ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: Gyrocompass-QA3624-$HEHDT
2025-08-07T00:00:00.0798424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:00:00.2799800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:00:00.4799624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:00:00.6797285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:00:00.8791893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:00:01.0798686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:00:01.2798695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:00:01.4797101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:00:01.6797911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:00:01.8794190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:00:02.0792788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:00:02.2793974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:00:02.4795365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:00:02.6796408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:00:02.8797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:00:03.0799028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:00:03.2800141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:00:03.4800223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:00:03.6792006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:00:03.8793527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:00:04.0794671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:00:04.2795850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:00:04.4797063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:00:04.6797615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:00:04.8798447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:00:05.0796296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:00:05.2796846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:00:05.4799889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:00:05.6801317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:00:05.8797367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:00:06.0792902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:00:06.2795473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:00:06.4796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:00:06.6797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:00:06.8797694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:00:07.0801060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:00:07.2792039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:00:07.4792726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:00:07.6793475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:00:07.8794824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:00:08.0793884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:00:08.2793971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:00:08.4795512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:00:08.6796383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:00:08.8796294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:00:09.0799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:00:09.2800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:00:09.4791730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:00:09.6792278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:00:09.8793677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:00:10.0800204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:00:10.2792392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:00:10.4792617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:00:10.6794791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:00:10.8792433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:00:11.0795079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:00:11.2797236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:00:11.4797164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:00:11.6798945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:00:11.8800038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:00:12.0797996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:00:12.2808891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:00:12.4799872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:00:12.6801516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:00:12.8792846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:00:13.0793768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:00:13.2795031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:00:13.4795228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:00:13.6797586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:00:13.8798178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:00:14.0795750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:00:14.2796124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:00:14.4796631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:00:14.6797876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:00:14.8798799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:00:15.0792581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:00:15.2794495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:00:15.4796134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:00:15.6796987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:00:15.8796385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:00:16.0795528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:00:16.2796372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:00:16.4799138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:00:16.6801021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:00:16.8790765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:00:17.0793777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:00:17.2794465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:00:17.4794776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:00:17.6797466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:00:17.8796498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:00:18.0796245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:00:18.2795505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:00:18.4799523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:00:18.6792991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:00:18.8793202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:00:19.0794370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:00:19.2796485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:00:19.4798069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:00:19.6794453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:00:19.8794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:00:20.0791720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:00:20.2793139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:00:20.4795655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:00:20.6796978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:00:20.8795817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:00:21.0798797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:00:21.2797768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:00:21.4789782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:00:21.6793622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:00:21.8793873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:00:22.0791636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:00:22.2793292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:00:22.4792663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:00:22.6795682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:00:22.8795902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:00:23.0797744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:00:23.2798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:00:23.4799560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:00:23.6800599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:00:23.8792539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:00:24.0796744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:00:24.2800739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:00:24.4789800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:00:24.6798195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:00:24.8793991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:00:25.0793610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:00:25.2795020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:00:25.4793716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:00:25.6795302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:00:25.8792702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:00:26.0801290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:00:26.2791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:00:26.4792347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:00:26.6794263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:00:26.8795512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:00:27.0797863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:00:27.2797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:00:27.4799800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:00:27.6800290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:00:27.8791981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:00:28.0790862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:00:28.2792899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:00:28.4793399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:00:28.6794506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:00:28.8792458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:00:29.0795011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:00:29.2795575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:00:29.4797243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:00:29.6799055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:00:29.8798535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:00:30.0796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:00:30.2797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:00:30.4798515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:00:30.6799662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:00:30.8791368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:00:31.0793156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:00:31.2793729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:00:31.4794916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:00:31.6794545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:00:31.8797810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:00:32.0795114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:00:32.2796493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:00:32.4797392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:00:32.6792060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:00:32.8791053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:00:33.0795433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:00:33.2794723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:00:33.4796355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:00:33.6798435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:00:33.8798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:00:34.0794355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:00:34.2796813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:00:34.4796259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:00:34.6797490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:00:34.8799754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:00:35.0800548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:00:35.2792080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:00:35.4790696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:00:35.6791206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:00:35.8792879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:00:36.0799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:00:36.2800386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:00:36.4792105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:00:36.6792822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:00:36.8792595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:00:37.0795882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:00:37.2796382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:00:37.4797369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:00:37.6799296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:00:37.8800514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:00:38.0795887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:00:38.2796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:00:38.4798047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:00:38.6798881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:00:38.8800412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:00:39.0792592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:00:39.2792729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:00:39.4794146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:00:39.6794857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:00:39.8796499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:00:40.0792153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:00:40.2794031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:00:40.4793761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:00:40.6795977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:00:40.8796529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:00:41.0796426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:00:41.2799329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:00:41.4800309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:00:41.6791638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:00:41.8792943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:00:42.0799352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:00:42.2799292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:00:42.4791311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:00:42.6791585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:00:42.8792019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:00:43.0794478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:00:43.2794609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:00:43.4796262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:00:43.6799341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:00:43.8799802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:00:44.0799067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:00:44.2798954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:00:44.4800877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:00:44.6791862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:00:44.8791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:00:45.0794791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:00:45.2794418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:00:45.4795133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:00:45.6797945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:00:45.8798862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:00:46.0795462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:00:46.2794685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:00:46.4849611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:00:46.6798999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:00:46.8799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:00:47.0801232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:00:47.2891734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:00:47.4795173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:00:47.6798799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:00:47.8798982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:00:48.0795167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:00:48.2800351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:00:48.4892241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:00:48.6792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:00:48.8793428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:00:49.0793376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:00:49.2795781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:00:49.4796685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:00:49.6798514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:00:49.8797302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:00:50.0796496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:00:50.2797404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:00:50.4798605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:00:50.6800256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:00:50.8800733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:00:51.0796953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:00:51.2797170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:00:51.4799103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:00:51.6800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:00:51.8900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:00:52.0799420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:00:52.2800779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:00:52.4901638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:00:52.6793261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:00:52.8793352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:00:53.0795376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:00:53.2795348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:00:53.4795257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:00:53.6799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:00:53.8799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:00:54.0795543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:00:54.2797130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:00:54.4796754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:00:54.6793316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:00:54.8794886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:00:55.0795462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:00:55.2796463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:00:55.4799086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:00:55.6799091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:00:55.8894223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:00:56.0892821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:00:56.2892963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:00:56.4794243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:00:56.6796437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:00:56.8796919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:00:57.0797767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:00:57.2798582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:00:57.4797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:00:57.6796539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:00:57.8797380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:00:58.0795578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:00:58.2797566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:00:58.4798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:00:58.6799375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:00:58.8800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:00:59.0833117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:00:59.2891876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:00:59.4894651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:00:59.6794082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:00:59.8796663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:00.0794516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:01:00.2795007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:01:00.4794667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:00.6797612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:01:00.8798225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:01:01.0799413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:01.2800435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:01:01.4890581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:01:01.6891817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:01:01.8892492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:02.0815369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:02.2891469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:02.4891928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:02.6794786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:02.8795371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:03.0796979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:01:03.2797767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:01:03.4901113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:01:03.6892280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:03.8893265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:01:04.0801447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:01:04.2892028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:04.4893416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:01:04.6894369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:01:04.8893901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:05.0796990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:05.2797292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:05.4799440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:05.6800685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:05.8901250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:06.0798195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:01:06.2800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:01:06.4801735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:01:06.6891997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:01:06.8892243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:07.0895253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:07.2895990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:07.4798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:01:07.6801012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:01:07.8892208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:08.0799695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:08.2799493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:08.4891635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:01:08.6893431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:08.8894093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:09.0894881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:01:09.2796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:01:09.4796934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:09.6798978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:09.8800015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:10.0798447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:10.2799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:01:10.4796128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:01:10.6798537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:10.8797326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:01:11.0800237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:01:11.2901344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:01:11.4891197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:11.6892838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:11.8894958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:12.0890309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:12.2891537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:12.4894593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:12.6895274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:12.8796157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:13.0798760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:13.2799781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:01:13.4800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:01:13.6891939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:13.8890851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:01:14.0890687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:01:14.2892854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:14.4892724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:01:14.6798972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:01:14.8800300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:01:15.0891620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:15.2892687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:15.4894284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:15.6895489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:15.8894597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:16.0891936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:16.2894038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:16.4894474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:16.6895061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:16.8895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:17.0798548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:17.2800182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:17.4801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:17.6892295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:17.8893056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:18.0799529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:01:18.2891791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:01:18.4894334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:01:18.6895422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:18.8894808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:19.0798806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:01:19.2798520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:01:19.4800294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:01:19.6895022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:01:19.8894150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:20.0894542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:20.2895581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:01:20.4895731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:01:20.6897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:20.8798907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:21.0799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:01:21.2899919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:01:21.4892197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:01:21.6893544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:01:21.8894545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:01:22.0892855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:01:22.2892166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:01:22.4892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:01:22.6895789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:01:22.8895394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:23.0894564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:23.2894959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:01:23.4896160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:01:23.6898537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:23.8890676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:24.0799708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:24.2800896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:24.4890540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:24.6891953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:24.8894863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:25.0929591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:25.2897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:25.4798397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:25.6800815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:01:25.8890272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:01:26.0800088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:26.2895864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:01:26.4798725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:26.6897379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:26.8892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:27.0895210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:27.2898333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:01:27.4899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:01:27.6895832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:01:27.8897169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:01:28.0897100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:28.2834242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:28.4799421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:01:28.6801024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:28.8891750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:01:29.0864521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:01:29.2893484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:29.4894731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:29.6896574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:29.8895840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:30.0891842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:30.2895834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:01:30.4896957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:30.6897378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:01:30.8897967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:01:31.0800346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:01:31.2901748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:31.4891382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:31.6894173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:31.8894548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:32.0891833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:32.2893515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:32.4893564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:32.6895348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:32.8895757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:33.0898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:33.2899313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:33.4900216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:33.6891972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:33.8892364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:34.0801428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:34.2901103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:34.4892677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:01:34.6893777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:01:34.8893636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:35.0895328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:35.2897310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:35.4898457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:35.6897962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:01:35.8899579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:01:36.0939248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:01:36.2898006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:01:36.4899413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:01:36.6800513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:01:36.8889995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:01:37.0891750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:01:37.2894237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:01:37.4894820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:01:37.6896686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:01:37.8895553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:01:38.0892455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:01:38.2894628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:01:38.4897626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:01:38.6898752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:01:38.8897546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:01:39.0859510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:01:39.2892423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:01:39.4893489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:01:39.6893267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:01:39.8893894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:01:40.0891732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:40.2894298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:40.4895245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:40.6897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:01:40.8897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:01:41.0899270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:01:41.2898712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:01:41.4891389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:41.6892853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:41.8892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:42.0900485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:01:42.2899020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:01:42.4891552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:01:42.6893641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:01:42.8893069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:01:43.0899089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:43.2891055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:43.4892832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:43.6894615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:43.8893729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:01:44.0892385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:44.2893952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:44.4895595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:44.6891085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:44.8892576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:45.0894376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:45.2895098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:45.4896842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:01:45.6897544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:45.8898114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:46.0933692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:46.2896998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:46.4893692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:46.6894913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:46.8895214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:47.0897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:47.2897916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:47.4899282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:47.6899009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:47.8889907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:01:48.0897674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:01:48.2899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:48.4900888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:48.6891908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:01:48.8892543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:01:49.0894037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:01:49.2895428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:49.4895589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:49.6897764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:01:49.8898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:50.0895054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:50.2896427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:50.4896829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:50.6891898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:50.8898199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:51.0906063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:01:51.2890848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:01:51.4894008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:01:51.6894950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:01:51.8894118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:52.0891475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:01:52.2892810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:52.4892859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:01:52.6899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:52.8897612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:53.0892624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:53.2893339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:53.4895860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:01:53.6894510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:01:53.8896334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:01:54.0893913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:01:54.2894517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:01:54.4896997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:01:54.6896805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:01:54.8897368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:01:55.0898450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:55.2891306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:55.4893541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:55.6894040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:01:55.8894529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:56.0890397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:56.2892379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:56.4894160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:56.6895626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:56.8895562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:57.0896443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:57.2898918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:57.4900332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:57.6900858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:57.8891678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:58.0899520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:58.2900277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:58.4891907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:58.6892793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:01:58.8893051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:01:59.0894713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:01:59.2895790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:01:59.4896908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:01:59.6898563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:01:59.8899614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:02:00.0896210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:02:00.2898399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:02:00.4898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:02:00.6899984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:02:00.8891062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:02:01.0891875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:02:01.2893494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:01.4895660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:01.6896584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:02:01.8896859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:02.0893376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:02.2895166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:02:02.4896695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:02:02.6897992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:02:02.8898668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:02:03.0900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:02:03.2894664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:02:03.4893786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:02:03.6896210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:02:03.8898024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:04.0892288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:02:04.2895393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:02:04.4895997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:02:04.6897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:02:04.8899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:02:05.0900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:02:05.2891683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:02:05.4893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:02:05.6894098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:05.8894955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:02:06.0901008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:02:06.2892193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:06.4894085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:02:06.6893535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:02:06.8955654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:02:07.0895452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:07.2833638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:02:07.4899852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:07.6898446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:02:07.8898392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:02:08.0895087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:08.2899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:02:08.4891912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:02:08.6895591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:02:08.8898274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:02:09.0900271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:02:09.2900477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:02:09.4891908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:02:09.6893608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:02:09.8901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:02:10.0899387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:02:10.2899681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:10.4892442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:02:10.6893517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:02:10.8893932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:02:11.0896184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:02:11.2896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:02:11.4899391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:02:11.6899435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:02:11.8890783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:02:12.0852072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:02:12.2900422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:02:12.4891848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:02:12.6893368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:02:12.8893454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:02:13.0895117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:13.2896612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:13.4897927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:02:13.6893259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:02:13.8893728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:02:14.0899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:02:14.2822015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:02:14.4892329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:14.6899567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:02:14.8891400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:02:15.0892307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:02:15.2893089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:02:15.4895404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:02:15.6896150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:02:15.8897594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:02:16.0892506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:02:16.2894930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:02:16.4895415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:02:16.6898029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:02:16.8898656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:02:17.0897894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:02:17.2901288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:17.4891973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:02:17.6891833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:02:17.8894190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:18.0900426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:18.2891820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:18.4891523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:18.6893986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:18.8895159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:02:19.0896635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:02:19.2897961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:02:19.4898283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:02:19.6900720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:02:19.8890585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:02:20.0897180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:02:20.2899146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:02:20.4924266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:02:20.6901227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:02:20.8892070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:02:21.0893893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:02:21.2894090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:02:21.4896184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:02:21.6896532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:02:21.8898177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:02:22.0892418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:02:22.2895746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:02:22.4895453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:02:22.6897081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:02:22.8898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:02:23.0897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:02:23.2901456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:02:23.4892055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:02:23.6893525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:02:23.8893869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:02:24.0891704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:02:24.2857046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:02:24.4893690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:24.6895111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:02:24.8896107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:02:25.0895997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:02:25.2898816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:02:25.4899396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:02:25.6900990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:02:25.8892468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:02:26.0897789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:02:26.2899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:02:26.4900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:02:26.6899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:02:26.8898427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:02:27.0892301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:02:27.2893336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:02:27.4894123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:02:27.6894558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:02:27.8895803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:02:28.0891782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:02:28.2894332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:02:28.4897470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:02:28.6894268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:28.8895695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:29.0896478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:29.2898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:29.4896267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:02:29.6897444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:02:29.8898146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:02:30.0892611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:02:30.2896372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:02:30.4897368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:02:30.6898398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:02:30.8896745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:02:31.0899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:02:31.2891192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:02:31.4892877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:31.6893301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:02:31.8894413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:32.0839841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:02:32.2892072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:02:32.4893509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:02:32.6895183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:02:32.8895303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:02:33.0896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:02:33.2898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:02:33.4899860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:02:33.6900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:02:33.8891747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:02:34.0897410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:02:34.2898927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:02:34.4899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:02:34.6892329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:02:34.8891743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:02:35.0892212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:02:35.2894541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:02:35.4895796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:02:35.6897037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:02:35.8898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:02:36.0894721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:02:36.2896707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:02:36.4898351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:02:36.6898891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:36.8899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:02:37.0891395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:02:37.2851364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:37.4892055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:37.6894531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:02:37.8890542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:02:38.0899338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:02:38.2898392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:02:38.4891905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:02:38.6892709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:02:38.8893526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:02:39.0893515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:02:39.2894475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:02:39.4896690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:02:39.6896418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:02:39.8897778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:02:40.0896998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:40.2898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:02:40.4899361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:02:40.6901490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:02:40.8891795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:02:41.0893875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:02:41.2894208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:02:41.4895787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:41.6897836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:02:41.8898294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:02:42.0895333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:02:42.2895697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:02:42.4898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:02:42.6893821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:02:42.8894475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:02:43.0895657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:02:43.2895842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:43.4918227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:43.6891143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:43.8892318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:44.0900155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:02:44.2901706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:02:44.4891305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:02:44.6894061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:02:44.8893773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:02:45.0894888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:02:45.2897091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:02:45.4898558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:02:45.6900292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:45.8897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:02:46.0894827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:02:46.2895066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:02:46.4896488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:02:46.6899209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:02:46.8899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:02:47.0901007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:02:47.2891606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:02:47.4893914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:47.6893396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:02:47.8895708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:02:48.0900263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:02:48.2898122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:02:48.4898204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:02:48.6899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:02:48.8897832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:02:49.0898721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:02:49.2900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:49.4891967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:49.6899029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:49.8895861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:50.0893828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:02:50.2894300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:02:50.4896048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:02:50.6897297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:02:50.8970492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:02:51.0891313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:02:51.2892281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:02:51.4895059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:02:51.6896626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:02:51.8896751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:02:52.0893615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:02:52.2894374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:02:52.4894246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:02:52.6899916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:52.8900423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:02:53.0891380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:02:53.2893094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:02:53.4894045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:02:53.6894131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:02:53.8896827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:02:54.0899071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:02:54.2898912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:02:54.4900609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:02:54.6892376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:02:54.8891779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:02:55.0893632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:02:55.2895717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:02:55.4896738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:02:55.6898166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:02:55.8898864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:02:56.0897151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:02:56.2897940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:02:56.4899291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:02:56.6899628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:02:56.8900331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:02:57.0891407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:02:57.2893786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:02:57.4894679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:02:57.6895108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:02:57.8896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:02:58.0892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:02:58.2893531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:58.4896081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:58.6897096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:58.8897598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:59.0893401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:59.2892485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:02:59.4894320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:02:59.6896566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:02:59.8897201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:03:00.0891455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:03:00.2894007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:00.4895517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:03:00.6897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:03:00.8896181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:03:01.0897159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:03:01.2900483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:03:01.4890456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:03:01.6892911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:03:01.8894110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:03:02.0892276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:03:02.2893977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:03:02.4901413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:03:02.6892522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:03:02.8893245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:03:03.0816462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:03:03.2896457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:03:03.4897553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:03:03.6898668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:03:03.8899678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:03:04.0895672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:03:04.2896667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:03:04.4899139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:03:04.6900381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:03:04.8828661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:03:05.0892661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:03:05.2890538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:03:05.4894770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:03:05.6896279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:03:05.8897549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:03:06.0893263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:03:06.2894491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:03:06.4895947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:03:06.6893964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:03:06.8895232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:03:07.0896193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:03:07.2897625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:03:07.4899849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:03:07.6901100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:03:07.8891275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:03:08.0898832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:03:08.2900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:03:08.4892053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:03:08.6892224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:03:08.8893819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:03:09.0852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:03:09.2895383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:03:09.4897267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:03:09.6898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:03:09.8898478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:03:10.0894921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:03:10.2897529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:03:10.4898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:03:10.6900436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:03:10.8901036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:03:11.0892819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:03:11.2892479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:03:11.4894211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:03:11.6896290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:03:11.8895382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:03:12.0893828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:03:12.2894866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:03:12.4894105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:03:12.6895873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:03:12.8896891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:03:13.0899017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:03:13.2900179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:03:13.4892458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:03:13.6897777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:03:13.8898280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:03:14.0895154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:03:14.2895980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:03:14.4897752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:03:14.6898101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:03:14.8898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:03:15.0900250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:03:15.2891916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:03:15.4893099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:03:15.6895046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:15.8896470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:16.0842709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:16.2895354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:16.4897414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:16.6897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:16.8897510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:17.0900322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:17.2890415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:17.4892442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:03:17.6893940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:03:17.8894815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:03:18.0891391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:03:18.2892246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:03:18.4894374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:03:18.6894978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:03:18.8896298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:03:19.0897317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:03:19.2899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:03:19.4898873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:03:19.6900602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:03:19.8890730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:03:20.0968739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:03:20.2899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:03:20.4900732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:03:20.6891285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:03:20.8893435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:03:21.0893450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:03:21.2895416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:03:21.4897271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:03:21.6897995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:03:21.8897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:03:22.0835689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:03:22.2898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:03:22.4899318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:03:22.6899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:22.8898376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:03:23.0900726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:03:23.2892022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:03:23.4893499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:03:23.6894161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:03:23.8896592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:03:24.0837460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:03:24.2895343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:03:24.4900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:03:24.6890842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:03:24.8889798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:03:25.0892573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:03:25.2894528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:03:25.4896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:03:25.6897729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:03:25.8898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:03:26.0895984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:03:26.2896337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:03:26.4896946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:03:26.6897211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:03:26.8898497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:03:27.0891815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:03:27.2892764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:03:27.4893743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:03:27.6895639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:03:27.8835031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:03:28.0896499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:03:28.2897498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:03:28.4900752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:03:28.6892294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:03:28.8891426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:03:29.0894732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:03:29.2895394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:03:29.4896374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:03:29.6897581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:03:29.8897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:03:30.0949837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:03:30.2895102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:03:30.4895509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:03:30.6896826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:03:30.8897074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:03:31.0899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:03:31.2899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:03:31.4890691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:03:31.6892151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:03:31.8892040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:03:32.0912855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:03:32.2899972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:03:32.4891124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:03:32.6892283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:03:32.8894025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:03:33.0895598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:03:33.2894427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:03:33.4898406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:03:33.6898614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:03:33.8900062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:03:34.0897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:03:34.2897097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:03:34.4900288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:03:34.6901716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:03:34.8891138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:03:35.0892524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:03:35.2894338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:03:35.4895257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:03:35.6895934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:03:35.8897800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:03:36.0893567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:03:36.2895840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:03:36.4896897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:03:36.6896125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:03:36.8898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:03:37.0899298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:03:37.2891379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:03:37.4892897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:03:37.6895137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:03:37.8896011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:03:38.0891936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:03:38.2893929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:03:38.4893235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:03:38.6895969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:03:38.8896632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:03:39.0899455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:03:39.2900248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:03:39.4900666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:03:39.6892423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:03:39.8893015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:03:40.0898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:03:40.2900745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:03:40.4893081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:03:40.6892966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:03:40.8893058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:03:41.0895697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:03:41.2896774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:03:41.4898105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:03:41.6899116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:03:41.8899893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:03:42.0896620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:03:42.2905393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:03:42.4897631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:03:42.6898380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:03:42.8899495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:03:43.0901009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:03:43.2890861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:03:43.4893661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:03:43.6891340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:03:43.8898743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:03:44.0897608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:03:44.2898871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:03:44.4901327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:03:44.6890416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:03:44.8892749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:03:45.0894823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:03:45.2894835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:03:45.4896910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:03:45.6897522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:03:45.8898084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:03:46.0896036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:03:46.2896175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:03:46.4897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:03:46.6898278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:03:46.8899985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:03:47.0890103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:03:47.2893312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:03:47.4894508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:03:47.6895365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:03:47.8896184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:03:48.0891639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:03:48.2892646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:03:48.4894723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:03:48.6896004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:03:48.8894928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:03:49.0898169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:03:49.2899759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:03:49.4901167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:03:49.6891796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:03:49.8895818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:03:50.0893635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:03:50.2896868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:03:50.4898091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:03:50.6897648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:03:50.8898941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:03:51.0901529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:03:51.2890781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:03:51.4893522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:03:51.6894853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:03:51.8894930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:03:52.0892005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:03:52.2898313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:03:52.4900697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:03:52.6890758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:03:52.8891386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:03:53.0892702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:03:53.2894672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:03:53.4896756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:03:53.6897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:03:53.8897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:03:54.0894689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:03:54.2896650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:03:54.4899008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:03:54.6900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:03:54.8900503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:03:55.0892188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:03:55.2893833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:03:55.4894083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:03:55.6894634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:03:55.8896414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:03:56.0891835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:03:56.2894723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:03:56.4896159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:03:56.6896834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:03:56.8897125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:03:57.0899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:03:57.2900768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:03:57.4890172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:03:57.6892792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:03:57.8893318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:03:58.0901043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:03:58.2889755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:03:58.4892808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:03:58.6894765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:03:58.8895383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:03:59.0897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:03:59.2898205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:03:59.4899524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:03:59.6848904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:03:59.8891157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:04:00.0897585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:04:00.2897332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:04:00.4899266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:04:00.6890870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:04:00.8897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:04:01.0899456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:04:01.2899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:04:01.4891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:04:01.6893562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:04:01.8893406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:02.0891103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:04:02.2892849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:04:02.4895077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:04:02.6895818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:04:02.8896819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:04:03.0892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:03.2892426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:04:03.4894556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:04:03.6896065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:04:03.8896772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:04:04.0895307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:04:04.2894883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:04:04.4896614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:04:04.6895934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:04:04.8897376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:04:05.0899280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:04:05.2899738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:05.4899150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:04:05.6891921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:04:05.8893875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:04:06.0950318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:04:06.2894862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:04:06.4894826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:04:06.6895601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:04:06.8897845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:04:07.0897606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:04:07.2899123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:04:07.4891676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:04:07.6893101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:04:07.8893189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:04:08.0893298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:04:08.2892552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:04:08.4893460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:04:08.6894325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:04:08.8895225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:04:09.0897125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:04:09.2896964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:04:09.4899687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:09.6899327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:09.8892071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:10.0891218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:10.2899645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:04:10.4900748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:04:10.6892313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:04:10.8891037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:04:11.0893861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:04:11.2852890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:04:11.4897272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:04:11.6899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:04:11.8852968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:04:12.0892218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:04:12.2898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:04:12.4916449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:04:12.6896385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:04:12.8897439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:04:13.0899440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:04:13.2898661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:04:13.4901649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:04:13.6880074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:04:13.8892387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:04:14.0893608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:04:14.2914853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:04:14.4893146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:04:14.6893890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:04:14.8894774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:04:15.0896436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:04:15.2898719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:04:15.4898459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:04:15.6900853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:04:15.8892329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:04:16.0893830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:04:16.2900903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:04:16.4892614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:04:16.6892233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:04:16.8892320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:04:17.0895947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:04:17.2896204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:04:17.4898324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:04:17.6899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:04:17.8892842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:04:18.0895552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:18.2892187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:04:18.4893754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:04:18.6895605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:04:18.8890749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:04:19.0892387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:04:19.2892257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:04:19.4898814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:19.6900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:04:19.8899652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:04:20.0944310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:04:20.2896473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:04:20.4899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:04:20.6901287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:04:20.8891743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:04:21.0891437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:04:21.2893949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:04:21.4894496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:04:21.6897380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:04:21.8898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:04:22.0899353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:04:22.2895490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:04:22.4897025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:04:22.6897950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:04:22.8898135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:04:23.0901016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:04:23.2891900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:04:23.4893510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:04:23.6892736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:04:23.8894777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:04:24.0917275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:04:24.2894738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:04:24.4894990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:24.6897894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:04:24.8891753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:04:25.0891391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:04:25.2893737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:04:25.4895707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:04:25.6895435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:04:25.8896581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:04:26.0899160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:04:26.2896520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:04:26.4898104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:04:26.6892979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:04:26.8892143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:04:27.0893828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:04:27.2895001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:04:27.4895943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:04:27.6897172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:04:27.8898579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:04:28.0900208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:04:28.2897447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:04:28.4899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:04:28.6898664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:04:28.8900521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:04:29.0891658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:04:29.2893418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:04:29.4892924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:04:29.6895969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:04:29.8897153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:04:30.0898031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:04:30.2895940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:04:30.4897046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:04:30.6896215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:04:30.8893547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:04:31.0895190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:04:31.2896095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:04:31.4897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:04:31.6898460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:04:31.8892820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:04:32.0893225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:04:32.2899725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:04:32.4891466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:04:32.6892366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:04:32.8893703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:04:33.0895159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:04:33.2897050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:04:33.4897033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:04:33.6898725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:04:33.8900100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:04:34.0890573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:04:34.2898729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:04:34.4899455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:04:34.6900654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:04:34.8892749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:04:35.0863935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:04:35.2894707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:04:35.4895236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:04:35.6896266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:04:35.8897521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:04:36.0899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:04:36.2896982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:04:36.4893202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:04:36.6894847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:04:36.8896222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:04:37.0896506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:04:37.2896043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:04:37.4900091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:04:37.6894804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:04:37.8896588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:04:38.0898821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:04:38.2894731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:04:38.4894759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:04:38.6895965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:04:38.8896689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:04:39.0897346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:04:39.2900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:04:39.4892014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:04:39.6891692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:04:39.8893912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:04:40.0895880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:04:40.2848656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:04:40.4892913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:04:40.6893225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:04:40.8895120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:04:41.0871582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:04:41.2896808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:04:41.4899381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:04:41.6899380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:04:41.8901390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:04:42.0892711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:04:42.2900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:04:42.4900927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:04:42.6892100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:04:42.8892168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:04:43.0894837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:04:43.2895609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:04:43.4897356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:04:43.6896253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:04:43.8899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:04:44.0900469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:04:44.2896235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:04:44.4899333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:04:44.6898990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:04:44.8891694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:04:45.0894111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:04:45.2893778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:04:45.4895572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:04:45.6893421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:04:45.8892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:04:46.0895810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:04:46.2893077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:04:46.4894588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:04:46.6894669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:04:46.8894804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:04:47.0898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:04:47.2897348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:04:47.4895406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:04:47.6895385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:04:47.8896961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:04:48.0898342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:04:48.2896278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:04:48.4895551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:04:48.6896408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:04:48.8899064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:04:49.0900907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:04:49.2891590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:04:49.4893377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:04:49.6892803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:04:49.8894671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:04:50.0899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:04:50.2898006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:04:50.4899100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:04:50.6899326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:04:50.8891108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:04:51.0892820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:04:51.2893652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:04:51.4895195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:04:51.6897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:04:51.8898523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:04:52.0900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:04:52.2896605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:04:52.4900766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:04:52.6890738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:04:52.8892638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:04:53.0893418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:04:53.2895261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:04:53.4896625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:04:53.6898036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:04:53.8899168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:04:54.0901188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:04:54.2896781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:04:54.4897877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:04:54.6899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:04:54.8900441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:04:55.0890247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:04:55.2891883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:04:55.4894228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:04:55.6894658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:04:55.8895527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:04:56.0897924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:04:56.2894334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:04:56.4894737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:04:56.6897112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:04:56.8898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:04:57.0900623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:04:57.2892072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:04:57.4892743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:04:57.6893957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:04:57.8894626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:04:58.0896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:04:58.2894887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:04:58.4895669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:04:58.6895893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:04:58.8892556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:04:59.0893121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:04:59.2896396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:04:59.4892726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:04:59.6894535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:04:59.8894749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:05:00.0897487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:05:00.2893573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:05:00.4895132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:05:00.6896112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:05:00.8898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:05:01.0977392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:05:01.2899515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:05:01.4892178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:05:01.6892967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:05:01.8868857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:05:02.0895027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:05:02.2891093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:05:02.4894161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:05:02.6895713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:05:02.8897739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:05:03.0898626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:05:03.2912239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:05:03.4893264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:05:03.6893608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:05:03.8894320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:05:04.0890343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:05:04.2898017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:05:04.4898979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:05:04.6899002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:05:04.8900332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:05:05.0889633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:05:05.2861567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:05:05.4893604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:05:05.6894116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:05:05.8899407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:05:06.0900847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:05:06.2897693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:05:06.4898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:05:06.6898344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:05:06.8900716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:05:07.0895121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:05:07.2896331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:05:07.4841889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:05:07.6897180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:05:07.8890837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:05:08.0892597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:05:08.2899713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:05:08.4891754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:05:08.6892578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:05:08.8892526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:05:09.0893727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:05:09.2895442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:05:09.4898115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:05:09.6898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:05:09.8899072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:05:10.0890400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:05:10.2897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:05:10.4899068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:05:10.6900259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:05:10.8901041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:05:11.0891567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:05:11.2892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:05:11.4894874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:05:11.6893624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:05:11.8898448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:05:12.0893166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:05:12.2897563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:05:12.4899811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:05:12.6901077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:05:12.8891714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:05:13.0892841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:05:13.2894713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:05:13.4894602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:05:13.6898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:05:13.8900552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:05:14.0891710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:05:14.2898475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:05:14.4899169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:05:14.6889326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:05:14.8891934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:05:15.0893972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:05:15.2894877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:05:15.4895474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:05:15.6896755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:05:15.8898195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:05:16.0900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:05:16.2896692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:05:16.4897497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:05:16.6899956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:05:16.8936311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:05:17.0891062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:05:17.2968456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:05:17.4894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:05:17.6894148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:05:17.8895815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:05:18.0897670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:05:18.2894780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:05:18.4896198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:05:18.6898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:05:18.8900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:05:19.0891581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:05:19.2891382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:05:19.4894210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:05:19.6895025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:05:19.8895870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:05:20.0897610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:05:20.2895190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:05:20.4895292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:05:20.6896549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:05:20.8897390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:05:21.0899649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:05:21.2899784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:05:21.4892516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:05:21.6893155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:05:21.8893059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:05:22.0895657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:05:22.2892688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:05:22.4892961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:05:22.6894037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:05:22.8893842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:05:23.0897084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:05:23.2897770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:05:23.4899593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:05:23.6900588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:05:23.8890877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:05:24.0893413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:05:24.2900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:05:24.4892735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:05:24.6892433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:05:24.8893599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:05:25.0895098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:05:25.2896141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:05:25.4898607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:05:25.6899319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:05:25.8899612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:05:26.0889904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:05:26.2899725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:05:26.4899744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:05:26.6890491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:05:26.8892631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:05:27.0896919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:05:27.2897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:05:27.4899105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:05:27.6900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:05:27.8892383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:05:28.0891838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:05:28.2898392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:05:28.4900170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:05:28.6892092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:05:28.8898970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:05:29.0901515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:05:29.2891790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:05:29.4892252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:05:29.6900599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:05:29.8901193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:05:30.0919412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:05:30.2896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:05:30.4900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:05:30.6894152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:05:30.8892250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:05:31.0891942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:05:31.2894643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:05:31.4895408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:05:31.6895008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:05:31.8897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:05:32.0899468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:05:32.2897076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:05:32.4898194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:05:32.6893989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:05:32.8894905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:05:33.0895204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:05:33.2896158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:05:33.4901316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:05:33.6891411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:05:33.8892498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:05:34.0893985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:05:34.2890653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:05:34.4892706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:05:34.6892791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:05:34.8893554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:05:35.0894389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:05:35.2896835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:05:35.4897455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:05:35.6897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:05:35.8900056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:05:36.0892530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:05:36.2899276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:05:36.4895479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:05:36.6895265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:05:36.8897028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:05:37.0897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:05:37.2899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:05:37.4901278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:05:37.6891004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:05:37.8893400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:05:38.0893522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:05:38.2901713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:05:38.4892502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:05:38.6893491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:05:38.8894782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:05:39.0896327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:05:39.2896364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:05:39.4898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:05:39.6892742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:05:39.8893138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:05:40.0891440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:05:40.2897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:05:40.4898623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:05:40.6901438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:05:40.8893368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:05:41.0955312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:05:41.2895916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:05:41.4899021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:05:41.6899593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:05:41.8892244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:05:42.0894112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:05:42.2890850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:05:42.4892630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:05:42.6892641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:05:42.8894171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:05:43.0897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:05:43.2892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:05:43.4893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:05:43.6890576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:05:43.8892165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:05:44.0894140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:05:44.2900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:05:44.4891820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:05:44.6890983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:05:44.8893872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:05:45.0894197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:05:45.2896984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:05:45.4898019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:05:45.6898578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:05:45.8898306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:05:46.0902075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:05:46.2897695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:05:46.4899081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:05:46.6895739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:05:46.8892556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:05:47.0893960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:05:47.2895769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:05:47.4894808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:05:47.6897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:05:47.8898337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:05:48.0900512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:05:48.2891176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:05:48.4892298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:05:48.6893223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:05:48.8895431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:05:49.0896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:05:49.2897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:05:49.4920691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:05:49.6898592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:05:49.8900265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:05:50.0892463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:05:50.2898702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:05:50.4901238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:05:50.6891098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:05:50.8893117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:05:51.0895106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:05:51.2895660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:05:51.4897171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:05:51.6897267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:05:51.8898004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:05:52.0900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:05:52.2896086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:05:52.4898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:05:52.6899448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:05:52.8899785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:05:53.0893131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:05:53.2892293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:05:53.4893852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:05:53.6895513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:05:53.8896636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:05:54.0897404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:05:54.2896404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:05:54.4896712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:05:54.6896064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:05:54.8897485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:05:55.0900261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:05:55.2891563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:05:55.4892974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:05:55.6893656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:05:55.8897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:05:56.0899366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:05:56.2897423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:05:56.4896467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:05:56.6899028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:05:56.8899114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:05:57.0889629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:05:57.2892866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:05:57.4892998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:05:57.6893055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:05:57.8892414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:05:58.0893172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:05:58.2900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:05:58.4891194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:05:58.6892019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:05:58.8893728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:05:59.0894197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:05:59.2896666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:05:59.4898039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:05:59.6891990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:05:59.8893407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:06:00.0893698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:00.2900682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:00.4890416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:06:00.6891740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:06:00.8893249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:06:01.0894119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:06:01.2898752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:06:01.4901523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:06:01.6890963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:06:01.8891289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:06:02.0892530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:06:02.2897071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:06:02.4897400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:06:02.6899689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:06:02.8899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:06:03.0893451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:06:03.2893876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:06:03.4896396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:06:03.6900686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:06:03.8890747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:06:04.0902216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:06:04.2898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:06:04.4899948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:06:04.6891626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:06:04.8891040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:06:05.0893594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:06:05.2893281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:06:05.4896535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:06:05.6896905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:06:05.8894052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:06:06.0896741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:06:06.2895042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:06:06.4893655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:06.6893589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:06:06.8893155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:06:07.0897466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:06:07.2898032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:06:07.4899420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:06:07.6899492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:07.8891589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:08.0894393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:08.2891352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:08.4892438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:08.6892549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:08.8895583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:06:09.0897174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:06:09.2898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:06:09.4897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:06:09.6899401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:06:09.8892089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:06:10.0893951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:06:10.2898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:06:10.4890861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:06:10.6892217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:06:10.8892993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:06:11.0894812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:06:11.2895057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:06:11.4897000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:06:11.6897354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:06:11.8897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:06:12.0891612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:06:12.2899609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:06:12.4901192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:06:12.6891687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:06:12.8891762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:06:13.0892958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:06:13.2896147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:06:13.4896400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:06:13.6897936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:06:13.8898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:06:14.0890839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:06:14.2898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:06:14.4898574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:06:14.6900911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:06:14.8892092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:06:15.0893463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:06:15.2894436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:06:15.4895884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:15.6896006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:06:15.8897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:06:16.0897983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:06:16.2894161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:06:16.4895741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:06:16.6896385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:16.8897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:17.0900343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:17.2898816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:17.4891976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:17.6892403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:17.8892560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:18.0895321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:18.2890422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:18.4892513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:18.6894073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:18.8894377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:06:19.0894107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:06:19.2896270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:06:19.4898789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:06:19.6899781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:19.8901217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:20.0915179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:20.2897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:06:20.4898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:06:20.6899705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:06:20.8891004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:06:21.0892220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:06:21.2892080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:06:21.4893861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:06:21.6895937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:06:21.8896352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:06:22.0899962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:06:22.2894771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:22.4894569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:06:22.6896368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:22.8899384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:23.0899415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:23.2900112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:06:23.4889803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:23.6892795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:06:23.8893531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:06:24.0894881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:06:24.2892076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:06:24.4895851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:06:24.6897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:24.8898884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:06:25.0900370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:06:25.2892261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:06:25.4898411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:06:25.6899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:06:25.8900591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:06:26.0890704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:06:26.2896707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:06:26.4899696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:06:26.6900583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:06:26.8890998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:06:27.0893334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:06:27.2894591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:06:27.4896033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:06:27.6896682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:06:27.8895848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:06:28.0896129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:06:28.2893872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:06:28.4894643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:06:28.6894767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:06:28.8899869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:06:29.0891974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:06:29.2892221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:06:29.4894497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:06:29.6899941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:06:29.8897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:06:30.0899705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:06:30.2896598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:06:30.4899059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:06:30.6897708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:06:30.8900021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:06:31.0891637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:06:31.2892450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:06:31.4893221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:06:31.6894300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:06:31.8901157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:06:32.0892306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:06:32.2898345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:06:32.4900134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:06:32.6896615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:06:32.8898152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:06:33.0901495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:06:33.2892472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:06:33.4893600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:06:33.6893493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:06:33.8894239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:06:34.0895342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:06:34.2894472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:06:34.4895098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:06:34.6896598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:06:34.8898025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:06:35.0892522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:06:35.2893786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:06:35.4895389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:06:35.6894960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:06:35.8896892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:06:36.0899330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:06:36.2892295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:06:36.4893562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:06:36.6894147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:06:36.8893799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:06:37.0896990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:06:37.2897337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:06:37.4898546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:06:37.6900202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:06:37.8899220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:06:38.0900467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:06:38.2897576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:06:38.4899304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:06:38.6900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:06:38.8891546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:06:39.0893351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:06:39.2893502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:06:39.4895720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:06:39.6895897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:06:39.8896588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:06:40.0897879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:06:40.2896295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:06:40.4893383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:06:40.6892102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:06:40.8892466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:06:41.0894147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:06:41.2896225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:06:41.4897171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:06:41.6896724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:06:41.8897161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:42.0898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:06:42.2893691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:42.4895816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:42.6895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:06:42.8897791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:06:43.0891488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:43.2894789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:43.4894291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:06:43.6895330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:06:43.8895187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:44.0898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:44.2894230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:06:44.4891339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:44.6892333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:44.8894373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:45.0896553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:45.2896242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:06:45.4899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:06:45.6899714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:06:45.8895852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:06:46.0896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:06:46.2892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:06:46.4895433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:06:46.6894918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:06:46.8896683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:06:47.0896989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:06:47.2898233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:06:47.4900555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:06:47.6891628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:06:47.8892014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:06:48.0893447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:06:48.2919582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:06:48.4893228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:06:48.6893226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:06:48.8895340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:06:49.0894776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:06:49.2897471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:06:49.4899382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:06:49.6899603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:06:49.8893633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:06:50.0856861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:06:50.2892026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:06:50.4894823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:06:50.6894870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:06:50.8896466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:06:51.0898130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:06:51.2898983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:06:51.4899113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:06:51.6891371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:06:51.8891446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:06:52.0893587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:06:52.2859837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:06:52.4892275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:06:52.6893157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:06:52.8893668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:06:53.0896827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:06:53.2897496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:06:53.4898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:06:53.6899292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:06:53.8900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:06:54.0890735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:06:54.2898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:06:54.4900090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:06:54.6895632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:06:54.8895982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:06:55.0897057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:06:55.2899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:06:55.4900929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:55.6891532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:06:55.8891318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:06:56.0893328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:06:56.2890689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:06:56.4891968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:06:56.6894160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:06:56.8893613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:06:57.0896502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:06:57.2896407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:06:57.4896846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:06:57.6895327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:06:57.8897818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:06:58.0899008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:06:58.2896537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:06:58.4897850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:06:58.6899911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:06:58.8899673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:06:59.0892212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:06:59.2893061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:06:59.4893868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:06:59.6895119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:06:59.8895370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:07:00.0897992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:07:00.2895858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:07:00.4896432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:07:00.6895979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:07:00.8898402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:07:01.0899251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:07:01.2891664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:07:01.4891497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:07:01.6894812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:07:01.8893335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:07:02.0895789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:07:02.2893116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:02.4892777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:07:02.6894004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:02.8895643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:03.0897824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:03.2899049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:03.4899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:03.6899853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:03.8891211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:07:04.0891873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:04.2901316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:04.4893152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:07:04.6900669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:07:04.8900422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:05.0891620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:07:05.2894087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:07:05.4895190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:07:05.6895757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:07:05.8896330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:07:06.0897285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:07:06.2895416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:06.4895021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:06.6895921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:06.8898372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:07.0898250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:07.2900618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:07:07.4892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:07:07.6893425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:07:07.8893226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:07:08.0894774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:07:08.2892856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:07:08.4894298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:07:08.6895224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:07:08.8895279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:07:09.0896752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:07:09.2899460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:07:09.4900055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:07:09.6891134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:09.8892768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:10.0893708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:10.2901309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:07:10.4892741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:10.6893557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:10.8891235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:11.0891171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:11.2893570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:07:11.4895622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:11.6897323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:11.8896201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:07:12.0897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:12.2895464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:12.4898253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:12.6900420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:12.8893745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:13.0894235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:13.2895913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:13.4897795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:13.6898257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:07:13.8899616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:07:14.0891016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:14.2897924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:14.4895121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:07:14.6895735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:14.8893792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:15.0893154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:15.2896819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:15.4897631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:07:15.6895072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:15.8893774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:16.0896038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:07:16.2892622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:07:16.4893815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:07:16.6895565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:16.8896148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:17.0896791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:17.2899655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:17.4899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:17.6892003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:17.8892611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:18.0892267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:18.2900437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:07:18.4890075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:18.6893082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:18.8893933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:19.0893046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:19.2895552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:07:19.4897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:19.6898974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:19.8899867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:07:20.0902009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:20.2897775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:20.4900481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:20.6900872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:20.8892332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:21.0892463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:07:21.2892078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:07:21.4895270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:21.6896965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:21.8897709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:22.0897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:22.2895338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:22.4898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:22.6897029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:07:22.8900404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:07:23.0891635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:23.2892313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:23.4894106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:23.6895194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:23.8898797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:24.0896225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:24.2898349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:24.4891925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:24.6892452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:07:24.8894784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:25.0895390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:25.2898179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:25.4967420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:25.6898734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:25.8891204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:26.0891920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:26.2900428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:26.4891125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:26.6892416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:26.8892919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:27.0895479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:27.2897007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:27.4896015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:27.6897560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:27.8899549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:28.0901504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:28.2896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:28.4899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:28.6900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:07:28.8891114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:07:29.0892806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:07:29.2894744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:07:29.4896420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:07:29.6895429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:07:29.8896203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:07:30.0898536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:30.2897774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:30.4897597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:30.6900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:30.8900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:31.0883509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:31.2893342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:07:31.4893276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:07:31.6894917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:07:31.8896642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:32.0896823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:32.2894609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:07:32.4894898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:07:32.6896711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:07:32.8896878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:33.0899475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:07:33.2898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:33.4895506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:33.6897054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:33.8898372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:07:34.0900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:34.2897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:34.4899346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:34.6899052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:34.8898367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:35.0900746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:35.2890227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:35.4893061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:35.6893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:35.8895176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:36.0897070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:36.2894980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:36.4902294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:36.6897483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:36.8898434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:37.0893031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:37.2892206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:37.4895953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:07:37.6897399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:37.8892901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:38.0892845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:38.2892000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:38.4891871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:38.6894548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:38.8895150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:39.0895568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:07:39.2898035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:39.4898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:39.6900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:39.8890386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:40.0891692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:40.2898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:40.4899913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:40.6891342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:07:40.8892001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:41.0892837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:41.2894229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:41.4897173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:41.6897999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:07:41.8894068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:07:42.0895953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:42.2892864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:42.4895041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:07:42.6896705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:42.8897404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:07:43.0898917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:43.2898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:43.4901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:43.6891545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:43.8893111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:44.0894590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:44.2891443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:07:44.4892602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:44.6894367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:44.8894714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:45.0896468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:07:45.2896590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:45.4897736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:07:45.6900286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:07:45.8900623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:07:46.0890922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:07:46.2898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:07:46.4899836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:07:46.6890405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:07:46.8892958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:07:47.0893039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:07:47.2895318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:07:47.4894851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:07:47.6898059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:47.8897839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:07:48.0900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:48.2897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:07:48.4899362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:07:48.6898830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:07:48.8900670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:49.0891686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:07:49.2893967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:07:49.4893896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:07:49.6897775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:07:49.8897498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:07:50.0899286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:07:50.2895745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:07:50.4890874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:07:50.6892856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:07:50.8894430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:07:51.0895913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:07:51.2895659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:07:51.4897686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:07:51.6898935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:07:51.8900485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:07:52.0891953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:07:52.2899730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:07:52.4900990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:07:52.6898256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:07:52.8899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:07:53.0890369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:07:53.2892811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:07:53.4899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:07:53.6899949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:07:53.8892500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:07:54.0891955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:07:54.2900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:07:54.4892216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:07:54.6894292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:07:54.8894946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:07:55.0896106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:07:55.2897105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:07:55.4898968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:07:55.6895425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:55.8896405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:56.0898876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:56.2895227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:56.4897728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:07:56.6899075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:07:56.8898395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:07:57.0900324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:07:57.2892854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:07:57.4891949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:07:57.6894710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:07:57.8894208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:07:58.0897562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:07:58.2894662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:07:58.4896728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:07:58.6900175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:07:58.8892748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:07:59.0895451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:07:59.2896199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:07:59.4897896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:07:59.6898709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:07:59.8893974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:08:00.0894991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:08:00.2893453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:08:00.4896275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:08:00.6896768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:08:00.8897371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:08:01.0900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:01.2891949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:08:01.4911258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:08:01.6894819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:08:01.8894164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:08:02.0895980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:02.2896238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:08:02.4895983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:08:02.6896802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:08:02.8899541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:03.0952192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:03.2892234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:08:03.4893563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:08:03.6893256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:08:03.8893977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:08:04.0895494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:08:04.2892094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:08:04.4893891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:04.6894885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:04.8894360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:08:05.0913617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:08:05.2934826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:08:05.4891388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:08:05.6891886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:05.8893878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:08:06.0893742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:08:06.2893550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:08:06.4898756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:08:06.6896058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:08:06.8896427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:08:07.0898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:08:07.2898795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:08:07.4897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:08:07.6898088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:08:07.8898961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:08:08.0901173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:08:08.2897697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:08:08.4900413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:08:08.6901227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:08:08.8891600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:08:09.0893391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:08:09.2892824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:08:09.4895967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:08:09.6896060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:08:09.8898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:08:10.0899334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:08:10.2896519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:08:10.4898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:08:10.6898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:08:10.8900287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:08:11.0891285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:08:11.2892003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:08:11.4892968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:08:11.6893851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:08:11.8896196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:08:12.0895848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:08:12.2895772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:08:12.4897128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:08:12.6897551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:08:12.8896998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:08:13.0899704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:08:13.2900946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:08:13.4890873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:08:13.6893748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:08:13.8892658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:08:14.0895602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:08:14.2892346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:08:14.4893320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:08:14.6894133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:08:14.8895133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:08:15.0898174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:08:15.2895521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:08:15.4899576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:08:15.6900642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:08:15.8892452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:08:16.0893439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:08:16.2900323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:08:16.4891118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:08:16.6892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:08:16.8892837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:08:17.0895412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:08:17.2895773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:08:17.4897765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:08:17.6899124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:08:17.8898268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:08:18.0901038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:08:18.2897456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:08:18.4899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:08:18.6898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:08:18.8892361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:08:19.0892532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:08:19.2894694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:08:19.4894484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:08:19.6896492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:08:19.8898028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:08:20.0897618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:08:20.2895917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:08:20.4896749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:08:20.6896721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:08:20.8899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:08:21.0898681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:08:21.2891226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:08:21.4893071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:08:21.6893849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:08:21.8894824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:08:22.0895296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:08:22.2893472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:08:22.4892749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:08:22.6895735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:08:22.8896427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:08:23.0895504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:08:23.2897457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:08:23.4900294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:08:23.6900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:08:23.8892518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:08:24.0892333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:08:24.2899157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:08:24.4892474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:08:24.6893137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:08:24.8894102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:08:25.0895017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:08:25.2896041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:08:25.4898037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:08:25.6900175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:08:25.8895727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:08:26.0895044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:08:26.2895556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:08:26.4893190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:08:26.6896440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:08:26.8896890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:08:27.0898582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:27.2898321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:08:27.4891544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:08:27.6891110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:08:27.8893457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:08:28.0894566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:28.2890641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:08:28.4892237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:08:28.6894634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:08:28.8893662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:29.0937680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:08:29.2897838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:08:29.4898994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:08:29.6898993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:08:29.8901216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:08:30.0891530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:08:30.2898948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:08:30.4900490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:08:30.6891738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:08:30.8890884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:31.0892263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:08:31.2893728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:08:31.4896537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:08:31.6895227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:08:31.8896462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:08:32.0899597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:08:32.2895752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:08:32.4898366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:08:32.6898212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:08:32.8897690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:08:33.0898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:33.2899967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:08:33.4901130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:08:33.6892009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:08:33.8895660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:08:34.0897111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:08:34.2894553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:08:34.4895429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:08:34.6897941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:08:34.8896771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:08:35.0898456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:08:35.2899662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:08:35.4891764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:08:35.6893129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:08:35.8892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:08:36.0895144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:08:36.2891416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:36.4893992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:08:36.6894917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:08:36.8943387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:08:37.0896694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:08:37.2896337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:08:37.4898877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:08:37.6899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:08:37.8890214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:08:38.0892215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:08:38.2900650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:08:38.4898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:08:38.6898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:08:38.8899548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:08:39.0891803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:08:39.2892854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:08:39.4894489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:08:39.6893638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:08:39.8895991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:08:40.0896735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:08:40.2898681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:08:40.4900187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:08:40.6900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:08:40.8891594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:08:41.0938326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:08:41.2894371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:08:41.4893884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:08:41.6896614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:08:41.8897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:08:42.0899732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:08:42.2896335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:08:42.4894905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:08:42.6898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:08:42.8896846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:08:43.0899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:08:43.2891484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:08:43.4893831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:08:43.6894343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:08:43.8894782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:08:44.0895147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:08:44.2893136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:08:44.4894087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:08:44.6894955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:08:44.8894425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:08:45.0898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:45.2897190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:08:45.4900313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:45.6900442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:08:45.8892920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:08:46.0893706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:08:46.2900985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:08:46.4892159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:08:46.6893611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:08:46.8894461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:08:47.0894609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:08:47.2897233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:08:47.4892066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:08:47.6899962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:08:47.8890479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:08:48.0892176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:08:48.2899947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:08:48.4899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:08:48.6890620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:08:48.8891660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:08:49.0938209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:08:49.2900604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:08:49.4890540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:08:49.6893242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:08:49.8893932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:08:50.0896014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:08:50.2894168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:08:50.4895209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:08:50.6895766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:08:50.8896498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:08:51.0898847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:08:51.2898683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:08:51.4900065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:51.6892595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:51.8892676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:52.0894419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:52.2891904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:52.4893260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:08:52.6894228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:08:52.8893515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:08:53.0895790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:08:53.2898176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:08:53.4899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:08:53.6894728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:53.8895938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:08:54.0897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:08:54.2893786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:08:54.4895715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:08:54.6892349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:08:54.8893093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:08:55.0894934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:08:55.2897027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:08:55.4899024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:08:55.6900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:08:55.8892043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:08:56.0890598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:08:56.2898444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:08:56.4899405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:08:56.6892596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:08:56.8891841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:08:57.0893049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:08:57.2895714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:08:57.4895740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:08:57.6897712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:08:57.8897554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:08:58.0896131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:08:58.2894366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:08:58.4896556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:08:58.6896372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:08:58.8898479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:08:59.0898660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:08:59.2901031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:08:59.4892818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:08:59.6893655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:08:59.8894016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:09:00.0894516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:09:00.2900003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:00.4892644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:09:00.6896176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:09:00.8897286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:09:01.0899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:09:01.2900059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:09:01.4892638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:09:01.6893007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:09:01.8893086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:09:02.0893774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:09:02.2892243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:09:02.4893951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:09:02.6900261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:09:02.8900098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:09:03.0891710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:09:03.2895343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:09:03.4896162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:09:03.6898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:09:03.8896824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:09:04.0892556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:09:04.2898507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:09:04.4899838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:09:04.6892174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:09:04.8893306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:09:05.0901357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:09:05.2891746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:09:05.4893406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:09:05.6894506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:09:05.8895452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:09:06.0898716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:09:06.2896974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:09:06.4898057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:09:06.6899299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:09:06.8898815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:09:07.0895741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:09:07.2898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:09:07.4898940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:09:07.6899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:09:07.8900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:09:08.0891474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:09:08.2897762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:09:08.4895361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:09:08.6897024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:09:08.8899032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:09:09.0890196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:09:09.2892109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:09:09.4893683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:09:09.6895543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:09:09.8895669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:09:10.0896626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:09:10.2894264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:09:10.4895541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:09:10.6896971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:09:10.8894396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:09:11.0892217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:09:11.2891450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:09:11.4894162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:09:11.6894500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:09:11.8895434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:09:12.0897118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:09:12.2893642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:09:12.4895892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:09:12.6896648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:09:12.8898161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:09:13.0899298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:09:13.2900814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:09:13.4891110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:09:13.6893108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:09:13.8893109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:09:14.0895390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:09:14.2892334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:09:14.4894758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:09:14.6892733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:09:14.8895591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:09:15.0896509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:09:15.2898168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:09:15.4900244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:09:15.6890867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:09:15.8892331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:09:16.0891958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:09:16.2891385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:09:16.4891301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:09:16.6893188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:09:16.8894327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:09:17.0894050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:09:17.2897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:09:17.4892169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:09:17.6891752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:09:17.8892274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:09:18.0893586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:18.2892283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:18.4893133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:18.6891854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:18.8893846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:19.0895080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:19.2896346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:19.4895961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:09:19.6896302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:09:19.8897021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:20.0899360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:20.2896763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:09:20.4897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:09:20.6898710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:09:20.8899782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:09:21.0891969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:09:21.2891506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:09:21.4893920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:09:21.6895168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:09:21.8893775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:09:22.0896110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:09:22.2891768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:09:22.4893969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:09:22.6894694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:09:22.8895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:09:23.0897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:09:23.2897855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:09:23.4898180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:09:23.6900522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:09:23.8892142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:09:24.0891727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:09:24.2900090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:09:24.4900028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:09:24.6892145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:09:24.8892186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:09:25.0894222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:09:25.2895587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:09:25.4896069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:09:25.6897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:09:25.8898542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:09:26.0897572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:09:26.2893302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:09:26.4893977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:09:26.6896580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:09:26.8896387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:09:27.0897611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:09:27.2899094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:27.4889735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:09:27.6892619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:09:27.8893528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:09:28.0894833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:09:28.2890087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:09:28.4892834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:09:28.6893711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:09:28.8892170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:09:29.0893550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:09:29.2894927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:29.4896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:09:29.6897570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:09:29.8888326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:09:30.0889647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:09:30.2894443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:09:30.4895751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:09:30.6896395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:09:30.8897483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:09:31.0889240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:09:31.2890021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:09:31.4891946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:09:31.6893023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:09:31.8893656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:09:32.0895171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:09:32.2888845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:09:32.4890911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:09:32.6892116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:09:32.8893358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:09:33.0895262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:09:33.2897295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:09:33.4898946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:09:33.6899565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:09:33.8894913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:09:34.0896269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:09:34.2891939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:09:34.4899016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:09:34.6891733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:09:34.8891016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:09:35.0898226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:09:35.2898558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:09:35.4890591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:09:35.6891715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:09:35.8892629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:09:36.0897560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:09:36.2893697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:09:36.4894941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:09:36.6896994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:09:36.8900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:37.0891509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:09:37.2894008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:09:37.4894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:09:37.6896981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:09:37.8895468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:09:38.0897951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:09:38.2894599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:38.4896149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:38.6900444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:09:38.8900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:09:39.0891492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:09:39.2892295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:09:39.4894569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:09:39.6894115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:09:39.8896796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:09:40.0896301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:09:40.2894706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:09:40.4894604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:09:40.6897027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:09:40.8896835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:09:41.0898481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:09:41.2901952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:09:41.4892527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:09:41.6892451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:09:41.8894049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:09:42.0896560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:09:42.2891393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:09:42.4893067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:09:42.6894109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:09:42.8894678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:09:43.0896460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:09:43.2898041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:09:43.4907437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:09:43.6900311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:09:43.8900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:09:44.0891656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:09:44.2898619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:09:44.4901582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:09:44.6891701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:09:44.8892331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:09:45.0892884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:09:45.2894655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:09:45.4897041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:09:45.6898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:09:45.8897460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:46.0900116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:46.2898020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:46.4898813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:46.6900643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:46.8890189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:09:47.0893369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:09:47.2894473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:09:47.4894886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:09:47.6897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:09:47.8898741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:09:48.0900153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:09:48.2897319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:09:48.4898877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:09:48.6893126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:09:48.8893678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:09:49.0894095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:09:49.2895452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:09:49.4898065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:09:49.6897627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:09:49.8898374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:09:50.0931453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:09:50.2895957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:09:50.4899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:09:50.6899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:09:50.8900056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:09:51.0891221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:09:51.2892393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:09:51.4893715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:09:51.6896136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:09:51.8896892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:09:52.0979860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:09:52.2893352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:09:52.4894860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:09:52.6895142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:09:52.8896387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:09:53.0897099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:09:53.2899189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:09:53.4900464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:09:53.6890747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:09:53.8892816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:09:54.0895215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:09:54.2891159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:09:54.4893461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:09:54.6893962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:09:54.8900110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:09:55.0890677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:09:55.2893733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:09:55.4894239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:09:55.6895719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:09:55.8896690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:09:56.0896528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:09:56.2893644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:09:56.4893536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:09:56.6897543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:09:56.8898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:09:57.0899950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:09:57.2899742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:09:57.4892321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:09:57.6892746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:09:57.8893315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:09:58.0895424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:09:58.2892436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:09:58.4966495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:09:58.6894968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:09:58.8893863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:09:59.0897008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:09:59.2897132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:09:59.4898436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:09:59.6901129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:09:59.8892560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:10:00.0893577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:10:00.2901315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:10:00.4892512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:10:00.6898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:10:00.8898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:10:01.0900121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:10:01.2890716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:10:01.4892453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:10:01.6894824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:10:01.8895391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:10:02.0897671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:10:02.2895034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:10:02.4896537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:10:02.6898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:10:02.8898587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:10:03.0900600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:10:03.2899838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:10:03.4890498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:10:03.6892969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:10:03.8892726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:10:04.0977532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:10:04.2892177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:10:04.4893894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:10:04.6896263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:10:04.8897458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:10:05.0899227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:10:05.2899485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:10:05.4892091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:10:05.6892830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:10:05.8893876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:10:06.0895388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:10:06.2906764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:10:06.4894306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:10:06.6894398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:10:06.8896434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:10:07.0896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:10:07.2898407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:10:07.4898453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:10:07.6899472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:10:07.8891120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:10:08.0893087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:10:08.2899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:10:08.4891298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:10:08.6892851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:10:08.8893827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:10:09.0894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:10:09.2895167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:10:09.4897562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:10:09.6898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:10:09.8900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:10:10.0901419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:10:10.2898378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:10:10.4899509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:10:10.6899499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:10:10.8891903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:10:11.0892093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:10:11.2894391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:10:11.4895834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:10:11.6896254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:10:11.8895024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:10:12.0897467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:10:12.2895730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:10:12.4898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:10:12.6897855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:10:12.8899882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:10:13.0900728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:10:13.2893047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:10:13.4894017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:10:13.6895614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:10:13.8895554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:10:14.0897807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:10:14.2892748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:10:14.4898741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:10:14.6893850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:10:14.8892571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:10:15.0894572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:10:15.2895664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:10:15.4898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:10:15.6898463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:10:15.8899380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:10:16.0892131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:10:16.2898412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:10:16.4900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:10:16.6900828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:10:16.8891654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:10:17.0961138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:10:17.2894469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:10:17.4894785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:10:17.6896592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:10:17.8900439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:10:18.0891622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:10:18.2900294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:10:18.4893338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:10:18.6893227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:10:18.8894683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:10:19.0899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:10:19.2901108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:10:19.4892709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:10:19.6892763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:10:19.8893972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:10:20.0894681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:10:20.2893576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:10:20.4893357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:10:20.6894917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:10:20.8896101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:10:21.0896308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:10:21.2898191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:10:21.4900640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:10:21.6891089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:10:21.8892154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:10:22.0892553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:10:22.2899830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:10:22.4892732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:10:22.6893839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:10:22.8897071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:10:23.0897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:10:23.2898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:10:23.4901517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:10:23.6892698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:10:23.8893055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:10:24.0894892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:10:24.2896994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:10:24.4899227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:10:24.6899243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:10:24.8900854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:10:25.0892809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:10:25.2892971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:10:25.4895299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:10:25.6893378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:10:25.8893839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:10:26.0895713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:10:26.2891703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:10:26.4892862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:10:26.6894294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:10:26.8895838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:10:27.0896446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:10:27.2897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:10:27.4900471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:10:27.6892021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:10:27.8892961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:10:28.0894147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:10:28.2900970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:10:28.4892881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:10:28.6894040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:10:28.8894134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:10:29.0895021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:10:29.2896050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:10:29.4894573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:10:29.6894170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:10:29.8899317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:10:30.0900694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:10:30.2899234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:10:30.4900804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:10:30.6892376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:10:30.8891807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:10:31.0894576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:10:31.2895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:10:31.4896028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:10:31.6897407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:10:31.8941619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:10:32.0899813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:10:32.2897369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:10:32.4896609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:10:32.6899095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:10:32.8901123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:10:33.0892869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:10:33.2891935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:10:33.4897478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:10:33.6898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:10:33.8898510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:10:34.0900096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:10:34.2892606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:10:34.4893884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:10:34.6893307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:10:34.8895581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:10:35.0896813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:10:35.2918054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:10:35.4899251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:10:35.6899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:10:35.8894381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:10:36.0906725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:10:36.2891863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:10:36.4894381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:10:36.6893421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:10:36.8894844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:10:37.0896865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:10:37.2898418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:10:37.4900230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:10:37.6900429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:10:37.8891654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:10:38.0893534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:10:38.2900021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:10:38.4890832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:10:38.6891522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:10:38.8893385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:10:39.0894935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:10:39.2896282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:10:39.4897387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:10:39.6899328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:10:39.8899020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:10:40.0900560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:10:40.2897137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:10:40.4898368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:10:40.6899827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:10:40.8900539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:10:41.0893143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:10:41.2893924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:10:41.4894663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:10:41.6893557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:10:41.8894848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:10:42.0896323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:10:42.2894743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:10:42.4896034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:10:42.6897702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:10:42.8897386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:10:43.0899735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:10:43.2912942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:10:43.4891367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:10:43.6893168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:10:43.8894653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:10:44.0895622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:10:44.2892397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:10:44.4901283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:10:44.6891202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:10:44.8891762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:10:45.0895301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:10:45.2894524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:10:45.4897006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:10:45.6897548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:10:45.8899209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:10:46.0900649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:10:46.2898040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:10:46.4897643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:10:46.6900414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:10:46.8900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:10:47.0891947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:10:47.2901025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:10:47.4892696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:10:47.6893385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:10:47.8893495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:10:48.0892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:10:48.2992682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:10:48.4894191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:10:48.6895314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:10:48.8895898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:10:49.0897542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:10:49.2899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:10:49.4892078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:10:49.6991430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:10:49.8893022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:10:50.0895453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:10:50.2891653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:10:50.4893944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:10:50.6893720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:10:50.8895711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:10:51.0896477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:10:51.2896523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:10:51.4900320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:10:51.6900643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:10:51.8991419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:10:52.0892524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:10:52.2899543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:10:52.5001141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:10:52.6892391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:10:52.8897404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:10:53.0901229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:10:53.2989741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:10:53.4893761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:10:53.6900583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:10:53.8999344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:10:54.0991498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:10:54.2900197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:10:54.4900419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:10:54.6899263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:10:54.8894589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:10:55.0947811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:10:55.2897056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:10:55.4899818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:10:55.6895222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:10:55.8893783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:10:56.0895009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:10:56.2991413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:10:56.4893382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:10:56.6894797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:10:56.8894998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:10:57.0897740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:10:57.2897256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:10:57.4899340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:10:57.6900062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:10:57.8991523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:10:58.0991676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:10:58.2897815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:10:58.4898145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:10:58.6898948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:10:58.8898875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:10:59.0990906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:10:59.2992729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:10:59.4895816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:10:59.6899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:10:59.8898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:11:00.1000826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:11:00.2899435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:11:00.4899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:11:00.7000842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:11:00.8990406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:11:01.0993222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:11:01.2894494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:11:01.4896363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:11:01.6897533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T00:11:01.8897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T00:11:02.0898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:11:02.2895757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:11:02.4898008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:11:02.6894265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:11:02.8896348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:11:03.0896413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:11:03.2898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:11:03.4899688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:11:03.6901532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:11:03.8992344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:11:04.0993900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:11:04.2899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:11:04.4901138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:11:04.6990283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:11:04.8992958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:11:05.0895351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:11:05.2896559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:11:05.4898120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:11:05.6898619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:11:05.8899993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:11:06.0990185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:11:06.2900364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:11:06.4992120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:11:06.6991796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:11:06.8993427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:11:07.0895571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:11:07.2896639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:11:07.4896980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:11:07.6899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:11:07.8898356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:11:08.1001389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:11:08.2896859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:11:08.4898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:11:08.6900457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:11:08.8999794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T00:11:09.0991202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:11:09.2993481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:11:09.4895163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:11:09.6896954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T00:11:09.8896622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:11:10.0897416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:11:10.2895555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:11:10.4896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:11:10.6899317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:11:10.8899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:11:11.0900158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:11:11.2991218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:11:11.4895046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:11:11.6897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:11:11.8898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:11:12.0899280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:11:12.2895598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:11:12.4898387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:11:12.6898179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:11:12.8899380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:11:13.0900921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:11:13.2991279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:11:13.4899047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:11:13.6896961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:11:13.8895954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:11:14.0896069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:11:14.2993508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:11:14.4896723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:11:14.6896826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:11:14.8898613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:11:15.1042284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:11:15.2992211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:11:15.4993329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:11:15.6896616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:11:15.8899772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:11:16.0900485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:11:16.2897635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:11:16.4897108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:11:16.6900019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:11:16.8999088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:11:17.0990521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:11:17.2993748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:11:17.4995568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:11:17.6896577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:11:17.8897334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:11:18.1051609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:11:18.2898764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:11:18.4899371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:11:18.6990077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:11:18.8945089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:11:19.0896935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:11:19.2898882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:11:19.4900505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:11:19.6999952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:11:19.8991382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:11:20.0992187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:11:20.2923162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:11:20.4991972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:11:20.6993373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:11:20.8992882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:11:21.0996087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:11:21.2995535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:11:21.4899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:11:21.6900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:11:21.8899845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:11:22.0990432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:11:22.2898755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:11:22.4900659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:11:22.7001153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:11:22.8991508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:11:23.0994094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:11:23.2993387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:11:23.4995035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:11:23.6898210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:11:23.8998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:11:24.0897495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:11:24.2996000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:11:24.4898156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:11:24.6898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:11:24.8899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:11:25.1001768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:11:25.2899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:11:25.4899001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:11:25.6991200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:11:25.8991938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:11:26.0992917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:11:26.2900581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:11:26.4990361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:11:26.6993091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:11:26.8992204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:11:27.0994138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:11:27.2995262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:11:27.4997785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:11:27.6899312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:11:27.8898778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:11:28.0994375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:11:28.2992132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:11:28.4992622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:11:28.6994912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:11:28.8995747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:11:29.0996985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:11:29.2998131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:11:29.4899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:11:29.6901504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:11:29.8992000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:11:30.0992817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:11:30.2899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:11:30.4991730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:11:30.6992654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:11:30.8997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:11:31.0899516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:11:31.2999617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:11:31.4991050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:11:31.6898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:11:31.8900033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:11:32.0904146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:11:32.2997078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:11:32.4899321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:11:32.6900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:11:32.9000284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:11:33.0990943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:11:33.2994325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:11:33.4995113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:11:33.6995839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:11:33.8997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:11:34.0899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:11:34.2995833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:11:34.4996535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:11:34.6899132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:11:34.8899525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:11:35.0899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:11:35.2991349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:11:35.4992957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:11:35.6993177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:11:35.8995046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:11:36.0993959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:11:36.2993307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:11:36.4994012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:11:36.6996442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:11:36.8995496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:11:37.0996944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:11:37.2921999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:11:37.5000030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:11:37.6990930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:11:37.8991219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:11:38.0993381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:11:38.2991783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:11:38.4993348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:11:38.6993270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:11:38.8994452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:11:39.0995202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:11:39.2998377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:11:39.4998978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:11:39.6901169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:11:39.8995496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:11:40.0993779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:11:40.3001019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:11:40.4992185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:11:40.6992948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:11:40.8994298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:11:41.0995801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:11:41.2995836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:11:41.4997800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:11:41.6994568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:11:41.8995834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:11:42.0901352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:11:42.2995963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:11:42.4996435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:11:42.6996454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:11:42.8925738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:11:43.1001026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:11:43.2991443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:11:43.4901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:11:43.6990862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:11:43.8991915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:11:44.0992296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:11:44.2992003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:11:44.4993094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:11:44.6993179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:11:44.8993984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:11:45.0995385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:11:45.2997632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:11:45.4998898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:11:45.7000813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:11:45.8991990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:11:46.0989736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:11:46.3011287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:11:46.4999850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:11:46.6999199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:11:46.8992106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:11:47.0990524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:11:47.3037913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:11:47.4994976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:11:47.6996651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:11:47.8996882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:11:48.1025079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:11:48.2994544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:11:48.5000374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:11:48.6989932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:11:48.8990882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:11:49.0993353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:11:49.2996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:11:49.4998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:11:49.6992870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:11:49.8993160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:11:50.0993209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:11:50.2992922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:11:50.4993373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:11:50.6994761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:11:50.8995765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:11:51.0996363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:11:51.2997626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:11:51.4999910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:11:51.7001155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:11:51.8996213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:11:52.0998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:11:52.2995991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:11:52.4996721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:11:52.6999652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:11:52.8998406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:11:53.0990732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:11:53.2992217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:11:53.4993968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:11:53.6994485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:11:53.8994640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:11:54.0997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:11:54.2992615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:11:54.4994290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:11:54.6997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:11:54.8997736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:11:55.1000178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:11:55.2998624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:11:55.4990596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:11:55.6993815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:11:55.8994484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:11:56.0995199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:11:56.2997750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:11:56.4994396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:11:56.6995559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:11:56.8996097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:11:57.0995769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:11:57.2998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:11:57.4999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:11:57.6999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:11:57.9000384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:11:58.0990839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:11:58.2992949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:11:58.4993979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:11:58.6993561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:11:58.8994672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:11:59.0995605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:11:59.2996676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:11:59.5000156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:11:59.7000457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:11:59.8990680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:12:00.0993017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:12:00.2993195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:12:00.4989765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:12:00.6992677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:12:00.8993965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:12:01.0996412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:12:01.2998607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:12:01.4999916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:12:01.6990758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:12:01.8991616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:12:02.0998711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:12:02.3001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:12:02.4998804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:12:02.6999798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:12:02.8999738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:12:03.0992181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:12:03.2992243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:12:03.4994013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:12:03.6996029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:12:03.8994973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:12:04.0997151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:12:04.2998297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:12:04.4995965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:12:04.6997627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:12:04.8998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:12:05.0999099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:12:05.3000788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:12:05.4990592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:12:05.6993820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:12:05.8993331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:12:06.0994560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:12:06.2997014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:12:06.4992412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:12:06.6995171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:12:06.8993800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:12:07.0997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:12:07.2997326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:12:07.4998842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:12:07.6999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:12:07.8991892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:12:08.0991524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:12:08.2994785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:12:08.4999480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:12:08.6992489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:12:08.8991200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:12:09.0993795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:12:09.2994478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:12:09.4996989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:12:09.6998768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:12:09.8994250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:12:10.0997816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:12:10.2998373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:12:10.4992992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:12:10.6996218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:12:10.8997213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:12:11.0993051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:12:11.2994489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:12:11.4994649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:12:11.6997157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:12:11.8997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:12:12.0998131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:12:12.3000855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:12:12.4990460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:12:12.6992354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:12:12.8991895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:12:13.0993955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:12:13.2996046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:12:13.4997479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:12:13.6997200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:12:13.8998616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:12:14.1000257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:12:14.2991716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:12:14.4999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:12:14.6995113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:12:14.8995797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:12:15.0995708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:12:15.2997372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:12:15.4999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:12:15.7000510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:12:15.8991239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:12:16.0955809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:12:16.2993048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:12:16.4991343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:12:16.6992919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:12:16.9065993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:12:17.0994221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:12:17.2996395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:12:17.4998384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:12:17.6999295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:12:17.9000043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:12:18.0991130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:12:18.2992101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:12:18.4993359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:12:18.6993955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:12:18.8995813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:12:19.0997282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:12:19.2998376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:12:19.4999798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:12:19.7001089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:12:19.8992553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:12:20.0991592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:12:20.2994479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:12:20.4992010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:12:20.6993207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:12:20.8993954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:12:21.0948313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:12:21.2996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:12:21.4995569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:12:21.6997550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:12:21.8999283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:12:22.0991207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:12:22.3000207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:12:22.4994159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:12:22.6997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:12:22.8996312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:12:23.0993943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:12:23.2995146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:12:23.4996623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:12:23.6997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:12:23.8999917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:12:24.0991079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:12:24.2993124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:12:24.4999089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:12:24.6991878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:12:24.8996758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:12:25.0998040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:12:25.3001016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:12:25.4991178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:12:25.6991600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:12:25.8993869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:12:26.0995974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:12:26.2997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:12:26.4994802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:12:26.6993832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:12:26.8992801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:12:27.0994309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:12:27.2997379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:12:27.4998238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:12:27.6997916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:12:27.9000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:12:28.0991112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:12:28.2993284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:12:28.4999100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:12:28.7000193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:12:28.8990826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:12:29.0993362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:12:29.2993189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:12:29.4995909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:12:29.6996661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:12:29.8997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:12:30.0997695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:12:30.2999933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:12:30.4997375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:12:30.6997811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:12:30.8997801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:12:31.0998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:12:31.2990597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:12:31.4990937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:12:31.6994169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:12:31.8993445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:12:32.0994337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:12:32.2997468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:12:32.4995453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:12:32.6995948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:12:32.8996268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:12:33.0997677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:12:33.3000484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:12:33.5000667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:12:33.6992591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:12:33.8992845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:12:34.0993276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:12:34.2995718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:12:34.4994419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:12:34.6995648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:12:34.8996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:12:35.0997240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:12:35.2997073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:12:35.4998635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:12:35.7000110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:12:35.8991392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:12:36.0991962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:12:36.2994423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:12:36.4993004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:12:36.6994287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:12:36.8993868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:12:37.0995773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:12:37.2997036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:12:37.4997870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:12:37.7000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:12:37.9000496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:12:38.0992742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:12:38.2992359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:12:38.5000411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:12:38.7001735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:12:38.8992276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:12:39.0992174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:12:39.2994978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:12:39.4996029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:12:39.6998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:12:39.8998688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:12:40.1000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:12:40.2990907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:12:40.4991249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:12:40.6993170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:12:40.8999786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:12:41.0999732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:12:41.2990737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:12:41.4993177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:12:41.6994115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:12:41.8994134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:12:42.0996269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:12:42.2996688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:12:42.4995577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:12:42.6997132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:12:42.8997618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:12:43.0957771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:12:43.2997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:12:43.4991042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:12:43.6992023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:12:43.8993542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:12:44.0992892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:12:44.2990696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:12:44.5000262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:12:44.7001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:12:44.8991154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:12:45.0993020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:12:45.2994545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:12:45.4996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:12:45.6991329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:12:45.8992374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:12:46.0993760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:12:46.2997758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:12:46.4991394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:12:46.6997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:12:46.8997587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:12:47.0997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:12:47.3000132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:12:47.4991716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:12:47.6992085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:12:47.8991788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:12:48.0995556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:12:48.2996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:12:48.4992362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:12:48.6994502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:12:48.8994158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:12:49.0996647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:12:49.2997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:12:49.4996289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:12:49.6996890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:12:49.8997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:12:50.0998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:12:50.3058076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:12:50.4996128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:12:50.6998788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:12:50.8997409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:12:51.0998941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:12:51.2991099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:12:51.4992818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:12:51.6994422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:12:51.8996113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:12:52.0996620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:12:52.2999256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:12:52.4995597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:12:52.6997447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:12:52.8991717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:12:53.0992030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:12:53.2995019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:12:53.4998373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:12:53.6998711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:12:53.9000276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:12:54.0991832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:12:54.2992231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:12:54.4992834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:12:54.6992164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:12:54.8993488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:12:55.0995589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:12:55.2997027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:12:55.4996843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:12:55.6999419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:12:55.8999913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:12:56.0991660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:12:56.2993322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:12:56.5000251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:12:56.7001564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:12:56.8992149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:12:57.0992366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:12:57.2993634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:12:57.4995796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:12:57.6997321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:12:57.8995953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:12:58.1010185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:12:58.3000278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:12:58.4996221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:12:58.6998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:12:58.8997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:12:59.0999188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:12:59.2992097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:12:59.4993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:12:59.6993429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:12:59.8995932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:13:00.0998806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:13:00.2998865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:13:00.4996674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:13:00.6998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:13:00.8998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:13:01.0999206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:13:01.2990075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:13:01.4991585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:13:01.6994113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:13:01.8993818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:13:02.0995442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:13:02.2997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:13:02.4995198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:13:02.6996211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:13:02.8996416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:13:03.0996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:13:03.2998872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:13:03.5000577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:13:03.6992333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:13:03.8992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:13:04.0992321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:13:04.2994446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:13:04.4989646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:13:04.6992645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:13:04.8994112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:13:05.0995913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:13:05.2997416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:13:05.4998128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:13:05.6999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:13:05.8998444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:13:06.0989789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:13:06.2993328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:13:06.5000533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:13:06.6991729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:13:06.8991792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:13:07.0992723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:13:07.2994989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:13:07.4996406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:13:07.6997708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:13:07.8997530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:13:08.1092744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:13:08.3000556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:13:08.4998766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:13:08.6999498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:13:08.9000102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:13:09.0999435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:13:09.2999056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:13:09.4995040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:13:09.6995421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:13:09.8996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:13:10.0991480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:13:10.2917553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:13:10.5000757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:13:10.6990945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:13:10.8991486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:13:11.0993863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:13:11.2993214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:13:11.4995937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:13:11.6997668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:13:11.8998464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:13:12.0999950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:13:12.3001034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:13:12.4997310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:13:12.6998882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:13:12.8997716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:13:13.0999888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:13:13.2991529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:13:13.4993515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:13:13.6994986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:13:13.8993686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:13:14.0996382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:13:14.2997832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:13:14.4992514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:13:14.6992566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:13:14.8993709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:13:15.0994324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:13:15.2997096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:13:15.4998469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:13:15.6999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:13:15.9000189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:13:16.0989598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:13:16.2993089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:13:16.4997218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:13:16.7000320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:13:16.8990908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:13:17.0991966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:13:17.2994416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:13:17.4994043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:13:17.6995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:13:17.8995577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:13:18.0943162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:13:18.3000258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:13:18.4996017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:13:18.6998276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:13:18.8997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:13:19.0998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:13:19.3001025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:13:19.4995311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:13:19.6995582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:13:19.8995257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:13:20.0998084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:13:20.2999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:13:20.4998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:13:20.6999219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:13:20.8999002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:13:21.1001902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:13:21.2992637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:13:21.4992223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:13:21.6994975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:13:21.8995600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:13:22.0997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:13:22.3000185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:13:22.4997426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:13:22.6998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:13:22.8992436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:13:23.0992745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:13:23.2994628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:13:23.4995738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:13:23.6998017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:13:23.8996667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:13:24.0999696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:13:24.3000169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:13:24.4998825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:13:24.6999261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:13:24.8989936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:13:25.0992929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:13:25.2993013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:13:25.4994011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:13:25.6996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:13:25.8995253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:13:26.0997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:13:26.2999301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:13:26.4994737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:13:26.6995770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:13:26.8995436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:13:27.0999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:13:27.3000623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:13:27.4991248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:13:27.6993119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:13:27.8999752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:13:28.0991756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:13:28.2991518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:13:28.5000047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:13:28.6991134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:13:28.8930035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:13:29.0992906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:13:29.2995103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:13:29.4997121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:13:29.6996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:13:29.8997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:13:30.0999880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:13:30.2991021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:13:30.4998121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:13:30.6998078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:13:30.8999517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:13:31.0992222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:13:31.2992765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:13:31.4994665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:13:31.6996319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:13:31.8995458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:13:32.0996726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:13:32.2998850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:13:32.4997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:13:32.6998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:13:32.8996399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:13:33.1037422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:13:33.2991739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:13:33.4992988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:13:33.6999814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:13:33.8990296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:13:34.0992041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:13:34.2994624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:13:34.4991133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:13:34.6992259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:13:34.8992591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:13:35.0994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:13:35.2996686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:13:35.4996249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:13:35.6997458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:13:35.8996702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:13:36.0999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:13:36.3000197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:13:36.4997587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:13:36.6998980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:13:36.8998712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:13:37.0999798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:13:37.2990154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:13:37.4992341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:13:37.6994819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:13:37.8994615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:13:38.0995132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:13:38.2995917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:13:38.4994769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:13:38.6995348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:13:38.8994336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:13:39.1069594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:13:39.2997449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:13:39.4998425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:13:39.7000476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:13:39.9000925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:13:40.0992637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:13:40.2993258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:13:40.4992097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:13:40.6993249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:13:40.8993795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:13:41.0995592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:13:41.2996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:13:41.4995771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:13:41.6997646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:13:41.8999713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:13:42.1001245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:13:42.2999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:13:42.4998583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:13:42.6998231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:13:42.8998629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:13:43.0990124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:13:43.2991152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:13:43.4992708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:13:43.7000811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:13:43.8997323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:13:44.0997123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:13:44.2999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:13:44.4997235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:13:44.6997394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:13:44.9000139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:13:45.1000178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:13:45.2992065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:13:45.4991174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:13:45.6995209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:13:45.8997066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:13:46.0998210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:13:46.2999058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:13:46.4996893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:13:46.6993606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:13:46.8994468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:13:47.0995098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:13:47.2996813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:13:47.4999131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:13:47.7011018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:13:47.8990823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:13:48.1024773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:13:48.2992640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:13:48.4991327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:13:48.6993916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:13:48.8994742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:13:49.0995903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:13:49.2997519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:13:49.4999044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:13:49.6999324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:13:49.9000693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:13:50.0990557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:13:50.2991827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:13:50.4995693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:13:50.6995656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:13:50.8995677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:13:51.0998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:13:51.2996885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:13:51.4999240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:13:51.6991637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:13:51.8991063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:13:52.0992983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:13:52.2995288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:13:52.4991972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:13:52.6992048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:13:52.8993905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:13:53.1051574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:13:53.2996982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:13:53.4997950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:13:53.6994030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:13:53.8992560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:13:54.0994370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:13:54.2996055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:13:54.4995355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:13:54.6996265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:13:54.8995304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:13:55.0999630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:13:55.3001211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:13:55.4992280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:13:55.6993687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:13:55.8995943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:13:56.0996922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:13:56.2998935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:13:56.4995988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:13:56.6997178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:13:56.8998480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:13:57.1000685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:13:57.2991248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:13:57.4992735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:13:57.6993991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:13:57.8994259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:13:58.1002077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:13:58.2998100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:13:58.4993819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:13:58.6995337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:13:58.8993814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:13:59.0995642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:13:59.2999059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:13:59.4999045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:13:59.6999938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:13:59.8991369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:14:00.0993959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:14:00.2994534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:14:00.4992876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:14:00.6993305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:14:00.8993407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:14:01.0994638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:14:01.2995921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:14:01.4998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:14:01.6998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:01.8998662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:14:02.0991272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:14:02.2993440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:14:02.4999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:02.6993839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:02.8995134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:03.0996850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:03.2998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:03.5001255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:03.6992388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:14:03.8992264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:04.0994046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:04.2996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:04.5000312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:04.7001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:04.8991610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:14:05.0993206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:05.2992588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:05.4995066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:05.6995679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:05.8996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:06.1000027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:06.2999676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:06.4997545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:06.6998117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:06.8999310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:07.0932354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:07.2992832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:07.4993227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:07.6993075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:07.8997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:08.0999486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:08.2991436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:08.4995733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:14:08.6993290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:14:08.8992245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:14:09.0994953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:09.2996035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:14:09.4998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:14:09.6999089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:14:09.8998935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:14:10.0944842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:14:10.2992314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:14:10.4998461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:10.7000670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:14:10.8993215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:14:11.0994312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:11.2994908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:11.4995388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:11.7047710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:11.8997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:12.1040695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:12.3000418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:12.4997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:12.6999137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:12.8992974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:13.0994886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:13.2997501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:13.4998110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:13.7000500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:13.8990295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:14.0992857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:14.2994356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:14.5000078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:14.6991525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:14.8992567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:15.0993587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:15.2995317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:15.4996503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:15.6997806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:14:15.8998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:16.1000351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:14:16.2991403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:14:16.4995906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:14:16.6992631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:14:16.8994461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:14:17.0994356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:14:17.2994790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:14:17.4998365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:14:17.6993929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:14:17.8994313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:14:18.1016028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:14:18.2997710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:14:18.4994729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:14:18.6993975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:14:18.8994823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:14:19.0998007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:14:19.2998600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:14:19.4999068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:14:19.6991147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:14:19.8991360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:14:20.0993611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:14:20.2993833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:14:20.4948322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:14:20.6991527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:14:20.8991976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:21.0994662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:21.2994623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:14:21.4996847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:21.6997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:21.8997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:22.0965794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:22.2991533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:22.4993454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:22.6995199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:22.8993913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:23.0996323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:14:23.2998557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:14:23.4999115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:14:23.6998975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:14:23.8995543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:14:24.0997911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:14:24.2999047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:14:24.4999952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:14:24.7000928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:14:24.8991359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:14:25.0991790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:14:25.2994635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:14:25.4997502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:14:25.6997396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:14:25.8999228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:14:26.0999054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:14:26.2992276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:14:26.4999507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:14:26.7000671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:14:26.8991526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:14:27.0990708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:14:27.2994511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:14:27.4995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:14:27.6997025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:14:27.8997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:14:28.0996630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:14:28.3000354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:14:28.4995876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:14:28.6998441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:14:28.8997623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:14:29.0999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:14:29.2991118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:14:29.4991762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:14:29.6994259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:14:29.8993158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:14:30.0993993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:14:30.2997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:14:30.4994296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:14:30.6995243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:14:30.8995721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:14:31.1053922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:14:31.2997173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:14:31.4999951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:31.7000524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:14:31.8990730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:32.0955217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:32.2993580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:32.4992607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:32.6993253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:32.8997590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:33.0997182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:14:33.2996550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:33.4998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:14:33.6998711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:14:33.8996489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:14:34.1001202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:14:34.2990082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:14:34.4997912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:14:34.6999889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:14:34.9000581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:14:35.0991748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:14:35.2991193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:35.4993215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:35.6995323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:14:35.8996747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:14:36.0996458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:14:36.2998070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:14:36.4997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:36.6999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:36.8998765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:37.0998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:37.2998061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:37.5000903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:37.7000672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:37.8992478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:38.0993353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:38.2995122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:38.4992163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:38.6993582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:38.8992818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:39.0996572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:39.2997479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:39.4990756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:39.6996420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:39.8996558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:14:40.0996590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:14:40.2998893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:40.4995403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:40.6994288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:14:40.8993052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:41.0995757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:14:41.2997880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:14:41.4999098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:14:41.7000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:14:41.8999432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:14:42.1001021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:14:42.2992606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:14:42.4999236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:14:42.6999005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:14:42.8997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:14:43.0995131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:14:43.2996686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:14:43.4996691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:14:43.6998773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:14:43.8992262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:14:44.0993711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:44.2994891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:14:44.5000373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:44.6990818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:44.8992837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:45.0994329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:14:45.2996565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:45.4997576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:14:45.6998048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:14:45.8998600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:14:46.0999906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:14:46.2990683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:14:46.5000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:14:46.6990656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:14:46.8992226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:14:47.0995017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:14:47.3001034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:14:47.4996914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:14:47.6998111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:14:47.9047040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:14:48.0999700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:14:48.3000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:14:48.4997450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:14:48.6997515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:14:48.8996601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:14:49.0999458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:14:49.2999242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:14:49.4994173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:14:49.6996907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:14:49.8997071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:14:50.0997952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:14:50.3000023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:14:50.4996000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:50.6994579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:50.8993976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:51.0996615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:51.2997721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:51.4999100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:51.7000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:51.9000920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:14:52.0991654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:14:52.2992338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:14:52.4999728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:14:52.6989968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:14:52.8992195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:14:53.0992647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:14:53.2994900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:14:53.4996374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:14:53.6997356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:14:53.8997334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:14:54.1000276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:14:54.3000020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:14:54.4998003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:14:54.6999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:14:54.8998946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:14:55.0990751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:14:55.2955904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:14:55.4995498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:14:55.6995413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:14:55.8996502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:14:56.0998507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:14:56.2999847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:14:56.4998579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:14:56.6996371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:14:56.8999179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:14:57.0989093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:57.2993021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:57.4993763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:14:57.6995065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:57.8994965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:58.0995217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:14:58.2998929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:58.5000443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:58.6992415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:58.8991157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:59.0992669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:59.2998465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:59.4996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:14:59.6996162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:14:59.8998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:15:00.0999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:15:00.2988838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:15:00.4996887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:15:00.6996417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:15:00.8995902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:15:01.0999955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:15:01.3000357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:15:01.4992127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:15:01.6996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:15:01.8994516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:15:02.0996643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:15:02.2995983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:15:02.4997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:15:02.6993346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:15:02.8993346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:15:03.1001539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:15:03.2991771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:15:03.4993927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:15:03.6993594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:03.8995125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:04.0998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:04.3001006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:04.4996797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:04.6998590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:04.8999324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:05.0997878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:05.2998077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:05.5000107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:05.7001096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:05.8991968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:06.0992049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:06.2994065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:06.4990945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:15:06.6994445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:15:06.8994315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:15:07.0997120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:15:07.2998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:15:07.4999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:15:07.6992513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:15:07.9000176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:15:08.1000150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:15:08.2991906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:15:08.4997850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:15:08.7000599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:15:08.8989304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:15:09.0992895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:15:09.2993333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:15:09.4994296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:15:09.6996175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:15:09.8996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:15:10.0999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:15:10.2990616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:15:10.4998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:15:10.7000883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:15:10.8989653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:15:11.1019165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:15:11.2992954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:11.4994410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:11.6994719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:15:11.8989611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:15:12.0991308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:15:12.2994202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:15:12.5000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:15:12.6991655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:15:12.8991939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:15:13.0993220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:15:13.2995046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:15:13.4996951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:15:13.6997056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:15:13.8998139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:15:14.1000540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:15:14.2991932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:15:14.4999077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:15:14.6995715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:14.8995139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:15.0996021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:15.2999019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:15:15.5000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:15:15.7001872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:15:15.8992794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:15:16.0993153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:15:16.2995292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:15:16.4997131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:15:16.6998658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:15:16.8996941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:15:17.1000236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:15:17.2990036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:15:17.4993130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:15:17.6992012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:15:17.8990824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:15:18.0994308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:15:18.2996412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:15:18.4994089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:15:18.6995903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:15:18.9000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:19.0992769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:19.2991447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:19.4993052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:15:19.6994963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:19.8995052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:20.0998421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:20.2997569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:20.4995736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:20.6997113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:20.8997264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:21.1055797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:21.3000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:15:21.4991807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:15:21.6992825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:15:21.8992828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:15:22.0996000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:15:22.2996439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:15:22.4993773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:15:22.6994436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:15:22.8995620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:15:23.1084698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:15:23.2997788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:15:23.4992887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:15:23.6994013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:15:23.8992605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:15:24.0994604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:15:24.2997063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:15:24.4995088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:15:24.6997218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:15:24.8997673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:15:25.0999914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:25.2991226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:25.4993559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:25.6993686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:25.8994546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:26.0995703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:26.2996023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:26.4993546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:26.6995172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:26.8996753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:27.0998385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:27.2998077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:27.4998725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:27.6992089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:27.8997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:28.1001389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:28.2991849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:28.4999466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:15:28.6999655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:28.8991766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:29.0995134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:29.2994946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:29.4997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:29.6997845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:15:29.8999818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:15:30.0999681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:15:30.2992151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:15:30.5000057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:15:30.7000975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:15:30.8991665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:15:31.0995389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:15:31.2997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:15:31.5000075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:15:31.7000928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:15:31.8997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:15:32.0998116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:15:32.3000625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:15:32.4997034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:15:32.6998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:15:32.9000186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:15:33.0992022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:15:33.2989782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:15:33.4992955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:33.6992801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:33.8993826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:15:34.0994344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:34.2996290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:34.4993609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:34.6994211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:34.8991763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:35.0993166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:35.2992990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:35.4995532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:35.6996401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:35.8996207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:36.0997460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:36.3000874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:36.4996045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:36.6997153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:36.8998263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:37.0998443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:37.2990877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:37.4992998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:15:37.6992837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:15:37.8997271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:15:38.0995476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:15:38.2995808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:15:38.4994488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:15:38.6996318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:15:38.8995232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:15:39.0999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:15:39.2999998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:15:39.4990957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:15:39.6991132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:15:39.8993275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:15:40.0992969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:15:40.2994832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:15:40.4992615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:15:40.6992969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:15:40.8993305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:15:41.0994500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:15:41.2996818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:15:41.4992080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:15:41.6993351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:15:41.8994852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:15:42.0995422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:15:42.2999919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:15:42.4995385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:15:42.6990971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:15:42.8992003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:43.0994247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:43.2995734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:43.4996728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:15:43.6999000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:15:43.9000361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:15:44.0991341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:15:44.2991525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:15:44.5000334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:15:44.6990861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:44.8991506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:45.0997695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:15:45.2999209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:45.4991751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:45.6993146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:45.8992807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:46.0995134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:15:46.2994778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:15:46.4991290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:46.6993173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:46.8993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:47.0994178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:47.2995080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:47.4996291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:47.6999077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:15:47.8998674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:48.0999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:48.2992670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:48.4999224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:15:48.6995471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:15:48.8996564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:15:49.0998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:15:49.2999734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:15:49.4996749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:15:49.6997791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:15:49.8997441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:15:50.0999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:15:50.2968177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:15:50.4993171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:15:50.6994650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:15:50.8996029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:15:51.0992373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:15:51.2995064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:15:51.4996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:15:51.6997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:15:51.8996981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:15:52.0997967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:15:52.3000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:52.4996668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:15:52.6996739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:52.8998399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:53.0999599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:53.3011314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:53.4991601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:53.6993115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:53.8993426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:15:54.0995324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:54.2997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:54.4994770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:54.6994737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:15:54.8996051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:15:55.0997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:15:55.2998557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:15:55.5000626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:15:55.6991520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:15:55.8992604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:15:56.0993926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:15:56.2993607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:15:56.4998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:15:56.6992245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:15:56.8994109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:15:57.0993961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:15:57.2993818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:15:57.4997917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:15:57.6998465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:15:57.9000145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:15:58.0995221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:15:58.2997531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:15:58.4993524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:15:58.6999408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:15:58.8998330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:15:59.0991736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:15:59.2992607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:15:59.4993588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:15:59.6995136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:15:59.8994668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:16:00.0997885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:16:00.2996325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:16:00.4999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:16:00.6992121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:16:00.8992426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:16:01.0994210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:16:01.2995328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:16:01.4995350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:16:01.6998121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:16:01.8998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:16:02.0999678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:16:02.2995786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:16:02.4991112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:16:02.6992684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:16:02.8993594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:16:03.0993715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:16:03.2995601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:16:03.4998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:16:03.6999065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:16:03.8999962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:16:04.0991066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:16:04.2992011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:16:04.4999894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:16:04.6993104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:16:04.8993460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:16:05.0994430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:16:05.2996791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:16:05.4996777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:16:05.6999711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:16:05.9000483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:16:06.0991494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:16:06.2992953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:16:06.4998583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:16:06.6998577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:16:06.8999572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:16:07.0991266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:16:07.2993561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:16:07.4994356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:16:07.6995243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:16:07.8996428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:16:08.0997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:16:08.2998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:16:08.4996354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:16:08.6996630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:16:08.8992200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:16:09.0993889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:16:09.2994521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:16:09.4995460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:16:09.6996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:16:09.8998272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:16:10.0999505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:16:10.3014312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:16:10.4996890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:16:10.6998878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:16:10.8998743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:16:11.0999851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:16:11.3000212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:16:11.4992008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:16:11.6991861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:16:11.8992569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:16:12.0994067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:16:12.2996680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:16:12.4993441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:16:12.6994084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:16:12.8996042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:16:13.0995719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:16:13.2998626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:16:13.5000831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:16:13.6994928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:16:13.8993277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:16:14.0997111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:16:14.2998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:16:14.4994136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:16:14.6996863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:16:14.8995188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:16:15.1064616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:16:15.2999357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:16:15.4990302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:16:15.6994737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:16:15.8995331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:16:16.0995025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:16:16.2997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:16:16.4993241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:16:16.6991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:16:16.8998501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:16:17.1065089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:16:17.2990711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:16:17.4993696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:16:17.6994746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:16:17.8994989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:16:18.0994717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:16:18.2996775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:16:18.4994599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:16:18.6996378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:16:18.8999435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:16:19.1001451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:16:19.2992030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:16:19.4991748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:16:19.6992614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:16:19.8993679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:16:20.0994317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:16:20.2996220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:16:20.4996026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:16:20.6994270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:16:20.8993855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:16:21.0996100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:16:21.2998169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:16:21.4999449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:16:21.7000178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:16:21.9000078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:16:22.0992395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:16:22.2992407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:16:22.4999826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:16:22.7000920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:16:22.8992016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:16:23.0992716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:16:23.2993419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:16:23.4996704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:16:23.6997560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:16:23.8998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:16:24.0999334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:16:24.2952728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:16:24.4998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:16:24.6999004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:16:24.8999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:16:25.0994097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:16:25.2994937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:16:25.4999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:16:25.7001352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:16:25.8991259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:16:26.0991490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:16:26.2994155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:16:26.4991685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:16:26.6994227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:16:26.8995992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:16:27.0997195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:16:27.2996299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:16:27.4999823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:16:27.6999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:16:27.8992274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:16:28.0991417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:16:28.2994038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:16:28.4990182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:16:28.6993953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:16:28.8993523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:16:29.0995520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:16:29.2997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:16:29.4996011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:16:29.6998344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:16:29.8999789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:16:30.0990573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:16:30.2991504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:16:30.4997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:16:30.6998115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:16:30.8999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:16:31.0991250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:16:31.2993251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:16:31.4994588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:16:31.6995588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:16:31.8995809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:16:32.0997377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:16:32.3003634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:16:32.4994824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:16:32.6995680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:16:32.8992863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:16:33.0993074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:16:33.2995121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:16:33.4997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:16:33.6998803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:16:33.8998687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:16:34.0998090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:16:34.2992250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:16:34.5000699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:16:34.6990854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:16:34.8991258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:16:35.0993728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:16:35.2995267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:16:35.4995110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:16:35.6996642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:16:35.8999294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:16:36.0991769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:16:36.2993491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:16:36.4997065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:16:36.6997144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:16:36.8997624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:16:37.1000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:16:37.2990735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:16:37.4993573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:16:37.6994400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:16:37.8995467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:16:38.0994109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:16:38.2996453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:16:38.4996145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:16:38.6996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:16:38.8997129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:16:39.0996545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:16:39.2998594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:16:39.4990926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:16:39.6992237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:16:39.8991801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:16:40.0999931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:16:40.2991614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:16:40.5000062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:16:40.6999253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:16:40.8999713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:16:41.0993064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:16:41.2996310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:16:41.4997003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:16:41.6998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:16:41.8997519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:16:42.1001023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:16:42.2989904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:16:42.5000069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:16:42.6993322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:16:42.8996240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:16:43.0996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:16:43.2997843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:16:43.5000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:16:43.6991746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:16:43.8991877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:16:44.0993812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:16:44.2994989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:16:44.4997703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:16:44.6997265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:16:44.8992924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:16:45.0994157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:16:45.2994325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:16:45.4996984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:16:45.6997547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:16:45.8997624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:16:46.0998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:16:46.3000647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:16:46.4998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:16:46.7000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:16:46.8999183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:16:47.0999815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:16:47.3001326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:16:47.4990616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:16:47.6993103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:16:47.8996436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:16:48.0996225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:16:48.2997858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:16:48.4995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:16:48.6995152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:16:48.8995018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:16:49.0997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:16:49.3000619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:16:49.4991887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:16:49.6992053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:16:49.8993669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:16:50.0994960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:16:50.2994881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:16:50.4995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:16:50.6994410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:16:50.8996599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:16:51.0998668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:16:51.2998721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:16:51.5000274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:16:51.6992135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:16:51.8992681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:16:52.0993414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:16:52.2993927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:16:52.4991727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:16:52.6994588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:16:52.8994834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:16:53.0996329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:16:53.2998448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:16:53.4998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:16:53.6999322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:16:53.8999322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:16:54.1024982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:16:54.2992340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:16:54.5000064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:16:54.6991273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:16:54.8991948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:16:55.0995638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:16:55.2996469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:16:55.4998099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:16:55.6999018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:16:55.8998995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:16:56.1001887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:16:56.2992713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:16:56.4998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:16:56.7001258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:16:56.8991533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:16:57.0991526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:16:57.2994502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:16:57.4995152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:16:57.6997269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:16:57.8996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:16:58.0997550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:16:58.2996731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:16:58.4996342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:16:58.6997611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:16:58.8997475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:16:59.0993717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:16:59.3021465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:16:59.4995933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:16:59.6997946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:16:59.8998494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:17:00.0998403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:17:00.3001593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:17:00.4998857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:17:00.6998142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:17:00.8999888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:17:01.0990074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:17:01.2993739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:17:01.4994492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:17:01.6995627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:17:01.8996511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:17:02.0997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:17:02.2997917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:17:02.4994965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:17:02.6997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:17:02.8996950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:17:03.0998349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:17:03.3001119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:17:03.4988847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:17:03.6993392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:03.8994152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:04.1000920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:04.2996128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:04.4992376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:17:04.6995036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:17:04.8994651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:17:05.0997030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:17:05.2999682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:17:05.5001113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:17:05.6992003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:17:05.8993334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:17:06.0994248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:17:06.2995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:17:06.4991693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:17:06.6991574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:17:06.8993662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:17:07.0994783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:17:07.2996364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:17:07.4998346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:17:07.6999523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:17:07.8999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:17:08.0991561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:17:08.2992864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:17:08.4999663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:17:08.6991751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:17:08.8992002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:17:09.0993757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:17:09.2993541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:17:09.4995503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:17:09.6997759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:09.8990779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:10.0991838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:10.2994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:10.4991419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:17:10.6992239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:17:10.8993163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:17:11.0993526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:17:11.2996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:17:11.4995963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:17:11.6998612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:17:11.8956278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:17:12.0999736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:17:12.2992613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:17:12.4992115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:17:12.6994412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:17:12.8995223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:17:13.0996087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:13.2996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:17:13.4997781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:17:13.6992707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:17:13.8992175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:17:14.1061123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:17:14.2995802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:17:14.4993329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:17:14.6994434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:17:14.8994298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:17:15.0996089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:17:15.2995950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:17:15.4998758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:17:15.6998884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:17:15.8991557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:16.0991031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:17:16.2993830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:17:16.4991643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:17:16.6992716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:16.8993122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:17.0992891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:17:17.2995831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:17:17.4997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:17:17.6998017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:17.8992515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:18.0992843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:17:18.2992829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:17:18.5000560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:17:18.6992065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:18.8992263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:19.0992526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:19.2965687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:19.4995644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:19.6997826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:19.8998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:20.0999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:20.2999878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:20.4997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:20.6998518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:20.8997962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:21.1001576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:21.2992106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:21.4991970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:21.6994564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:21.8995318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:22.0996611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:22.2997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:22.4995337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:22.6990699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:22.8992382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:17:23.0992361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:17:23.2999410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:17:23.4991146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:17:23.6993158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:17:23.8993135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:17:24.0994123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:17:24.2996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:17:24.4990869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:17:24.6992903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:17:24.8994478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:17:25.0990682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:17:25.2993342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:17:25.4993779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:17:25.6996004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:17:25.8994187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:17:26.0998147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:17:26.2999227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:17:26.4997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:17:26.6994228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:17:26.8995707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:17:27.0998151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:17:27.3000753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:17:27.5001516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:17:27.6992919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:17:27.8992580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:17:28.0994154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:17:28.2994187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:17:28.4992930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:17:28.6993251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:17:28.8995245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:17:29.0995205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:29.2998109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:29.4999375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:29.6999045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:29.8996769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:30.0998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:30.3000381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:30.4994135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:17:30.6997296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:17:30.8996999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:17:31.1000597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:17:31.3001738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:17:31.4998826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:17:31.6998605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:17:31.9000095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:17:32.0990850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:17:32.2992565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:17:32.5000882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:17:32.6997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:17:32.8998224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:33.0999932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:33.3000634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:17:33.4996310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:17:33.6996215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:17:33.8997459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:17:34.0998407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:17:34.2998228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:17:34.4996109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:17:34.6999291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:17:34.9000965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:17:35.0990999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:17:35.2992380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:17:35.4993228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:35.6995799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:17:35.8996239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:17:36.0996777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:17:36.2998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:17:36.4996775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:17:36.6997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:17:36.8996373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:17:37.0999766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:17:37.3000437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:17:37.4992894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:17:37.7001265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:17:37.8997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:17:38.0999732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:17:38.3000845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:17:38.4997783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:17:38.6998908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:17:38.8998259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:17:39.1000499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:17:39.2991173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:17:39.4993326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:17:39.6993938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:17:39.8995109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:17:40.0994972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:17:40.2997878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:17:40.4994428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:17:40.6997925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:17:40.8991751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:17:41.1000002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:17:41.2991319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:17:41.4992832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:17:41.6992054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:17:41.8993177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:17:42.0994814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:17:42.2995971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:17:42.4993270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:17:42.6994044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:17:42.8996176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:17:43.0997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:17:43.2998533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:17:43.4999494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:17:43.7000803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:17:43.8991200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:17:44.1053050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:17:44.2998054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:17:44.4996216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:17:44.6995556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:17:44.8997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:17:45.0998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:17:45.3000313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:17:45.4990378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:17:45.6993003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:17:45.8993897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:17:46.0994996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:17:46.2994825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:17:46.4993958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:17:46.6994225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:17:46.9020305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:17:47.0997347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:17:47.2997507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:17:47.4999072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:17:47.6999628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:17:47.8991780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:17:48.0991737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:17:48.2994848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:17:48.4992992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:17:48.6993653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:17:48.8992599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:17:49.0996382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:17:49.2997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:17:49.4998876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:17:49.6999010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:17:49.9000265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:17:50.0993447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:17:50.2992518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:17:50.5000058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:17:50.6990177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:17:50.8990984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:17:51.0991832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:17:51.2994909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:17:51.4994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:17:51.6997831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:17:51.8998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:17:52.0999718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:17:52.3001211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:17:52.4996562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:17:52.6993800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:17:52.8993106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:17:53.0995056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:17:53.2997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:17:53.4998830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:17:53.7000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:17:53.8995486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:17:54.0995663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:17:54.2998434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:17:54.4995216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:17:54.6997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:17:54.8996766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:17:55.0999177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:17:55.3000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:17:55.4991690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:17:55.6992529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:17:55.8992711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:17:56.0993159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:17:56.2996541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:17:56.4993785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:17:56.6998301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:17:56.8998463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:17:57.1001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:17:57.2990666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:17:57.4993784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:17:57.6993273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:17:57.8994812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:17:58.0995076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:17:58.2998437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:17:58.4993945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:17:58.6993765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:17:58.8995186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:17:59.0998935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:17:59.2999957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:17:59.4999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:17:59.6991834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:17:59.8991906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:18:00.0997411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:18:00.2997695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:18:00.4994713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:18:00.6997037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:18:00.8998813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:18:01.1055043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:18:01.2996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:18:01.4997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:01.6999367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:18:01.8994926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:18:02.0996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:18:02.2997893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:18:02.4994981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:18:02.6995788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:02.8995326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:03.0998997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:03.2998037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:03.5000808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:18:03.6990733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:18:03.8991512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:18:04.0992959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:18:04.2995280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:18:04.4992243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:18:04.6999546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:18:04.8998908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:18:05.0994690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:18:05.2995724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:18:05.4996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:18:05.6997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:18:05.8997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:18:06.0998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:18:06.3001352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:18:06.4997920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:18:06.6998583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:18:06.8999228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:18:07.1001787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:18:07.2992021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:18:07.4993453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:18:07.6995185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:07.8994694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:18:08.0996002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:18:08.2997330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:18:08.4996358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:18:08.6997506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:18:08.8997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:18:09.0996830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:18:09.2999763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:09.4992337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:09.6993297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:09.8993437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:10.0996513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:10.2995763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:10.4992083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:10.6994989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:10.8995841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:18:11.0996208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:18:11.2997165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:18:11.4999563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:18:11.7001060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:18:11.8990855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:18:12.0991174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:18:12.2997640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:18:12.4993677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:18:12.6995303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:18:12.8996919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:18:13.0998733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:18:13.2997477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:18:13.5001129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:18:13.6992238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:18:13.8992321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:18:14.0994230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:18:14.2994377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:18:14.5000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:14.6992962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:14.8992633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:18:15.0993386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:18:15.2995640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:18:15.4995990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:15.6996629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:15.8998596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:18:16.1021839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:18:16.2991410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:18:16.4998613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:18:16.7000773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:18:16.8992553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:18:17.0993171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:18:17.2993336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:18:17.4995733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:18:17.6998367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:18:17.9000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:18.0991188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:18:18.2993139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:18:18.5000950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:18:18.6992090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:18:18.8992888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:18:19.1005491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:18:19.2994146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:18:19.4995231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:18:19.6996086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:18:19.8998341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:18:20.1000390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:18:20.3001087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:18:20.4997871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:18:20.6999282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:18:20.8999280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:21.0992299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:18:21.2994228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:21.4993296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:21.6995935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:21.8996488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:22.0998790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:22.2998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:22.5000094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:22.6991953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:22.8995069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:23.0994838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:23.2997568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:23.4999067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:23.7000508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:23.8996062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:18:24.0997991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:18:24.3010583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:18:24.4997113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:18:24.6998070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:18:24.8998767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:25.1044028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:25.2990785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:18:25.4993595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:18:25.6994835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:25.8993246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:18:26.0997208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:18:26.2999194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:18:26.4995417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:18:26.6993319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:18:26.8991163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:18:27.0992862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:18:27.2993430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:18:27.4995235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:18:27.6992510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:18:27.8992919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:28.0994160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:18:28.2995204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:18:28.4992801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:18:28.6994839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:18:28.8995107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:29.0995657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:18:29.2996357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:18:29.4997308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:18:29.6998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:18:29.8998908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:18:30.0999872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:18:30.2991985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:18:30.4997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:18:30.6999812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:18:30.8999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:18:31.0992377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:18:31.2993232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:18:31.4994404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:18:31.6994239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:18:31.8995811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:18:32.0996515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:18:32.2999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:18:32.4995145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:32.6997380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:18:32.8998241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:18:33.1065648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:18:33.3001360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:33.4991562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:33.6993800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:33.8993150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:34.0995429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:34.2995617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:34.4994908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:34.6995439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:34.8996761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:35.0998665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:35.2998812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:35.4998955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:35.6998739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:18:35.8999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:18:36.0991587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:36.2995114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:18:36.4992787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:18:36.6993594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:18:36.8993158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:18:37.0995795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:18:37.2996980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:18:37.4996887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:18:37.6999342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:18:37.8999106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:18:38.1000748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:18:38.2990384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:18:38.4999998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:18:38.6999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:18:38.8991749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:18:39.1004501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:18:39.2994130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:18:39.4995891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:18:39.6997025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:18:39.8996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:18:40.0999273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:18:40.2999777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:18:40.4997584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:18:40.6999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:18:40.8999585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:18:41.1002084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:18:41.2990296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:18:41.4991764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:18:41.6994256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:41.8995963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:18:42.0997055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:18:42.2996424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:42.4995994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:42.6998031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:42.8996410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:43.1013640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:43.3001287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:43.4992572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:43.6992517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:43.8993301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:44.0995475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:44.2997137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:44.4992772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:44.6995126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:44.8995392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:45.1022428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:45.2999451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:45.4991724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:18:45.6992807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:18:45.8993349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:18:46.0994871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:46.2995977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:18:46.4992632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:18:46.6994013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:18:46.8994600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:18:47.0997810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:18:47.2998288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:18:47.4999169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:18:47.7000367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:18:47.8991813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:18:48.1040812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:18:48.2994295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:48.4991848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:48.6993797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:18:48.8994221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:18:49.0994860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:18:49.2995881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:18:49.4997975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:18:49.6994706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:18:49.8991583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:18:50.0990360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:18:50.2992876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:18:50.4991334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:50.6992709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:18:50.8991946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:18:51.0995403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:51.2996941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:51.4998490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:18:51.6998707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:18:51.8998329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:18:52.0991875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:18:52.2992672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:52.4999079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:52.7001237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:18:52.8991907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:18:53.0994567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:18:53.2994707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:18:53.4994935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:18:53.6995090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:18:53.8997277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:18:54.0997736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:18:54.3000907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:18:54.4998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:18:54.6993423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:18:54.8994192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:18:55.1018194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:18:55.2997711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:18:55.4994445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:18:55.6993994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:18:55.8995470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:18:56.0997434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:18:56.2997928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:18:56.4997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:18:56.6993053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:18:56.8993060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:18:57.0995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:18:57.2997171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:18:57.4998502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:18:57.6999666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:18:57.8998024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:18:58.0989359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:18:58.2991455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:18:58.5000117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:18:58.7001383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:18:58.8991394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:18:59.0991955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:18:59.2994005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:18:59.4994994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:18:59.6997178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:18:59.8996939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:19:00.0999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:19:00.3000364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:19:00.4996448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:19:00.6998655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:19:00.8997513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:19:01.0997107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:19:01.2994146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:19:01.4995552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:19:01.6995891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:19:01.8997907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:19:02.0997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:19:02.2999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:19:02.4998379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:19:02.6998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:19:02.8999187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:19:03.0990971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:19:03.2990900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:19:03.4993237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:19:03.6994627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:19:03.8995815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:19:04.0997473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:19:04.2997832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:19:04.4994160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:19:04.6998909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:19:04.8997362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:19:05.0996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:19:05.2999755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:19:05.4994012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:19:05.6995991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:19:05.8995622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:19:06.0996419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:19:06.2999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:19:06.4999016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:19:06.6998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:19:06.8997348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:19:07.1000883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:19:07.2990491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:19:07.4991701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:19:07.7018576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:19:07.8994904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:19:08.0975297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:19:08.2999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:19:08.4990997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:19:08.6998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:19:08.8995056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:19:09.0996127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:19:09.2997704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:19:09.4999732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:19:09.6999762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:19:09.8991565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:19:10.0995613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:19:10.2995491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:19:10.4998760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:19:10.6995995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:19:10.8995558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:19:11.0998049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:19:11.2998470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:19:11.5000964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:19:11.6991225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:19:11.8992862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:19:12.0993735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:19:12.2995611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:19:12.4994213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:19:12.6992191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:19:12.8992434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:19:13.0993673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:13.2994987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:19:13.4997012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:19:13.6998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:19:13.8999437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:19:14.1000018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:19:14.2992973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:19:14.4993722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:19:14.6991763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:19:14.8991642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:19:15.0992653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:19:15.2995808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:19:15.4996078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:19:15.6995861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:19:15.8997379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:16.0998901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:16.3000078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:16.4990884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:19:16.7000659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:19:16.9000290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:19:17.0991712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:19:17.2992695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:19:17.4993626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:17.6992197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:17.8994040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:19:18.0996939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:19:18.2997016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:19:18.4999367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:19:18.6995554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:19:18.8996270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:19:19.0996298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:19:19.2999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:19:19.5000409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:19:19.6990897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:19:19.8992777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:19:20.0994652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:19:20.2994052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:19:20.4996276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:19:20.6991995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:19:20.8994379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:19:21.0996026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:19:21.2996548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:19:21.4997960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:19:21.6999557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:19:21.8999179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:19:22.1005857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:19:22.2992998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:19:22.4993848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:19:22.6992076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:19:22.8992104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:19:23.0998139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:19:23.2996841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:19:23.4997750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:19:23.6998292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:19:23.8999237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:19:24.1001394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:19:24.2992608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:19:24.4992707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:19:24.6989783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:19:24.8992392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:19:25.0993386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:19:25.2993585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:19:25.4996619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:19:25.6997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:19:25.8997237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:19:26.0998043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:19:26.3001156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:19:26.4991053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:19:26.6999045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:19:26.8991628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:19:27.1068031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:19:27.2994006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:19:27.4993843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:19:27.6996638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:19:27.8997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:19:28.0998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:19:28.2997952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:19:28.5001348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:19:28.6995288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:19:28.8994733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:19:29.0997012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:19:29.2998694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:19:29.4997850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:19:29.6999811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:19:29.8991299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:30.0991253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:19:30.2993058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:19:30.4995648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:19:30.6997503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:19:30.8997563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:19:31.0999470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:19:31.2999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:31.4992375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:19:31.6993410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:19:31.8993565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:19:32.0995864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:19:32.2995667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:19:32.4998630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:19:32.6996548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:19:32.8993742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:19:33.0995973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:19:33.2994831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:19:33.4997347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:19:33.6998909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:19:33.8994812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:19:34.0996037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:19:34.2996415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:34.4998998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:19:34.6996630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:19:34.8997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:19:35.0998656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:19:35.2999205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:19:35.5000053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:19:35.6991083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:19:35.8992303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:19:36.0999180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:19:36.2997980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:19:36.5001508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:19:36.6998619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:19:36.8997366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:37.1000302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:37.2990859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:37.4992881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:37.7000079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:37.8998435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:19:38.0992252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:19:38.2993108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:19:38.4997286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:19:38.6993043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:19:38.8996886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:19:39.0998904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:19:39.2999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:19:39.4991881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:19:39.6990840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:19:39.8999457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:19:40.0999613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:19:40.2992020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:19:40.4992089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:19:40.6999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:19:40.8991821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:19:41.0992429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:19:41.2994442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:19:41.4994074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:19:41.6996882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:19:41.8995486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:19:42.0997852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:19:42.3000193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:19:42.4999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:19:42.6997275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:19:42.8997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:19:43.0999729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:19:43.2991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:19:43.4992320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:19:43.6994761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:19:43.8993183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:19:44.0996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:19:44.2998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:19:44.4998998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:19:44.6995743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:19:44.8996172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:19:45.0998453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:19:45.2999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:19:45.5000214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:19:45.7001576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:19:45.8999570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:19:46.0992406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:19:46.2993335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:19:46.4994525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:19:46.6992936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:19:46.8991841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:19:47.0993138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:19:47.2994650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:19:47.4996976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:19:47.6996321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:19:47.9000293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:19:48.0991634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:19:48.2990372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:19:48.4992985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:19:48.6989324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:19:48.8991601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:19:49.0993967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:19:49.2995232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:19:49.4996201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:19:49.6997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:19:49.8997841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:19:50.0998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:19:50.2999488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:19:50.4992967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:19:50.7000486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:19:50.8991990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:19:51.0995512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:19:51.2995003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:19:51.4996486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:19:51.6998813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:19:51.8998502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:19:52.1001192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:19:52.2992817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:19:52.4994910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:19:52.6993247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:19:52.8992023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:19:53.0994844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:19:53.2997531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:19:53.4999865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:19:53.7001600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:19:53.8990806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:19:54.1043504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:19:54.2995090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:19:54.4994650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:19:54.6994258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:19:54.8995797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:19:55.0996796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:19:55.2998914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:19:55.5000101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:19:55.6990269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:19:55.8992449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:19:56.0993674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:19:56.2993746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:19:56.4996576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:19:56.6994411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:19:56.8995472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:19:57.0996625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:19:57.2997780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:19:57.4999552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:19:57.6999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:19:57.8999207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:19:58.0994641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:19:58.2997673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:19:58.4991561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:19:58.6997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:19:58.8999500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:19:59.0990173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:19:59.2993396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:19:59.4994486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:19:59.6995178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:19:59.8996039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:20:00.0995956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:20:00.3062533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:20:00.5000088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:20:00.6996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:20:00.8997161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:20:01.0998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:20:01.2999362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:20:01.4991098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:20:01.6991568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:20:01.8992128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:20:02.0993481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:20:02.2995853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:20:02.4995119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:20:02.6999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:20:02.8991106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:20:03.0993071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:20:03.2992479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:20:03.4996476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:20:03.6997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:20:03.8990638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:20:04.0991558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:20:04.2997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:20:04.5000368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:04.6997171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:04.8998259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:05.0999586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:05.2988524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:05.4992980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:05.6992799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:20:05.8992579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:20:06.0994719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:20:06.2997099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:20:06.4997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:20:06.6994984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:20:06.8994354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:20:07.0996370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:20:07.2998272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:20:07.4998736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:20:07.7000578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:20:07.8993764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:20:08.0995040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:20:08.2998135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:20:08.4999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:20:08.6997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:20:08.8996810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:20:09.0999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:20:09.3000503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:20:09.4991903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:20:09.6993400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:20:09.8992940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:20:10.0995757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:20:10.2995023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:20:10.4996198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:20:10.6994719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:20:10.8995629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:20:11.0995673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:20:11.2997632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:20:11.4998780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:20:11.7000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:20:11.8992487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:20:12.0994071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:20:12.2994492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:20:12.4996114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:20:12.6992826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:20:12.8992227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:20:13.0996081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:20:13.2996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:13.4998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:20:13.6998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:20:13.8999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:20:14.0991748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:14.2993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:20:14.4993893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:20:14.7000346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:20:14.8991186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:20:15.0993443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:20:15.2998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:20:15.4992351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:20:15.6991757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:20:15.8992208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:20:16.0994845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:20:16.2996203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:20:16.4996970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:20:16.6996071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:20:16.8995317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:20:17.0998015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:20:17.2997629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:20:17.5000497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:20:17.7001657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:20:17.8991689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:20:18.0993838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:20:18.2994277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:20:18.4994075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:20:18.6991642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:20:18.8996556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:19.0998023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:20:19.2998828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:20:19.4995139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:20:19.6998274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:20:19.8997184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:20:20.0999193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:20:20.3001423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:20:20.4992481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:20:20.7000414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:20:20.8998797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:20:21.0995980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:21.2993753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:21.4995481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:21.6996321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:21.8994898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:22.0998779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:22.3000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:20:22.5000903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:20:22.6998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:20:22.8999050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:20:23.1000613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:20:23.2990927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:20:23.4992397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:20:23.6994895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:20:23.8995654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:20:24.0996705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:20:24.2995949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:20:24.4999216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:20:24.6994939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:20:24.8995746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:20:25.0996537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:20:25.2998220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:20:25.4999870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:20:25.6995997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:20:25.8994684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:20:26.0996833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:20:26.2998308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:20:26.4998883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:20:26.6996232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:20:26.8992604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:27.0994451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:27.2996628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:27.4996295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:27.6998857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:20:27.8998991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:20:28.1001450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:20:28.3006131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:20:28.4992852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:20:28.6999088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:20:28.8990801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:20:29.0993867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:20:29.2994188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:20:29.4994109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:20:29.6995611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:20:29.8997197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:20:30.0997929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:20:30.2999908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:30.5001283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:30.6997468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:20:30.8998591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:20:31.1030847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:20:31.2993861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:20:31.4995791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:20:31.6995345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:20:31.8992471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:20:32.0992133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:20:32.2994603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:20:32.4996879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:20:32.6994627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:20:32.8995085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:20:33.0991974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:20:33.2993237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:20:33.4995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:20:33.6996401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:20:33.8995272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:20:34.0997881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:20:34.2999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:20:34.5001378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:20:34.6994181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:20:34.8993919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:20:35.0995406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:20:35.3013725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:20:35.4996960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:20:35.6998751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:20:35.8999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:20:36.0991643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:20:36.2992306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:20:36.4992780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:20:36.6991323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:20:36.8991680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:20:37.0993495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:20:37.2993613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:20:37.4995213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:20:37.6992514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:20:37.8993191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:20:38.0997088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:20:38.2995785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:20:38.4999466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:20:38.6995110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:20:38.8995235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:20:39.0997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:20:39.2999337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:20:39.5000580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:20:39.6991705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:20:39.8992725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:20:40.0993841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:20:40.2994197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:20:40.4993944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:20:40.6993267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:20:40.8993505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:20:41.1001419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:20:41.2996009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:20:41.4997341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:20:41.6998141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:41.8996779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:20:42.0999630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:20:42.2991033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:20:42.4992848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:20:42.6998850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:20:42.9000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:20:43.1090425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:20:43.2993467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:20:43.4995092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:20:43.6993468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:20:43.8997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:20:44.0998435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:20:44.2998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:20:44.5000666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:20:44.6997276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:20:44.8998679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:20:45.1000097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:20:45.3000235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:20:45.4992571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:20:45.6996771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:20:45.8994011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:20:46.0997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:20:46.2998203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:20:46.4998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:20:46.6994463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:20:46.8994577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:20:47.0998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:20:47.2998920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:20:47.4999043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:20:47.6991301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:20:47.8992787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:20:48.0993904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:20:48.3011439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:20:48.4996407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:20:48.6993835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:20:48.8993865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:20:49.0997608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:20:49.2997526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:20:49.4999675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:20:49.7000107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:20:49.8991801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:20:50.0992806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:20:50.3012065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:20:50.4995852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:20:50.6999481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:20:50.8991939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:20:51.0992987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:20:51.2993217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:20:51.4995083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:20:51.6996347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:20:51.8997226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:20:52.0998502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:20:52.2999833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:20:52.4999880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:20:52.6993611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:20:52.8993858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:20:53.0994897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:53.2997324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:20:53.4998471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:20:53.6999687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:20:53.9000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:20:54.1089586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:20:54.2993211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:20:54.4992529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:20:54.7000580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:20:54.8992050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:20:55.1092571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:20:55.2994642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:20:55.4995161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:20:55.6995717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:20:55.8997545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:20:56.0999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:20:56.2998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:20:56.5149743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:20:56.6998634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:20:56.8998162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:20:57.0998464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:20:57.3001408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:20:57.4992559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:20:57.6994619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:20:57.8993222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:20:58.0997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:20:58.2998270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:20:58.5001044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:20:58.6995078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:20:58.8995413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:20:59.0997177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:20:59.2997282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:20:59.4998706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:20:59.6999448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:20:59.9091464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:21:00.0993871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:21:00.3093095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:21:00.4994526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:21:00.7091725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:21:00.8993246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:21:01.0994984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:21:01.2996345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:21:01.4995137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:21:01.6998511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:21:01.8997897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:21:02.0999819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:21:02.3089852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:21:02.4993347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:21:02.6999935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:21:02.9000831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:21:03.1090951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:21:03.3091650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:21:03.4993806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:21:03.6995517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:21:03.8995442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:21:04.0995556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:21:04.3038207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:21:04.4998242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:21:04.6995953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:21:04.9092232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:21:05.0994427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:21:05.2995303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:21:05.4995913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:21:05.6998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:21:05.9000863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:21:06.1092123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:21:06.3093057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:21:06.4995119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:21:06.7100236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:21:06.9092901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:21:07.1092331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:21:07.3094604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:21:07.4996710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:21:07.6997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:21:07.8998416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:21:08.1021284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:21:08.3000497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:21:08.5092215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:21:08.6999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:08.9100677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:21:09.1091292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:21:09.2994556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:21:09.4994465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:21:09.6996218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:21:09.8995881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:21:10.0996325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:21:10.3000471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:21:10.5000910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:21:10.6998613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:21:10.8998052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:21:11.1001092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:21:11.3092379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:21:11.5093659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:21:11.7092982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:21:11.9094000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:21:12.0996589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:21:12.2998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:21:12.4998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:21:12.7091227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:21:12.9128077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:21:13.0995836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:13.2995423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:13.4996883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:13.6999012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:13.8999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:14.1001031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:14.3091293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:14.5092159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:14.7001025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:14.9120815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:15.1092104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:15.3093004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:21:15.4999684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:21:15.7001115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:21:15.9100764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:21:16.1091630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:21:16.3092781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:21:16.5093770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:21:16.7090930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:21:16.9091134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:21:17.1108246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:21:17.3094738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:21:17.5094025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:17.7094731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:17.8997546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:18.1002528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:21:18.3090852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:18.5092703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:18.7099328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:18.8996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:19.1094113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:21:19.2996858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:21:19.4998688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:21:19.6999695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:21:19.9000155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:21:20.1098963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:21:20.3091200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:21:20.5166237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:21:20.7099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:21:20.9092617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:21:21.1092920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:21:21.3093513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:21:21.5094563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:21:21.6997581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:21:21.8996626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:21:22.0999373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:21:22.3000840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:21:22.5092446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:21:22.7065137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:21:22.8997942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:21:23.1000303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:21:23.3090023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:21:23.5092934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:21:23.7000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:21:23.9099982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:21:24.1093011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:21:24.3094143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:21:24.5097254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:21:24.7093296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:21:24.8998510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:21:25.0999743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:21:25.3101636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:21:25.4999525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:21:25.6999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:21:25.9001137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:21:26.1031104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:21:26.3092537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:21:26.5093923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:21:26.7092875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:21:26.9093157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:21:27.1093397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:21:27.3095784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:21:27.5100055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:21:27.7091651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:21:27.9093580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:21:28.1094140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:28.3094474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:28.4998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:28.7094930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:21:28.8999516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:21:29.1091305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:21:29.3093235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:21:29.5092918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:21:29.7093719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:29.9178289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:30.1097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:30.3097414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:21:30.4999881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:21:30.6998775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:21:30.8999047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:21:31.1094533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:21:31.3094559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:21:31.5095351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:21:31.6998774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:21:31.8998950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:21:32.0999687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:21:32.3101737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:21:32.5091723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:21:32.7096000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:21:32.9095936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:21:33.0998119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:21:33.3000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:21:33.5101071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:21:33.7092487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:21:33.9091190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:21:34.1006606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:21:34.3094432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:21:34.5047164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:21:34.7093506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:21:34.9094719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:21:35.1095181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:21:35.2998856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:21:35.5000491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:21:35.7001322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:21:35.9091633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:21:36.1091769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:21:36.3094262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:21:36.5094979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:21:36.7091253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:21:36.9092789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:21:37.1122474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:21:37.3093936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:21:37.5096761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:21:37.7095759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:21:37.9098834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:21:38.1000031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:21:38.3092123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:21:38.5092104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:21:38.7000972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:21:38.9091914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:21:39.1090512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:21:39.3093598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:21:39.5095073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:21:39.7096050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:21:39.9097607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:21:40.1098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:21:40.3000491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:21:40.5101405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:21:40.7099140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:21:40.9099851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:21:41.1090551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:21:41.3023397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:21:41.5092731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:21:41.7094175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:21:41.9096195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:21:42.1096303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:21:42.3098948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:21:42.5100182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:21:42.7095851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:21:42.9097720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:21:43.1101386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:21:43.3091334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:21:43.5093525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:21:43.7094241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:21:43.9095518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:21:44.1097266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:21:44.3096592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:21:44.5000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:21:44.7093464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:21:44.9096456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:21:45.1096212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:21:45.3119431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:21:45.5001076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:21:45.7091030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:21:45.9092077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:21:46.1094378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:21:46.3095019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:21:46.5098630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:21:46.7094067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:21:46.9092013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:21:47.1095112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:21:47.3095297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:21:47.5097911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:21:47.7096821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:21:47.9099870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:21:48.1099751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:21:48.3100197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:21:48.5092197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:21:48.7097744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:21:48.9001208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:21:49.1091804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:21:49.3093589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:21:49.5094151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:21:49.7095405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:21:49.9096792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:21:50.1098127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:21:50.3005462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:21:50.5100412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:21:50.7097785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:21:50.9098094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:21:51.1100584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:21:51.3090879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:21:51.5090479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:21:51.7091920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:21:51.9095141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:21:52.1096302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:21:52.3096741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:21:52.5097302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:21:52.7054987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:21:52.9096095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:21:53.1097410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:21:53.3100231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:21:53.5100060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:21:53.7092611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:21:53.9093378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:21:54.1094643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:21:54.3094100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:21:54.5096997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:21:54.7093556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:21:54.9093307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:21:55.1097959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:21:55.3092135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:21:55.5093938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:21:55.7094688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:21:55.9096042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:21:56.1097150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:21:56.3099280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:21:56.5100006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:21:56.7095611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:21:56.9098786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:21:57.1100258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:21:57.3090493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:21:57.5092961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:21:57.7173735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:21:57.9097507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:21:58.1042519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:21:58.3099604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:21:58.5089798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:21:58.7097190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:21:58.9099014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:21:59.1100689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:21:59.3090256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:21:59.5090875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:21:59.7092329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:21:59.9095282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:22:00.1094557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:22:00.3097193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:22:00.5098663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:22:00.7094904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:22:00.9095453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:22:01.1097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:22:01.3099268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:22:01.5100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:22:01.7091880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:22:01.9093128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:22:02.1093448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:22:02.3154004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:22:02.5096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:22:02.7092053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:22:02.9100542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:22:03.1092388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:22:03.3092610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:22:03.5093973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:22:03.7094629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:22:03.9099417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:22:04.1100141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:22:04.3090291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:22:04.5092897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:22:04.7099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:22:04.9092355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:22:05.1090916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:22:05.3094119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:22:05.5095854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:22:05.7095183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:22:05.9114284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:22:06.1099316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:22:06.3099077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:22:06.5089936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:22:06.7098021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:22:06.9097393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:22:07.1100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:22:07.3092037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:22:07.5090442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:22:07.7093261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:22:07.9095069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:22:08.1093758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:22:08.3097192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:22:08.5098993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:22:08.7094741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:22:08.9027626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:22:09.1096773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:22:09.3099090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:22:09.5099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:22:09.7100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:22:09.9092002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:22:10.1093158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:22:10.3094177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:22:10.5097182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:22:10.7092940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:22:10.9097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:22:11.1097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:22:11.3100477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:22:11.5090342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:22:11.7092305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:22:11.9091891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:22:12.1094830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:22:12.3094588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:22:12.5096889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:22:12.7093786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:22:12.9095735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:22:13.1097714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:22:13.3098472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:22:13.5094576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:22:13.7094230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:22:13.9095160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:22:14.1097105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:22:14.3099148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:22:14.5099855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:22:14.7097329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:22:14.9099580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:22:15.1160877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:22:15.3092384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:22:15.5094143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:22:15.7096743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:22:15.9098659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:22:16.1099292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:22:16.3098815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:22:16.5092577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:22:16.7095408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:22:16.9096797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:22:17.1098341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:22:17.3098537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:22:17.5101188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:22:17.7091074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:22:17.9090673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:22:18.1093574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:22:18.3095088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:22:18.5095995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:22:18.7092892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:22:18.9093880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:22:19.1093649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:22:19.3097080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:22:19.5098905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:22:19.7098075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:22:19.9099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:22:20.1091542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:22:20.3092571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:22:20.5092637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:22:20.7091833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:22:20.9089870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:22:21.1094157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:22:21.3093603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:22:21.5096601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:22:21.7096587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:22:21.9098312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:22:22.1056286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:22:22.3091165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:22:22.5099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:22:22.7094827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:22:22.9095828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:22:23.1096330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:22:23.3098463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:22:23.5099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:22:23.7099813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:22:23.9092053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:22:24.1095846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:22:24.3097223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:22:24.5094859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:22:24.7093757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:22:24.9096814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:22:25.1097623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:22:25.3098780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:22:25.5100221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:22:25.7091752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:22:25.9093019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:22:26.1007743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:22:26.3093933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:22:26.5095305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:22:26.7093253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:22:26.9094007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:22:27.1095807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:22:27.3097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:22:27.5098726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:22:27.7099679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:22:27.9100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:22:28.1091505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:22:28.3093746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:22:28.5094643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:22:28.7100806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:22:28.9093637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:22:29.1096265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:22:29.3097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:22:29.5098995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:22:29.7099020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:22:29.9092067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:22:30.1093825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:22:30.3095593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:30.5097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:30.7098351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:22:30.9093471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:31.1095320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:31.3095360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:31.5096325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:31.7097813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:31.9099996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:32.1099010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:32.3090576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:22:32.5093803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:22:32.7100876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:22:32.9093322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:33.1093911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:33.3094161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:33.5094820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:33.7095977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:33.9098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:34.1099055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:34.3101430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:22:34.5092617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:22:34.7098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:34.9100136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:22:35.1100436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:22:35.3092586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:22:35.5093936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:22:35.7093943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:22:35.9095750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:22:36.1095541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:22:36.3097341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:22:36.5099631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:22:36.7096386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:22:36.9096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:37.1099592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:22:37.3099465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:37.5092230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:22:37.7091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:22:37.9116597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:22:38.1123041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:22:38.3096244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:22:38.5097915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:22:38.7093361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:22:38.9092660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:22:39.1095170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:22:39.3097396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:22:39.5098416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:22:39.7097531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:22:39.9099975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:22:40.1100585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:22:40.3092305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:22:40.5091417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:22:40.7091754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:22:40.9091284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:22:41.1094111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:22:41.3093415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:22:41.5096412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:22:41.7094602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:22:41.9095674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:22:42.1097030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:22:42.3097055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:42.5099646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:22:42.7094601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:22:42.9097211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:43.1097691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:43.3099380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:22:43.5100847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:22:43.7090782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:22:43.9092173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:22:44.1095001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:22:44.3096154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:22:44.5098018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:22:44.7094897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:22:44.9095772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:22:45.1098024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:45.3099677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:45.5100539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:45.7091949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:45.9091805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:46.1092001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:22:46.3115886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:22:46.5097199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:22:46.7094536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:22:46.9094297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:22:47.1096468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:22:47.3096808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:47.5099426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:47.7100415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:47.9090345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:22:48.1094036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:22:48.3093256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:48.5096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:48.7093116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:22:48.9095526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:22:49.1095959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:22:49.3096125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:22:49.5099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:22:49.7099958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:22:49.9100826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:22:50.1091276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:22:50.3092230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:22:50.5094161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:22:50.7090835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:22:50.9095040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:22:51.1096349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:22:51.3151550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:51.5099499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:22:51.7091138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:22:51.9094768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:22:52.1096641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:22:52.3097662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:22:52.5098987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:22:52.7095445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:22:52.9096410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:22:53.1095699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:22:53.3096753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:53.5099352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:22:53.7099731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:22:53.9091825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:22:54.1092416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:22:54.3094578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:22:54.5098213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:22:54.7095255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:22:54.9097900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:22:55.1097914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:22:55.3100872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:22:55.5089679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:22:55.7092458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:55.9093921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:56.1094990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:22:56.3094726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:22:56.5097175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:22:56.7094157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:22:56.9096495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:22:57.1097944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:22:57.3098311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:22:57.5100644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:22:57.7090652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:22:57.9091938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:22:58.1093316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:22:58.3094760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:22:58.5096637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:22:58.7093111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:22:58.9094614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:22:59.1095841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:22:59.3097172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:22:59.5096228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:22:59.7099365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:22:59.9092063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:23:00.1091256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:23:00.3093820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:23:00.5096131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:23:00.7092665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:23:00.9093327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:23:01.1094150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:23:01.3096900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:23:01.5098233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:23:01.7097852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:23:01.9100251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:23:02.1091479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:02.3093317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:02.5093368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:23:02.7090979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:23:02.9094780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:23:03.1096125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:23:03.3096996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:23:03.5099716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:23:03.7099533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:23:03.9092145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:23:04.1091315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:23:04.3093524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:23:04.5094958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:23:04.7093257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:23:04.9096218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:23:05.1098165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:23:05.3099730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:23:05.5091683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:23:05.7098108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:23:05.9099451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:23:06.1091599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:23:06.3092191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:23:06.5100252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:23:06.7095825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:23:06.9097458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:23:07.1092077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:23:07.3092707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:23:07.5094401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:23:07.7095429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:23:07.9095983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:23:08.1096193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:23:08.3098836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:23:08.5099093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:23:08.7145782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:23:08.9097148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:23:09.1099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:23:09.3100475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:23:09.5098874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:23:09.7092968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:23:09.9092021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:23:10.1095917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:23:10.3096089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:23:10.5099008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:23:10.7094821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:23:10.9096711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:23:11.1097989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:23:11.3058225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:23:11.5100633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:23:11.7091607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:23:11.9093952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:23:12.1095549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:23:12.3096222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:23:12.5097782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:23:12.7093241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:23:12.9096182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:13.1100625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:23:13.3100844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:23:13.5092618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:23:13.7093564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:23:13.9093915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:23:14.1094572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:14.3097134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:14.5098738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:14.7093883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:14.9091331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:15.1092827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:23:15.3092465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:23:15.5093810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:23:15.7092247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:23:15.9092908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:23:16.1093951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:23:16.3094746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:23:16.5092569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:23:16.7099588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:23:16.9100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:23:17.1090837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:23:17.3092836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:23:17.5094465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:23:17.7096988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:23:17.9097800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:23:18.1099768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:23:18.3090614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:23:18.5091994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:23:18.7098379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:23:18.9098968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:23:19.1099502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:23:19.3091151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:23:19.5092641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:23:19.7094852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:23:19.9095675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:23:20.1096653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:23:20.3098451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:23:20.5098245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:23:20.7095768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:23:20.9098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:23:21.1099412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:23:21.3100902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:23:21.5091086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:23:21.7092577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:23:21.9093957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:23:22.1095044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:23:22.3096424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:23:22.5096514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:23:22.7095365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:23:22.9094245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:23.1092859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:23:23.3094064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:23:23.5095184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:23:23.7095037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:23:23.9096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:23:24.1098141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:23:24.3099907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:23:24.5101062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:23:24.7097523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:23:24.9098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:23:25.1100375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:23:25.3018262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:23:25.5093818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:23:25.7093279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:23:25.9095285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:23:26.1094046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:23:26.3098264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:23:26.5098604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:23:26.7094791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:23:26.9097361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:23:27.1100979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:23:27.3091077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:23:27.5093579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:23:27.7093890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:23:27.9093047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:23:28.1096973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:23:28.3095987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:23:28.5099934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:23:28.7093566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:23:28.9096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:23:29.1098009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:23:29.3096853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:29.5100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:29.7092245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:29.9092397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:30.1093722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:30.3094462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:30.5095952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:30.7093289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:30.9094897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:31.1096360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:23:31.3097152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:23:31.5098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:23:31.7099784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:23:31.9099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:23:32.1090786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:23:32.3094418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:23:32.5095551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:23:32.7092585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:23:32.9092060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:23:33.1092951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:23:33.3094709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:23:33.5096401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:23:33.7098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:23:33.9097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:23:34.1092053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:23:34.3094223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:23:34.5095907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:23:34.7093872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:23:34.9099828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:23:35.1091615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:23:35.3093335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:23:35.5094487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:23:35.7163334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:23:35.9096357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:23:36.1099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:23:36.3100852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:23:36.5092358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:23:36.7098815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:23:36.9097481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:23:37.1099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:23:37.3091082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:23:37.5093229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:23:37.7093323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:23:37.9095994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:23:38.1097054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:23:38.3097748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:23:38.5099984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:23:38.7134358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:23:38.9097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:23:39.1099023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:23:39.3099909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:23:39.5101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:23:39.7099199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:23:39.9101133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:23:40.1090604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:23:40.3092362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:23:40.5093543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:23:40.7096551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:23:40.9098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:23:41.1099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:23:41.3101029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:23:41.5089702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:23:41.7093369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:23:41.9093778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:23:42.1093929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:23:42.3095539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:23:42.5097546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:23:42.7092933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:23:42.9096319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:23:43.1098248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:23:43.3099061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:23:43.5098072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:23:43.7095962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:23:43.9099213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:23:44.1099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:23:44.3090305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:23:44.5093414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:23:44.7091042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:23:44.9092958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:23:45.1094554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:23:45.3094800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:23:45.5096112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:23:45.7098381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:23:45.9116979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:23:46.1091304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:23:46.3094158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:23:46.5093559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:23:46.7097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:23:46.9097898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:23:47.1099005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:23:47.3091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:23:47.5093101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:47.7093831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:23:47.9094485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:23:48.1096087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:23:48.3096885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:23:48.5098947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:23:48.7093639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:23:48.9095106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:23:49.1097694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:23:49.3097920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:23:49.5097608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:23:49.7099909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:49.9093280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:23:50.1092549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:23:50.3094220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:23:50.5094658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:23:50.7093366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:23:50.9094025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:23:51.1097644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:23:51.3098651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:23:51.5100069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:23:51.7091595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:23:51.9092304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:23:52.1094183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:23:52.3096069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:23:52.5095982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:23:52.7092752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:23:52.9094613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:23:53.1097418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:23:53.3096141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:23:53.5096893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:23:53.7097849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:23:53.9098402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:23:54.1098684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:23:54.3092235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:23:54.5093925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:23:54.7099239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:23:54.9100447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:23:55.1092156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:23:55.3093520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:23:55.5094400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:23:55.7095413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:23:55.9095866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:23:56.1098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:23:56.3098664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:23:56.5101209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:23:56.7091428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:23:56.9091144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:23:57.1094303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:23:57.3096356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:23:57.5097757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:23:57.7097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:23:57.9098437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:23:58.1101026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:23:58.3092346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:23:58.5093570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:23:58.7098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:23:58.9091366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:23:59.1091023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:23:59.3093709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:23:59.5095608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:23:59.7096081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:23:59.9096012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:24:00.1096947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:24:00.3099876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:24:00.5100084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:24:00.7098632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:24:00.9099030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:24:01.1166263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:24:01.3092426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:24:01.5094103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:24:01.7094290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:24:01.9094485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:24:02.1096945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:24:02.3098576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:24:02.5100891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:24:02.7096858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:24:02.9097777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:24:03.1100288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:24:03.3100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:24:03.5092100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:24:03.7092857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:24:03.9094207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:24:04.1095148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:24:04.3096738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:24:04.5097511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:24:04.7092149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:24:04.9092511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:24:05.1093352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:24:05.3095995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:24:05.5095646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:24:05.7095352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:24:05.9100946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:24:06.1090275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:24:06.3093630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:24:06.5094722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:24:06.7090966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:24:06.9093112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:24:07.1094000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:24:07.3094822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:24:07.5095689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:24:07.7097066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:24:07.9098993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:24:08.1101169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:24:08.3092284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:24:08.5092481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:24:08.7099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:24:08.9091892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:24:09.1092262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:24:09.3093453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:24:09.5095717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:24:09.7095114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:24:09.9096777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:24:10.1098494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:24:10.3100224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:24:10.5101074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:24:10.7098147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:24:10.9100354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:24:11.1091633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:24:11.3091831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:24:11.5094469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:24:11.7094425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:24:11.9095517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:24:12.1096804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:24:12.3096098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:24:12.5099534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:24:12.7095897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:24:12.9096676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:24:13.1098178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:24:13.3099689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:24:13.5092720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:24:13.7099592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:24:13.9092485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:24:14.1092662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:24:14.3094255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:24:14.5095732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:24:14.7097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:24:14.9098329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:24:15.1100935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:24:15.3091198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:24:15.5092127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:24:15.7098625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:24:15.9100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:24:16.1091121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:24:16.3091506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:24:16.5093417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:24:16.7099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:24:16.9092096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:24:17.1091952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:24:17.3093872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:24:17.5094858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:24:17.7095499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:24:17.9097695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:24:18.1098338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:24:18.3100089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:24:18.5091335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:24:18.7092704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:24:18.9093253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:24:19.1094566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:24:19.3096777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:24:19.5095700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:24:19.7097958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:24:19.9098746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:24:20.1101543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:24:20.3092387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:24:20.5092906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:24:20.7098495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:24:20.9099851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:24:21.1092886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:24:21.3092734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:24:21.5095116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:24:21.7094637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:24:21.9092780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:24:22.1094907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:24:22.3098040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:24:22.5099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:24:22.7093841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:24:22.9090432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:24:23.1092506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:23.3093983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:23.5096206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:23.7096403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:23.9099608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:24.1091827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:24.3093153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:24.5094493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:24.7093220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:24:24.9098968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:24:25.1098859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:24:25.3099950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:24:25.5092624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:25.7092558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:25.9093323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:26.1096612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:26.3096045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:26.5099032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:24:26.7093435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:24:26.9089978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:24:27.1094078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:24:27.3092921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:24:27.5095322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:24:27.7095467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:24:27.9096594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:24:28.1099141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:24:28.3100556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:24:28.5100904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:24:28.7096704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:24:28.9096738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:29.1100718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:29.3091349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:29.5093576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:29.7091960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:29.9093746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:30.1096889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:30.3097859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:24:30.5098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:30.7093927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:24:30.9096652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:24:31.1098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:24:31.3098988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:24:31.5099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:24:31.7098928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:24:31.9092849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:24:32.1093771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:24:32.3096421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:24:32.5097840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:24:32.7092439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:24:32.9096122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:24:33.1097611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:24:33.3097710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:24:33.5097841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:24:33.7101107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:24:33.9092463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:24:34.1092804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:24:34.3094354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:24:34.5097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:24:34.7091697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:24:34.9093240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:24:35.1094268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:24:35.3096662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:24:35.5098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:24:35.7099115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:24:35.9099710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:24:36.1092801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:24:36.3093140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:24:36.5093947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:24:36.7092488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:24:36.9093226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:24:37.1094076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:24:37.3094523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:24:37.5097216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:24:37.7097145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:24:37.9097217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:24:38.1100798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:24:38.3051229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:24:38.5091909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:24:38.7099006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:24:38.9092168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:24:39.1093414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:24:39.3093996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:24:39.5094808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:24:39.7094458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:24:39.9097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:24:40.1099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:24:40.3099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:24:40.5099981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:24:40.7097428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:24:40.9099390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:24:41.1100779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:24:41.3091340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:24:41.5092235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:24:41.7094152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:24:41.9096935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:24:42.1098457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:24:42.3038458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:24:42.5092155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:24:42.7098689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:24:42.9091646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:24:43.1092676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:24:43.3094269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:24:43.5095146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:24:43.7097954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:24:43.9099795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:24:44.1090525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:24:44.3044485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:24:44.5092523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:24:44.7102324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:24:44.9092084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:24:45.1093339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:24:45.3094757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:24:45.5095127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:24:45.7091082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:24:45.9092591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:24:46.1094598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:24:46.3096201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:24:46.5097143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:24:46.7095054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:24:46.9095355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:24:47.1097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:24:47.3098971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:24:47.5099884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:24:47.7100379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:24:47.9090250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:24:48.1093126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:24:48.3095278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:24:48.5094702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:24:48.7091834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:24:48.9092490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:24:49.1095604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:24:49.3096668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:24:49.5096695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:24:49.7096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:24:49.9094389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:24:50.1094112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:24:50.3097548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:24:50.5094903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:24:50.7099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:24:50.9092306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:24:51.1092516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:24:51.3092611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:24:51.5094207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:24:51.7094346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:24:51.9100188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:24:52.1090133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:24:52.3092301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:24:52.5094262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:24:52.7091952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:24:52.9091281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:24:53.1093179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:24:53.3093317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:24:53.5094965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:24:53.7096476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:24:53.9090776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:24:54.1093725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:24:54.3079767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:24:54.5097108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:24:54.7093423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:24:54.9097129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:24:55.1098242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:24:55.3100273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:24:55.5099562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:24:55.7091880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:24:55.9091576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:24:56.1095426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:24:56.3040597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:24:56.5096184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:24:56.7094456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:24:56.9094020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:24:57.1097120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:24:57.3097984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:24:57.5099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:24:57.7098838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:24:57.9089067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:24:58.1093384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:24:58.3093859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:24:58.5095789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:24:58.7090617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:24:58.9092852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:24:59.1095064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:24:59.3094037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:24:59.5096877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:24:59.7097819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:24:59.9098617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:25:00.1099783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:25:00.3091553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:25:00.5090651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:25:00.7096147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:25:00.9098300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:25:01.1091330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:25:01.3093368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:25:01.5094644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:25:01.7095417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:25:01.9099978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:25:02.1099910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:25:02.3092159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:25:02.5093142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:25:02.7092311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:25:02.9093791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:25:03.1093951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:25:03.3096304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:25:03.5097959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:25:03.7097305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:03.9098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:04.1100147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:04.3050294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:04.5093593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:04.7099285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:04.9099765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:25:05.1091695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:25:05.3093031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:25:05.5100625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:25:05.7090341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:25:05.9092552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:25:06.1092938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:25:06.3095722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:25:06.5097831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:25:06.7094965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:25:06.9096001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:25:07.1096445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:25:07.3098804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:25:07.5101488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:25:07.7092313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:25:07.9091812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:25:08.1094132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:25:08.3093669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:25:08.5096515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:25:08.7093980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:25:08.9093847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:25:09.1098704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:25:09.3098442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:25:09.5099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:09.7100243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:09.9092300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:10.1093478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:10.3094882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:10.5095254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:10.7096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:10.9097891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:11.1100209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:11.3099640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:11.5091486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:11.7093108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:11.9093108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:12.1096086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:12.3096741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:12.5097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:12.7092649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:12.9093944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:13.1096219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:13.3096476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:13.5092904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:13.7094468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:13.9096519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:14.1095970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:14.3048318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:14.5099678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:14.7096069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:25:14.9096134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:25:15.1099651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:25:15.3100931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:25:15.5092130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:25:15.7092742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:25:15.9093763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:25:16.1095374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:25:16.3093737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:25:16.5094053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:25:16.7099225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:25:16.9099676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:25:17.1092098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:25:17.3093707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:25:17.5094609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:25:17.7094458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:25:17.9097397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:25:18.1098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:25:18.3098352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:18.5099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:18.7095664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:18.9097457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:19.1099195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:25:19.3094319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:25:19.5095584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:25:19.7095264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:25:19.9097855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:25:20.1099152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:25:20.3099977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:25:20.5091527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:25:20.7096736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:25:20.9098362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:25:21.1100066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:25:21.3090639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:25:21.5092714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:25:21.7093112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:25:21.9093707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:25:22.1099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:25:22.3091479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:25:22.5092549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:25:22.7096811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:25:22.9097286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:25:23.1098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:25:23.3099102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:25:23.5101244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:25:23.7093323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:25:23.9093619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:24.1096712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:24.3097404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:24.5099424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:25:24.7097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:25:24.9098426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:25:25.1099018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:25:25.3101599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:25.5092989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:25.7093721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:25.9093527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:25:26.1096514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:25:26.3097159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:25:26.5097166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:25:26.7095519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:25:26.9094641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:25:27.1097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:25:27.3098081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:25:27.5100799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:25:27.7091789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:25:27.9091202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:25:28.1144424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:25:28.3095903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:25:28.5096805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:25:28.7098940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:25:28.9091526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:25:29.1091354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:25:29.3094564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:25:29.5093776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:25:29.7094321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:25:29.9048910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:25:30.1095816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:25:30.3099615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:25:30.5096170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:25:30.7092626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:25:30.9093425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:31.1094922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:31.3095668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:31.5096542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:31.7098133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:25:31.9098588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:25:32.1101872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:25:32.3090999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:25:32.5094055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:25:32.7099122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:25:32.9092861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:25:33.1092881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:25:33.3093284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:25:33.5095240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:25:33.7095568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:25:33.9096334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:25:34.1098538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:25:34.3097776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:25:34.5101360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:25:34.7097583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:25:34.9098688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:25:35.1100210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:25:35.3091164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:25:35.5094828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:25:35.7092808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:25:35.9098006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:25:36.1099926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:25:36.3100066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:25:36.5092765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:25:36.7097920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:25:36.9100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:25:37.1090461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:37.3093456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:37.5093333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:37.7093387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:37.9096914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:38.1098749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:38.3099428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:25:38.5098730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:25:38.7094975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:25:38.9097919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:25:39.1099311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:25:39.3101005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:25:39.5090266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:25:39.7091999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:25:39.9093765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:25:40.1095443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:25:40.3095444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:40.5096082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:40.7094326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:40.9095753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:41.1095939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:41.3097246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:41.5099499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:41.7100347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:25:41.9090489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:25:42.1093322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:25:42.3094465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:25:42.5096220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:25:42.7092630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:25:42.9094456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:25:43.1096370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:25:43.3097427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:25:43.5096824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:25:43.7099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:25:43.9099509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:25:44.1091495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:25:44.3092287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:25:44.5094802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:25:44.7099182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:25:44.9100190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:25:45.1091648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:25:45.3092869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:25:45.5093327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:25:45.7094122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:25:45.9095999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:25:46.1091760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:46.3090666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:46.5093052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:46.7097396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:46.9091921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:47.1093147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:47.3094210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:47.5095957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:47.7094748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:47.9093316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:48.1094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:48.3095910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:48.5096463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:48.7099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:48.9100532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:49.1091930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:49.3093309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:49.5094170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:25:49.7095266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:25:49.9095474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:25:50.1097416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:25:50.3098549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:25:50.5098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:25:50.7097346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:25:50.9097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:25:51.1099287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:25:51.3100888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:25:51.5092810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:25:51.7093432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:25:51.9090571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:25:52.1093214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:25:52.3096357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:25:52.5098853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:25:52.7093981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:25:52.9094795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:25:53.1097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:25:53.3096437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:25:53.5099288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:25:53.7100848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:25:53.9091096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:25:54.1092851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:25:54.3072179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:54.5095837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:54.7092959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:54.9093645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:25:55.1094651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:25:55.3096770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:25:55.5096143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:25:55.7098344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:25:55.9099802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:25:56.1101862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:25:56.3092218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:25:56.5093468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:25:56.7098750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:25:56.9100622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:25:57.1091109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:25:57.3092762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:25:57.5095024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:25:57.7095855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:25:57.9096547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:25:58.1097761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:25:58.3099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:25:58.5100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:25:58.7096555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:25:58.9097540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:25:59.1100579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:25:59.3101159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:25:59.5096262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:25:59.7097264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:25:59.9096123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:26:00.1097253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:26:00.3052312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:26:00.5092355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:26:00.7098369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:26:00.9098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:26:01.1101285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:26:01.3091697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:26:01.5093147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:26:01.7094057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:26:01.9094039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:26:02.1096638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:26:02.3097374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:26:02.5099590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:26:02.7098337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:26:02.9099711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:26:03.1100555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:26:03.3092325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:26:03.5095382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:26:03.7095333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:26:03.9097516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:26:04.1097710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:26:04.3098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:26:04.5100678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:26:04.7098471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:26:04.9099505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:26:05.1101760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:26:05.3092157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:26:05.5091319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:26:05.7094618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:26:05.9095538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:26:06.1094140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:26:06.3097965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:26:06.5098524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:26:06.7096329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:26:06.9096165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:26:07.1097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:26:07.3098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:26:07.5091399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:26:07.7092637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:26:07.9093440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:26:08.1096832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:26:08.3097593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:26:08.5123204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:26:08.7094011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:26:08.9095330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:26:09.1097262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:26:09.3098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:26:09.5099640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:26:09.7091654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:26:09.9092686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:26:10.1094344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:26:10.3095276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:26:10.5098677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:26:10.7090801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:26:10.9099035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:26:11.1100969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:26:11.3091226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:26:11.5092647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:26:11.7094107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:26:11.9094399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:26:12.1095508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:26:12.3096729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T00:26:12.5099440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:26:12.7095317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:26:12.9096242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:26:13.1099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:26:13.3098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:26:13.5100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T00:26:13.7091245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:26:13.9091261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:26:14.1102108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:26:14.3091686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:26:14.5093370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T00:26:14.7099547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:26:14.9091455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:26:15.1093017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T00:26:15.3093452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T00:26:15.5095707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T00:26:15.7094943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T00:26:15.9097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T00:26:16.1097635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T00:26:16.3099530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:26:16.5101371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:26:16.7097670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:26:16.9098036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T00:26:17.1098688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T00:26:17.3121742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T00:26:17.5092536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:26:17.7091648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:26:17.9095153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:26:18.1096487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:26:18.3097410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:26:18.5098211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:26:18.7095503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:26:18.9093357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:26:19.1094958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:26:19.3095837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:26:19.5096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T00:26:19.7098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:26:19.9099160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:26:20.1100152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:26:20.3092415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:26:20.5092919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:26:20.7099375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:26:20.9100649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:26:21.1090120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:26:21.3093913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:26:21.5094675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T00:26:21.7095721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:26:21.9098046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:26:22.1099521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:26:22.3099413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:26:22.5089521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T00:26:22.7099573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T00:26:22.9100127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T00:26:23.1091466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T00:26:23.3091951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T00:26:23.5093744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T00:26:23.7094609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T00:26:23.9096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T00:26:24.1097936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T00:26:24.3098866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T00:26:24.5100236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T00:26:24.7095443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:26:24.9097538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:26:25.1097686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:26:25.3100314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:26:25.5091067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:26:25.7091859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:26:25.9092845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T00:26:26.1094967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T00:26:26.3096250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T00:26:26.5096090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T00:26:26.7093360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T00:26:26.9095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T00:26:27.1097318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T00:26:27.3097488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T00:26:27.5096113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:26:27.7101079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T00:26:27.9091376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:26:28.1097235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:26:28.3096014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T00:26:28.5098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:26:28.7092544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:26:28.9093290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:26:29.1093826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:26:29.3095076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:26:29.5097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T00:26:29.7096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T00:26:29.9098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:26:30.1101214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:26:30.3091562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:26:30.5092217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:26:30.7098460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:26:30.9100122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:26:31.1090843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:26:31.3160352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:26:31.5093529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:26:31.7093546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:26:31.9094839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:26:32.1097303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:26:32.3098015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:26:32.5095432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T00:26:32.7093283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:26:32.9094584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:26:33.1097133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T00:26:33.3097209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:26:33.5093602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:26:33.7094582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:26:33.9097107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:26:34.1180083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:26:34.3098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T00:26:34.5100850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:26:34.7099135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:26:34.9100479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T00:26:35.1092083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:26:35.3092931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:26:35.5093782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:26:35.7094711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:26:35.9096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:26:36.1100019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:26:36.3099817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:26:36.5091959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:26:36.7099699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:26:36.9089951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:26:37.1093033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:26:37.3092854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:26:37.5095992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:26:37.7093190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:26:37.9094720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:26:38.1096570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:26:38.3097726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:26:38.5099129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:26:38.7097056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:26:38.9096592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:26:39.1098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:26:39.3098524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:26:39.5091776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:26:39.7091924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:26:39.9093292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:26:40.1055140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:26:40.3096324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:26:40.5098095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:26:40.7095423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:26:40.9096060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:26:41.1099422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:26:41.3101288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:26:41.5092131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:26:41.7092791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:26:41.9099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:26:42.1099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:26:42.3091269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:26:42.5093109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:26:42.7093489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:26:42.9099239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:26:43.1090799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:26:43.3091787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:26:43.5091859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:26:43.7096698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:26:43.9099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:26:44.1116321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:26:44.3092245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:26:44.5093749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:26:44.7092522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:26:44.9092302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:26:45.1092961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:26:45.3092768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:26:45.5095333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:26:45.7094173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:26:45.9095634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:26:46.1099428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:26:46.3099515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:26:46.5092060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:26:46.7092684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:26:46.9098152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:26:47.1091592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:26:47.3093183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:26:47.5093720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:26:47.7097348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:26:47.9097574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:26:48.1098148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:26:48.3100068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:26:48.5091886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:26:48.7091271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:26:48.9099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:26:49.1102212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:26:49.3096681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:26:49.5099068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:26:49.7099911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:26:49.9092205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:26:50.1091727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:26:50.3094616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:26:50.5095075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:26:50.7096310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:26:50.9092365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:26:51.1094697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:26:51.3094754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:26:51.5097291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:26:51.7098035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:26:51.9097353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:26:52.1100964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:26:52.3160624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:26:52.5092825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:26:52.7093011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:26:52.9100628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:26:53.1091671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:26:53.3093456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:26:53.5094719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:26:53.7094168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:26:53.9096415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:26:54.1098760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:26:54.3099354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:26:54.5100169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:26:54.7091596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:26:54.9097343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:26:55.1100466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:26:55.3100272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:26:55.5092619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:26:55.7091440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:26:55.9094089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:26:56.1095950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:26:56.3096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:26:56.5098612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:26:56.7097923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:26:56.9095686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:26:57.1097532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:26:57.3097530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:26:57.5099408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:26:57.7099566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:26:57.9091282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:26:58.1093461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:26:58.3093091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:26:58.5095521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:26:58.7095843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:26:58.9094981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:26:59.1096727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:26:59.3096986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:26:59.5097641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:26:59.7090719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:26:59.9093102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:27:00.1095115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:27:00.3095153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:27:00.5095732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:27:00.7098115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:27:00.9091777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:27:01.1121311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:01.3093245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:01.5094862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:01.7096302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:01.9096392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:02.1099045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:02.3099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:02.5099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:02.7091699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:02.9096823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:03.1099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:03.3100531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:03.5091421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:03.7090811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:27:03.9092068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:27:04.1095309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:27:04.3095568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:27:04.5098515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:27:04.7098714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:27:04.9095670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:27:05.1097388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:27:05.3098700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:27:05.5099162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:27:05.7100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:27:05.9090436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:27:06.1092600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:27:06.3093161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:27:06.5095215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:27:06.7096189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:27:06.9090678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:27:07.1095846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:27:07.3094750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:27:07.5098012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:27:07.7099590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:27:07.9100342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:27:08.1091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:27:08.3092274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:27:08.5094602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:27:08.7094524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:27:08.9090715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:27:09.1094332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:27:09.3094783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:27:09.5097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:27:09.7096064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:27:09.9098370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:27:10.1092243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:27:10.3093950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:27:10.5096105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:27:10.7093398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:27:10.9093025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:27:11.1096583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:27:11.3097228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:27:11.5097631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:27:11.7098463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:27:11.9098925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:27:12.1091548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:27:12.3091700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:27:12.5093988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:27:12.7094026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:27:12.9095076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:27:13.1096843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:27:13.3097157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:27:13.5097927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:27:13.7099727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:27:13.9101094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:27:14.1092362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:27:14.3092229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:27:14.5095253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:27:14.7095717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:27:14.9099591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:27:15.1092116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:27:15.3092267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:27:15.5093513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:27:15.7095192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:27:15.9100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:27:16.1090245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:27:16.3091797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:27:16.5093070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:27:16.7095253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:27:16.9091850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:27:17.1093718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:27:17.3094936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:27:17.5095787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:27:17.7095896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:27:17.9092566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:27:18.1092197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:27:18.3093266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:27:18.5095316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:27:18.7096767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:27:18.9094001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:27:19.1100257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:27:19.3092051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:27:19.5092361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:27:19.7093643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:27:19.9094188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:27:20.1095811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:27:20.3097871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:27:20.5099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:27:20.7099904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:27:20.9096619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:27:21.1098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:27:21.3099759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:27:21.5100151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:27:21.7092270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:27:21.9092125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:27:22.1093917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:27:22.3094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:27:22.5096804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:27:22.7096962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:27:22.9092275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:27:23.1101492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:27:23.3095209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:27:23.5097746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:27:23.7097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:27:23.9097850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:27:24.1098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:27:24.3097926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:27:24.5101250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:27:24.7092750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:27:24.9098146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:27:25.1099398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:27:25.3100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:27:25.5091715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:27:25.7091554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:27:25.9093476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:27:26.1095784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:27:26.3095850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:27:26.5096836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:27:26.7097225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:27:26.9093569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:27:27.1095118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:27:27.3096382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:27:27.5098704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:27:27.7100099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:27:27.9091833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:27:28.1103410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:27:28.3094078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:27:28.5095270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:27:28.7096048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:27:28.9092462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:27:29.1096417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:27:29.3096820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:27:29.5097173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:27:29.7098670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:27:29.9100013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:27:30.1101622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:27:30.3092796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:27:30.5093227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:27:30.7092880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:27:30.9093562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:27:31.1092892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:27:31.3095038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:27:31.5097001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:27:31.7097285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:27:31.9099288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:27:32.1100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:27:32.3091624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:27:32.5093769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:27:32.7094084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:27:32.9099293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:27:33.1091731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:27:33.3091788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:27:33.5093110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:27:33.7093313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:27:33.9095413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:27:34.1097988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:27:34.3098460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:27:34.5099823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:27:34.7100311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:27:34.9098219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:27:35.1100093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:27:35.3100432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:27:35.5091270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:27:35.7092903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:27:35.9093304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:27:36.1095834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:27:36.3096416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:27:36.5098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:27:36.7100594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:27:36.9095580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:27:37.1099582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:27:37.3099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:27:37.5101476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:27:37.7091958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:27:37.9093222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:27:38.1095117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:27:38.3095554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:27:38.5097807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:27:38.7097119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:27:38.9094179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:27:39.1095546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:27:39.3096061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:27:39.5097944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:27:39.7097631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:27:39.9099526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:27:40.1091813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:27:40.3092506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:27:40.5094345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:27:40.7095010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:27:40.9090220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:27:41.1093341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:27:41.3091709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:27:41.5094302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:27:41.7097024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:27:41.9093029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:27:42.1095906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:27:42.3094639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:27:42.5096606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:27:42.7096065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:27:42.9094212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:27:43.1138588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:27:43.3095529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:27:43.5094564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:27:43.7096731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:27:43.9097334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:27:44.1099913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:27:44.3100374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:27:44.5100474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:27:44.7091793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:27:44.9098556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:27:45.1126966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:27:45.3100906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:27:45.5092000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:27:45.7092679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:27:45.9093228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:27:46.1096043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:27:46.3096800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:27:46.5098158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:27:46.7098103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:27:46.9094260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:27:47.1095691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:27:47.3119591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:27:47.5098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:27:47.7098570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:27:47.9099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:27:48.1091799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:27:48.3091305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:27:48.5094740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:27:48.7095112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:27:48.9102591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:27:49.1093260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:27:49.3094614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:27:49.5096184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:27:49.7097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:27:49.9096620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:27:50.1098987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:27:50.3099546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:27:50.5092038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:27:50.7093390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:27:50.9100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:27:51.1091739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:27:51.3093184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:27:51.5094062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:27:51.7093742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:27:51.9096082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:27:52.1098025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:27:52.3097789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:27:52.5099298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:27:52.7101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:27:52.9096083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:27:53.1093308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:27:53.3092719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:27:53.5093718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:27:53.7096076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:27:53.9099675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:27:54.1101849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:27:54.3091755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:27:54.5092568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:27:54.7092605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:27:54.9095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:27:55.1099747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:27:55.3100020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:27:55.5090723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:27:55.7091165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:27:55.9096688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:27:56.1101174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:27:56.3089620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:27:56.5091792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:27:56.7092474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:27:56.9101078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:27:57.1092829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:27:57.3093946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:27:57.5092334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:27:57.7095805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:27:57.9096300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:27:58.1098391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:27:58.3098861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:27:58.5100148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:27:58.7091071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:27:58.9096838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:27:59.1098075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:27:59.3100678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:27:59.5090983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:27:59.7092904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:27:59.9094210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:28:00.1095685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:28:00.3097253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:28:00.5098622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:28:00.7098250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:28:00.9095833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:28:01.1100013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:28:01.3101789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:28:01.5092181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:28:01.7092521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:28:01.9100336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:28:02.1091172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:28:02.3091322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:28:02.5094354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:28:02.7094326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:28:02.9099617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:28:03.1091935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:28:03.3093076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:28:03.5093800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:28:03.7094383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:28:03.9096367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:28:04.1097855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:28:04.3097896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:28:04.5098980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:28:04.7099683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:28:04.9096515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:28:05.1091389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:28:05.3092046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:28:05.5093700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:28:05.7094686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:28:05.9096615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:28:06.1098610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:28:06.3100009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:28:06.5091180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:28:06.7093578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:28:06.9090096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:28:07.1092694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:28:07.3093720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:28:07.5094678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:28:07.7094952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:28:07.9096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:28:08.1095689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:28:08.3099905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:28:08.5101299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:28:08.7092531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:28:08.9097845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:28:09.1099848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:28:09.3100714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:28:09.5090680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:28:09.7091808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:28:09.9093197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:28:10.1096658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:28:10.3094987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:28:10.5097462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:28:10.7097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:28:10.9095622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:28:11.1096127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:28:11.3096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:28:11.5098755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:28:11.7099077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:28:11.9099150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:28:12.1092527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:28:12.3092559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:28:12.5093866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:28:12.7092760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:28:12.9099789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:28:13.1101532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:28:13.3092583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:28:13.5093487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:28:13.7093880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:28:13.9094879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:28:14.1095213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:28:14.3097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:28:14.5097816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:28:14.7099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:28:14.9096918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:28:15.1096926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:28:15.3098791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:28:15.5101284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:28:15.7095617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:28:15.9097916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:28:16.1100933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:28:16.3091494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:28:16.5093211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:28:16.7091922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:28:16.9100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:28:17.1091968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:28:17.3092690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:28:17.5094795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:28:17.7093654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:28:17.9094958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:28:18.1097910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:28:18.3099588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:28:18.5100652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:28:18.7089474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:28:18.9097008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:28:19.1100599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:28:19.3090701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:28:19.5092801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:28:19.7091605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:28:19.9094807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:28:20.1095052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:28:20.3135124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:28:20.5098661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:28:20.7098668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:28:20.9093973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:28:21.1096435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:28:21.3096454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:28:21.5098645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:28:21.7099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:28:21.9091429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:28:22.1092765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:28:22.3094176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:28:22.5094898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:28:22.7095127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:28:22.9091327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:28:23.1093741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:28:23.3094139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:28:23.5094952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:28:23.7096055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:28:23.9097810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:28:24.1100030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:28:24.3100857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:28:24.5107973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:28:24.7091609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:28:24.9102087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:28:25.1100484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:28:25.3101082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:28:25.5092329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:28:25.7100308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:28:25.9092146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:28:26.1093292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:28:26.3093451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:28:26.5095428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:28:26.7098300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:28:26.9092984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:28:27.1096409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:28:27.3097219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:28:27.5092317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:28:27.7093239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:28:27.9094492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:28:28.1098659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:28:28.3099358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:28:28.5100947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:28:28.7091011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:28:28.9097847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:28:29.1099748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:28:29.3091940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:28:29.5092200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:28:29.7093798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:28:29.9094944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:28:30.1095610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:28:30.3095316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:28:30.5098950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:28:30.7098034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:28:30.9100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:28:31.1092458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:28:31.3094426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:28:31.5095077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:28:31.7095806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:28:31.9095868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:28:32.1098965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:28:32.3098475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:28:32.5100094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:28:32.7090640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:28:32.9099112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:28:33.1100199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:28:33.3091831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:28:33.5097206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:28:33.7096387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:28:33.9098201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:28:34.1092586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:28:34.3093342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:28:34.5094487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:28:34.7095987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:28:34.9091661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:28:35.1101714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:28:35.3090256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:28:35.5093202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:28:35.7094047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:28:35.9094817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:28:36.1097079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:28:36.3097346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:28:36.5099085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:28:36.7097689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:28:36.9090374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:28:37.1093274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:28:37.3094519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:28:37.5096615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:28:37.7096690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:28:37.9096853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:28:38.1099866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:28:38.3099414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:28:38.5092182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:28:38.7091888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:28:38.9090208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:28:39.1093882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:28:39.3093024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:28:39.5094574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:28:39.7094245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:28:39.9098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:28:40.1100004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:28:40.3101323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:28:40.5092380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:28:40.7091376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:28:40.9100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:28:41.1090925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:28:41.3093470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:28:41.5094136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:28:41.7094219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:28:41.9095941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:28:42.1097626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:28:42.3129034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:28:42.5100143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:28:42.7100172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:28:42.9097826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:28:43.1099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:28:43.3100192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:28:43.5091228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:28:43.7096191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:28:43.9098372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:28:44.1099791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:28:44.3100951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:28:44.5092588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:28:44.7092155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:28:44.9099385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:28:45.1101318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:28:45.3091165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:28:45.5093621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:28:45.7094352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:28:45.9094546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:28:46.1096412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:28:46.3097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:28:46.5099032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:28:46.7100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:28:46.9096858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:28:47.1098964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:28:47.3098874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:28:47.5100398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:28:47.7090930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:28:47.9096831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:28:48.1092642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:28:48.3093522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:28:48.5096319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:28:48.7096763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:28:48.9093121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:28:49.1095526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:28:49.3095107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:28:49.5098371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:28:49.7098790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:28:49.9100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:28:50.1091541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:28:50.3090610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:28:50.5094292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:28:50.7095950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:28:50.9091646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:28:51.1094726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:28:51.3094901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:28:51.5095671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:28:51.7097070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:28:51.9100353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:28:52.1093713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:28:52.3093004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:28:52.5098033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:28:52.7092220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:28:52.9099918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:28:53.1100425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:28:53.3090678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:28:53.5099258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:28:53.7099166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:28:53.9091869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:28:54.1092362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:28:54.3155813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:28:54.5095589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:28:54.7093673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:28:54.9091952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:28:55.1094860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:28:55.3095063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:28:55.5096281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:28:55.7156920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:28:55.9097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:28:56.1099994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:28:56.3171921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:28:56.5091560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:28:56.7091299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:28:56.9097674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:28:57.1100268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:28:57.3091711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:28:57.5092123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:28:57.7092391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:28:57.9094752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:28:58.1096820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:28:58.3090875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:28:58.5092798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:28:58.7093209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:28:58.9098631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:28:59.1100741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:28:59.3092311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:28:59.5092507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:28:59.7093891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:28:59.9094051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:29:00.1096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T00:29:00.3098001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:29:00.5099162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:29:00.7099325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:29:00.9092633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:29:01.1097355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:29:01.3097792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:29:01.5095376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:29:01.7168961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:29:01.9096926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:29:02.1102989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:29:02.3101163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:29:02.5094179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:29:02.7092398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:29:02.9091191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:29:03.1093918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:29:03.3093864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:29:03.5094336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:29:03.7095329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:29:03.9096526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:29:04.1099298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:29:04.3101220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:29:04.5092025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:29:04.7092229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:29:04.9097676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T00:29:05.1100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T00:29:05.3091656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T00:29:05.5093454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T00:29:05.7093513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T00:29:05.9093324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T00:29:06.1096797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T00:29:06.3096484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T00:29:06.5093601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T00:29:06.7092245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T00:29:06.9101404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:29:07.1157114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:29:07.3092597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:29:07.5095396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:29:07.7096027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:29:07.9095478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:29:08.1095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:29:08.3098481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T00:29:08.5095616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:29:08.7095794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:29:08.9094883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:29:09.1095976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:29:09.3096912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:29:09.5097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:29:09.7098749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:29:09.9099680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:29:10.1091054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T00:29:10.3092875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T00:29:10.5094424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T00:29:10.7094576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:29:10.9091216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:29:11.1094429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:29:11.3095290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:29:11.5091995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T00:29:11.7093434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T00:29:11.9095340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T00:29:12.1095739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T00:29:12.3097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T00:29:12.5097961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:29:12.7097183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:29:12.9094444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T00:29:13.1096103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T00:29:13.3097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T00:29:13.5098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T00:29:13.7097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T00:29:13.9099111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T00:29:14.1092072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T00:29:14.3091174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T00:29:14.5093657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T00:29:14.7092317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T00:29:14.9090429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T00:29:15.1091929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T00:29:15.3092922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T00:29:15.5095625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T00:29:15.7094795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T00:29:15.9096815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T00:29:16.1099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T00:29:16.3099072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T00:29:16.5100499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T00:29:16.7092720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T00:29:16.9097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T00:29:17.1100447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T00:29:17.3091532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T00:29:17.5093015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T00:29:17.7093938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T00:29:17.9092602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T00:29:18.1096879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T00:29:18.3097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T00:29:18.5098950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T00:29:18.7099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T00:29:18.9096921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T00:29:19.1098265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T00:29:19.3100911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T00:29:19.5090612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T00:29:19.7091622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T00:29:19.9092977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T00:29:20.1095461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T00:29:20.3095898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T00:29:20.5096693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T00:29:20.7098286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T00:29:20.9094460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T00:29:21.1096051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T00:29:21.3097539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T00:29:21.5098107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T00:29:21.7098565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T00:29:21.9100674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T00:29:22.1091994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T00:29:22.3094036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T00:29:22.5093507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T00:29:22.7095132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T00:29:22.9093850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T00:29:23.1095850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T00:29:23.3096809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T00:29:23.5097757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T00:29:23.7099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T00:29:23.9100032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T00:29:24.1091523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T00:29:24.3091715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T00:29:24.5094254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T00:29:24.7093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T00:29:24.9093148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T00:29:25.1095019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T00:29:25.3095723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T00:29:25.5095881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T00:29:25.7095956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T00:29:25.9098027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T00:29:26.1095509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T00:29:26.3097491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T00:29:26.5099515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T00:29:26.7100417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T00:29:26.9095824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T00:29:27.1097319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T00:29:27.3099630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T00:29:27.5100654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T00:29:27.7090967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T00:29:27.9091729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T00:29:28.1093644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T00:29:28.3093902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T00:29:28.5097147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T00:29:28.7097813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T00:29:28.9094348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T00:29:29.1096248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T00:29:29.3097382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T00:29:29.5092847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T00:29:29.7092788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T00:29:29.9126889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T00:29:30.1097150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T00:29:30.3096941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T00:29:30.5099120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T00:29:30.7099516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T00:29:30.9094483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T00:29:31.1097540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T00:29:31.3149563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T00:29:31.5093067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T00:29:31.7092352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T00:29:31.9094497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T00:29:32.1096985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T00:29:32.3093166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T00:29:32.5093969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T00:29:32.7094638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T00:29:32.9091607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T00:29:33.1093891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T00:29:33.3094146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T00:29:33.5095898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T00:29:33.7095883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T00:29:33.9097722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T00:29:34.1099515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T00:29:34.3100321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T00:29:34.5092026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T00:29:34.7091311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:29:34.9097227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:29:35.1099837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T00:29:35.3100381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T00:29:35.5092481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T00:29:35.7092465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T00:29:35.9093822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T00:29:36.1155626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T00:29:36.3096072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T00:29:36.5096908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T00:29:36.7092900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T00:29:36.9099028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T00:29:37.1091360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:29:37.3092326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T00:29:37.5093011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:29:37.7094763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:29:37.9096053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T00:29:38.1098151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T00:29:38.3099311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T00:29:38.5100412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T00:29:38.7090620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T00:29:38.9095189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T00:29:39.1098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T00:29:39.3099278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T00:29:39.5100383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T00:29:39.7091272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T00:29:39.9093410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T00:29:40.1094473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T00:29:40.3093488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T00:29:40.5097393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T00:29:40.7097333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:29:40.9098436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:29:41.1100178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T00:29:41.3101194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T00:29:41.5091770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T00:29:41.7092156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T00:29:41.9093110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T00:29:42.1096010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T00:29:42.3096086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T00:29:42.5096720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T00:29:42.7099561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T00:29:42.9095997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T00:29:43.1098201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T00:29:43.3098377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T00:29:43.5101236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T00:29:43.7091438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T00:29:43.9092834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T00:29:44.1093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T00:29:44.3095546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T00:29:44.5146576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T00:29:44.7096572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T00:29:44.9093041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T00:29:45.1096789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T00:29:45.3097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:29:45.5098914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:29:45.7099183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:29:45.9100123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:29:46.1092473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:29:46.3093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:29:46.5094523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:29:46.7093534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:29:46.9093929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:29:47.1093702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:29:47.3096500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:29:47.5096638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:29:47.7093261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:29:47.9095075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:29:48.1095885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:29:48.3096163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:29:48.5098071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:29:48.7099175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:29:48.9095785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:29:49.1096545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:29:49.3098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:29:49.5099498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:29:49.7099912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:29:49.9092224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:29:50.1091946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:29:50.3094540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:29:50.5095678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:29:50.7095345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:29:50.9096315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:29:51.1099670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:29:51.3100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:29:51.5097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:29:51.7098653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:29:51.9100096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T00:29:52.1090258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:29:52.3093368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:29:52.5093493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:29:52.7093023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:29:52.9092326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:29:53.1093740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:29:53.3094486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:29:53.5096047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:29:53.7095524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:29:53.9095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:29:54.1098005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:29:54.3100749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:29:54.5092295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:29:54.7096626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:29:54.9092775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:29:55.1101245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:29:55.3091151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:29:55.5096266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:29:55.7096798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:29:55.9099419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:29:56.1098371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:29:56.3089853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:29:56.5092546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:29:56.7092621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:29:56.9092817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:29:57.1095866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:29:57.3096769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:29:57.5098243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:29:57.7099190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:29:57.9100242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:29:58.1092109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:29:58.3091852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:29:58.5094672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:29:58.7094577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:29:58.9101022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:29:59.1092279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:29:59.3092805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:29:59.5094616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:29:59.7094283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:29:59.9095855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:30:00.1098894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:30:00.3098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:30:00.5093672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:30:00.7092911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:30:00.9098732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:30:01.1091799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:30:01.3093560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:30:01.5094506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:30:01.7098285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:30:01.9099675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:30:02.1101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:30:02.3092747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:30:02.5093044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:30:02.7095806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:30:02.9092698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:30:03.1093705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:30:03.3094198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:30:03.5095328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:30:03.7095475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:30:03.9096842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:30:04.1097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:30:04.3099955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:30:04.5091100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:30:04.7092885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:30:04.9098177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:30:05.1100423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:30:05.3089938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:30:05.5093387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:30:05.7093214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:30:05.9094834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:30:06.1096869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:30:06.3095405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:30:06.5098926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:30:06.7099443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:30:06.9097626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:30:07.1100049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:30:07.3097868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:30:07.5090755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:30:07.7091518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:30:07.9093901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:30:08.1095718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:30:08.3095155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:30:08.5097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:30:08.7097450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:30:08.9092972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:30:09.1096627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:30:09.3099797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:30:09.5092581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:30:09.7093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:30:09.9093242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:30:10.1095261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:30:10.3095657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:30:10.5098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:30:10.7098928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:30:10.9094466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:30:11.1145376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:30:11.3096047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:30:11.5098099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:30:11.7098867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:30:11.9099321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:30:12.1092439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:30:12.3092622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:30:12.5093605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:30:12.7094221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:30:12.9091043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:30:13.1149426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:30:13.3093556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:30:13.5095030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:30:13.7096552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:30:13.9095981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:30:14.1098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:30:14.3098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:30:14.5100349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:30:14.7093977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:30:14.9091844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:30:15.1094457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:30:15.3093770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:30:15.5096270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:30:15.7096821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:30:15.9098718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:30:16.1100541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:30:16.3089074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:30:16.5091679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:30:16.7180737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:30:16.9098544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:30:17.1100135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:30:17.3090538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:30:17.5093501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:30:17.7094777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:30:17.9094963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:30:18.1097281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:30:18.3096379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:30:18.5098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:30:18.7092209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:30:18.9092159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:30:19.1092945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:30:19.3093595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:30:19.5095392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:30:19.7093580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:30:19.9097062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:30:20.1099550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:30:20.3099033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:30:20.5101142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:30:20.7091707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:30:20.9099372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:30:21.1101766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:30:21.3090355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:30:21.5092620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:30:21.7092894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:30:21.9094900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:30:22.1096723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:30:22.3096154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:30:22.5098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:30:22.7098807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:30:22.9094353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:30:23.1097119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:30:23.3094945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:30:23.5096134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:30:23.7097075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:30:23.9097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:30:24.1100733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:30:24.3089314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:30:24.5093159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:30:24.7092886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:30:24.9092588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:30:25.1092631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:30:25.3093669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:30:25.5094066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:30:25.7095467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:30:25.9092737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:30:26.1094873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:30:26.3094856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:30:26.5097447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:30:26.7097909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:30:26.9093982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:30:27.1095675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:30:27.3098922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:30:27.5099264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:30:27.7100539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:30:27.9092722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:30:28.1093889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:30:28.3091847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:30:28.5099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:30:28.7100574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:30:28.9097698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:30:29.1099559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:30:29.3100559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:30:29.5098204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:30:29.7097028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:30:29.9092493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:30:30.1100617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:30:30.3100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:30:30.5091482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:30:30.7092969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:30:30.9099783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:30:31.1089872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:30:31.3091072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:30:31.5094151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:30:31.7092786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:30:31.9095273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:30:32.1188162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:30:32.3098208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:30:32.5098245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:30:32.7098568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:30:32.9096297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:30:33.1094098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:30:33.3093451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:30:33.5095664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:30:33.7096861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:30:33.9099259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:30:34.1092285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:30:34.3092142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:30:34.5094755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:30:34.7093280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:30:34.9092204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:30:35.1094533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:30:35.3094426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:30:35.5089491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:30:35.7092880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:30:35.9092994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:30:36.1094924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:30:36.3095814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:30:36.5098047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:30:36.7098190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:30:36.9093506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:30:37.1097421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:30:37.3096052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:30:37.5099505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:30:37.7098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:30:37.9098272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:30:38.1101245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:30:38.3091598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:30:38.5092447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:30:38.7093007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:30:38.9090711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:30:39.1093378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:30:39.3094568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:30:39.5095479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:30:39.7096111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:30:39.9097239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:30:40.1096564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:30:40.3097673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:30:40.5090936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:30:40.7092360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:30:40.9098886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:30:41.1101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:30:41.3091149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:30:41.5093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:30:41.7093502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:30:41.9091843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:30:42.1093288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:30:42.3092406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:30:42.5096608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:30:42.7097034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:30:42.9095143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:30:43.1096650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:30:43.3097684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:30:43.5098898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:30:43.7099995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:30:43.9092005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:30:44.1093978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:30:44.3153036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:30:44.5095855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:30:44.7096674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:30:44.9092422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:30:45.1093661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:30:45.3093104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:30:45.5095490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:30:45.7095447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:30:45.9096923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:30:46.1098427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:30:46.3100060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:30:46.5091119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:30:46.7093120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:30:46.9095556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:30:47.1099079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:30:47.3101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:30:47.5091808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:30:47.7092023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:30:47.9093543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:30:48.1094002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:30:48.3093189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:30:48.5095199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:30:48.7096537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:30:48.9099510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:30:49.1091752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:30:49.3092004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:30:49.5092834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:30:49.7093522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:30:49.9095491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:30:50.1097013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:30:50.3098015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:30:50.5100412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:30:50.7094104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:30:50.9092316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:30:51.1093135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:30:51.3092373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:30:51.5095261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:30:51.7096691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:30:51.9097251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:30:52.1098481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:30:52.3100293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:30:52.5101370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:30:52.7098125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:30:52.9162283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:30:53.1096397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:30:53.3097430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:30:53.5098312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:30:53.7199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:30:53.9190568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:30:54.1092644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:30:54.3160729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:30:54.5094220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:30:54.7095997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:30:54.9159160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:30:55.1094202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:30:55.3094173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:30:55.5097189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:30:55.7190306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:30:55.9190609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:30:56.1092821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:30:56.3093850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:30:56.5095211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:30:56.7095632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:30:56.9097247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:30:57.1099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:30:57.3200246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:30:57.5190263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:30:57.7092053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:30:57.9191172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:30:58.1092478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:30:58.3093083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:30:58.5094747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:30:58.7096126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:30:58.9093978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:30:59.1095096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:30:59.3094739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:30:59.5096889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:30:59.7193197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:30:59.9094202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:31:00.1094973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:31:00.3095356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:31:00.5097798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:31:00.7098293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:31:00.9093802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:31:01.1097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:31:01.3097929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:31:01.5098827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:31:01.7099798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:31:01.9096154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:31:02.1098325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:31:02.3099882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:31:02.5101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:31:02.7097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:31:02.9093709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:31:03.1095209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:31:03.3095729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:31:03.5099095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:31:03.7098174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:31:03.9099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:31:04.1191611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:31:04.3191821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:31:04.5094544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:31:04.7100072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:31:04.9095420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:31:05.1099173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:31:05.3098213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:31:05.5100235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:31:05.7191976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:31:05.9098283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:31:06.1100970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:31:06.3199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:31:06.5191025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:31:06.7094300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:31:06.9192867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:31:07.1094676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:31:07.3194184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:31:07.5095717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:31:07.7096957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:31:07.9097489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:31:08.1101069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:31:08.3200068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:31:08.5191350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:31:08.7192276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:31:08.9191614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:31:09.1094478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:31:09.3095041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:31:09.5094583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:31:09.7096353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:31:09.9097773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:31:10.1192055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:31:10.3192715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:31:10.5193574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:31:10.7193799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:31:10.9193421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:31:11.1095802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:31:11.3095288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:31:11.5096899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:31:11.7097829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:31:11.9099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:31:12.1100910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:31:12.3190320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:31:12.5193337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:31:12.7193659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:31:12.9099718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:31:13.1101537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:31:13.3190849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:31:13.5193221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:31:13.7193395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:31:13.9193333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:31:14.1096730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:31:14.3097681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:31:14.5098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:31:14.7098699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:31:14.9096439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:31:15.1199807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:31:15.3189805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:31:15.5194265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:31:15.7193947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:31:15.9195816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:31:16.1097160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:31:16.3098136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:31:16.5100606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:31:16.7100274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:31:16.9196843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:31:17.1098531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:31:17.3098678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:31:17.5101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:31:17.7191649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:31:17.9192451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:31:18.1194884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:31:18.3194516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:31:18.5096504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:31:18.7096893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:31:18.9190717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:31:19.1192552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:31:19.3193707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:31:19.5194851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:31:19.7096646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:31:19.9096249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:31:20.1099895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:31:20.3098968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:31:20.5201725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:31:20.7193075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:31:20.9098170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:31:21.1100631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:31:21.3101786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:31:21.5192842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:31:21.7192829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:31:21.9193698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:31:22.1096212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:31:22.3196369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:31:22.5098368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:31:22.7098725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:31:22.9195514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:31:23.1195737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:31:23.3097726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:31:23.5098649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:31:23.7099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:31:23.9099015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:31:24.1099789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:31:24.3201144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:31:24.5192243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:31:24.7193030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:31:24.9099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:31:25.1102074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:31:25.3190826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:31:25.5191937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:31:25.7193829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:31:25.9098223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:31:26.1099240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:31:26.3100002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:31:26.5190304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:31:26.7190724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:31:26.9097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:31:27.1099629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:31:27.3199608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:31:27.5192120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:31:27.7192657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:31:27.9193467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:31:28.1194302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:31:28.3194865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:31:28.5098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:31:28.7098323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:31:28.9196162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:31:29.1098519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:31:29.3099239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:31:29.5100956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:31:29.7199985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:31:29.9191917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:31:30.1193777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:31:30.3193826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:31:30.5196298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:31:30.7097642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:31:30.9199119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:31:31.1195615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:31:31.3194840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:31:31.5196534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:31:31.7098092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:31:31.9098712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:31:32.1199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:31:32.3191386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:31:32.5192569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:31:32.7193713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:31:32.9190578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:31:33.1192757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:31:33.3191327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:31:33.5195647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:31:33.7194800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:31:33.9098260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:31:34.1099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:31:34.3100273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:31:34.5192022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:31:34.7193592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:31:34.9099854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:31:35.1191746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:31:35.3192311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:31:35.5193732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:31:35.7098666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:31:35.9191550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:31:36.1192275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:31:36.3193723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:31:36.5195500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:31:36.7194905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:31:36.9190654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:31:37.1146655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:31:37.3194215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:31:37.5194112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:31:37.7196932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:31:37.9197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:31:38.1101710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:31:38.3190185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:31:38.5192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:31:38.7192416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:31:38.9191618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:31:39.1193396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:31:39.3194185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:31:39.5195946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:31:39.7196408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:31:39.9196920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:31:40.1099773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:31:40.3183794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:31:40.5191078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:31:40.7191634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:31:40.9197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:31:41.1099708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:31:41.3201794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:31:41.5192468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:31:41.7192472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:31:41.9192937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:31:42.1194488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:31:42.3197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:31:42.5197966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:31:42.7197712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:31:42.9194184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:31:43.1196107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:31:43.3197266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:31:43.5199383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:31:43.7197672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:31:43.9199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:31:44.1221128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:31:44.3192797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:31:44.5195305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:31:44.7194111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:31:44.9191418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:31:45.1193886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:31:45.3192304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:31:45.5195806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:31:45.7194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:31:45.9197097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:31:46.1199332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:31:46.3199790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:31:46.5197400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:31:46.7193553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:31:46.9197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:31:47.1199950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:31:47.3200496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:31:47.5192208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:31:47.7190273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:31:47.9194419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:31:48.1196924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:31:48.3197586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:31:48.5199485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:31:48.7198139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:31:48.9195063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:31:49.1197761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:31:49.3197260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:31:49.5198750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:31:49.7199003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:31:49.9190742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:31:50.1193612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:31:50.3194427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:31:50.5196082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:31:50.7193056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:31:50.9196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:31:51.1102364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:31:51.3190834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:31:51.5193038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:31:51.7192657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:31:51.9194487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:31:52.1194822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:31:52.3196773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:31:52.5196713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:31:52.7199166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:31:52.9197074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:31:53.1198158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:31:53.3197271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:31:53.5201153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:31:53.7191328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:31:53.9192267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:31:54.1193719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:31:54.3193934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:31:54.5193202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:31:54.7193158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:31:54.9199258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:31:55.1193030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:31:55.3191921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:31:55.5193736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:31:55.7197465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:31:55.9198598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:31:56.1192557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:31:56.3191347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:31:56.5134280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:31:56.7195354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:31:56.9198775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:31:57.1191336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:31:57.3192845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:31:57.5194430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:31:57.7195360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:31:57.9194727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:31:58.1198057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:31:58.3197540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:31:58.5200407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:31:58.7200566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:31:58.9197549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:31:59.1199085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:31:59.3198827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:31:59.5200596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:31:59.7190682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:31:59.9191897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:32:00.1193258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:00.3193012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:00.5196611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:32:00.7197049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:32:00.9192493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:32:01.1193382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:32:01.3193674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:32:01.5195700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:32:01.7197730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:32:01.9198505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:32:02.1191292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:32:02.3192677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:32:02.5192943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:32:02.7194930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:32:02.9191242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:32:03.1194597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:32:03.3193633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:32:03.5196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:32:03.7196996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:32:03.9198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:04.1200502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:04.3198828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:04.5193580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:04.7193962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:04.9198956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:05.1200589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:05.3192287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:05.5190987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:05.7194046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:05.9193714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:06.1197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:06.3197843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:32:06.5198349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:32:06.7199173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:32:06.9195180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:32:07.1196907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:32:07.3197533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:32:07.5200373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:32:07.7190268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:32:07.9192336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:32:08.1192606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:32:08.3194498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:32:08.5195938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:32:08.7195978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:32:08.9194157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:32:09.1196119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:32:09.3195992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:32:09.5198225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:32:09.7198464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:32:09.9200283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:32:10.1191030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:32:10.3192611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:32:10.5194643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:32:10.7194417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:32:10.9199011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:32:11.1200953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:32:11.3191952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:32:11.5193361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:32:11.7193889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:32:11.9195496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:32:12.1197240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:32:12.3196312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:32:12.5198726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:32:12.7199416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:32:12.9196559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:32:13.1196050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:32:13.3194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:32:13.5194108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:32:13.7196599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:32:13.9197050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:32:14.1197808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:32:14.3200447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:32:14.5202360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:32:14.7196591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:32:14.9193141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:32:15.1197844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:32:15.3197265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:32:15.5197198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:32:15.7197991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:32:15.9192896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:32:16.1200684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:32:16.3189371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:32:16.5196017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:32:16.7195708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:32:16.9198279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:32:17.1200516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:32:17.3191933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:32:17.5193658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:32:17.7194083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:32:17.9192830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:32:18.1193739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:32:18.3194490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:32:18.5191954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:32:18.7192037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:32:18.9200172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:32:19.1191765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:32:19.3192054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:32:19.5193563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:32:19.7194243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:32:19.9196127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:32:20.1197953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:32:20.3196935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:32:20.5199244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:32:20.7199408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:32:20.9143603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:32:21.1198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:32:21.3199647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:32:21.5190766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:32:21.7190642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:32:21.9192834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:32:22.1194373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:32:22.3194785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:32:22.5193191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:32:22.7193473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:32:22.9198199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:32:23.1193048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:32:23.3191876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:32:23.5197504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:32:23.7198591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:32:23.9199499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:32:24.1191227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:32:24.3192787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:32:24.5194498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:32:24.7193746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:32:24.9191397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:32:25.1236379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:32:25.3194112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:32:25.5196929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:32:25.7196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:32:25.9198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:32:26.1199669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:32:26.3191119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:32:26.5192848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:32:26.7191865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:32:26.9200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:32:27.1190571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:32:27.3192231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:32:27.5194709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:32:27.7193682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:32:27.9190506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:32:28.1192058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:32:28.3192635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:32:28.5195241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:32:28.7195745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:32:28.9195987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:32:29.1197218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:32:29.3197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:32:29.5198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:32:29.7200506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:32:29.9195255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:32:30.1199119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:32:30.3200270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:32:30.5201629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:32:30.7192072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:32:30.9191057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:32:31.1194170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:32:31.3191392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:32:31.5194865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:32:31.7196788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:32:31.9197872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:32:32.1198913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:32:32.3199685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:32:32.5195450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:32:32.7196769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:32:32.9192689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:32:33.1194981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:32:33.3196682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:32:33.5200569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:32:33.7191156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:32:33.9192372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:32:34.1194784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:32:34.3194361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:32:34.5197054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:32:34.7197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:32:34.9194925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:32:35.1196777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:32:35.3196179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:32:35.5198645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:32:35.7199599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:32:35.9200679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:32:36.1191650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:32:36.3193165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:32:36.5193286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:32:36.7194085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:32:36.9189928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:32:37.1191560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:32:37.3193208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:32:37.5195280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:32:37.7194832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:32:37.9194039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:32:38.1195956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:32:38.3195875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:32:38.5198197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:32:38.7198250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:32:38.9197256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:32:39.1200169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:32:39.3192042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:32:39.5193256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:32:39.7192486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:32:39.9194965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:32:40.1196424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:32:40.3195777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:32:40.5199308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:32:40.7198222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:32:40.9196805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:32:41.1198193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:32:41.3199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:32:41.5199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T00:32:41.7191159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:32:41.9198265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:32:42.1201597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:32:42.3191860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:32:42.5193162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:32:42.7192252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:32:42.9200636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:32:43.1191211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:32:43.3191731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:32:43.5194625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:32:43.7195590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:32:43.9195351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:32:44.1199893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:32:44.3200474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T00:32:44.5192844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:32:44.7198458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T00:32:44.9196516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T00:32:45.1198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:32:45.3197080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:32:45.5200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:32:45.7191807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:32:45.9193451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:32:46.1195776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:32:46.3278019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:32:46.5197551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:32:46.7192801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:32:46.9199005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:32:47.1252663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T00:32:47.3191728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:32:47.5193617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:32:47.7192932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:32:47.9194340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:32:48.1195702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:32:48.3195827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:32:48.5199272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:32:48.7199791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:32:48.9196315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:32:49.1197854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:32:49.3198941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:32:49.5194359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:32:49.7195459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:32:49.9197154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:32:50.1198001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:32:50.3199011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:32:50.5200345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T00:32:50.7193076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T00:32:50.9199635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:32:51.1192243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:32:51.3192131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:32:51.5194302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:32:51.7194842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:32:51.9198588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T00:32:52.1199500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:32:52.3189635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:32:52.5193302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:32:52.7194276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:32:52.9192841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T00:32:53.1195265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T00:32:53.3194357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T00:32:53.5196604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T00:32:53.7198145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T00:32:53.9194665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T00:32:54.1196175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:32:54.3196032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:32:54.5198589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:32:54.7197485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T00:32:54.9195803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T00:32:55.1196728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T00:32:55.3196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:32:55.5199854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T00:32:55.7201058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T00:32:55.9193154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T00:32:56.1194839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T00:32:56.3194304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T00:32:56.5197568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T00:32:56.7198421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T00:32:56.9195162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:32:57.1196645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:32:57.3197445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:32:57.5197543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T00:32:57.7199668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:32:57.9201007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:32:58.1191034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T00:32:58.3197496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:32:58.5201546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:32:58.7194330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:32:58.9194797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:32:59.1198187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:32:59.3197282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T00:32:59.5200881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T00:32:59.7190756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T00:32:59.9192288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T00:33:00.1194391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T00:33:00.3193971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T00:33:00.5194570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T00:33:00.7196629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T00:33:00.9194056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T00:33:01.1196931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T00:33:01.3197971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T00:33:01.5196703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:33:01.7200024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T00:33:01.9201084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T00:33:02.1193289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T00:33:02.3193526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T00:33:02.5194934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:02.7195347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:02.9193052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:03.1194898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:03.3196311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:03.5197801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:03.7197380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:03.9199072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:04.1199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:04.3191132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:04.5192357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:04.7193651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:04.9191522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:05.1193379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:05.3193843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:05.5194409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:05.7194742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:05.9197331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:06.1198753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:06.3200362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:06.5201232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:06.7191506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:06.9197088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T00:33:07.1197949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T00:33:07.3199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T00:33:07.5192806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T00:33:07.7192561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:33:07.9192091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:33:08.1196246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:33:08.3196092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:33:08.5198731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:33:08.7197897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:33:08.9194877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:33:09.1195141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:33:09.3163345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T00:33:09.5190512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T00:33:09.7194301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T00:33:09.9213736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T00:33:10.1197050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T00:33:10.3197909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T00:33:10.5192303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:33:10.7196863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:33:10.9193874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:11.1196620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T00:33:11.3197133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T00:33:11.5197665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T00:33:11.7199451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:33:11.9200693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:33:12.1191515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T00:33:12.3200520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T00:33:12.5192199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T00:33:12.7191386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T00:33:12.9197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T00:33:13.1199478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T00:33:13.3200134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T00:33:13.5190365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T00:33:13.7192597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T00:33:13.9193621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T00:33:14.1194298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T00:33:14.3196008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T00:33:14.5197729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T00:33:14.7198013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T00:33:14.9193469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T00:33:15.1195781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T00:33:15.3196152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T00:33:15.5198227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T00:33:15.7198669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T00:33:15.9200765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T00:33:16.1192013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T00:33:16.3192587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T00:33:16.5194382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T00:33:16.7194447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:33:16.9200156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T00:33:17.1191717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:17.3191784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T00:33:17.5194630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T00:33:17.7194279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T00:33:17.9196032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T00:33:18.1195854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T00:33:18.3198259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T00:33:18.5199594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T00:33:18.7191735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T00:33:18.9196137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T00:33:19.1199498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T00:33:19.3200922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T00:33:19.5192646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:33:19.7192371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:33:19.9192656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:33:20.1195909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:33:20.3196016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:33:20.5198237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:33:20.7199008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:33:20.9195872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:33:21.1198042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:33:21.3198354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T00:33:21.5200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:33:21.7192014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:33:21.9191424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T00:33:22.1194082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T00:33:22.3194151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T00:33:22.5194992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T00:33:22.7197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T00:33:22.9195776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T00:33:23.1197616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T00:33:23.3198382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T00:33:23.5199177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T00:33:23.7200091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T00:33:23.9193059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:33:24.1194937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:33:24.3196841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T00:33:24.5198282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:33:24.7198244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T00:33:24.9195440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:33:25.1192640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:33:25.3193425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:33:25.5195907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:33:25.7196902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:33:25.9197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:33:26.1198265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:33:26.3199367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:33:26.5191670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:33:26.7200394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:33:26.9196514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:33:27.1197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:33:27.3198746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:33:27.5199002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:33:27.7190694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:33:27.9191632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:33:28.1193674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T00:33:28.3193862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:33:28.5196263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:33:28.7196897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:33:28.9194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:33:29.1198861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:33:29.3196751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:33:29.5198283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:33:29.7193246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T00:33:29.9194716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:33:30.1197705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:33:30.3198718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T00:33:30.5195845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:33:30.7195935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T00:33:30.9193403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T00:33:31.1194999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T00:33:31.3196234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T00:33:31.5197402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T00:33:31.7196934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T00:33:31.9198235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T00:33:32.1200994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T00:33:32.3191568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T00:33:32.5191744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:33:32.7192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:33:32.9199080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T00:33:33.1190089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T00:33:33.3155057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T00:33:33.5194066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T00:33:33.7194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:33:33.9196520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:33:34.1197156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:33:34.3198793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:33:34.5199741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:33:34.7200429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:33:34.9196729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:33:35.1199532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:33:35.3199919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:33:35.5192225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:33:35.7191187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:33:35.9192782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:33:36.1196189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:33:36.3196574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:33:36.5197156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:33:36.7198311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:33:36.9195960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:33:37.1197456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:33:37.3197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:33:37.5200339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:33:37.7192133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:33:37.9191609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:33:38.1194104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:33:38.3195539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:33:38.5194971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:33:38.7197176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:33:38.9194276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:33:39.1194509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:33:39.3196448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:33:39.5198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:33:39.7199288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:33:39.9200230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:33:40.1192106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:33:40.3193442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:33:40.5194092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:33:40.7192982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:33:40.9198006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:33:41.1201496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T00:33:41.3191735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:33:41.5191171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:33:41.7197954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:33:41.9190802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T00:33:42.1192410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T00:33:42.3194250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T00:33:42.5194420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:33:42.7196279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T00:33:42.9192194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:33:43.1192555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:33:43.3194107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:33:43.5198160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:33:43.7198625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:33:43.9200017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:33:44.1191217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:33:44.3192829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:33:44.5200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:33:44.7200783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:33:44.9189671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:33:45.1192238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:33:45.3193305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:33:45.5194945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:33:45.7195069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:33:45.9197198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:33:46.1197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:33:46.3200054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:33:46.5200426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:33:46.7191196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:33:46.9197359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:33:47.1191212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:33:47.3192235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:33:47.5194484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:33:47.7194798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:33:47.9195995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:33:48.1196099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:33:48.3148218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:33:48.5200368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:33:48.7200638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:33:48.9197896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:33:49.1198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:33:49.3194324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:33:49.5197238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:33:49.7197810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:33:49.9198915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:33:50.1200888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:33:50.3157857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:33:50.5192841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:33:50.7191834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:33:50.9190759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:33:51.1193048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:33:51.3193270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:33:51.5195730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:33:51.7196414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:33:51.9197759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:33:52.1198940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:33:52.3200612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:33:52.5201575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:33:52.7194641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:33:52.9196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:33:53.1128868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:33:53.3199676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:33:53.5199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:33:53.7191870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:33:53.9190964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:33:54.1194711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:33:54.3194446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:33:54.5193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:33:54.7194385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:33:54.9197644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:33:55.1191934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:33:55.3193088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:33:55.5197252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:33:55.7198058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:33:55.9192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:33:56.1194770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:33:56.3195218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:33:56.5195911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:33:56.7196766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:33:56.9193149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:33:57.1194000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:33:57.3197413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:33:57.5198145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:33:57.7197213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:33:57.9199293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:33:58.1191596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:33:58.3191838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:33:58.5193081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:33:58.7194370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:33:58.9191968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:33:59.1194243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:33:59.3194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:33:59.5138855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:33:59.7196371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:33:59.9196810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:34:00.1198561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:34:00.3201420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:34:00.5192402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:34:00.7191471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:34:00.9198624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:34:01.1201283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:34:01.3192395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:34:01.5193222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:34:01.7192663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:34:01.9194151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:34:02.1197563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:34:02.3197644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:34:02.5199541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:34:02.7198015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:34:02.9196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:34:03.1198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:34:03.3199467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:34:03.5201337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:34:03.7192632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:34:03.9194261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:34:04.1196284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:34:04.3195144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:34:04.5198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:34:04.7198633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:34:04.9196463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:34:05.1198455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:34:05.3193130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:34:05.5194435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:34:05.7195449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:34:05.9195750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:34:06.1196705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:34:06.3197551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:34:06.5198894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:34:06.7200470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:34:06.9198982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:34:07.1200161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:34:07.3192144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:34:07.5195582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:34:07.7140167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:34:07.9197751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:34:08.1200110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:34:08.3201013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:34:08.5201345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:34:08.7190483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:34:08.9190852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:34:09.1194189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:34:09.3193406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:34:09.5195951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:34:09.7196109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:34:09.9196984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:34:10.1198378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:34:10.3202937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:34:10.5190202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:34:10.7192279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:34:10.9198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:34:11.1199240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:34:11.3200521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:34:11.5191921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:34:11.7192746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:34:11.9194024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:34:12.1199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:34:12.3190870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:34:12.5192512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:34:12.7194490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:34:12.9199861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:34:13.1191654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:34:13.3193201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:34:13.5193733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:34:13.7192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:34:13.9195602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:34:14.1198131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:34:14.3197607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:34:14.5198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:34:14.7200797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:34:14.9197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:34:15.1199170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:34:15.3218239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:34:15.5200677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:34:15.7190845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:34:15.9196178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:34:16.1199477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:34:16.3199623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:34:16.5191983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:34:16.7192677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:34:16.9192854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:34:17.1192907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:34:17.3193227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:34:17.5198750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:34:17.7195307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:34:17.9200836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:34:18.1193567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:34:18.3195674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:34:18.5198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:34:18.7198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:34:18.9193469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:34:19.1197658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:34:19.3201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:34:19.5191131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:34:19.7192869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:34:19.9193384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:34:20.1196522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:34:20.3196793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:34:20.5198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:34:20.7197922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:34:20.9196128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:34:21.1197607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:34:21.3199044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:34:21.5199097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:34:21.7199940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:34:21.9192777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:34:22.1192231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:34:22.3194359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:34:22.5195327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:34:22.7195488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:34:22.9192062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:34:23.1193364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:34:23.3194948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:34:23.5196358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:34:23.7196829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:34:23.9194800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:34:24.1194574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:34:24.3196527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:34:24.5191080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:34:24.7192862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:34:24.9198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:34:25.1201141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:34:25.3192331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:34:25.5193211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:34:25.7194203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:34:25.9195157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:34:26.1195752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:34:26.3196906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:34:26.5199155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:34:26.7198656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:34:26.9194920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:34:27.1194454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:34:27.3198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:34:27.5199451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:34:27.7200925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:34:27.9191589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:34:28.1226016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:34:28.3194789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:34:28.5194777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:34:28.7195671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:34:28.9193717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:34:29.1195449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:34:29.3195494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:34:29.5197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:34:29.7197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:34:29.9198222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:34:30.1199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:34:30.3191576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:34:30.5193889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:34:30.7194797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:34:30.9192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:34:31.1192056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:34:31.3192851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:34:31.5194308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:34:31.7195429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:34:31.9197054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:34:32.1198878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:34:32.3199428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:34:32.5201421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:34:32.7192464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:34:32.9258727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:34:33.1198684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:34:33.3200654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:34:33.5191322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:34:33.7191868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:34:33.9193387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:34:34.1194522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:34:34.3196089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:34:34.5198840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:34:34.7197602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:34:34.9192277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:34:35.1161016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:34:35.3193905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:34:35.5195660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:34:35.7195744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:34:35.9197553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:34:36.1199647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:34:36.3190694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:34:36.5192374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:34:36.7193339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:34:36.9197469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:34:37.1199264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:34:37.3199634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:34:37.5191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:34:37.7194706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:34:37.9196507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:34:38.1198417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:34:38.3199450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:34:38.5200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:34:38.7190592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:34:38.9191123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:34:39.1199747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:34:39.3191852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:34:39.5192729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:34:39.7197869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:34:39.9198679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:34:40.1199790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:34:40.3191745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:34:40.5192301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:34:40.7199361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:34:40.9191341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:34:41.1190917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:34:41.3192782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:34:41.5194553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:34:41.7194091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:34:41.9196135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:34:42.1196695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:34:42.3212693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:34:42.5200331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:34:42.7199621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:34:42.9196582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:34:43.1194050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:34:43.3195680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:34:43.5196890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:34:43.7197279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:34:43.9196576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:34:44.1198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:34:44.3198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:34:44.5191538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:34:44.7192091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:34:44.9194515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:34:45.1190942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:34:45.3190800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:34:45.5198835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:34:45.7198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:34:45.9199737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:34:46.1192704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:34:46.3192876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:34:46.5193921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:34:46.7195498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:34:46.9196193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:34:47.1152395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:34:47.3194810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:34:47.5196518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:34:47.7198262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:34:47.9190501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:34:48.1194026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:34:48.3195495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:34:48.5196723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:34:48.7196857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:34:48.9199463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:34:49.1196735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:34:49.3197340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:34:49.5198458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:34:49.7199326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:34:49.9198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:34:50.1200991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:34:50.3191739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:34:50.5192556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:34:50.7193867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:34:50.9196451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:34:51.1201210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:34:51.3190534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:34:51.5199980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:34:51.7196536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:34:51.9198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:34:52.1201277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:34:52.3191596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:34:52.5192673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:34:52.7197875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:34:52.9143836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:34:53.1198168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:34:53.3200084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:34:53.5190919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:34:53.7193333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:34:53.9193395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:34:54.1195987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:34:54.3195481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:34:54.5198110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:34:54.7198035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:34:54.9199549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:34:55.1198086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:34:55.3198730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:34:55.5200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:34:55.7199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:34:55.9192355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:34:56.1193922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:34:56.3194683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:34:56.5196268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:34:56.7200477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:34:56.9190172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:34:57.1197273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:34:57.3197881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:34:57.5201613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:34:57.7191490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:34:57.9193673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:34:58.1193886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:34:58.3196375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:34:58.5197674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:34:58.7198083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:34:58.9198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:34:59.1196465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:34:59.3161186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:34:59.5198371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:34:59.7199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:34:59.9192047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:35:00.1193191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:35:00.3193644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:35:00.5195251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:35:00.7196704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:35:00.9195376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:35:01.1195300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:35:01.3195044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:35:01.5197693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:35:01.7199836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:35:01.9189730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:35:02.1192382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:35:02.3192927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:35:02.5195847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:35:02.7195785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:35:02.9196424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:35:03.1194638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:35:03.3195501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:35:03.5195512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:35:03.7197124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:35:03.9193471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:35:04.1195718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:35:04.3196680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:35:04.5197287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:35:04.7197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:35:04.9199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:35:05.1196350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:35:05.3196439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:35:05.5197673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:35:05.7192688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:35:05.9192501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:35:06.1194533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:35:06.3196470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:35:06.5197773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:35:06.7198467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:35:06.9199526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:35:07.1196814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:35:07.3167941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:35:07.5199944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:35:07.7201136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:35:07.9191656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:35:08.1192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:35:08.3194531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:35:08.5207956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:35:08.7195993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:35:08.9196531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:35:09.1199040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:35:09.3199567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:35:09.5199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:35:09.7191407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:35:09.9191826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:35:10.1194340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:35:10.3196623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:35:10.5199143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:35:10.7199459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:35:10.9198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:35:11.1192261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:35:11.3195044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:35:11.5196738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:35:11.7197644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:35:11.9197459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:35:12.1198737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:35:12.3199710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:35:12.5192497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:35:12.7193152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:35:12.9191271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:35:13.1198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:35:13.3198786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:35:13.5191675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:35:13.7191970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:35:13.9192483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:35:14.1195258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:35:14.3194434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:35:14.5197374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:35:14.7197285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:35:14.9197933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:35:15.1197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:35:15.3198121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:35:15.5200370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:35:15.7191253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:35:15.9192813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:35:16.1193973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:35:16.3194904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:35:16.5196583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:35:16.7197375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:35:16.9198663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:35:17.1194994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:35:17.3197472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:35:17.5197622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:35:17.7196479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:35:17.9198372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:35:18.1199471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:35:18.3192180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:35:18.5192634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:35:18.7192787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:35:18.9195188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:35:19.1201989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:35:19.3192222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:35:19.5192833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:35:19.7194559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:35:19.9194010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:35:20.1196956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:35:20.3197662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:35:20.5198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:35:20.7198491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:35:20.9190473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:35:21.1199930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:35:21.3199442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:35:21.5191811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:35:21.7192255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:35:21.9192771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:35:22.1194586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:35:22.3195952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:35:22.5195894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:35:22.7196041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:35:22.9199326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:35:23.1196053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:35:23.3195557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:35:23.5198064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:35:23.7199137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:35:23.9198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:35:24.1192245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:35:24.3190215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:35:24.5193434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:35:24.7193617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:35:24.9196290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:35:25.1192325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:35:25.3193891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:35:25.5195268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:35:25.7195503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:35:25.9196568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:35:26.1198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:35:26.3198965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:35:26.5210963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:35:26.7192504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:35:26.9193232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:35:27.1199688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:35:27.3200701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:35:27.5191359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:35:27.7192332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:35:27.9194350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:35:28.1195350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:35:28.3196551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:35:28.5196606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:35:28.7197046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:35:28.9198679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:35:29.1196532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:35:29.3197246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:35:29.5199718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:35:29.7199891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:35:29.9190140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:35:30.1191828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:35:30.3193279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:35:30.5193989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:35:30.7191738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:35:30.9191889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:35:31.1199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:35:31.3199677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:35:31.5192370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:35:31.7192613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:35:31.9193709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:35:32.1194426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:35:32.3196857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:35:32.5196908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:35:32.7200992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:35:32.9192521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:35:33.1201088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:35:33.3192763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:35:33.5193782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:35:33.7193552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:35:33.9195924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:35:34.1196468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:35:34.3197625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:35:34.5199882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:35:34.7193543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:35:34.9192535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:35:35.1190157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:35:35.3192691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:35:35.5194527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:35:35.7195109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:35:35.9195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:35:36.1198033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:35:36.3198946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:35:36.5199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:35:36.7192874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:35:36.9192602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:35:37.1191643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:35:37.3193807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:35:37.5194435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:35:37.7195309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:35:37.9193103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:35:38.1196295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:35:38.3196759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:35:38.5198737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:35:38.7199091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:35:38.9199670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:35:39.1195901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:35:39.3197588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:35:39.5199481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:35:39.7200276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:35:39.9197286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:35:40.1198364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:35:40.3197560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:35:40.5201241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:35:40.7190836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:35:40.9192918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:35:41.1199485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:35:41.3210276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:35:41.5198413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:35:41.7199019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:35:41.9199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:35:42.1191036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:35:42.3192954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:35:42.5194610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:35:42.7195293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:35:42.9196424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:35:43.1191850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:35:43.3193996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:35:43.5196636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:35:43.7197600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:35:43.9194785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:35:44.1197438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:35:44.3198204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:35:44.5199889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:35:44.7198395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:35:44.9191959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:35:45.1199480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:35:45.3199282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:35:45.5190544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:35:45.7192612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:35:45.9193824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:35:46.1195594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:35:46.3196430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:35:46.5196626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:35:46.7198041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:35:46.9199326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:35:47.1196811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:35:47.3196713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:35:47.5199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:35:47.7199808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:35:47.9191463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:35:48.1193352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:35:48.3194763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:35:48.5195684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:35:48.7191559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:35:48.9192575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:35:49.1198457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:35:49.3191201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:35:49.5193074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:35:49.7193668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:35:49.9194541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:35:50.1196222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:35:50.3197354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:35:50.5198368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:35:50.7244800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:35:50.9195144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:35:51.1195557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:35:51.3198095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:35:51.5199269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:35:51.7199074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:35:51.9191907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:35:52.1192708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:35:52.3194130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:35:52.5198737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:35:52.7192131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:35:52.9193733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:35:53.1192028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:35:53.3190258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:35:53.5194799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:35:53.7194905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:35:53.9194094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:35:54.1198099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:35:54.3197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:35:54.5200682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:35:54.7191203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:35:54.9192588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:35:55.1194426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:35:55.3195523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:35:55.5197052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:35:55.7195851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:35:55.9197229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:35:56.1201467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:35:56.3192067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:35:56.5193215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:35:56.7192549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:35:56.9193089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:35:57.1191037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:35:57.3190549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:35:57.5194272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:35:57.7194841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:35:57.9196282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:35:58.1198294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:35:58.3199102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:35:58.5200182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:35:58.7200679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:35:58.9191375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:35:59.1199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:35:59.3200363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:35:59.5192551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:35:59.7191957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:35:59.9191157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:36:00.1194502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:36:00.3195613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:36:00.5197851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:36:00.7200685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:36:00.9191972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:36:01.1197257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:36:01.3199604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:36:01.5201436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:36:01.7192201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:36:01.9192627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:36:02.1194729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:36:02.3194976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:36:02.5197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:36:02.7197665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:36:02.9196991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:36:03.1197137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:36:03.3194689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:03.5196354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:03.7197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:03.9198716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:04.1200602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:04.3192089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:04.5192575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:04.7147685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:04.9194403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:05.1191474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:05.3191985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:05.5194176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:05.7193752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:36:05.9195401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:36:06.1197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:36:06.3198011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:36:06.5200089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:36:06.7191160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:36:06.9193107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:36:07.1200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:36:07.3189428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:36:07.5191091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:36:07.7192568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:07.9196954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:08.1194824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:08.3193896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:08.5197072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:36:08.7192560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:36:08.9195264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:09.1192971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:09.3191694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:09.5194318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:36:09.7192327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:36:09.9193438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:36:10.1195299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:36:10.3158362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:36:10.5196516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:36:10.7191681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:36:10.9193941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:36:11.1194149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:36:11.3195312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:36:11.5196395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:36:11.7196754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:36:11.9196654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:36:12.1199442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:12.3200541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:36:12.5190640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:36:12.7191761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:36:12.9197335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:36:13.1193578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:36:13.3194821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:36:13.5235620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:36:13.7196533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:36:13.9195947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:36:14.1198103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:36:14.3200752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:36:14.5191166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:36:14.7191974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:36:14.9194364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:36:15.1192811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:36:15.3194262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:36:15.5195318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:36:15.7195522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:36:15.9196857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:36:16.1192468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:36:16.3193215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:36:16.5194551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:36:16.7194977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:16.9196856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:17.1194736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:17.3195228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:36:17.5196026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:36:17.7196157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:36:17.9198864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:36:18.1199082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:36:18.3191417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:36:18.5193156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:36:18.7193459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:36:18.9195083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:36:19.1193452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:36:19.3194608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:19.5195736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:36:19.7195471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:36:19.9196405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:36:20.1199389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:36:20.3198143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:36:20.5200644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:36:20.7191849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:36:20.9192730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:36:21.1200407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:36:21.3192482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:36:21.5193533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:36:21.7194031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:36:21.9195604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:36:22.1197751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:36:22.3196420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:36:22.5190429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:22.7199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:22.9199707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:23.1149824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:23.3197483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:23.5199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:23.7199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:36:23.9201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:36:24.1192739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:36:24.3193230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:36:24.5197521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:36:24.7198430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:36:24.9197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:36:25.1196512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:36:25.3197478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:36:25.5198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:36:25.7199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:36:25.9200434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:36:26.1191207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:36:26.3193737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:36:26.5194760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:36:26.7195282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:36:26.9196273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:36:27.1193124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:36:27.3192471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:36:27.5195313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:27.7196337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:36:27.9196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:36:28.1199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:36:28.3197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:36:28.5200332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:36:28.7200959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:36:28.9193410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:36:29.1198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:36:29.3200187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:36:29.5191642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:36:29.7193151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:36:29.9191992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:36:30.1195766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:36:30.3194130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:36:30.5198090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:36:30.7198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:36:30.9197948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:36:31.1195419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:31.3195800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:36:31.5198609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:36:31.7197850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:36:31.9199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:36:32.1192458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:36:32.3192368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:36:32.5194910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:36:32.7193739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:36:32.9198730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:36:33.1196302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:36:33.3196723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:36:33.5198683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:36:33.7199062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:36:33.9199823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:36:34.1192685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:36:34.3191935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:36:34.5196618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:36:34.7197212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:36:34.9193888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:36:35.1192753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:36:35.3192284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:36:35.5192606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:36:35.7195020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:36:35.9195092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:36:36.1197206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:36:36.3197561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:36:36.5199994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:36:36.7199540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:36:36.9190915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:36:37.1199943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:36:37.3201065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:36:37.5192171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:36:37.7192092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:36:37.9195528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:36:38.1197468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:36:38.3197815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:36:38.5199595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:36:38.7200536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:36:38.9190629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:36:39.1198529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:36:39.3201006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:39.5191464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:39.7192565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:39.9193795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:36:40.1195358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:36:40.3208073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:36:40.5198282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:36:40.7198176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:36:40.9200912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:36:41.1194190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:36:41.3195094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:36:41.5197813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:36:41.7199809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:36:41.9196518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:36:42.1195356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:36:42.3194969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:36:42.5197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:36:42.7193705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:36:42.9196315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:36:43.1192728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:36:43.3194859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:36:43.5195499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:36:43.7195424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:36:43.9196390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:36:44.1199133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:36:44.3201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:36:44.5192147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:36:44.7191589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:36:44.9192516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:36:45.1201194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:36:45.3190358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:36:45.5193016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:36:45.7192258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:36:45.9195642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:36:46.1192510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:36:46.3193862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:36:46.5195203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:36:46.7196761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:36:46.9197144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:36:47.1195262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:36:47.3195692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:36:47.5197004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:36:47.7197798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:47.9199309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:36:48.1200583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:36:48.3191761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:36:48.5192177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:36:48.7198358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:36:48.9200264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:36:49.1196155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:36:49.3198310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:36:49.5199530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:36:49.7200991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:36:49.9193338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:36:50.1195407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:36:50.3196203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:36:50.5198919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:36:50.7197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:36:50.9200753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:36:51.1196384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:36:51.3198635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:36:51.5198340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:36:51.7199252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:36:51.9189984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:36:52.1192787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:36:52.3193271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:36:52.5195870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:36:52.7195305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:36:52.9196146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:36:53.1192434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:36:53.3193187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:36:53.5196350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:36:53.7195425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:36:53.9196858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:36:54.1200143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:36:54.3200403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:36:54.5191974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:36:54.7192730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:36:54.9193028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:36:55.1200553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:36:55.3201547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:36:55.5190925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:36:55.7191828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:36:55.9195323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:36:56.1200023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:36:56.3212837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:36:56.5201423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:36:56.7199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:36:56.9200188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:36:57.1195273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:36:57.3196072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:36:57.5199267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:36:57.7199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:36:57.9191242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:36:58.1193345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:36:58.3192906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:36:58.5195269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:36:58.7194865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:36:58.9196931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:36:59.1194802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:36:59.3193885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:36:59.5196686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:36:59.7196862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:36:59.9200826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:00.1192299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:37:00.3192980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:37:00.5194346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:37:00.7195260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:37:00.9197113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:01.1194523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:37:01.3194535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:37:01.5195079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:01.7191014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:37:01.9193116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:37:02.1200986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:37:02.3192296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:37:02.5194371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:37:02.7200664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:37:02.9191571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:37:03.1196721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:37:03.3198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:37:03.5200659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:37:03.7192015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:37:03.9192905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:37:04.1193544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:37:04.3194187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:37:04.5195966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:37:04.7195590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:37:04.9198534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:37:05.1195813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:37:05.3196748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:37:05.5197168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:37:05.7198922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:37:05.9193668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:37:06.1193142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:37:06.3196203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:37:06.5190581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:37:06.7190760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:37:06.9194148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:37:07.1200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:37:07.3191315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:37:07.5193348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:37:07.7192037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:37:07.9194544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:37:08.1195625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:37:08.3196426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:37:08.5197260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:08.7199102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:37:08.9200235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:37:09.1194747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:37:09.3196353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:37:09.5197293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:37:09.7196330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:37:09.9196517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:10.1199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:10.3198909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:10.5188834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:10.7191400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:10.9193364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:11.1199094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:11.3200629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:11.5190360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:11.7193208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:37:11.9193131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:37:12.1194744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:37:12.3195564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:37:12.5192791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:37:12.7194071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:37:12.9194666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:37:13.1193316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:13.3193705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:13.5194387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:13.7195243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:13.9196408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:14.1197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:37:14.3199845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:37:14.5200665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:37:14.7191866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:37:14.9193281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:37:15.1200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:37:15.3191046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:37:15.5195516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:37:15.7197106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:37:15.9195155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:37:16.1196178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:37:16.3196391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:37:16.5198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:37:16.7198769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:37:16.9199871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:37:17.1197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:37:17.3198792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:17.5199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:37:17.7199175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:37:17.9200314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:37:18.1192917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:18.3192747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:18.5194661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:37:18.7195208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:37:18.9195101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:19.1192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:37:19.3193040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:37:19.5194028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:37:19.7194711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:37:19.9195596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:37:20.1198192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:37:20.3199082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:37:20.5199335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:37:20.7190707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:37:20.9191434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:37:21.1199033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:37:21.3200482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:37:21.5201711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:37:21.7193297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:37:21.9193560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:37:22.1194114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:37:22.3195576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:37:22.5196985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:37:22.7197091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:37:22.9199581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:37:23.1197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:37:23.3197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:37:23.5199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:37:23.7200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:37:23.9191211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:37:24.1191128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:37:24.3192587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:24.5194457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:37:24.7195843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:37:24.9197641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:37:25.1193933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:25.3195178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:37:25.5197069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:25.7196709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:25.9199604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:26.1200902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:26.3191559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:37:26.5192497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:26.7192968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:37:26.9193872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:37:27.1191345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:37:27.3192924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:37:27.5192897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:37:27.7195076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:37:27.9196644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:37:28.1196748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:37:28.3198782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:28.5199909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:28.7200004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:28.9192038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:37:29.1198333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:37:29.3198064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:37:29.5200663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:37:29.7192228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:37:29.9193382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:37:30.1195340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:37:30.3195424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:37:30.5197809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:37:30.7197822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:37:30.9198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:37:31.1194653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:37:31.3196836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:37:31.5197999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:37:31.7199871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:37:31.9200672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:37:32.1190978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:37:32.3193710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:37:32.5194174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:37:32.7194729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:37:32.9195347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:37:33.1193527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:37:33.3194100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:37:33.5195288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:33.7195702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:37:33.9190920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:37:34.1192614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:37:34.3194360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:37:34.5194726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:34.7196006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:34.9196339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:37:35.1194045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:37:35.3191945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:37:35.5191991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:35.7194170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:37:35.9195456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:37:36.1196293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:37:36.3197406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:37:36.5197044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:37:36.7200380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:36.9190468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:37:37.1199201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:37:37.3198469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:37.5199838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:37:37.7190904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:37.9192450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:37:38.1194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:38.3193960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:38.5196400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:37:38.7196082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:38.9197884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:39.1194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:37:39.3194211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:39.5197004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:37:39.7198209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:37:39.9198807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:37:40.1192058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:40.3196114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:40.5195279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:40.7195566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:40.9198145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:37:41.1196450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:37:41.3197290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:41.5198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:37:41.7197904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:41.9199453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:37:42.1192348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:37:42.3192504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:42.5194339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:42.7193576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:37:42.9196635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:43.1194533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:43.3193193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:37:43.5196888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:37:43.7196516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:43.9198265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:44.1199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:37:44.3200895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:37:44.5193071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:37:44.7195363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:37:44.9195558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:37:45.1193087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:37:45.3195709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:37:45.5196122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:37:45.7196746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:37:45.9193058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:37:46.1195962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:37:46.3195792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:37:46.5194383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:37:46.7197766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:37:46.9198308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:37:47.1196650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:37:47.3198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:37:47.5198832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:37:47.7198102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:37:47.9188980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:37:48.1190667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:37:48.3192323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:37:48.5195614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:37:48.7196542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:37:48.9197870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:37:49.1195420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:37:49.3195503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:37:49.5197762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:37:49.7198979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:37:49.9199703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:37:50.1190103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:37:50.3193064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:37:50.5192550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:37:50.7193885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:37:50.9195462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:37:51.1265108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:51.3194040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:37:51.5195589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:37:51.7197240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:37:51.9198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:37:52.1199474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:37:52.3201611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:37:52.5192638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:37:52.7192876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:37:52.9193971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:37:53.1192414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:37:53.3193364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:37:53.5192827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:37:53.7195453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:37:53.9196512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:37:54.1198150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:37:54.3199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:37:54.5200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:37:54.7190543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:37:54.9192732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:37:55.1199514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:37:55.3200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:37:55.5200957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:37:55.7192280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:37:55.9193141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:37:56.1195158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:37:56.3196401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:37:56.5197165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:37:56.7196713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:37:56.9199137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:37:57.1201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:37:57.3191653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:37:57.5193940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:37:57.7193491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:37:57.9195715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:37:58.1196558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:37:58.3196161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:37:58.5198779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:37:58.7193628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:37:58.9194554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:37:59.1192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:37:59.3191560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:37:59.5195031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:37:59.7194120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:37:59.9192964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:38:00.1240972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:38:00.3194380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:38:00.5195770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:38:00.7196126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:38:00.9197664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:38:01.1194447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:38:01.3195267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:38:01.5196361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:38:01.7198961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:38:01.9200099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:38:02.1191887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:38:02.3193271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:38:02.5194317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:38:02.7195338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:38:02.9192005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:38:03.1200707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:38:03.3199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:38:03.5191493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:38:03.7193656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:38:03.9200564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:38:04.1191240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:38:04.3192819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:38:04.5194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:38:04.7194100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:38:04.9282636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:38:05.1193898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:38:05.3194434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:38:05.5197212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:38:05.7196865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:38:05.9198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:38:06.1200333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:38:06.3191400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:38:06.5195930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:38:06.7197294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:38:06.9197800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:38:07.1198374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:38:07.3200714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:38:07.5191593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:38:07.7191644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:38:07.9192508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:38:08.1208261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:38:08.3193528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:38:08.5195553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:38:08.7196709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:38:08.9199013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:38:09.1196772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:38:09.3197304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:38:09.5199336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:38:09.7200881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:38:09.9189681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:38:10.1191924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:38:10.3232892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:38:10.5192260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:38:10.7195981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:38:10.9195246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:38:11.1193983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:38:11.3194455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:38:11.5196300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:38:11.7197689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:38:11.9198848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:38:12.1199623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:38:12.3190766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:38:12.5192505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:38:12.7192614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:38:12.9194263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:38:13.1192691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:38:13.3193870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:38:13.5193930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:38:13.7194478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:38:13.9196938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:38:14.1198796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:38:14.3198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:38:14.5193502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:38:14.7194225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:38:14.9195765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:38:15.1193177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:38:15.3194600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:38:15.5198421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:38:15.7198557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:38:15.9191700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:38:16.1193768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:38:16.3193680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:38:16.5197125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:38:16.7197576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:38:16.9197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:38:17.1195199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:38:17.3196327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:38:17.5198014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:38:17.7198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:38:17.9198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:38:18.1200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:38:18.3190761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:38:18.5193769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:38:18.7193597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:38:18.9193858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:38:19.1191687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:38:19.3193978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:38:19.5194146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:38:19.7194608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:38:19.9196089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:38:20.1198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:38:20.3200155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:38:20.5201439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:38:20.7193084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:38:20.9191615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:38:21.1200447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:38:21.3190388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:38:21.5193102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:38:21.7191605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:38:21.9195391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:38:22.1213085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:38:22.3196104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:38:22.5199384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:38:22.7198919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:38:22.9199300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:38:23.1198054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:38:23.3198361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:38:23.5200716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:38:23.7192428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:38:23.9192252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:38:24.1194260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:38:24.3195898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:38:24.5196243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:38:24.7196624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:38:24.9197657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:38:25.1193617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:38:25.3195768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:38:25.5198134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:38:25.7199012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:38:25.9198181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:38:26.1191801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:38:26.3192376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:38:26.5194146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:38:26.7193795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:38:26.9197598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:38:27.1194870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:38:27.3196087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:38:27.5198386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:38:27.7197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:38:27.9200199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:38:28.1192037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:38:28.3193121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:38:28.5194570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:38:28.7199155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:38:28.9199358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:38:29.1197552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:38:29.3198022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:38:29.5200135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:38:29.7200237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:38:29.9192182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:38:30.1193320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:38:30.3194838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:38:30.5194035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:38:30.7195555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:38:30.9196431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:38:31.1196384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:38:31.3197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:38:31.5192199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:38:31.7192968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:38:31.9193955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:38:32.1194494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:38:32.3196124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:38:32.5197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:38:32.7199734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:38:32.9199409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:38:33.1199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:38:33.3197751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:38:33.5199389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:38:33.7191675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:38:33.9191907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:38:34.1193037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:38:34.3194870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:38:34.5196061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:38:34.7197196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:38:34.9197047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:38:35.1194680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:38:35.3196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:38:35.5201209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:38:35.7193565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:38:35.9194468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:38:36.1197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:38:36.3196944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:38:36.5200117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:38:36.7199657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:38:36.9190470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:38:37.1198166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:38:37.3199335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:38:37.5201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:38:37.7190803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:38:37.9192513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:38:38.1193751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:38:38.3195382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:38:38.5195602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:38:38.7197425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:38:38.9198140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:38:39.1195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:38:39.3196633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:38:39.5192138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:38:39.7192642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:38:39.9193795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:38:40.1193461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:38:40.3194178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:38:40.5197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:38:40.7192799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:38:40.9194437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:38:41.1201882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:38:41.3192322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:38:41.5193100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:38:41.7203022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:38:41.9195469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:38:42.1197061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:38:42.3198015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:38:42.5198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:38:42.7199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:38:42.9190742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:38:43.1199376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:38:43.3200120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:38:43.5200100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:38:43.7190900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:38:43.9192535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:38:44.1194633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:38:44.3195076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:38:44.5196891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:38:44.7197810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:38:44.9198730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:38:45.1194712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:38:45.3195203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:38:45.5197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:38:45.7196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:38:45.9197345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:38:46.1200580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:38:46.3190716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:38:46.5193935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:38:46.7193305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:38:46.9193922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:38:47.1190695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:38:47.3191840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:38:47.5193837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:38:47.7193106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:38:47.9195433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:38:48.1197979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:38:48.3198875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:38:48.5199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:38:48.7189835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:38:48.9192506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:38:49.1198866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:38:49.3199872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:38:49.5200384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:38:49.7191605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:38:49.9193361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:38:50.1195604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:38:50.3195463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:38:50.5196407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:38:50.7197976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:38:50.9198971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:38:51.1195367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:38:51.3196685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:38:51.5197415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:38:51.7198938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:38:51.9200371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:38:52.1191962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:38:52.3190951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:38:52.5194585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:38:52.7194796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:38:52.9196157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:38:53.1191352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:38:53.3191836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:38:53.5191536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:38:53.7190299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:38:53.9191747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:38:54.1194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:38:54.3195129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:38:54.5196110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:38:54.7197278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:38:54.9198569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:38:55.1195421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:38:55.3195049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:38:55.5195442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:38:55.7196303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:38:55.9198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:38:56.1202469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:38:56.3192177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:38:56.5190113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:38:56.7194436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:38:56.9195164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:38:57.1192382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:38:57.3192754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:38:57.5193813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:38:57.7195030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:38:57.9197217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:38:58.1197630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:38:58.3198632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:38:58.5200288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:38:58.7192321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:38:58.9193188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:38:59.1199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:38:59.3200771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:38:59.5190175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:38:59.7193172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:38:59.9193028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:39:00.1195942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:39:00.3197244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:39:00.5196904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:39:00.7198023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:39:00.9198381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:39:01.1196700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:39:01.3198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:39:01.5197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:39:01.7200357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:39:01.9192862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:39:02.1193263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:39:02.3191976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:39:02.5194884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:39:02.7195977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:39:02.9195434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:39:03.1195094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:39:03.3195299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:39:03.5197018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:39:03.7196211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:39:03.9198574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:39:04.1191297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:39:04.3192986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:39:04.5192960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:39:04.7194525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:39:04.9194707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:39:05.1192695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:39:05.3194132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:39:05.5191084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:39:05.7194353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:39:05.9194298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:39:06.1195171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:39:06.3198374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:39:06.5198635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:39:06.7198820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:39:06.9189956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:07.1197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:39:07.3198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:39:07.5198180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:39:07.7199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:39:07.9193048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:39:08.1191862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:39:08.3193269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:39:08.5195651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:39:08.7200794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:39:08.9191077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:39:09.1194118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:39:09.3196170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:39:09.5195867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:39:09.7199299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:39:09.9199132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:39:10.1191591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:10.3191926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:10.5192539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:10.7194967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:39:10.9195678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:11.1191392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:11.3194039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:11.5194959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:11.7195357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:39:11.9196193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:39:12.1195999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:39:12.3198262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:39:12.5199841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:39:12.7200119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:39:12.9191637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:39:13.1198685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:39:13.3200673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:39:13.5191309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:39:13.7191775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:39:13.9192823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:39:14.1195113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:39:14.3196953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:39:14.5197062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:39:14.7197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:39:14.9198143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:39:15.1197124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:39:15.3196446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:39:15.5197746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:39:15.7200004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:39:15.9191395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:39:16.1192950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:39:16.3193616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:39:16.5194944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:39:16.7195108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:39:16.9196813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:39:17.1192912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:39:17.3193502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:39:17.5192761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:39:17.7195401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:39:17.9197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:39:18.1197657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:39:18.3199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:39:18.5201345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:39:18.7190374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:39:18.9193116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:39:19.1200637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:39:19.3200807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:39:19.5190993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:39:19.7192144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:39:19.9193591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:39:20.1195492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:39:20.3196552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:39:20.5196199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:39:20.7198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:39:20.9200605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:39:21.1198959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:39:21.3198990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:39:21.5201036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:39:21.7191853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:39:21.9190949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:39:22.1194017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:39:22.3195021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:39:22.5195900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:39:22.7196528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:39:22.9198214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:39:23.1195921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:39:23.3195180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:39:23.5197947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:39:23.7199166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:39:23.9199906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:39:24.1191493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:39:24.3191432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:39:24.5194705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:39:24.7193785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:39:24.9195202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:39:25.1193925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:39:25.3194822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:39:25.5195214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:39:25.7196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:39:25.9198307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:39:26.1189678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:39:26.3190067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:39:26.5191329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:39:26.7193433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:39:26.9194376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:39:27.1189393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:39:27.3190983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:39:27.5191181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:39:27.7193176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:39:27.9194086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:39:28.1195439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:39:28.3196598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:39:28.5198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:39:28.7199053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:39:28.9190584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:39:29.1197652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:39:29.3198057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:39:29.5199404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:39:29.7196725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:39:29.9197793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:39:30.1199497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:39:30.3190387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:39:30.5191432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:39:30.7192488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:39:30.9193689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T00:39:31.1199277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:39:31.3189165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:39:31.5191623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:39:31.7192024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:39:31.9193242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:39:32.1194599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T00:39:32.3195562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:39:32.5197081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:39:32.7198101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:39:32.9199742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:39:33.1192107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:39:33.3192791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:39:33.5199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:39:33.7199395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:39:33.9190904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:39:34.1192441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:39:34.3194199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:39:34.5195178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:39:34.7196301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:39:34.9197170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:39:35.1194222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:39:35.3193767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:39:35.5191996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:39:35.7192848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:39:35.9193251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:39:36.1195850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:39:36.3196690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:39:36.5197195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:39:36.7199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:39:36.9217230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:39:37.1197371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:39:37.3198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:39:37.5200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:39:37.7200062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:39:37.9190981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:39:38.1192968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:39:38.3194228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:39:38.5195298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:39:38.7196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:39:38.9196851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:39:39.1194829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:39:39.3195315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:39:39.5195049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:39:39.7200888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:39:39.9191686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:39:40.1192015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:39:40.3195404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:39:40.5194831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:39:40.7197256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:39:40.9197019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:39:41.1194774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:39:41.3196178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:39:41.5197397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:39:41.7197348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:39:41.9199960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:39:42.1191641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:39:42.3191515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:39:42.5193653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:39:42.7194682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:39:42.9196065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:39:43.1193304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:39:43.3193845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:39:43.5189712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:39:43.7196105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:39:43.9196926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:39:44.1198429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:39:44.3198969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:39:44.5201497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:39:44.7192582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:44.9192550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:39:45.1201535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:39:45.3191697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:39:45.5193287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:39:45.7194232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:39:45.9194324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:39:46.1195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:39:46.3196663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:39:46.5199011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:39:46.7199021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:39:46.9190700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:39:47.1195789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:39:47.3198680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:39:47.5200960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:39:47.7191313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:39:47.9192705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:39:48.1193156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:39:48.3194334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:39:48.5196387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:39:48.7197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:39:48.9196544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:49.1193952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:39:49.3196217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:39:49.5197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:39:49.7197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:39:49.9194949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:39:50.1194944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:39:50.3197381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:39:50.5197613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:39:50.7195631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:39:50.9195476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:39:51.1194241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:39:51.3195656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:39:51.5195632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:39:51.7197190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:39:51.9196330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:39:52.1199476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:39:52.3200259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:39:52.5191555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:39:52.7193137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:39:52.9193448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:39:53.1201240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:39:53.3192101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:39:53.5192114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:39:53.7192463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:39:53.9194455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:39:54.1196645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:39:54.3198413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:39:54.5198102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:39:54.7199278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:39:54.9191838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:39:55.1196066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:39:55.3198594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:39:55.5199691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:39:55.7191035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:39:55.9194776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:39:56.1196614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:39:56.3198032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:39:56.5199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:56.7200100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:56.9190975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:57.1198520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:39:57.3199347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:39:57.5213171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:39:57.7191052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:39:57.9192811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:39:58.1194609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:39:58.3196014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:39:58.5196737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:39:58.7196400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:39:58.9197803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:39:59.1197460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:39:59.3199021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:39:59.5198735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:39:59.7200742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:39:59.9194451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:40:00.1196675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:40:00.3196296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:40:00.5196944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:40:00.7199309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:40:00.9199738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:40:01.1198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:40:01.3199608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:40:01.5200543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:40:01.7191986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:40:01.9192403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:40:02.1194471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:40:02.3195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:40:02.5191723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:40:02.7193858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:40:02.9195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:40:03.1193216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:40:03.3195413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:40:03.5193714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:40:03.7196310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:40:03.9197581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:40:04.1199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:40:04.3201541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:40:04.5189531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:40:04.7192824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:40:04.9194372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:40:05.1200209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:40:05.3243528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:40:05.5197199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:40:05.7197314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:40:05.9198225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:40:06.1201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:06.3192467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:40:06.5198332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:40:06.7199732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:40:06.9200620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:40:07.1198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:40:07.3199466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:40:07.5199910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:40:07.7201412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:40:07.9192713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:40:08.1192970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:40:08.3195237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:40:08.5195150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:40:08.7196535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:40:08.9191551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:40:09.1227793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:40:09.3200698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:40:09.5192281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:40:09.7191200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:40:09.9194612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:40:10.1194846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:40:10.3196615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:40:10.5196350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:40:10.7198084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:40:10.9197935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:40:11.1189411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:11.3192332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:11.5192640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:11.7194260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:11.9195370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:12.1196091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:40:12.3197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:40:12.5199842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:40:12.7200156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:40:12.9192163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:40:13.1198025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:40:13.3198569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:40:13.5201127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:40:13.7191406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:40:13.9192758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:40:14.1194103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:40:14.3194680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:40:14.5196449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:40:14.7197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:40:14.9199437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:40:15.1195752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:40:15.3197734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:40:15.5197294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:40:15.7199008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:40:15.9252079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:40:16.1192287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:40:16.3192929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:40:16.5193616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:40:16.7195534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:40:16.9196037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:40:17.1192153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:40:17.3193215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:40:17.5194322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:40:17.7195873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:40:17.9196619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:40:18.1197653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:40:18.3199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:40:18.5200728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:40:18.7192177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:40:18.9192471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:40:19.1198556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:40:19.3199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:40:19.5200536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:40:19.7192349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:40:19.9193077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:40:20.1193683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:40:20.3193833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:40:20.5196314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:40:20.7195938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:40:20.9197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:40:21.1195813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:40:21.3195941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:40:21.5196500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:40:21.7198014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:40:21.9199513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:40:22.1200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:40:22.3191325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:40:22.5191013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:40:22.7193105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:40:22.9193658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:40:23.1191983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:40:23.3192286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:40:23.5194378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:40:23.7196166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:40:23.9196324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:40:24.1198261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:40:24.3197883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:40:24.5200790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:40:24.7191765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:40:24.9192447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:40:25.1197591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:40:25.3200175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:40:25.5189977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:40:25.7191764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:40:25.9193425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:40:26.1195020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:40:26.3195672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:40:26.5196563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:40:26.7197861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:40:26.9199583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:40:27.1197241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:40:27.3196701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:40:27.5197883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:40:27.7199759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:40:27.9190688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:40:28.1191427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:40:28.3194079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:40:28.5193955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:40:28.7196031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:40:28.9196942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:40:29.1194992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:40:29.3195058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:40:29.5195090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:40:29.7197887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:40:29.9195436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:40:30.1197574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:40:30.3198474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:40:30.5200554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:40:30.7192045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:40:30.9192795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:40:31.1200012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:40:31.3192276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:40:31.5191505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:40:31.7192542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:40:31.9194914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:40:32.1197488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:40:32.3198044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:40:32.5199103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:40:32.7199861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:40:32.9191007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:40:33.1199239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:40:33.3199107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:40:33.5191464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:40:33.7190663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:40:33.9192395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:40:34.1195298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:40:34.3196614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:40:34.5197358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:40:34.7196970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:40:34.9199389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:40:35.1194735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:40:35.3197851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:40:35.5198072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:40:35.7197747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:40:35.9199964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:40:36.1191928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:40:36.3191968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:40:36.5194789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:40:36.7195997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:40:36.9197425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:40:37.1194932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:40:37.3195942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:40:37.5195250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:40:37.7191795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:40:37.9194236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:40:38.1198246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:40:38.3254779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:40:38.5199483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:40:38.7191794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:40:38.9191052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:40:39.1200047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:40:39.3192019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:40:39.5192977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:40:39.7193883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:40:39.9192401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:40:40.1195079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:40:40.3258231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:40:40.5196798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:40:40.7197174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:40:40.9198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:40:41.1196016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:40:41.3195321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:40:41.5196125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:40:41.7198071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:40:41.9198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:40:42.1191357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:40:42.3191532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:40:42.5193994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:40:42.7195117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:40:42.9195182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:40:43.1193414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:40:43.3192677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:40:43.5194092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:40:43.7195340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:40:43.9199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:40:44.1200379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:40:44.3189856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:40:44.5191575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:44.7193075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:40:44.9195210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:40:45.1194116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:40:45.3195023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:40:45.5194451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:40:45.7197214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:45.9197645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:46.1200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:46.3200663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:46.5190974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:46.7192087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:46.9193313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:40:47.1212891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:40:47.3192735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:40:47.5195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:40:47.7193616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:40:47.9196170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:40:48.1198597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:40:48.3199530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:40:48.5200596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:40:48.7192666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:40:48.9192762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:40:49.1200217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:40:49.3193299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:40:49.5191686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:40:49.7193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:40:49.9194874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:40:50.1215142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:40:50.3197563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:40:50.5199347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:40:50.7199867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:40:50.9301130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:40:51.1199623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:40:51.3199683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:40:51.5200584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:40:51.7192833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:40:51.9192398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:40:52.1193449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:40:52.3196098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:40:52.5196831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:40:52.7196773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:40:52.9199618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:40:53.1198611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:40:53.3198487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:40:53.5198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:40:53.7199095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:40:53.9191743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:40:54.1192224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:40:54.3192660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:40:54.5197788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:40:54.7199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:40:54.9199859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:40:55.1196655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:40:55.3197525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:40:55.5199018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:40:55.7199105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:40:55.9291079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:40:56.1192915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:40:56.3193937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:40:56.5195438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:40:56.7196387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:40:56.9197695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:40:57.1203374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:40:57.3195148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:40:57.5196410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:40:57.7196385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:40:57.9199462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:40:58.1201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:40:58.3291237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:40:58.5196052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:40:58.7199410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:40:58.9200610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:40:59.1198529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:40:59.3266492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:40:59.5301396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:40:59.7292189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:40:59.9292266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:41:00.1195376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:41:00.3196136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:41:00.5195497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:41:00.7197734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:41:00.9198084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:41:01.1197284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:41:01.3198023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:41:01.5199394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:41:01.7200763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:41:01.9292425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:41:02.1293357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:41:02.3193418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:41:02.5197811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:41:02.7198032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:41:02.9199595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:41:03.1195910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:41:03.3195512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:41:03.5197025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:41:03.7197896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:41:03.9199671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:41:04.1299949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:41:04.3292091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:41:04.5193186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:41:04.7293787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:41:04.9195449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:41:05.1193486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:41:05.3194999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:41:05.5195122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:41:05.7196379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:41:05.9197028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:41:06.1198665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:41:06.3198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:41:06.5201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:41:06.7290659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:41:06.9292306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:41:07.1257621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:41:07.3291380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:41:07.5291639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:41:07.7193886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:41:07.9195607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:41:08.1196634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:41:08.3199170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:41:08.5207164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:41:08.7200306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:41:08.9299641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:41:09.1200123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:41:09.3199604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:41:09.5301608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:41:09.7291737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:41:09.9291562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:41:10.1291660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:41:10.3294035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:41:10.5194709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:41:10.7195468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:41:10.9198059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:41:11.1195162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:41:11.3194652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:41:11.5197167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:41:11.7197006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:41:11.9199056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:41:12.1370081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:41:12.3290002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:41:12.5292698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:41:12.7294656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:41:12.9195625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:41:13.1292102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:41:13.3294243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:41:13.5195352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:41:13.7196609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:41:13.9196066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:41:14.1198162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:41:14.3198998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:41:14.5300006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:41:14.7292176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:41:14.9292901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:41:15.1198927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:41:15.3301128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:41:15.5291319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:41:15.7292526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:41:15.9195042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:41:16.1203878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:41:16.3195832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:41:16.5198658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:41:16.7199580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:16.9199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:17.1196701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:17.3198432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:17.5199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:17.7199142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:17.9300830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:18.1291927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:41:18.3293707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:41:18.5293701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:41:18.7294561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:41:18.9196687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:41:19.1293855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:19.3295483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:41:19.5197108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:41:19.7200448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:41:19.9292124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:41:20.1292387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:41:20.3294263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:41:20.5196435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:20.7196155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:41:20.9197482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:41:21.1294108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:41:21.3195999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:21.5197663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:41:21.7197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:41:21.9198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:41:22.1200836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:41:22.3291244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:41:22.5292424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:41:22.7292970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:41:22.9292416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:41:23.1298986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:41:23.3253485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:41:23.5293041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:41:23.7292720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:41:23.9294430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:41:24.1197341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:41:24.3197428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:41:24.5199860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:41:24.7198719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:41:24.9291044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:25.1199532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:41:25.3200046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:25.5291454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:41:25.7292583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:41:25.9292554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:41:26.1293517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:41:26.3295897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:41:26.5198030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:41:26.7197320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:41:26.9198856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:41:27.1198274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:41:27.3198697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:41:27.5200356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:41:27.7299627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:41:27.9291358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:41:28.1292278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:41:28.3293438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:28.5295309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:41:28.7296872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:41:28.9296559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:41:29.1294515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:41:29.3296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:29.5198952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:29.7199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:29.9199297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:30.1289695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:30.3291094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:30.5221642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:30.7293306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:30.9294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:31.1293938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:31.3294287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:31.5295808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:31.7296001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:31.9298363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:32.1200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:41:32.3201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:41:32.5291502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:41:32.7291652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:41:32.9293777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:41:33.1299816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:41:33.3293114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:41:33.5292594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:41:33.7294411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:41:33.9295853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:34.1297201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:41:34.3297998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:34.5200357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:34.7200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:41:34.9290883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:41:35.1200537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:41:35.3300413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:41:35.5290667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:41:35.7297721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:41:35.9199163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:41:36.1200075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:41:36.3291281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:41:36.5291456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:41:36.7293404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:41:36.9294580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:41:37.1292519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:41:37.3293631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:37.5294558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:37.7295758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:41:37.9295029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:41:38.1198874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:41:38.3299828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:38.5201674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:41:38.7290846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:41:38.9293036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:41:39.1299602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:41:39.3291997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:41:39.5293732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:41:39.7293944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:41:39.9294001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:41:40.1297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:41:40.3297571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:41:40.5199678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:41:40.7200353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:41:40.9291616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:41:41.1298385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:41:41.3299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:41:41.5201793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:41.7291745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:41:41.9290918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:42.1293904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:42.3294468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:41:42.5296920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:41:42.7297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:41:42.9298670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:41:43.1296813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:41:43.3297113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:41:43.5296192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:41:43.7299098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:41:43.9290460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:41:44.1293485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:41:44.3224091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:44.5295501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:41:44.7296185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:44.9297452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:41:45.1295621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:41:45.3297810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:41:45.5298862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:45.7298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:41:45.9200119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:41:46.1290724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:41:46.3292129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:41:46.5293929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:41:46.7292843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:41:46.9291817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:47.1291268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:41:47.3292126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:41:47.5294635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:41:47.7294751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:47.9295992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:48.1297813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:41:48.3299162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:48.5200433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:41:48.7365671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:41:48.9294803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:41:49.1292945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:41:49.3292911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:41:49.5295585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:41:49.7296378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:41:49.9297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:50.1298393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:41:50.3299055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:41:50.5300937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:41:50.7292094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:50.9292885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:51.1291873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:51.3293259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:51.5291869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:51.7291386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:51.9293348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:52.1294567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:52.3295872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:41:52.5295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:41:52.7295316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:41:52.9299158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:53.1297319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:41:53.3296135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:41:53.5298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:41:53.7300623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:41:53.9292164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:41:54.1293710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:54.3294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:41:54.5295774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:41:54.7294944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:54.9296551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:41:55.1201616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:55.3291339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:41:55.5292481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:41:55.7293520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:41:55.9294315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:41:56.1296238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:41:56.3296818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:41:56.5297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:41:56.7298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:41:56.9299532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:41:57.1298297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:41:57.3298934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:41:57.5299927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:41:57.7291056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:57.9292246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:58.1295267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:58.3293974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:58.5294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:41:58.7296807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:41:58.9298093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:41:59.1296799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:41:59.3296983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:41:59.5298587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:41:59.7298031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:41:59.9291275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:42:00.1295854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:42:00.3297188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:42:00.5299983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:42:00.7300010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:42:00.9291179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:42:01.1296726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:42:01.3298525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:42:01.5299882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:42:01.7291463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:42:01.9291342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:42:02.1294504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:42:02.3295579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:42:02.5297000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:42:02.7297792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:42:02.9298002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:42:03.1294974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:42:03.3296634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:42:03.5297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:42:03.7298342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:42:03.9296734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:42:04.1300874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:42:04.3291143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:42:04.5292929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:42:04.7296997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:42:04.9297599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:42:05.1297535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:42:05.3297288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:42:05.5299138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:42:05.7299564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:42:05.9207272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:42:06.1292194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:42:06.3292662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:42:06.5294984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:42:06.7295737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:42:06.9296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:42:07.1294379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:42:07.3295222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:42:07.5296501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:42:07.7297774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:42:07.9300135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:42:08.1290651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:42:08.3343136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:42:08.5294197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:42:08.7294849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:42:08.9305297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:42:09.1292942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:42:09.3293605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:42:09.5301219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:42:09.7296373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:42:09.9296805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:42:10.1298657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:42:10.3268210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:42:10.5291757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:42:10.7292699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:42:10.9292225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:42:11.1299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:42:11.3291573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:42:11.5293284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:42:11.7293070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:42:11.9294530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:42:12.1295152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:42:12.3297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:42:12.5299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:42:12.7300461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:42:12.9291637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:42:13.1297104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:42:13.3297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:42:13.5300893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:42:13.7292399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:42:13.9292709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:42:14.1292722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:42:14.3294355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:42:14.5296881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:42:14.7296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:42:14.9298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:42:15.1295394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:42:15.3296739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:42:15.5299778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:42:15.7293025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:42:15.9295377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:42:16.1297731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:42:16.3298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:42:16.5299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:42:16.7299713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:42:16.9292241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:42:17.1299046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:42:17.3299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:42:17.5294683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:17.7295593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:17.9295258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:18.1299392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:18.3298250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:18.5293365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:18.7293854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:18.9301918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:19.1294031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:19.3295885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:19.5296676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:19.7297740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:19.9299126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:20.1301400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:42:20.3291734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:42:20.5293799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:42:20.7294462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:42:20.9294243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:42:21.1293062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:42:21.3294141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:42:21.5295450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:42:21.7296287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:42:21.9296616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:42:22.1298907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:42:22.3301266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:42:22.5289941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:42:22.7295552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:42:22.9296913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:42:23.1293600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:42:23.3294965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:42:23.5294761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:42:23.7295131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:42:23.9297548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:42:24.1298447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:42:24.3297626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:42:24.5294361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:42:24.7295198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:42:24.9296461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:42:25.1293155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:42:25.3294896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:42:25.5295875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:42:25.7296543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:42:25.9297163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:42:26.1298144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:42:26.3299850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:42:26.5292538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:42:26.7340075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:42:26.9293792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:42:27.1300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:42:27.3301308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:27.5292569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:27.7291641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:27.9294392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:28.1305834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:28.3296884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:42:28.5298585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:42:28.7298959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:42:28.9299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:42:29.1290123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:42:29.3296973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:42:29.5298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:42:29.7300559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:42:29.9295115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:42:30.1294776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:42:30.3298124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:42:30.5299366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:42:30.7299410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:42:30.9299700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:42:31.1292086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:42:31.3293988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:42:31.5296034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:42:31.7295187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:42:31.9296797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:42:32.1297442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:42:32.3297916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:42:32.5300708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:42:32.7291881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:42:32.9292613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:42:33.1294277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:42:33.3288591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:42:33.5291456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:42:33.7295967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:42:33.9293766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T00:42:34.1295494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:42:34.3294664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:42:34.5295826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T00:42:34.7295820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T00:42:34.9298319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T00:42:35.1345088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:42:35.3297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:42:35.5299734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:42:35.7299417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:42:35.9290899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:42:36.1293252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:42:36.3294135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:42:36.5295241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:42:36.7296287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:42:36.9296727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:42:37.1298625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:42:37.3295443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:42:37.5296094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:37.7296875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:37.9296438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:38.1366712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:42:38.3301366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:42:38.5292403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T00:42:38.7292353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:42:38.9294407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:42:39.1294663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:42:39.3262350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:42:39.5292084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:42:39.7293822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:42:39.9294405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:42:40.1297300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:42:40.3297259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T00:42:40.5298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:42:40.7299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T00:42:40.9290878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:42:41.1293090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:42:41.3299623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T00:42:41.5292324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:42:41.7292729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:42:41.9292754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:42:42.1296156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T00:42:42.3296758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:42:42.5298167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T00:42:42.7297686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T00:42:42.9299656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T00:42:43.1291632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T00:42:43.3294463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T00:42:43.5305587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T00:42:43.7295630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T00:42:43.9296681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T00:42:44.1299467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T00:42:44.3300801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T00:42:44.5291375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T00:42:44.7297256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:42:44.9298820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:42:45.1298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T00:42:45.3297104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:42:45.5298606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:42:45.7293474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:42:45.9295303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:42:46.1295809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T00:42:46.3298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:42:46.5292667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:42:46.7291676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:42:46.9294164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:42:47.1375547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:42:47.3294279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:42:47.5292765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:42:47.7296108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:47.9296664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:42:48.1298632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:42:48.3298854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:42:48.5301438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:42:48.7291037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:42:48.9291467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:42:49.1300054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:42:49.3292834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:42:49.5292316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:42:49.7293361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:42:49.9295094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:42:50.1297056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:42:50.3297741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:42:50.5299938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:42:50.7299995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:42:50.9291910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:42:51.1293159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:51.3301050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:51.5292483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:51.7293146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:42:51.9294582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:42:52.1294949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:52.3295639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:52.5296821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:52.7298881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:42:52.9298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:42:53.1291662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:42:53.3298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:42:53.5299618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:42:53.7300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:42:53.9291501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:42:54.1294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:42:54.3294064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:54.5295662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:54.7296112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:54.9297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:42:55.1298971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:42:55.3295512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:55.5295939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:42:55.7296194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:55.9298557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:42:56.1298250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:42:56.3302397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:42:56.5292601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:42:56.7292378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:42:56.9293888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:42:57.1297927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:42:57.3294648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:42:57.5296773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:42:57.7296194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:42:57.9297771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:42:58.1298258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:42:58.3301198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:42:58.5292748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:42:58.7293248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:42:58.9292683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:42:59.1296477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:42:59.3290385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:42:59.5298900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:42:59.7299854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:42:59.9290710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:43:00.1292802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:43:00.3292907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:43:00.5295956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:43:00.7296012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:43:00.9296513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:43:01.1297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:43:01.3295363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:43:01.5297927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:43:01.7292224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:43:01.9293742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:43:02.1295302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:43:02.3296279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:43:02.5298357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:43:02.7296460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:43:02.9299358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:43:03.1291055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:43:03.3298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:43:03.5300141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:43:03.7300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:43:03.9292377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:43:04.1292349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:43:04.3295175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:43:04.5294392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:43:04.7297153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:43:04.9296684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:43:05.1299137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:43:05.3294820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:43:05.5297134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:43:05.7298135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:43:05.9299226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:43:06.1299104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:43:06.3292419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:43:06.5292051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:43:06.7292693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:43:06.9295734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:43:07.1295858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:43:07.3292441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:43:07.5294023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:43:07.7295233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:43:07.9297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:43:08.1298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:43:08.3298572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:43:08.5301247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:43:08.7291036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:43:08.9293050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:43:09.1293992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:43:09.3291565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:43:09.5292521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:43:09.7356163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:43:09.9293948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:43:10.1296906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:43:10.3296470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:43:10.5299014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:43:10.7299003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:43:10.9298860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:43:11.1292078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:43:11.3298617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:43:11.5301758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:43:11.7290622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:43:11.9293387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:43:12.1294881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:43:12.3296288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:43:12.5297425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:43:12.7293464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:43:12.9294895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:43:13.1296459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:43:13.3293057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:43:13.5300512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:43:13.7292043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:43:13.9291351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:43:14.1293088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:43:14.3294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:43:14.5297143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:43:14.7297540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:43:14.9299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:43:15.1300775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:43:15.3297310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:43:15.5298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:43:15.7299527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:43:15.9300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:43:16.1292303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:43:16.3293757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:43:16.5294740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:43:16.7295769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:43:16.9294705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:43:17.1364855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:43:17.3295858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:43:17.5296465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:43:17.7298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:43:17.9291555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:43:18.1293228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:43:18.3293224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:43:18.5293607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:43:18.7294671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:43:18.9296481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:43:19.1298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:43:19.3295742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:43:19.5294826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:43:19.7295288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:43:19.9297567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:43:20.1298082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:43:20.3233912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:43:20.5300121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:43:20.7292077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:43:20.9292396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:43:21.1293287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:43:21.3292239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:43:21.5292466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:43:21.7294282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:43:21.9295666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:43:22.1297135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:43:22.3297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:43:22.5299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:43:22.7299452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:43:22.9293000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:43:23.1295406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:43:23.3301395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:43:23.5292924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:43:23.7291486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:43:23.9294385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:43:24.1294873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:43:24.3297032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:43:24.5299064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:43:24.7298973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:43:24.9300366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:43:25.1295961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:43:25.3292250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:43:25.5293344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:43:25.7293987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:43:25.9295141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:43:26.1296505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:43:26.3298519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:43:26.5298863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:43:26.7299866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:43:26.9291822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:43:27.1300621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:43:27.3297154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:43:27.5297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:43:27.7298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:43:27.9300652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:43:28.1292143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:43:28.3291389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:43:28.5294795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:43:28.7298777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:43:28.9292824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:43:29.1292974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:43:29.3300033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:43:29.5291167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:43:29.7292923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:43:29.9294123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:43:30.1295703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:43:30.3297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:43:30.5297942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:43:30.7298899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:43:30.9298857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:43:31.1292328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:43:31.3297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:43:31.5298923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:43:31.7293779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:43:31.9295965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:43:32.1297847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:43:32.3296662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:43:32.5292494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:43:32.7293155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:43:32.9294083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:43:33.1296007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:43:33.3299552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:43:33.5300573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:43:33.7291609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:43:33.9293590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:43:34.1294087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:43:34.3296126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:43:34.5295879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:43:34.7297704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:43:34.9298020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:43:35.1298723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:43:35.3299434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:43:35.5300889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:43:35.7291110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:43:35.9291788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:43:36.1295002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:43:36.3295661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:43:36.5297285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:43:36.7297754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:43:36.9296149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:43:37.1299851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:43:37.3297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:43:37.5298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:43:37.7296422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:43:37.9299237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:43:38.1291732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:43:38.3292710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:43:38.5293502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:43:38.7294245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:43:38.9294462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:43:39.1297312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:43:39.3295006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:43:39.5295248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:43:39.7295865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:43:39.9298000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:43:40.1352284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:43:40.3298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:43:40.5299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:43:40.7301029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:43:40.9290964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:43:41.1292936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:43:41.3301064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:43:41.5290899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:43:41.7292258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:43:41.9293329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:43:42.1295609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:43:42.3296904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:43:42.5299016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:43:42.7291716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:43:42.9293581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:43:43.1298007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:43:43.3293931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:43:43.5295921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:43:43.7300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:43:43.9291930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:43:44.1293064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:43:44.3294331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:43:44.5293519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:43:44.7298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:43:44.9299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:43:45.1299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:43:45.3298237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:43:45.5299207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:43:45.7292595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:43:45.9291784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:43:46.1295846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:43:46.3296020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:43:46.5297436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:43:46.7297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:43:46.9299243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:43:47.1301612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:43:47.3296374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:43:47.5300375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:43:47.7300697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:43:47.9308662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:43:48.1293393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:43:48.3294126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:43:48.5295491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:43:48.7296805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:43:48.9298073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:43:49.1298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:43:49.3296794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:43:49.5296708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:43:49.7298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:43:49.9300581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:43:50.1291608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:43:50.3297935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:43:50.5297208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:43:50.7299990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:43:50.9299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:43:51.1289816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:43:51.3296004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:43:51.5299610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:43:51.7299820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:43:51.9296678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:43:52.1300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:43:52.3299988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:43:52.5292520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:43:52.7292190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:43:52.9293827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:43:53.1295805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:43:53.3292001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:43:53.5298771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:43:53.7299423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:43:53.9299919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:43:54.1291282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:43:54.3293242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:43:54.5294743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:43:54.7290523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:43:54.9291832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:43:55.1294533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:43:55.3300201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:43:55.5292092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:43:55.7297997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:43:55.9291567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:43:56.1294534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:43:56.3295107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:43:56.5295942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:43:56.7297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:43:56.9297822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:43:57.1300573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:43:57.3295636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:43:57.5299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:43:57.7297991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:43:57.9299621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:43:58.1292299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:43:58.3293187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:43:58.5293869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:43:58.7262219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:43:58.9296286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:43:59.1253608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:43:59.3294620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:43:59.5296953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:43:59.7295771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:43:59.9294528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:44:00.1296090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:44:00.3298325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:44:00.5291929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:44:00.7296126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:44:00.9295452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:44:01.1298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:44:01.3295311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:44:01.5294843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:44:01.7297413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:44:01.9298302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:44:02.1300805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:44:02.3300567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:44:02.5290600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:02.7291910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:44:02.9294536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:44:03.1300679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:44:03.3296182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:44:03.5296416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:44:03.7298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:44:03.9299636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:44:04.1299857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:44:04.3292952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:44:04.5292904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:44:04.7293124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:44:04.9295075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:44:05.1297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:44:05.3294120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:44:05.5295001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:44:05.7295197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:44:05.9296857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:44:06.1299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:06.3299667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:44:06.5299440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:44:06.7291751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:44:06.9292520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:44:07.1294535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:44:07.3292205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:44:07.5293296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:44:07.7294490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:44:07.9295085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:44:08.1297393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:44:08.3298401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:44:08.5298270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:44:08.7352527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:44:08.9297637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:44:09.1296750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:44:09.3297779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:09.5298997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:44:09.7299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:44:09.9291023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:44:10.1292841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:44:10.3293968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:44:10.5295301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:44:10.7295672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:44:10.9296238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:11.1298622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:11.3271520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:44:11.5296599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:44:11.7296610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:44:11.9297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:44:12.1299356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:44:12.3300404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:44:12.5292099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:12.7293313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:44:12.9293579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:44:13.1295674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:44:13.3291147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:44:13.5291328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:44:13.7291748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:44:13.9295462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:14.1296518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:14.3295188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:14.5297064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:14.7298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:14.9291522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:15.1295756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:15.3300153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:44:15.5292825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:44:15.7292515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:44:15.9294388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:44:16.1295932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:44:16.3296099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:44:16.5298226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:16.7297902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:44:16.9271016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:44:17.1292164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:44:17.3297482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:44:17.5297737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:44:17.7298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:44:17.9298672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:44:18.1291372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:44:18.3292552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:18.5294811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:18.7295309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:18.9294543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:19.1296915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:19.3294547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:19.5295944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:44:19.7294743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:44:19.9295664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:44:20.1298568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:44:20.3299066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:44:20.5289748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:44:20.7292026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:44:20.9291740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:44:21.1295398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:44:21.3291789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:44:21.5293799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:21.7294525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:21.9293602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:22.1298562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:44:22.3299360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:44:22.5300942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:44:22.7290797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:44:22.9291025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:23.1294619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:44:23.3290087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:44:23.5292950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:44:23.7294105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:44:23.9296590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:44:24.1298739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:44:24.3297931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:44:24.5300832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:44:24.7292765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:44:24.9299177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:44:25.1297677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:44:25.3293780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:44:25.5294854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:44:25.7293708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:44:25.9295419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:44:26.1297663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:44:26.3298028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:44:26.5300105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:44:26.7299187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:44:26.9301364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:27.1291304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:44:27.3299834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:27.5299130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:44:27.7290642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:44:27.9293271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:44:28.1294448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:44:28.3294887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:28.5296786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:44:28.7296060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:44:28.9295118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:44:29.1298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:44:29.3294841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:44:29.5292771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:44:29.7292149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:44:29.9294840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:44:30.1296325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:44:30.3297367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:44:30.5298469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:44:30.7298503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:44:30.9299083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:44:31.1292205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:44:31.3298111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:44:31.5300174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:44:31.7290524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:44:31.9290752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:44:32.1293856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:44:32.3293780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:44:32.5296538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:32.7295450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:44:32.9298063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:44:33.1299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:44:33.3314810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:44:33.5297645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:44:33.7299430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:44:33.9300517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:44:34.1292816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:44:34.3292228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:44:34.5294705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:44:34.7295509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:44:34.9296618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:44:35.1297757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:44:35.3293282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:44:35.5294670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:44:35.7295580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:44:35.9297782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:44:36.1298648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:44:36.3300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:44:36.5294016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:44:36.7295193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:44:36.9297748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:37.1298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:44:37.3294195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:44:37.5296035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:44:37.7297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:44:37.9290823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:44:38.1293163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:44:38.3294520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:44:38.5291735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:44:38.7292352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:44:38.9293394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:44:39.1294864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:39.3293455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:39.5293556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:39.7294698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:44:39.9295855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:44:40.1298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:44:40.3299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:44:40.5292080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:44:40.7292924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:44:40.9293979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:44:41.1296629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:44:41.3294505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:44:41.5295490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:44:41.7296498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:44:41.9296448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:44:42.1297756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:44:42.3300724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:44:42.5301385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:44:42.7297810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:44:42.9290033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:44:43.1293467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:44:43.3298399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:44:43.5299490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:44:43.7291087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:44:43.9293163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:44:44.1292664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:44:44.3295315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:44:44.5296652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:44:44.7296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:44:44.9297128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:44:45.1299207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:44:45.3296020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:44:45.5298026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:44:45.7298007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:44:45.9298229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:44:46.1290642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:44:46.3292589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:44:46.5293462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:44:46.7294612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:44:46.9296843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:44:47.1295303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:44:47.3294945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:44:47.5295532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:44:47.7295602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:44:47.9298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:44:48.1299685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:44:48.3246574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:44:48.5291771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:44:48.7292170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:44:48.9292522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:44:49.1296535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:44:49.3290424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:44:49.5293879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:44:49.7293674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:44:49.9295408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:44:50.1297647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:44:50.3298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:44:50.5299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:44:50.7299654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:44:50.9292163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:44:51.1292898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:44:51.3300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:44:51.5290989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:44:51.7292963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:44:51.9293574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:44:52.1294097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:44:52.3295806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:44:52.5297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:44:52.7293501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:44:52.9296463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:44:53.1298367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:44:53.3294803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:44:53.5291750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:44:53.7292646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:44:53.9293849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:44:54.1296378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:44:54.3296938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:44:54.5298961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:44:54.7296483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:44:54.9297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:44:55.1298743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:44:55.3292312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:44:55.5294306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:44:55.7297551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:44:55.9298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:44:56.1298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:44:56.3298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:44:56.5289568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:44:56.7291727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:44:56.9293378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:44:57.1295739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:44:57.3290752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:44:57.5292359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:44:57.7292328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:44:57.9293865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:44:58.1290997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:44:58.3293590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:44:58.5293194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:44:58.7292441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:44:58.9294767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:44:59.1298123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:44:59.3294242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:44:59.5297265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:44:59.7296077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:44:59.9298865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:45:00.1299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:45:00.3291382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:45:00.5293447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:45:00.7293502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:45:00.9293373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:45:01.1296032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:45:01.3292780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:45:01.5295565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:01.7295138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:45:01.9297220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:45:02.1299440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:45:02.3245578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:45:02.5290978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:45:02.7290985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:45:02.9293394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:45:03.1295427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:45:03.3292261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:45:03.5293520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:45:03.7294011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:03.9294142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:45:04.1297634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:45:04.3298258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:45:04.5299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:45:04.7299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:45:04.9292330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:45:05.1293649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:45:05.3300022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:45:05.5299755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:45:05.7300385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:45:05.9291173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:45:06.1293442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:45:06.3292067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:45:06.5296115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:45:06.7294509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:45:06.9295752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:45:07.1299051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:45:07.3294516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:45:07.5297097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:45:07.7293926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:45:07.9296169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:45:08.1298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:45:08.3300380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:45:08.5296653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:45:08.7297362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:45:08.9297098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:45:09.1296140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:45:09.3292305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:45:09.5293650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:45:09.7293281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:45:09.9294817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:45:10.1301096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:45:10.3290865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:45:10.5292545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:45:10.7293195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:45:10.9294485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:45:11.1292200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:45:11.3297749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:45:11.5300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:45:11.7300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:45:11.9291541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:45:12.1293717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:45:12.3293745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:45:12.5295826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:45:12.7296123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:45:12.9297325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:45:13.1298045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:45:13.3295721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:45:13.5297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:45:13.7297581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:45:13.9298251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:45:14.1299751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:45:14.3291819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:45:14.5293148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:45:14.7293981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:45:14.9293648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:45:15.1295733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:45:15.3294634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:45:15.5296071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:45:15.7292210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:45:15.9293931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:45:16.1296487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:45:16.3295668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:45:16.5298237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:45:16.7297643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:45:16.9294291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:45:17.1313697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:45:17.3293998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:45:17.5295530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:45:17.7295322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:45:17.9295661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:45:18.1298565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:45:18.3298530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:45:18.5292983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:45:18.7293235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:45:18.9295110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:45:19.1297112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:45:19.3292384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:45:19.5299708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:19.7291015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:19.9293037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:20.1294931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:20.3292893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:20.5297039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:20.7297025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:20.9298773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:45:21.1299776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:45:21.3297019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:45:21.5299242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:45:21.7300422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:45:21.9300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:45:22.1293169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:45:22.3293671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:45:22.5295346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:45:22.7294400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:45:22.9296504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:45:23.1297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:45:23.3295661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:45:23.5295904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:45:23.7296569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:45:23.9298404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:45:24.1294940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:45:24.3296791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:45:24.5297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:45:24.7297079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:45:24.9297919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:45:25.1300240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:45:25.3296849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:25.5291576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:45:25.7292247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:45:25.9294285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:45:26.1296119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:45:26.3296983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:45:26.5298206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:45:26.7297704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:45:26.9292387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:45:27.1297309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:45:27.3295216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:45:27.5296270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:45:27.7298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:45:27.9299991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:45:28.1290314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:45:28.3292715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:45:28.5293528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:45:28.7294275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:45:28.9295287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:45:29.1296287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:45:29.3293350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:45:29.5295022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:45:29.7295769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:45:29.9296143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:45:30.1297654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:45:30.3299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:45:30.5300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:45:30.7290716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:45:30.9293611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:45:31.1294282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:31.3300582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:31.5292661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:31.7293342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:31.9293945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:32.1295351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:45:32.3297051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:45:32.5296448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:45:32.7298336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:45:32.9300233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:45:33.1292016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:45:33.3298906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:45:33.5300589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:45:33.7291436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:45:33.9298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:45:34.1292269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:45:34.3293571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:45:34.5293583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:45:34.7294080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:45:34.9294018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:45:35.1298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:45:35.3295006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:45:35.5295917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:45:35.7297128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:45:35.9298402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:45:36.1300278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:36.3300932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:36.5292299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:45:36.7291512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:45:36.9293727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:45:37.1295704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:45:37.3262823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:45:37.5293314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:45:37.7294944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:45:37.9296294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:38.1298390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:38.3298245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:38.5299318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:45:38.7291222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:38.9291490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:39.1292621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:45:39.3300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:45:39.5291185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:45:39.7293143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:45:39.9293819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:45:40.1295430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:45:40.3296867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:45:40.5296996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:45:40.7298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:45:40.9300118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:45:41.1288690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:45:41.3297734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:45:41.5293168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:45:41.7296501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:45:41.9297376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:45:42.1300226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:45:42.3299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:45:42.5297658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:45:42.7298218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:45:42.9298296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:45:43.1299647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:45:43.3298357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:45:43.5298740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:45:43.7301412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:45:43.9293040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:45:44.1293692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:45:44.3293810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:45:44.5294987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:45:44.7295025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:45:44.9297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:45:45.1298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:45:45.3294049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:45:45.5294949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:45:45.7292238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:45:45.9292315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:45:46.1294731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:45:46.3295591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:45:46.5297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:45:46.7297855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:45:46.9291624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:45:47.1295733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:45:47.3292481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:45:47.5295786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:45:47.7296239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:45:47.9296194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:45:48.1299130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:45:48.3300354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:45:48.5301338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:45:48.7292267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:45:48.9293130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:45:49.1294881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:45:49.3291597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:45:49.5292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:45:49.7292471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:45:49.9294565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:45:50.1295775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:45:50.3296030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:45:50.5298523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:45:50.7299412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:45:50.9299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:45:51.1294332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:45:51.3292016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:45:51.5291719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:45:51.7293609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:45:51.9295055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:45:52.1297283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:45:52.3297580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:45:52.5298182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:45:52.7298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:45:52.9300393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:45:53.1299854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:45:53.3295973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:45:53.5297400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:45:53.7298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:45:53.9300968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:45:54.1291806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:45:54.3293877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:45:54.5294142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:45:54.7293661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:45:54.9296569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:45:55.1298583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:45:55.3295177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:45:55.5295447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:45:55.7296497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:45:55.9292005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:45:56.1294223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:45:56.3295042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:45:56.5296667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:45:56.7296201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:45:56.9299812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:45:57.1297190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:45:57.3294679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:45:57.5295758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:45:57.7295731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:45:57.9297310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:45:58.1296786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:45:58.3299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:45:58.5301054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:45:58.7292532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:45:58.9293407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:45:59.1294082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:45:59.3292680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:45:59.5293694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:45:59.7293053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:45:59.9294786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:46:00.1295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:46:00.3296151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:46:00.5298944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:46:00.7299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:46:00.9291871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:46:01.1293096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:46:01.3297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:46:01.5300489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:46:01.7290260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:46:01.9291401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:46:02.1294735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:46:02.3295390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:46:02.5295249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:46:02.7296080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:46:02.9297314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:46:03.1298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:46:03.3296033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:46:03.5294298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:46:03.7294806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:46:03.9294935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:46:04.1298498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:46:04.3298435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:46:04.5299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:46:04.7292166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:46:04.9293121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:46:05.1294329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:46:05.3290581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:46:05.5297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:46:05.7298543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:46:05.9296759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:46:06.1300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:46:06.3291729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:46:06.5297542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:46:06.7296104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:46:06.9297387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:46:07.1300671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:46:07.3297533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:46:07.5297219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:46:07.7299193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:46:07.9299326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:46:08.1289341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:46:08.3291210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:46:08.5294296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:46:08.7298757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:46:08.9299850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:46:09.1289999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:46:09.3300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:46:09.5300719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:46:09.7290996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:46:09.9292385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:46:10.1294642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:46:10.3295328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:46:10.5295338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:46:10.7297978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:46:10.9291923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:46:11.1293781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:46:11.3300941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:46:11.5292041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:46:11.7294752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:46:11.9293324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:46:12.1294065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:46:12.3293310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:46:12.5297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:46:12.7294197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:46:12.9295247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:46:13.1297512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:46:13.3296934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:46:13.5301442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:46:13.7291993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:46:13.9292980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:46:14.1294957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:46:14.3294934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:46:14.5296933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:46:14.7298325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:46:14.9299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:46:15.1300289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:46:15.3318580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:46:15.5296947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:15.7294120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:15.9295753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:46:16.1297065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:46:16.3297856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:16.5298277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:16.7298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:46:16.9291928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:17.1292802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:46:17.3297729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:46:17.5299748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:46:17.7299913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:46:17.9292231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:46:18.1294162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:18.3294710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:18.5295636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:18.7295103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:18.9296116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:19.1298697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:19.3293695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:19.5296129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:19.7295858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:19.9298317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:20.1299415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:20.3299820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:20.5290785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:20.7293251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:46:20.9293514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:46:21.1296079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:46:21.3290827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:46:21.5292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:46:21.7294620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:46:21.9293554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:46:22.1296606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:46:22.3297378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:46:22.5299488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:46:22.7300364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:46:22.9290499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:46:23.1293199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:46:23.3299194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:46:23.5301359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:46:23.7294618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:46:23.9298820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:46:24.1300791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:46:24.3290072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:46:24.5292715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:46:24.7291755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:46:24.9294683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:46:25.1296164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:25.3294044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:46:25.5295012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:46:25.7296087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:46:25.9297043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:46:26.1298415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:46:26.3299428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:46:26.5301096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:46:26.7292392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:26.9292146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:27.1295115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:27.3292074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:27.5291322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:27.7293010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:27.9294357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:28.1297174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:28.3297903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:28.5299305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:28.7299073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:28.9291084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:29.1293285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:29.3298756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:29.5301590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:46:29.7292233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:46:29.9292555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:46:30.1295669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:30.3294736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:46:30.5297276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:46:30.7297353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:46:30.9298222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:46:31.1301958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:46:31.3298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:46:31.5299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:46:31.7299610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:46:31.9299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:46:32.1299743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:46:32.3292492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:46:32.5293410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:46:32.7293466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:46:32.9295645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:46:33.1296888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:46:33.3332667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:46:33.5295324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:46:33.7296470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:46:33.9297634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:34.1299153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:46:34.3299171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:46:34.5295377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:46:34.7294905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:34.9298935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:35.1291774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:35.3298020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:35.5298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:35.7300018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:35.9290645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:36.1295254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:36.3296840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:36.5297728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:36.7291150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:36.9292466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:37.1294294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:37.3292156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:37.5292781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:37.7292874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:46:37.9294987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:46:38.1297338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:46:38.3298277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:46:38.5300329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:46:38.7299655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:46:38.9292712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:46:39.1292851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:46:39.3300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:39.5300918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:39.7290433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:39.9291457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:46:40.1293807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:46:40.3293545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:46:40.5297002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:40.7308578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:46:40.9291812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:46:41.1292294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:46:41.3298153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:46:41.5294530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:46:41.7294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:46:41.9291858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:46:42.1292649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:46:42.3293298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:46:42.5294485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:46:42.7296172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:46:42.9296055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:46:43.1297413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:43.3295517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:46:43.5295498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:46:43.7299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:46:43.9292554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:46:44.1293521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:46:44.3292916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:46:44.5296117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:44.7296604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:44.9296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:45.1299788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:46:45.3294860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:46:45.5296211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:46:45.7298289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:46:45.9297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:46:46.1299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:46:46.3291207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:46:46.5290557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:46:46.7294256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:46:46.9292328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:47.1295608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:47.3292834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:46:47.5295269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:46:47.7295122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:46:47.9297958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:46:48.1299424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:48.3305920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:48.5297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:46:48.7298785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:46:48.9298554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:46:49.1290526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:46:49.3298968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:49.5293758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:46:49.7294174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:46:49.9295467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:46:50.1296567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:46:50.3298067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:46:50.5298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:46:50.7292375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:46:50.9293926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:46:51.1296240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:46:51.3292529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:46:51.5293543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:46:51.7297991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:46:51.9292245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:46:52.1291844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:46:52.3294008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:46:52.5295753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:46:52.7296443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:46:52.9295548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:46:53.1299431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:46:53.3295725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:46:53.5298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:53.7300140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:46:53.9291987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:46:54.1293518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:46:54.3294251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:46:54.5295424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:54.7296218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:46:54.9297887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:46:55.1299232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:46:55.3296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:46:55.5295824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:46:55.7298642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:46:55.9298897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:46:56.1291609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:46:56.3290523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:46:56.5293168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:46:56.7293468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:46:56.9295113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:46:57.1296307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:46:57.3294600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:46:57.5295737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:46:57.7294434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:46:57.9296045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:46:58.1299126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:46:58.3301348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:46:58.5292323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:46:58.7292948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:46:58.9293548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:46:59.1294446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:46:59.3292443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:46:59.5293735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:46:59.7292871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:46:59.9295646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:47:00.1306205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:47:00.3297851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:47:00.5299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:47:00.7300504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:47:00.9292106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:47:01.1293629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:47:01.3299740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:47:01.5300295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:01.7291588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:47:01.9291919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:47:02.1293650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:47:02.3296685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:47:02.5295651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:47:02.7292914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:02.9292027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:47:03.1293669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:03.3292255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:47:03.5293226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:47:03.7293092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:47:03.9294081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:47:04.1296901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:04.3297223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:47:04.5297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:47:04.7298916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:47:04.9301170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:47:05.1292510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:47:05.3299043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:47:05.5301294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:47:05.7291817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:47:05.9293099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:47:06.1294648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:47:06.3293919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:47:06.5297079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:47:06.7296186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:47:06.9297765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:47:07.1298891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:47:07.3295241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:47:07.5298733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:47:07.7296761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:47:07.9300174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:47:08.1292265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:47:08.3293100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:08.5296624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:47:08.7295210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:47:08.9291954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:47:09.1295381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:47:09.3291871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:47:09.5292807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:47:09.7292430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:47:09.9295104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:47:10.1296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:47:10.3296094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:47:10.5299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:47:10.7298403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:47:10.9290885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:47:11.1293940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:47:11.3291773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:47:11.5292566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:47:11.7299377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:47:11.9291196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:47:12.1293275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:47:12.3293003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:47:12.5295403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:12.7294594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:12.9297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:47:13.1299890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:47:13.3295492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:47:13.5290791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:47:13.7293417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:47:13.9293682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:47:14.1296947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:47:14.3297533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:47:14.5298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:47:14.7297477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:47:14.9298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:47:15.1257002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:47:15.3292090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:47:15.5293902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:47:15.7293243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:47:15.9295245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:47:16.1297967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:47:16.3298255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:47:16.5300685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:47:16.7299746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:47:16.9293294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:47:17.1293813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:47:17.3300040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:47:17.5292467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:47:17.7290327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:47:17.9293547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:47:18.1295022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:18.3296767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:47:18.5298301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:47:18.7298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:18.9297007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:47:19.1294654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:47:19.3292272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:47:19.5293558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:47:19.7292941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:19.9294031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:47:20.1299470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:47:20.3295940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:20.5298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:47:20.7298550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:47:20.9290271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:47:21.1293466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:47:21.3298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:47:21.5300489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:47:21.7292257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:47:21.9291547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:47:22.1294148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:47:22.3295310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:47:22.5295375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:47:22.7296143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:47:22.9298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:47:23.1300277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:23.3296751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:23.5297814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:47:23.7298708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:47:23.9299073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:24.1301391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:24.3291649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:24.5292623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:47:24.7294633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:47:24.9293121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:47:25.1298864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:25.3295493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:25.5297154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:47:25.7296439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:47:25.9299195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:47:26.1292014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:26.3293971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:26.5294760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:26.7294875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:26.9369872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:47:27.1298372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:47:27.3295699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:47:27.5296639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:47:27.7297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:47:27.9298355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:47:28.1300277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:47:28.3300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:47:28.5291686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:47:28.7293603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:47:28.9293050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:47:29.1295242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:47:29.3291673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:47:29.5293654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:47:29.7292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:47:29.9296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:47:30.1297235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:47:30.3298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:47:30.5299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:30.7299932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:47:30.9294339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:47:31.1297211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:47:31.3291597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:47:31.5292979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:47:31.7294584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:31.9295985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:47:32.1298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:47:32.3265828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:47:32.5293973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:47:32.7299174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:47:32.9292765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:47:33.1292470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:47:33.3300165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:47:33.5301315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:47:33.7298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:47:33.9299426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:47:34.1300948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:47:34.3291418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:47:34.5299159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:47:34.7299580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:47:34.9292230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:47:35.1293649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:47:35.3300592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:47:35.5291153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:47:35.7290013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:47:35.9291920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:47:36.1294588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:47:36.3293971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:47:36.5297018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:47:36.7297588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:47:36.9298434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:47:37.1299573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:47:37.3296135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:47:37.5297529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:47:37.7298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:37.9300092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:47:38.1291820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:47:38.3291156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:47:38.5293868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:47:38.7296877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:47:38.9300227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:39.1298490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:47:39.3295666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:47:39.5296885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:47:39.7297373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:47:39.9298875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:47:40.1291764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:47:40.3292827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:47:40.5294012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:47:40.7296722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:47:40.9298831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:47:41.1301384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:41.3297011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:47:41.5297889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:41.7297802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:47:41.9300092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:47:42.1292779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:47:42.3293704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:47:42.5293660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:47:42.7294302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:47:42.9296162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:47:43.1297406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:47:43.3294018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:47:43.5294923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:47:43.7297358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:47:43.9297963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:47:44.1300255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:47:44.3295045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:47:44.5296557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:47:44.7296081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:47:44.9299387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:47:45.1292264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:47:45.3296821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:47:45.5298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:47:45.7299861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:47:45.9299750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:47:46.1293148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:47:46.3293343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:47:46.5295239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:47:46.7294099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:47:46.9296811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:47:47.1298637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:47:47.3295087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:47:47.5296547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:47.7295755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:47:47.9296378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:47:48.1299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:47:48.3301318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:47:48.5292490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:47:48.7292360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:47:48.9292848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:47:49.1295947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:47:49.3292410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:47:49.5292297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:47:49.7293280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:47:49.9294964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:47:50.1302645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:47:50.3295301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:50.5297595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:47:50.7298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:47:50.9292146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:51.1293261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:47:51.3299615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:47:51.5295205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:47:51.7295005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:47:51.9296531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:52.1296442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:52.3297250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:52.5300276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:52.7301035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:52.9291313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:47:53.1294737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:47:53.3292945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:47:53.5294293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:47:53.7292946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:47:53.9294394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:47:54.1298004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:47:54.3298390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:47:54.5299722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:47:54.7300920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:47:54.9292428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:47:55.1294054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:47:55.3297032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:47:55.5300099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:47:55.7289519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:47:55.9292145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:47:56.1294637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:47:56.3294226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:47:56.5295313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:47:56.7296642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:56.9297216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:57.1300838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:57.3296587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:57.5297460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:47:57.7299781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:47:57.9300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:47:58.1290657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:47:58.3293559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:47:58.5294954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:58.7295797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:58.9295833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:47:59.1296923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:47:59.3293923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:47:59.5297036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:47:59.7296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:47:59.9297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:48:00.1300223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:48:00.3291385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:48:00.5293048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:48:00.7292772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:48:00.9294462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:48:01.1296036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:48:01.3292792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:48:01.5297124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:48:01.7296941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:48:01.9298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:48:02.1300708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:48:02.3289894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:48:02.5290826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:48:02.7291997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:48:02.9294918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:48:03.1296939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:48:03.3294180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:48:03.5295803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:48:03.7295134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:48:03.9296777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:48:04.1299716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:48:04.3298693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:48:04.5301702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:48:04.7291584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:48:04.9292945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:48:05.1295152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:48:05.3289863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:48:05.5293627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:48:05.7293602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:48:05.9295384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:48:06.1297987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:48:06.3296257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:48:06.5299511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:48:06.7299521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:48:06.9291853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:48:07.1293157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:48:07.3299218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:48:07.5300871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:48:07.7290669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:48:07.9292418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:48:08.1293658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:48:08.3294080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:48:08.5313566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:48:08.7295588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:48:08.9298377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:48:09.1300297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:48:09.3295747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:48:09.5296087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:09.7296598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:09.9297265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:48:10.1300353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:48:10.3289483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:48:10.5291878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:48:10.7298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:48:10.9290752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:48:11.1293135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:48:11.3291805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:11.5300452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:48:11.7292172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:48:11.9291837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:48:12.1294821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:48:12.3295436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:48:12.5296926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:48:12.7297735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:48:12.9293597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:48:13.1294876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:48:13.3290135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:48:13.5293367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:48:13.7293024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:48:13.9295145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:48:14.1297683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T00:48:14.3295867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:48:14.5298132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:48:14.7298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:48:14.9289916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:48:15.1292594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:48:15.3298680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:48:15.5289656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:48:15.7290479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:48:15.9292477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:48:16.1295059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:48:16.3296296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:48:16.5298021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T00:48:16.7297072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:48:16.9299813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:48:17.1301306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:48:17.3297637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:48:17.5290983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:48:17.7291929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:48:17.9293081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T00:48:18.1295523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T00:48:18.3295569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:48:18.5296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:48:18.7297294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:48:18.9299248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T00:48:19.1291677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T00:48:19.3300044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T00:48:19.5292813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T00:48:19.7291575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T00:48:19.9296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T00:48:20.1296752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T00:48:20.3295993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T00:48:20.5298610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T00:48:20.7298398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T00:48:20.9299437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T00:48:21.1291764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T00:48:21.3296786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:48:21.5298156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T00:48:21.7298670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T00:48:21.9292060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T00:48:22.1292285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T00:48:22.3293178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T00:48:22.5295575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:48:22.7295263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:48:22.9294545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:48:23.1298419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:48:23.3295120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:23.5296047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:48:23.7296529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:48:23.9296993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:48:24.1301308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:48:24.3299887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:48:24.5292681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:48:24.7292016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:48:24.9291722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:25.1295534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T00:48:25.3292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:48:25.5293896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:48:25.7293357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T00:48:25.9296046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:48:26.1297104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:48:26.3296781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T00:48:26.5300114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:48:26.7300733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T00:48:26.9292635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T00:48:27.1293004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T00:48:27.3299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T00:48:27.5291716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T00:48:27.7292302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:48:27.9293939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:28.1294453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:28.3296969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:48:28.5297488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:48:28.7292358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:48:28.9294191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:48:29.1295258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:48:29.3292517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:29.5294102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:29.7293772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:29.9292173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:30.1293962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:30.3293868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:30.5296480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:48:30.7296037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:48:30.9295666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:48:31.1301649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T00:48:31.3295131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:31.5297140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:48:31.7296996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:48:31.9294745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:48:32.1296577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:48:32.3295922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:48:32.5298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:48:32.7298273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:48:32.9300614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:48:33.1292971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:48:33.3300186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:48:33.5301223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:48:33.7298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:48:33.9290740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:48:34.1292682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:48:34.3292702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:48:34.5299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:48:34.7290848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:48:34.9292456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:48:35.1294817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:48:35.3301027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:48:35.5292257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:48:35.7292212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:48:35.9292907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:48:36.1295983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:48:36.3297395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:48:36.5296887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:48:36.7298820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:48:36.9299472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:48:37.1290797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:48:37.3298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:48:37.5298861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:48:37.7299257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:48:37.9291581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:48:38.1292132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:48:38.3294401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:48:38.5295409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:48:38.7296329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:48:38.9297776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:48:39.1298498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:48:39.3297065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:48:39.5298650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:48:39.7297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:48:39.9291474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:48:40.1292340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:48:40.3293707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:48:40.5294243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:48:40.7296033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:48:40.9292255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:48:41.1294811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:48:41.3294312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:48:41.5295623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:48:41.7295184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:48:41.9297309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:48:42.1299537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:48:42.3299782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:48:42.5300457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:48:42.7292047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:48:42.9291640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:48:43.1293507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:48:43.3292760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:48:43.5293346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:48:43.7294659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:48:43.9295308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:48:44.1318604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:48:44.3297641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:48:44.5298906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:48:44.7300788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:48:44.9292259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:48:45.1293230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:48:45.3299607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:48:45.5301150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:48:45.7290877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:48:45.9293078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:48:46.1295488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:48:46.3296474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:48:46.5297161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:48:46.7297566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:48:46.9298610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:48:47.1301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:48:47.3296142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:48:47.5299127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:48:47.7299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:48:47.9301101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:48:48.1293037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:48:48.3292559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:48:48.5294962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:48:48.7294646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:48:48.9295409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:48:49.1298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:48:49.3294181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:48:49.5295784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:48:49.7295649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:48:49.9346460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:48:50.1299499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:48:50.3301187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:48:50.5293032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:48:50.7291577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:48:50.9294870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:48:51.1297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:48:51.3294771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:48:51.5294741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:48:51.7296480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:48:51.9297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:48:52.1299136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:48:52.3301006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:48:52.5291808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:48:52.7291717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:48:52.9293681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:48:53.1295556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:48:53.3292241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:48:53.5293468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:48:53.7293548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:48:53.9294707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:48:54.1295230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:48:54.3296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:48:54.5298833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:48:54.7298513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:48:54.9300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:48:55.1292424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:48:55.3299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:48:55.5291983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:48:55.7294390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:48:55.9296726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:48:56.1298357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:48:56.3297705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:48:56.5299006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:48:56.7291269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:48:56.9291401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:48:57.1293217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:48:57.3301299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:48:57.5291524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:48:57.7296683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:48:57.9292958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:48:58.1297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:48:58.3296584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:48:58.5299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:48:58.7299346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:48:58.9300822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:48:59.1292019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:48:59.3299569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:48:59.5291477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:48:59.7292729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:48:59.9293855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:00.1299422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:49:00.3298223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:49:00.5291945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:49:00.7290745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:49:00.9292315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:49:01.1296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:49:01.3293671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:49:01.5295441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:49:01.7294708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:49:01.9297160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:49:02.1299132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:49:02.3299503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:49:02.5291112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:49:02.7290347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:02.9292669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:49:03.1294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:49:03.3290499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:49:03.5292464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T00:49:03.7306254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:49:03.9294826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:49:04.1295615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:49:04.3296628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:49:04.5297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:49:04.7298680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:49:04.9300450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:49:05.1290512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:49:05.3298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:49:05.5298879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:49:05.7299281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:49:05.9291369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:49:06.1292501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:49:06.3294733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:49:06.5294175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:49:06.7292364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:49:06.9293225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:49:07.1295591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:07.3292680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:49:07.5294330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:49:07.7293306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:49:07.9297906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:49:08.1299868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:49:08.3300327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:49:08.5290943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:49:08.7291194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:49:08.9293488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:09.1295094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:09.3290324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:49:09.5299924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:49:09.7299031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:49:09.9290256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:10.1292414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:10.3294524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:10.5294463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:10.7294960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:49:10.9297658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:49:11.1299083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:49:11.3294715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:49:11.5297873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:49:11.7297792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:49:11.9300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:49:12.1301765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:49:12.3291526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:49:12.5294162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:49:12.7294619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:49:12.9295991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:49:13.1297420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:49:13.3294355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:49:13.5295737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:13.7297114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:49:13.9297849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:49:14.1294326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:49:14.3294446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:49:14.5295158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:49:14.7296334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:49:14.9298216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:49:15.1300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:49:15.3297572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:49:15.5297049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:49:15.7299442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:49:15.9300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:49:16.1292196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:49:16.3292071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:49:16.5295004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:49:16.7293742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:49:16.9295735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:49:17.1297906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:49:17.3294767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:49:17.5297314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:49:17.7297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:49:17.9298046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:49:18.1300083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:18.3291020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:49:18.5293451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:49:18.7292438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:49:18.9295032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:49:19.1297139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:49:19.3292180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:49:19.5293613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:49:19.7293759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:49:19.9294632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:49:20.1298198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:49:20.3299442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:49:20.5300860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:49:20.7290886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:49:20.9290168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:49:21.1293790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:49:21.3291860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:49:21.5292957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:49:21.7292366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:49:21.9293770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:49:22.1295042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:49:22.3297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:49:22.5297938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:49:22.7299618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:49:22.9300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:49:23.1292314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:49:23.3292145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:49:23.5295164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:49:23.7294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:49:23.9296251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:49:24.1298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:49:24.3299193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:49:24.5301568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:49:24.7290800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:49:24.9292674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:49:25.1295071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:49:25.3291963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:49:25.5297304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:49:25.7297205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:49:25.9298553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:49:26.1300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:49:26.3290692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:49:26.5292192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:49:26.7293046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:26.9291246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:49:27.1294752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:49:27.3300373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:49:27.5291727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:49:27.7291326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:49:27.9294045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:49:28.1295035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:49:28.3295023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:49:28.5298648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:49:28.7294472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:49:28.9295861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:49:29.1297697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:49:29.3294030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:49:29.5295351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:49:29.7295438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:49:29.9297039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:49:30.1299682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:49:30.3300240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:49:30.5295871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:49:30.7297077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:49:30.9296999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:49:31.1326628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:49:31.3329350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:49:31.5298816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:49:31.7298211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:49:31.9299250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:49:32.1358973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:49:32.3291428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:49:32.5294119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:49:32.7294376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:49:32.9299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:49:33.1290692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:49:33.3291832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:49:33.5291574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:49:33.7290415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:49:33.9292998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:49:34.1297982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:49:34.3299501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:49:34.5299838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:49:34.7290656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:49:34.9291480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:49:35.1297808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:49:35.3299202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:49:35.5295766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:49:35.7296908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:49:35.9297599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:49:36.1299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:49:36.3300085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:49:36.5292104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:49:36.7291673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:49:36.9292856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:49:37.1295041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:49:37.3295605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:49:37.5292615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:49:37.7293274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:49:37.9308577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:49:38.1291875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:49:38.3291665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:49:38.5293082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:49:38.7293594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:49:38.9296561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:49:39.1297886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:49:39.3295650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:49:39.5295836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T00:49:39.7294007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:49:39.9296961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:49:40.1301341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:49:40.3290200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:49:40.5293593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:49:40.7292970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:49:40.9295470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:49:41.1298689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:49:41.3298395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:49:41.5297981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:49:41.7298831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:49:41.9298967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:49:42.1300591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:49:42.3291640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:49:42.5293329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:49:42.7293327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:49:42.9294188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:49:43.1296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:49:43.3297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:49:43.5294997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:49:43.7295128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:49:43.9295033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:49:44.1291859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:49:44.3293800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:49:44.5294021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:49:44.7291860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:49:44.9292555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:49:45.1294389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:49:45.3294973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:49:45.5294372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:49:45.7293354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:49:45.9294816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:49:46.1296819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:49:46.3354348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:49:46.5299114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:49:46.7299074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:49:46.9298232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:49:47.1292289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:49:47.3291399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:49:47.5299986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:49:47.7295091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:49:47.9297614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:49:48.1299343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:49:48.3298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:49:48.5300588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:49:48.7291306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:49:48.9293069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:49:49.1293921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:49:49.3370523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:49:49.5292989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:49:49.7293728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:49:49.9295335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:49:50.1296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:49:50.3297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:49:50.5299642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:49:50.7299440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:49:50.9292748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:49:51.1292980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:49:51.3294532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:49:51.5301245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:49:51.7292203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:49:51.9292644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:49:52.1293900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:49:52.3296336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:49:52.5297491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:49:52.7296246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:49:52.9298791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:49:53.1299602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:49:53.3298992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:49:53.5299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:49:53.7293062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:49:53.9295340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:49:54.1297013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:49:54.3295847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:49:54.5298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:49:54.7298216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:49:54.9294889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:49:55.1296123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:49:55.3308708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:49:55.5297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:49:55.7297540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:49:55.9298221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:49:56.1299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:49:56.3302054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:49:56.5292661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:49:56.7293080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:49:56.9293649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:49:57.1296767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:49:57.3295965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:49:57.5292465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:49:57.7294757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:49:57.9294517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:49:58.1298130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:49:58.3296207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:49:58.5299156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:49:58.7299954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:49:58.9293473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:49:59.1296603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:49:59.3294849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:49:59.5291564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:49:59.7292907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:49:59.9295086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:50:00.1296871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:50:00.3298706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:50:00.5299817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:50:00.7298690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:50:00.9299576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:50:01.1292303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:50:01.3291949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:50:01.5299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:50:01.7300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:50:01.9293658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:50:02.1296000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:50:02.3297080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:50:02.5298960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:50:02.7300333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:50:02.9294877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:50:03.1296250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:50:03.3296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:50:03.5294895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:50:03.7295773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:50:03.9293347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:50:04.1295541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:50:04.3295044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:50:04.5297172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:50:04.7291334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:50:04.9292133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:50:05.1293065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:05.3293621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:50:05.5293404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:50:05.7293814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:50:05.9295604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:50:06.1297353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:50:06.3298694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:06.5299785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:06.7299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:06.9291930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:07.1291741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:07.3293003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:50:07.5292052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:50:07.7294342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:50:07.9299494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:50:08.1301186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:50:08.3291763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:50:08.5293457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:50:08.7299627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:50:08.9291846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:50:09.1295494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:50:09.3295352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:50:09.5292662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:50:09.7293036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:50:09.9293028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:50:10.1295421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:50:10.3295696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:50:10.5297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:50:10.7297325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:50:10.9299009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:11.1292151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:50:11.3293351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:50:11.5301086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:50:11.7291469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:50:11.9291975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:50:12.1293831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:50:12.3296071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:50:12.5295713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:12.7297423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:50:12.9296948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:50:13.1297681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:50:13.3296249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:50:13.5292006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:50:13.7292608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:50:13.9293519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:50:14.1296017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:50:14.3295575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:50:14.5298258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:50:14.7293602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:50:14.9295378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:50:15.1297288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:50:15.3297711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:15.5296797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:15.7297003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:15.9297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:16.1298612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:16.3289877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:16.5292986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:50:16.7292533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:50:16.9293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:50:17.1295295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:50:17.3296120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:50:17.5292907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:50:17.7291724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:50:17.9294515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:50:18.1296389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:50:18.3297177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:50:18.5299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:50:18.7300189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:50:18.9291772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:50:19.1293357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:50:19.3292868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:50:19.5298877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:50:19.7300514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:50:19.9291528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:50:20.1293265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:50:20.3293211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:50:20.5293558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:50:20.7294792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:50:20.9296644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:50:21.1299041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:50:21.3299410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:50:21.5296490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:50:21.7294775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:50:21.9296889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:50:22.1299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:22.3300945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:50:22.5292143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:50:22.7292893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:50:22.9292651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:50:23.1295623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:50:23.3295281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:23.5292707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:50:23.7293324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:50:23.9293628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:50:24.1296875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:50:24.3297782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:50:24.5298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:50:24.7298864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:50:24.9297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:50:25.1295367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:50:25.3297405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:50:25.5295530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:50:25.7294512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:50:25.9295880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:50:26.1298770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:50:26.3299389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:50:26.5301403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:50:26.7291626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:50:26.9293171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:50:27.1293963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:50:27.3295479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:50:27.5293178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:50:27.7293895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:50:27.9289758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:50:28.1295674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:50:28.3366365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:50:28.5298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:50:28.7299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:50:28.9299462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:50:29.1291334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:50:29.3292933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:50:29.5299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:50:29.7290720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:50:29.9294184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:50:30.1295534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:50:30.3296934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:50:30.5298511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:50:30.7291624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:50:30.9292310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:50:31.1295203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:50:31.3298191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:50:31.5295505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:50:31.7292193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:50:31.9297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:50:32.1299660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:32.3298638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:32.5294233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:32.7294845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:50:32.9293585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:50:33.1296737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:50:33.3297587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:50:33.5295826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:50:33.7293269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:50:33.9294428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:50:34.1293130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:50:34.3295446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:50:34.5295986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:50:34.7295297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:50:34.9301337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:50:35.1293325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:50:35.3291879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:50:35.5292247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:50:35.7293850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:50:35.9295498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:50:36.1296902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:50:36.3298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:50:36.5300695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:50:36.7291100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:50:36.9292384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:50:37.1293223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:50:37.3294924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:50:37.5291237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:50:37.7291332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:50:37.9289893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:50:38.1293330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:50:38.3293563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:50:38.5295452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:50:38.7295046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:50:38.9297023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:50:39.1299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:50:39.3300332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:50:39.5296671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:50:39.7295987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:50:39.9299135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:50:40.1298389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:50:40.3290062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:50:40.5292910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:50:40.7296403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:50:40.9296999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:50:41.1299990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:50:41.3291673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:50:41.5298525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:50:41.7299297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:50:41.9291884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:50:42.1293294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:50:42.3293807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:50:42.5295762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:50:42.7296279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:50:42.9297393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:50:43.1299510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:50:43.3299884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:50:43.5297545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:50:43.7296860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:50:43.9297570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:50:44.1295731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:50:44.3298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:50:44.5292676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:50:44.7296801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:50:44.9296731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:50:45.1299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:50:45.3299577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:50:45.5296019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:50:45.7295433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:50:45.9297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:46.1299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:50:46.3294431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:50:46.5294654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:50:46.7294737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:50:46.9296208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:50:47.1299352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:50:47.3299661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:50:47.5297596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:50:47.7295810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:50:47.9298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:50:48.1301031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:50:48.3291656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:48.5292436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:50:48.7293527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:50:48.9295055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:50:49.1296295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:50:49.3296042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:50:49.5293689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:50:49.7293499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:50:49.9295421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:50:50.1296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:50:50.3295904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:50:50.5299239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:50:50.7299244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:50:50.9291889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:50:51.1292894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:50:51.3293338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:50:51.5300850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:50:51.7390250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:50:51.9292990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:50:52.1294033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:50:52.3354016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:50:52.5296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:50:52.7295309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:50:52.9298760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:50:53.1300901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T00:50:53.3445374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:50:53.5296053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:50:53.7297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:50:53.9299281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:50:54.1301103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:50:54.3291767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:50:54.5292051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:50:54.7292346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:50:54.9296220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:50:55.1297283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:50:55.3298816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:50:55.5392030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:50:55.7293773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:50:55.9292540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:50:56.1296757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:50:56.3296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:50:56.5299080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:50:56.7298555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:50:56.9298907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:50:57.1292842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:50:57.3293138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:50:57.5298871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:50:57.7300530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:50:57.9391327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:50:58.1293852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T00:50:58.3292540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:50:58.5294049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:50:58.7295684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:50:58.9298147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:50:59.1299275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:50:59.3299767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:50:59.5299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:50:59.7299590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:50:59.9399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:51:00.1292877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:51:00.3294681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:51:00.5295458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:51:00.7392544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:51:00.9294745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:51:01.1296645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:51:01.3297708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:51:01.5294909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:51:01.7294599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:51:01.9296892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:51:02.1298486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:51:02.3298160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:51:02.5301168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:51:02.7400915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:51:02.9391745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:51:03.1293364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:51:03.3295078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:51:03.5391977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:51:03.7391101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:51:03.9294257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:51:04.1295850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:51:04.3296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:51:04.5297994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:51:04.7298531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:51:04.9300068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:51:05.1400150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:51:05.3392041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:51:05.5300741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:51:05.7399341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:51:05.9389812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:51:06.1294391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:51:06.3295468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:51:06.5295303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:51:06.7296753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:51:06.9298123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:51:07.1299768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:51:07.3300671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:51:07.5297995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:51:07.7297663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:51:07.9297787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:51:08.1301499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:51:08.3328410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:51:08.5392610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:51:08.7294119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:51:08.9295313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:51:09.1295796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:51:09.3298493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:51:09.5295011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:51:09.7296249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:51:09.9297786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:51:10.1298920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:51:10.3299330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:51:10.5400635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:51:10.7300479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:51:10.9400776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T00:51:11.1392315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T00:51:11.3294623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:51:11.5301132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:51:11.7297528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:51:11.9297828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:51:12.1301697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T00:51:12.3389436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T00:51:12.5392639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T00:51:12.7392589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T00:51:12.9299486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T00:51:13.1400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T00:51:13.3391558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T00:51:13.5299243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:51:13.7299235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:13.9401007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:51:14.1392031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:51:14.3393003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:51:14.5295673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:51:14.7295424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:51:14.9296389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:51:15.1299405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:51:15.3299192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:51:15.5295536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:51:15.7299620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:51:15.9399910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:51:16.1391016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:51:16.3393464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T00:51:16.5394855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:51:16.7296254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:51:16.9297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:51:17.1299161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:51:17.3298141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:51:17.5297214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:51:17.7297754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T00:51:17.9298178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:51:18.1300746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:51:18.3390135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:51:18.5392280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:51:18.7393166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:51:18.9394141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:51:19.1298088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:51:19.3297444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:51:19.5395652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:51:19.7297018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:51:19.9297216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:20.1299636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:20.3299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:20.5392267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:20.7391037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:20.9484873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:21.1296196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:21.3296963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:21.5392965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:21.7393699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:21.9395597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:22.1297307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:51:22.3297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:51:22.5299750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:51:22.7299929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:51:22.9390983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:51:23.1392172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:51:23.3393714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T00:51:23.5392936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:51:23.7394003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T00:51:23.9394871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T00:51:24.1300978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:51:24.3389285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:51:24.5392560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:24.7391657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:51:24.9394447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:51:25.1395114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T00:51:25.3396483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:51:25.5394084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:51:25.7394838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:51:25.9395821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:51:26.1298449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:51:26.3329995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:51:26.5300071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:51:26.7399920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T00:51:26.9393008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:51:27.1392068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T00:51:27.3393130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:51:27.5392058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:51:27.7393012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:51:27.9393238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:51:28.1395952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:28.3395578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:51:28.5392200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:51:28.7392991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:51:28.9394603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T00:51:29.1395192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T00:51:29.3298314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T00:51:29.5394578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T00:51:29.7396442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T00:51:29.9395722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T00:51:30.1347805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T00:51:30.3299829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T00:51:30.5401230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T00:51:30.7392920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T00:51:30.9392314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:51:31.1394307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:51:31.3396254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:51:31.5393493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:51:31.7393941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:51:31.9393841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T00:51:32.1297981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:51:32.3298097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:51:32.5300113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:51:32.7300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:51:32.9390504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:51:33.1392827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:51:33.3392877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T00:51:33.5301092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T00:51:33.7301768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:51:33.9392734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T00:51:34.1394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:51:34.3395210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T00:51:34.5396842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T00:51:34.7396633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:51:34.9390943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T00:51:35.1393122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T00:51:35.3392937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:51:35.5391949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T00:51:35.7393246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:51:35.9394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:51:36.1396109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:51:36.3396953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:51:36.5298763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T00:51:36.7299595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T00:51:36.9300704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T00:51:37.1390357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T00:51:37.3390866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T00:51:37.5300219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T00:51:37.7398287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T00:51:37.9398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T00:51:38.1400541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T00:51:38.3392683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T00:51:38.5393398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T00:51:38.7392818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T00:51:38.9395053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:51:39.1396683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:51:39.3398440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:51:39.5395492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:51:39.7458311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:51:39.9396258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:51:40.1396867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:51:40.3466601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:51:40.5301593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:51:40.7395647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:51:40.9395410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:51:41.1398664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:51:41.3299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:51:41.5395014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:51:41.7299593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:51:41.9391645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:51:42.1392165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:51:42.3400239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:51:42.5400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:51:42.7392008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:51:42.9391961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:51:43.1397588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:51:43.3398282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:51:43.5300331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:51:43.7391201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:51:43.9391499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:51:44.1395126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:51:44.3393264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:51:44.5395780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:51:44.7397522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:51:44.9398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:51:45.1301070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:51:45.3400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:51:45.5395590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:51:45.7397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:51:45.9398574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:51:46.1301481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:51:46.3401875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:51:46.5391355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:51:46.7392476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:51:46.9394538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:51:47.1395437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:51:47.3395954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:51:47.5394427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:51:47.7394888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:51:47.9398073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:51:48.1400918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:51:48.3401554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:51:48.5391958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:51:48.7393140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:51:48.9394627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:51:49.1396578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:51:49.3397177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:51:49.5393114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:51:49.7453432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:51:49.9395727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:51:50.1397606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:51:50.3399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:51:50.5301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:51:50.7391288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:51:50.9391721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:51:51.1394181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:51:51.3395852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:51:51.5392138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:51:51.7393031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:51:51.9392710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:51:52.1395633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:51:52.3396670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:51:52.5398270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:51:52.7391439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:51:52.9391726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:51:53.1393353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:51:53.3399857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:51:53.5394505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:51:53.7393667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:51:53.9397168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:51:54.1398347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:51:54.3397727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:51:54.5399555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:51:54.7392721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:51:54.9400244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:51:55.1392118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:51:55.3396617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:51:55.5394338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:51:55.7395241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:51:55.9396618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:51:56.1398602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:51:56.3399373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:51:56.5399086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:51:56.7390451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:51:56.9393026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:51:57.1393214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:51:57.3395061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:51:57.5410659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:51:57.7391231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:51:57.9393921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:51:58.1396847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:51:58.3398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:51:58.5398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:51:58.7391753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:51:58.9393404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:51:59.1394373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:51:59.3395864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:51:59.5389987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:51:59.7392846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:51:59.9397022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:52:00.1397829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:52:00.3400520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:52:00.5400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:52:00.7397069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T00:52:00.9396292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:52:01.1399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T00:52:01.3389907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T00:52:01.5398094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T00:52:01.7397693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T00:52:01.9399002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T00:52:02.1391260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T00:52:02.3392931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T00:52:02.5393676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T00:52:02.7394277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T00:52:02.9397825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:03.1399076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:52:03.3401325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:52:03.5399189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:03.7399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T00:52:03.9398996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T00:52:04.1392010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T00:52:04.3392713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:04.5394492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:52:04.7395651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T00:52:04.9394080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T00:52:05.1396049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T00:52:05.3395634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T00:52:05.5392703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T00:52:05.7395169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T00:52:05.9394573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T00:52:06.1397424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T00:52:06.3395572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T00:52:06.5397962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T00:52:06.7398906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T00:52:06.9399918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T00:52:07.1390341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T00:52:07.3393442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T00:52:07.5398272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T00:52:07.7390678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:52:07.9391750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:52:08.1393863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:52:08.3394313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T00:52:08.5396777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T00:52:08.7396368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:08.9396077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:09.1397512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T00:52:09.3399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T00:52:09.5399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:09.7389490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T00:52:09.9410205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T00:52:10.1394396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T00:52:10.3323451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T00:52:10.5395305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T00:52:10.7396052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T00:52:10.9398135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T00:52:11.1398233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T00:52:11.3400885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T00:52:11.5397782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T00:52:11.7398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T00:52:11.9400266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T00:52:12.1442723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T00:52:12.3392268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T00:52:12.5393019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T00:52:12.7394208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T00:52:12.9395617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T00:52:13.1398078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T00:52:13.3397664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T00:52:13.5394920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T00:52:13.7396194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T00:52:13.9396608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T00:52:14.1398677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T00:52:14.3399555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T00:52:14.5400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T00:52:14.7392204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T00:52:14.9393092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T00:52:15.1394764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T00:52:15.3395632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T00:52:15.5391998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T00:52:15.7392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T00:52:15.9393859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T00:52:16.1395185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T00:52:16.3395886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T00:52:16.5396635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T00:52:16.7398504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T00:52:16.9398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T00:52:17.1390638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T00:52:17.3392017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T00:52:17.5399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T00:52:17.7390570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T00:52:17.9391767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T00:52:18.1393766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T00:52:18.3395086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T00:52:18.5392952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T00:52:18.7393654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T00:52:18.9395420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T00:52:19.1397494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:19.3399197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T00:52:19.5393934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:19.7394200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T00:52:19.9396182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:52:20.1397275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T00:52:20.3397360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:20.5400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T00:52:20.7391451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:20.9392049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T00:52:21.1393291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T00:52:21.3395028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T00:52:21.5399573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T00:52:21.7391373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T00:52:21.9398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T00:52:22.1398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T00:52:22.3389850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T00:52:22.5393068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T00:52:22.7391999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T00:52:22.9394722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T00:52:23.1394184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T00:52:23.3391661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T00:52:23.5400092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T00:52:23.7400844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T00:52:23.9392819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T00:52:24.1393076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T00:52:24.3393988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T00:52:24.5399042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T00:52:24.7395262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T00:52:24.9399075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T00:52:25.1401996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T00:52:25.3392903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T00:52:25.5396736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T00:52:25.7397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T00:52:25.9398703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T00:52:26.1399173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T00:52:26.3400242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T00:52:26.5401312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T00:52:26.7391170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T00:52:26.9393334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:27.1394471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T00:52:27.3396092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T00:52:27.5392136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T00:52:27.7392798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:52:27.9393028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:52:28.1396429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:52:28.3396139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T00:52:28.5398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:28.7398816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T00:52:28.9350726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T00:52:29.1392640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:29.3393568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T00:52:29.5390612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T00:52:29.7392484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T00:52:29.9395864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T00:52:30.1397611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T00:52:30.3398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T00:52:30.5399011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T00:52:30.7401107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T00:52:30.9392529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T00:52:31.1394088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T00:52:31.3392297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T00:52:31.5391043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T00:52:31.7392689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T00:52:31.9458267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T00:52:32.1395878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T00:52:32.3396329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T00:52:32.5397883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T00:52:32.7397610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T00:52:32.9393038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T00:52:33.1394175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T00:52:33.3351026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T00:52:33.5393398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T00:52:33.7394808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T00:52:33.9397469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T00:52:34.1397327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T00:52:34.3398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T00:52:34.5401329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T00:52:34.7392043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:52:34.9392307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:35.1394404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T00:52:35.3395840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T00:52:35.5393860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T00:52:35.7395340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T00:52:35.9397586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:36.1397970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:36.3399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:52:36.5394334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:52:36.7394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:52:36.9395333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:52:37.1397766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:37.3398729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:37.5393897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T00:52:37.7395113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T00:52:37.9395542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T00:52:38.1398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T00:52:38.3398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T00:52:38.5399683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:38.7392477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:38.9392521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:39.1394733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T00:52:39.3394448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T00:52:39.5398258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T00:52:39.7395792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:52:39.9396693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T00:52:40.1397862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T00:52:40.3398997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T00:52:40.5400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T00:52:40.7391466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T00:52:40.9392457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T00:52:41.1394929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T00:52:41.3463204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T00:52:41.5400736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T00:52:41.7390967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T00:52:41.9391617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T00:52:42.1392986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T00:52:42.3395031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T00:52:42.5396117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T00:52:42.7397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T00:52:42.9398808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T00:52:43.1400498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T00:52:43.3390636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T00:52:43.5397102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T00:52:43.7398095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T00:52:43.9398807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T00:52:44.1401678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T00:52:44.3390896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T00:52:44.5393459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T00:52:44.7394111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T00:52:44.9395118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T00:52:45.1397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T00:52:45.3397730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T00:52:45.5393116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T00:52:45.7394754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:52:45.9396127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T00:52:46.1332672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T00:52:46.3391884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T00:52:46.5394127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:46.7394257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T00:52:46.9394174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T00:52:47.1396243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T00:52:47.3397659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T00:52:47.5393066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T00:52:47.7395115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T00:52:47.9396608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T00:52:48.1396360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T00:52:48.3399011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T00:52:48.5399784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T00:52:48.7400714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:52:48.9391318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T00:52:49.1394538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:49.3394071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T00:52:49.5391955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T00:52:49.7390433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T00:52:49.9392932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T00:52:50.1393714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T00:52:50.3395992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T00:52:50.5396080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T00:52:50.7403521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T00:52:50.9393915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:52:51.1345604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T00:52:51.3395557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:52:51.5394228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T00:52:51.7393693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T00:52:51.9395521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T00:52:52.1397374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T00:52:52.3398327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T00:52:52.5400169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T00:52:52.7400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T00:52:52.9396083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T00:52:53.1393733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T00:52:53.3394236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T00:52:53.5390506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T00:52:53.7390948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T00:52:53.9392626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T00:52:54.1395450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T00:52:54.3396612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T00:52:54.5397761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T00:52:54.7397846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T00:52:54.9398750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T00:52:55.1399454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:52:55.3390670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T00:52:55.5395790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:52:55.7396365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T00:52:55.9394820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T00:52:56.1397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T00:52:56.3399195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T00:52:56.5391054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T00:52:56.7400851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T00:52:56.9391730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T00:52:57.1391835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:52:57.3393717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:52:57.5401603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:52:57.7392284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:52:57.9392330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:52:58.1395288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:52:58.3395028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T00:52:58.5396507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T00:52:58.7397932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T00:52:58.9399510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:52:59.1408814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T00:52:59.3390708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T00:52:59.5396866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T00:52:59.7395009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T00:52:59.9394500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T00:53:00.1396686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:53:00.3397088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:53:00.5398563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T00:53:00.7400001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T00:53:00.9391931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T00:53:01.1394113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T00:53:01.3393830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:53:01.5400254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T00:53:01.7391704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T00:53:01.9393204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T00:53:02.1394628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T00:53:02.3395122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T00:53:02.5397660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T00:53:02.7398155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T00:53:02.9399232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T00:53:03.1401107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T00:53:03.3344276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T00:53:03.5399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T00:53:03.7399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T00:53:03.9390795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:53:04.1393205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T00:53:04.3393868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T00:53:04.5395685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:53:04.7395940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T00:53:04.9395864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T00:53:05.1399405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T00:53:05.3357905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T00:53:05.5395644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T00:53:05.7396707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T00:53:05.9398828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T00:53:06.1400694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T00:53:06.3389642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T00:53:06.5392991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T00:53:06.7393758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T00:53:06.9394710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T00:53:07.1397503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:53:07.3395817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T00:53:07.5395955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:53:07.7394621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:53:07.9397701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T00:53:08.1399629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T00:53:08.3398736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T00:53:08.5391226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T00:53:08.7392720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T00:53:08.9393554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T00:53:09.1395605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T00:53:09.3396325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T00:53:09.5394342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T00:53:09.7393787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T00:53:09.9395901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T00:53:10.1398156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T00:53:10.3396552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T00:53:10.5384462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T00:53:10.7400381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T00:53:10.9392553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T00:53:11.1395080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T00:53:11.3394509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T00:53:11.5391642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T00:53:11.7392443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T00:53:11.9393107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T00:53:12.1395280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T00:53:12.3396600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:53:12.5396821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:53:12.7397898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:53:12.9399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:53:13.1400438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T00:53:13.3391379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:53:13.5398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:53:13.7399375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:53:13.9400906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:53:14.1393070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T00:53:14.3392791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:53:14.5395514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:53:14.7395766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T00:53:14.9396493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T00:53:15.1398590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T00:53:15.3398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T00:53:15.5397018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T00:53:15.7397382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:53:15.9397192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T00:53:16.1399584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T00:53:16.3399614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T00:53:16.5390974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:53:16.7392724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T00:53:16.9394026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T00:53:17.1396264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T00:53:17.3395897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T00:53:17.5393803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T00:53:17.7392649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T00:53:17.9394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T00:53:18.1398406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:53:18.3398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:53:18.5399638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:53:18.7400437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:53:18.9392381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T00:53:19.1393215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:53:19.3393602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T00:53:19.5390901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T00:53:19.7393070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:53:19.9394225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:53:20.1394865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T00:53:20.3396975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T00:53:20.5398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T00:53:20.7398414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T00:53:20.9399171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:53:21.1335610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:53:21.3392680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:53:21.5400063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:53:21.7400616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T00:53:21.9391759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:53:22.1393101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T00:53:22.3393002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T00:53:22.5395322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T00:53:22.7395846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T00:53:22.9397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:53:23.1399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:53:23.3401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:53:23.5398642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:53:23.7399251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:53:23.9400698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:53:24.1392657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T00:53:24.3393663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:53:24.5393946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:53:24.7394334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:53:24.9395916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:53:25.1397003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:53:25.3398317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:53:25.5397188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:53:25.7397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:53:25.9399412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:53:26.1401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:53:26.3390818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:53:26.5392215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:53:26.7392342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:53:26.9395010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:53:27.1395889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:53:27.3395383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:53:27.5391940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:53:27.7396058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:53:27.9398084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:53:28.1400519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:53:28.3389860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:53:28.5390677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:53:28.7392870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:53:28.9419000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:53:29.1395935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:53:29.3397261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:53:29.5393383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:53:29.7393567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:53:29.9395439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:53:30.1396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:53:30.3397837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:53:30.5398884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:53:30.7400355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:53:30.9390580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:53:31.1394155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:53:31.3393149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:53:31.5400652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:53:31.7391129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:53:31.9399431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:53:32.1400872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:53:32.3391271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:53:32.5392644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:53:32.7394526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:53:32.9395650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:53:33.1397041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:53:33.3398670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:53:33.5393019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:53:33.7398980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:53:33.9397934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:53:34.1401988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:53:34.3391043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:53:34.5392749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:53:34.7393917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:53:34.9399809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:53:35.1392470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:53:35.3393052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:53:35.5400893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:53:35.7391764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:53:35.9391361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:53:36.1395058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:53:36.3394470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:53:36.5397508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:53:36.7391428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:53:36.9392870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:53:37.1395883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:53:37.3397071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:53:37.5393218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:53:37.7394164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:53:37.9395171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:53:38.1396212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:53:38.3396436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:53:38.5399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:53:38.7399546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:53:38.9401110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:53:39.1349443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:53:39.3392837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:53:39.5399110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:53:39.7392846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:53:39.9393561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:53:40.1394452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:53:40.3395094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:53:40.5395637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:53:40.7397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:53:40.9396616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:53:41.1400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:53:41.3399107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:53:41.5397317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:53:41.7399719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:53:41.9399799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:53:42.1393646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:53:42.3392570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:53:42.5394993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:53:42.7394997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:53:42.9396282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:53:43.1398367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:53:43.3398289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:53:43.5396172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:53:43.7396655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:53:43.9397773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:53:44.1399522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:53:44.3401221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:53:44.5392700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:53:44.7435314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:53:44.9392712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:53:45.1395590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:53:45.3396120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:53:45.5393499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:53:45.7395976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:53:45.9398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:53:46.1400515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:53:46.3401137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:53:46.5395444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:53:46.7396003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:53:46.9395042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:53:47.1397734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:53:47.3399035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:53:47.5397166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:53:47.7398629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:53:47.9399133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:53:48.1400854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:53:48.3392270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:53:48.5397330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:53:48.7397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:53:48.9399989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:53:49.1400790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:53:49.3391282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:53:49.5400470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:53:49.7390545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:53:49.9392805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:53:50.1394331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:53:50.3395238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:53:50.5395662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:53:50.7396180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:53:50.9396903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:53:51.1396259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:53:51.3397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:53:51.5395360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:53:51.7396481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:53:51.9396413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:53:52.1399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:53:52.3400075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:53:52.5400435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:53:52.7391989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:53:52.9392835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:53:53.1445822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:53:53.3395574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:53:53.5392621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:53:53.7391468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:53:53.9391184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:53:54.1393951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:53:54.3394406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:53:54.5396409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:53:54.7395141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:53:54.9397638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:53:55.1449922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:53:55.3400978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:53:55.5397125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:53:55.7398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:53:55.9400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:53:56.1392686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:53:56.3389857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:53:56.5392435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:53:56.7394342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:53:56.9396191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:53:57.1400363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:53:57.3391180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:53:57.5397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:53:57.7397998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:53:57.9399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:53:58.1390333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:53:58.3395439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:53:58.5397001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:53:58.7396767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:53:58.9391171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:53:59.1393735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:53:59.3393564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:53:59.5392990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:53:59.7393740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:53:59.9393094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:54:00.1396634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:54:00.3397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:54:00.5398601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:00.7399068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:54:00.9400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:01.1399948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:01.3399389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:01.5397540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:01.7397946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:54:01.9398781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:54:02.1401702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:02.3390438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:02.5392545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:54:02.7394809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:02.9394647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:54:03.1396798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:54:03.3396052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:54:03.5394895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:54:03.7397040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:54:03.9396629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:54:04.1399293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:54:04.3399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:54:04.5392244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:54:04.7392713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:54:04.9393421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:54:05.1395238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:05.3436182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:54:05.5396623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:54:05.7397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:54:05.9399106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:54:06.1399963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:54:06.3390427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:54:06.5393157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:54:06.7393475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:54:06.9393925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:54:07.1396920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:54:07.3397768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:54:07.5395190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:54:07.7396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:54:07.9398042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:54:08.1399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:54:08.3401680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:54:08.5391231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:54:08.7393232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:54:08.9393627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:54:09.1395418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:54:09.3397277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:54:09.5394926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:54:09.7395412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:54:09.9396898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:54:10.1399207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:54:10.3399514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:54:10.5399971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:54:10.7391611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:54:10.9392407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:11.1394902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:54:11.3395050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:11.5392305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:11.7393559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:11.9393838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:54:12.1396941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:12.3396200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:54:12.5398488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:12.7392595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:54:12.9396619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:13.1398423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:54:13.3397314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:54:13.5392575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:13.7392595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:13.9393384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:14.1396309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:14.3391842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:14.5393076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:54:14.7394921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:54:14.9396206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:54:15.1398116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:54:15.3399143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:54:15.5395744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:54:15.7395502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:54:15.9396389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:54:16.1398773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:54:16.3399009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:54:16.5401453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:54:16.7391795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:54:16.9392637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:54:17.1394292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:54:17.3376233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:54:17.5392806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:54:17.7394486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:54:17.9395991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:54:18.1398301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:54:18.3398647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:54:18.5355475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:54:18.7393495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:54:18.9393659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:19.1395727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:19.3396461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:19.5394758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:54:19.7394398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:54:19.9395334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:54:20.1397146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:54:20.3398590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:54:20.5399085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:54:20.7399524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:54:20.9391564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:54:21.1394167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:54:21.3392822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:54:21.5400018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:54:21.7392558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:54:21.9392228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:54:22.1395139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:54:22.3394087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:54:22.5395726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:54:22.7390882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:54:22.9393413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:54:23.1395558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:54:23.3394950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:54:23.5392733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:54:23.7391374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:54:23.9397760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:54:24.1397217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:54:24.3344489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:24.5391591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:54:24.7392062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:54:24.9392482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:54:25.1394530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:54:25.3396528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:54:25.5393294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:54:25.7393517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:54:25.9394079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:54:26.1395475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:54:26.3376723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:54:26.5399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:26.7398419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:54:26.9393724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:54:27.1467783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:54:27.3366230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:54:27.5393246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:54:27.7394414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:54:27.9395746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:54:28.1397145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:54:28.3397449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:54:28.5399602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:54:28.7400653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:54:28.9395549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:54:29.1398928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:54:29.3398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:54:29.5397533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:54:29.7399003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:54:29.9398497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:54:30.1391655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:30.3390815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:30.5393829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:30.7394693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:54:30.9395859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:54:31.1397606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:54:31.3396110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:54:31.5395419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:54:31.7396079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:54:31.9395674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:32.1399019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:32.3399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:54:32.5400536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:32.7393970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:32.9395300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:33.1397766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:33.3398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:33.5399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:54:33.7400177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:54:33.9391313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:34.1392495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:34.3393628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:54:34.5395232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:54:34.7395464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:54:34.9397929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:54:35.1399089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:35.3400137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:35.5395959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:54:35.7396085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:54:35.9398792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:54:36.1400255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:54:36.3390919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:54:36.5391285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:54:36.7392860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:54:36.9393317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:54:37.1397679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:54:37.3397100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:54:37.5394405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:54:37.7393901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:54:37.9396514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:54:38.1397668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:54:38.3398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:54:38.5399547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:54:38.7401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:54:38.9391831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:54:39.1394412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:54:39.3394384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:54:39.5400439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:54:39.7392053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:39.9393024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:40.1395366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:54:40.3395044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:54:40.5397637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:40.7397668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:40.9397762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:41.1400791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:54:41.3391381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:54:41.5399677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:54:41.7393331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:54:41.9393581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:54:42.1397340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:54:42.3397222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:54:42.5397220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:54:42.7398659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:54:42.9398117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:54:43.1392650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:54:43.3391176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:54:43.5396652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:54:43.7399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:54:43.9399761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:54:44.1400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:54:44.3391316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:54:44.5394236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:54:44.7399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:54:44.9394375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:54:45.1396930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:54:45.3397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:54:45.5392564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:54:45.7440635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:54:45.9394863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:54:46.1400171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:54:46.3391632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:54:46.5392468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:54:46.7392496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:54:46.9393184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:54:47.1395293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:54:47.3397447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:54:47.5396360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:54:47.7396869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:54:47.9397430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:54:48.1398948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:54:48.3399705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:54:48.5391799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:54:48.7391217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:54:48.9392768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:54:49.1395207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:54:49.3395758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:54:49.5393212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:54:49.7394799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:54:49.9396805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:54:50.1396854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:54:50.3399391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:54:50.5400758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:54:50.7391549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:54:50.9391095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:54:51.1392760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:54:51.3395417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:54:51.5393620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:54:51.7393188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:54:51.9395567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:54:52.1395815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:54:52.3398794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:52.5399590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:52.7400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:52.9391178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:53.1392797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:53.3393100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:53.5400589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:54:53.7392638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:53.9391302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:54.1395322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:54.3395437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:54.5399467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:54.7399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:54:54.9396300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:54:55.1398684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:54:55.3400763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:54:55.5400674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:54:55.7391287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:54:55.9392632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:54:56.1392598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:54:56.3394624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:54:56.5397242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:54:56.7396344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:54:56.9397534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:54:57.1401322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:54:57.3391024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:54:57.5398980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:54:57.7393477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T00:54:57.9395820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:54:58.1399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:54:58.3399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:54:58.5392674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:54:58.7391308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:54:58.9392740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:54:59.1395912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:54:59.3396936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:54:59.5395165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:54:59.7395555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:54:59.9392897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:55:00.1394901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:55:00.3395400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:55:00.5396841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:55:00.7397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:55:00.9398918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:55:01.1391584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:55:01.3396497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:55:01.5394561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:55:01.7396049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:55:01.9400467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:55:02.1391551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:55:02.3393291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:55:02.5378498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:55:02.7397012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:55:02.9390867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:55:03.1393174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:55:03.3392626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:55:03.5391776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:55:03.7395162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:55:03.9396694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:55:04.1398339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:55:04.3398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:55:04.5399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:55:04.7398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T00:55:04.9393266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:55:05.1396232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T00:55:05.3394638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:55:05.5393804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:55:05.7394525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:55:05.9396062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:55:06.1397493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:55:06.3398357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:55:06.5400159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:55:06.7399954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:55:06.9392233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:55:07.1391827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T00:55:07.3392855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:55:07.5392018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T00:55:07.7390856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:55:07.9392023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:55:08.1395631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:55:08.3396501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:55:08.5398097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:55:08.7397863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:55:08.9398301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:55:09.1401094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:55:09.3390626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:55:09.5398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:55:09.7397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:55:09.9399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:55:10.1397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:55:10.3399636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:55:10.5400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:55:10.7391082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:55:10.9392396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:55:11.1391578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:55:11.3395199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:55:11.5391867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:55:11.7392860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:55:11.9393512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:55:12.1394980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:55:12.3395785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:55:12.5398227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:55:12.7393651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:55:12.9394352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:55:13.1396604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:55:13.3397656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:55:13.5393971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:55:13.7396129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:55:13.9396419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:55:14.1397397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:55:14.3400244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:55:14.5400168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:55:14.7392619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:55:14.9398753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:55:15.1392258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:55:15.3391831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:55:15.5400275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:55:15.7393347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:55:15.9395496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:55:16.1397742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:55:16.3397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:55:16.5399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:55:16.7398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:55:16.9391376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:55:17.1392992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:55:17.3392158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:55:17.5401740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:55:17.7392581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:55:17.9391794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:55:18.1395344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:55:18.3393064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:55:18.5396914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:55:18.7397906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:55:18.9397516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:55:19.1400723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:55:19.3391431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:55:19.5395025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:55:19.7396373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:55:19.9395632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:55:20.1398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:55:20.3399050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:55:20.5401351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:55:20.7390745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:55:20.9390730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:55:21.1394608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:55:21.3370372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:55:21.5392571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:55:21.7392063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:55:21.9394171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:55:22.1397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:55:22.3395582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:55:22.5395690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:55:22.7396894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:55:22.9391926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:55:23.1393193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:55:23.3393469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:55:23.5399225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:55:23.7391515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:55:23.9390856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:55:24.1394694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:55:24.3394555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:55:24.5392392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:55:24.7393103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:55:24.9399202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:55:25.1392200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:55:25.3400447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:55:25.5400035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:55:25.7399962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:55:25.9391327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:55:26.1394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:55:26.3394363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:55:26.5396033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:55:26.7396805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:55:26.9398080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:55:27.1393952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:55:27.3393250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:55:27.5393204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:55:27.7393738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:55:27.9394440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:55:28.1391912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:55:28.3392427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:55:28.5394779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:55:28.7395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:55:28.9398628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:55:29.1400276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:55:29.3400857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:55:29.5398935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:55:29.7399729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:55:29.9391247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:55:30.1393051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:55:30.3392787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:30.5394211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:30.7395834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:30.9397776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:31.1398563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:55:31.3399462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:55:31.5394862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:55:31.7397527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:55:31.9397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:55:32.1400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:55:32.3400607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:55:32.5392350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:55:32.7392889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:55:32.9393470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:55:33.1395470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:55:33.3396592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:55:33.5395271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:55:33.7394739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:55:33.9396310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:55:34.1398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:55:34.3409633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:55:34.5400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:55:34.7390644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:55:34.9392574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:55:35.1394723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:55:35.3395475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:55:35.5394574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:55:35.7393754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:55:35.9395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:55:36.1396559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:55:36.3398861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:55:36.5399254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:55:36.7399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:55:36.9391680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:55:37.1392333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:55:37.3421196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:55:37.5391090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:37.7391819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:37.9393935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:38.1394634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:38.3394166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:38.5398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:38.7397282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:55:38.9390726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:55:39.1391084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:55:39.3393905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:55:39.5392356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:55:39.7393480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:39.9393157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:40.1394994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:55:40.3395169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:55:40.5431852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:55:40.7398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:55:40.9400275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:55:41.1392241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:55:41.3393122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:55:41.5399962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:55:41.7399539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:55:41.9391237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:55:42.1392390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:55:42.3393267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:55:42.5395628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:55:42.7395405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:55:42.9397714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:55:43.1399665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:55:43.3398267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:55:43.5395127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:55:43.7397304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:55:43.9398476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:55:44.1399878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:55:44.3390715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:55:44.5392338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:55:44.7398720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:55:44.9398463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:55:45.1391833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:55:45.3391981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:55:45.5399967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:55:45.7399554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:55:45.9390691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:55:46.1392363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:55:46.3393927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:55:46.5395601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:55:46.7396291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:55:46.9397688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:55:47.1397964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:55:47.3398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:55:47.5392282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:55:47.7393167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:55:47.9393880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:55:48.1393935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:55:48.3396435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:55:48.5398508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:55:48.7398269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:55:48.9390132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:55:49.1393213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:55:49.3393478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:55:49.5399490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:55:49.7391237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:55:49.9392272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:55:50.1394303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:55:50.3393898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:55:50.5396583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:55:50.7396374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:55:50.9395711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:51.1398290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:55:51.3357529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:55:51.5395770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:55:51.7397010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:55:51.9398998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:55:52.1400758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:55:52.3390026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:55:52.5391744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:55:52.7398569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:52.9400450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:55:53.1391391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:55:53.3357347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:55:53.5395646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:55:53.7396228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:55:53.9397708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:55:54.1399602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:55:54.3400499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:55:54.5391490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:55:54.7392632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:54.9392187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:55.1395185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:55.3395273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:55.5392663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:55.7393764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:55.9395704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:56.1398494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:55:56.3398492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:55:56.5393873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:55:56.7394208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:55:56.9394535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:55:57.1396930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:55:57.3398744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:55:57.5394498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:55:57.7395870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:55:57.9398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:55:58.1394157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:58.3395697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:55:58.5396306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:55:58.7396553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:55:58.9398029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:55:59.1400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:55:59.3400715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:55:59.5396580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:55:59.7396836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:55:59.9399937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:56:00.1397399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:56:00.3397850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:56:00.5399466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:56:00.7399705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:56:00.9396469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:56:01.1398305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:56:01.3398556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:56:01.5396006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:01.7396704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:01.9398133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:56:02.1399450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:56:02.3398951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:56:02.5392349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:56:02.7392686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:56:02.9394362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:56:03.1395482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:56:03.3394856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:56:03.5393037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:56:03.7393515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:56:03.9394579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:56:04.1397335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:56:04.3397338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:56:04.5399809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:56:04.7399675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:56:04.9392151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:05.1392782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:05.3392503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:05.5400459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:05.7392345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:56:05.9393774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:56:06.1395322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:56:06.3396466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:56:06.5421205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:56:06.7397239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:56:06.9399024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:56:07.1400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:56:07.3391119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:56:07.5400003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:56:07.7393418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:56:07.9392722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:56:08.1394941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:56:08.3395768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:56:08.5395373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:08.7395474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:08.9397015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:09.1397611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:09.3399327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:09.5397290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:56:09.7399046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:09.9398684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:10.1391949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:10.3391114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:10.5398327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:10.7398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:10.9399063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:11.1392792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:11.3390796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:11.5400024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:11.7390159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:11.9392485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:12.1393651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:56:12.3395356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:56:12.5397384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:56:12.7397136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:56:12.9398523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:56:13.1401573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:56:13.3392314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:56:13.5399899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:13.7400403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:13.9390089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:56:14.1391379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:56:14.3393168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:56:14.5395536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:56:14.7394771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:56:14.9391497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:56:15.1393322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:56:15.3393446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:56:15.5393482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:56:15.7394463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:56:15.9399779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:16.1401056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:16.3392521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:56:16.5399481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:56:16.7396696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:56:16.9397715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:56:17.1399501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:56:17.3399086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:56:17.5394913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:56:17.7395100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:56:17.9395933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:56:18.1397443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:18.3398793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:18.5392332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:56:18.7392096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:56:18.9393739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:56:19.1395490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:56:19.3395401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:56:19.5395214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:56:19.7395160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T00:56:19.9395810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T00:56:20.1399296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:20.3352310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:20.5401159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:56:20.7392092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:56:20.9392158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:56:21.1394023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:56:21.3395537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:56:21.5393884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:56:21.7394540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:56:21.9394641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:56:22.1391374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:56:22.3392082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:56:22.5394667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:56:22.7440723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:56:22.9393636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:56:23.1396726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:56:23.3397983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:56:23.5397552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:56:23.7397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:56:23.9399025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:56:24.1395001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:56:24.3395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:56:24.5395024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:56:24.7397163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:56:24.9390925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:56:25.1394119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:56:25.3393437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:56:25.5400244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:56:25.7392322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:56:25.9396958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:26.1400951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:26.3391961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:26.5392860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:26.7394043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:26.9394895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:27.1396968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:27.3395859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:27.5393799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:27.7394725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:27.9394636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:28.1396865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:28.3396975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T00:56:28.5396329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:28.7395616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:28.9395705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:29.1398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:29.3398251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:29.5395536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:29.7394756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:29.9396845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:30.1397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:30.3356335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:30.5394131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:30.7396417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:30.9399484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:31.1401022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:31.3390883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:31.5400161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T00:56:31.7400991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:31.9389883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:32.1393268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:56:32.3393538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:56:32.5395962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:56:32.7395725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:56:32.9396749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:56:33.1391458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:56:33.3392077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:56:33.5400515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:56:33.7398254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:56:33.9391338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:56:34.1393378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T00:56:34.3395351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:56:34.5396523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:56:34.7395926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:56:34.9397703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:56:35.1400491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T00:56:35.3399492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:56:35.5398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:56:35.7397843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:56:35.9400170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:56:36.1392012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:56:36.3392911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:56:36.5394479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:56:36.7394431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:56:36.9393937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:56:37.1398448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:56:37.3399070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:56:37.5396446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:56:37.7397589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:56:37.9397034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:56:38.1400698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:56:38.3399608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:56:38.5392993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:56:38.7391959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:56:38.9393271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:56:39.1396661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:56:39.3395739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:56:39.5394174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:56:39.7393767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:56:39.9395651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:56:40.1396188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:56:40.3397521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:56:40.5400291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:56:40.7399678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:56:40.9390803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:56:41.1392652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:56:41.3393739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:56:41.5399990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:56:41.7391552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:56:41.9391609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:56:42.1393941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:56:42.3396030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:56:42.5395852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:56:42.7398684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:56:42.9398059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:56:43.1401349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:56:43.3391459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:56:43.5398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:56:43.7394118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:56:43.9395280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:56:44.1396054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:56:44.3399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:56:44.5398773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:56:44.7390380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:56:44.9391406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:56:45.1394128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:56:45.3394987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:56:45.5392194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:56:45.7391655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:56:45.9392541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:56:46.1393320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:56:46.3394484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:56:46.5396574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:56:46.7395632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:56:46.9398061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:56:47.1395395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:56:47.3394760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:56:47.5392432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:56:47.7394335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:56:47.9394975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:56:48.1397538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:56:48.3397509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:56:48.5393908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:56:48.7395450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:56:48.9397291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:56:49.1398687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:56:49.3398778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:56:49.5398216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:56:49.7396016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:56:49.9399744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:56:50.1389847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:56:50.3392335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:56:50.5392537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:56:50.7394764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:56:50.9395730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:56:51.1396833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:56:51.3398269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:56:51.5394491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:56:51.7394230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:56:51.9394554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:56:52.1397749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:56:52.3399203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:56:52.5399364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:56:52.7389783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:56:52.9391842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:56:53.1392510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:56:53.3394316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:56:53.5389977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:56:53.7392463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:56:53.9392671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:56:54.1393933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:56:54.3394650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:56:54.5396511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:56:54.7396269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:56:54.9399175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:56:55.1400930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:56:55.3390987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:56:55.5396258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:56:55.7398407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:56:55.9400021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:56:56.1391355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:56:56.3391971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:56:56.5393910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:56:56.7392967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:56:56.9394175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:56:57.1398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:56:57.3396985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:56:57.5394526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:56:57.7399159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:56:57.9389298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:56:58.1392602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:56:58.3392751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:56:58.5395371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:56:58.7396104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:56:58.9396033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:56:59.1398192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:56:59.3399989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:56:59.5396193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:56:59.7395791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:56:59.9397369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:57:00.1399727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:57:00.3400803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:57:00.5392141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:57:00.7391192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:57:00.9392545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:57:01.1395559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:57:01.3396757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:57:01.5393503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:57:01.7394239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:57:01.9395377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:57:02.1397563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:57:02.3397691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:57:02.5399020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:57:02.7399991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:57:02.9392140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:57:03.1393879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:57:03.3394638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:57:03.5391879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:57:03.7393097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:57:03.9392908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:57:04.1394347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:57:04.3395092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:57:04.5397663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:57:04.7398553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:57:04.9398978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:57:05.1401255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:57:05.3390883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:57:05.5397981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:57:05.7399198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:57:05.9400607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:57:06.1392481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:57:06.3391261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:57:06.5393606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:57:06.7394126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:57:06.9395957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:57:07.1397869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:57:07.3399524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:57:07.5396813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:57:07.7397531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:57:07.9397857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:57:08.1401405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:57:08.3361594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:57:08.5393198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:57:08.7392158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:57:08.9394229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:57:09.1396451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:57:09.3397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:57:09.5393724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:57:09.7392193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:57:09.9394692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:57:10.1397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:57:10.3397934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:57:10.5399483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:57:10.7393473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:57:10.9394116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:57:11.1396380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:57:11.3397134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:57:11.5394195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:57:11.7400518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:57:11.9391118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:57:12.1391681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:57:12.3392949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:57:12.5396586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:57:12.7396113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:57:12.9392289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:57:13.1394940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:57:13.3395677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:57:13.5393065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:57:13.7394169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:57:13.9392907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:57:14.1395629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:57:14.3397430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:57:14.5394541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:57:14.7394831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:57:14.9398834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:57:15.1401473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:57:15.3391873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:57:15.5400020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:57:15.7400599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:57:15.9391090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:57:16.1393912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:57:16.3393740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:57:16.5395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:57:16.7396536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:57:16.9397765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:57:17.1399344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T00:57:17.3398481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:57:17.5397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:57:17.7398427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:57:17.9399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:57:18.1391431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:57:18.3391535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:57:18.5394598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:57:18.7395034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:57:18.9395326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:57:19.1398437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:57:19.3398167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:57:19.5396095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:57:19.7444106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:57:19.9397104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:57:20.1401092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:57:20.3390213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:57:20.5393407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:57:20.7393728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:57:20.9393343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:57:21.1395453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:57:21.3396177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:57:21.5399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:57:21.7395547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:57:21.9395095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:57:22.1398519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:57:22.3399717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:57:22.5399474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:57:22.7391538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:57:22.9390070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T00:57:23.1394485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:57:23.3394105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:57:23.5395877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:57:23.7393368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:57:23.9398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:57:24.1399664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:57:24.3400444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:57:24.5391664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:57:24.7390739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:57:24.9391917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:57:25.1394997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:57:25.3397118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:57:25.5397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:57:25.7398203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:57:25.9400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:57:26.1391556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:57:26.3398017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:57:26.5400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:57:26.7390745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:57:26.9391424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:57:27.1394406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:57:27.3395912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:57:27.5396077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:27.7396841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:57:27.9395454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:57:28.1398070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:28.3397792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:57:28.5392206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:57:28.7392623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:28.9392676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:29.1394235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:29.3394788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:57:29.5397479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:57:29.7392351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:29.9393969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:57:30.1394940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:57:30.3397212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:57:30.5398118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:30.7398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:57:30.9399994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:57:31.1393601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:57:31.3393643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:57:31.5396046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:57:31.7372634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:57:31.9393009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:57:32.1396707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:57:32.3397478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:57:32.5398778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:57:32.7399131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:57:32.9400150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T00:57:33.1392603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:57:33.3392868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:57:33.5392558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:57:33.7391107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T00:57:33.9391062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T00:57:34.1393989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:57:34.3413801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T00:57:34.5396630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T00:57:34.7397332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:57:34.9398094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:57:35.1401038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:57:35.3390793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:35.5391938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:57:35.7400085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:57:35.9390581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:36.1393573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:57:36.3402446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:57:36.5394201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:36.7395515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:36.9397105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:37.1398586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:57:37.3400203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:37.5398436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:57:37.7393579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:37.9397439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:57:38.1400877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:57:38.3390776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T00:57:38.5393653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T00:57:38.7394349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:57:38.9394411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:57:39.1396977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T00:57:39.3397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:57:39.5399372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:57:39.7396879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:57:39.9396897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:57:40.1393104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:57:40.3393908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T00:57:40.5390257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:57:40.7391207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:57:40.9393121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:57:41.1401664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:57:41.3391214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:57:41.5392344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T00:57:41.7400076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T00:57:41.9391501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T00:57:42.1392736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T00:57:42.3394124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T00:57:42.5394584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T00:57:42.7396055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T00:57:42.9397409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T00:57:43.1400914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T00:57:43.3390563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:57:43.5392720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:57:43.7398279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:57:43.9392348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:57:44.1393860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:57:44.3398528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:44.5399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:44.7394305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:44.9393529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T00:57:45.1397528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:45.3397547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:57:45.5398615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:57:45.7395306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:57:45.9397475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:57:46.1399924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:46.3400446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:46.5390863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:46.7398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:57:46.9392289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:57:47.1393401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:57:47.3392804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:47.5395078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:47.7392605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:47.9392197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:57:48.1394716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:57:48.3395878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:57:48.5396610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:57:48.7397238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:57:48.9398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:57:49.1400764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:49.3390681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:49.5396675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:49.7400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:49.9397161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:50.1400041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T00:57:50.3398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T00:57:50.5391210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:57:50.7395492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T00:57:50.9399620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:57:51.1401653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T00:57:51.3390510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:57:51.5396304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:57:51.7392861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T00:57:51.9393329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:57:52.1396096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T00:57:52.3395709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T00:57:52.5396711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T00:57:52.7399431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T00:57:52.9390796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T00:57:53.1393355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:53.3394937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:57:53.5395160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:57:53.7393685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T00:57:53.9398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T00:57:54.1392132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T00:57:54.3390206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:57:54.5393823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T00:57:54.7394700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:57:54.9395823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:57:55.1397991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T00:57:55.3398741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:57:55.5399857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T00:57:55.7397102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:57:55.9398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T00:57:56.1400064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:57:56.3399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:57:56.5392357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:57:56.7392566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:57:56.9394469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:57:57.1395502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:57:57.3396776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T00:57:57.5397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T00:57:57.7394715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:57:57.9395073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T00:57:58.1398179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T00:57:58.3398996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T00:57:58.5401044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T00:57:58.7390287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:57:58.9393218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T00:57:59.1395166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T00:57:59.3395041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:57:59.5396473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:57:59.7394024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T00:57:59.9393828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T00:58:00.1396041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T00:58:00.3397798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T00:58:00.5399454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T00:58:00.7399910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T00:58:00.9390331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T00:58:01.1392161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T00:58:01.3394660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T00:58:01.5394248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T00:58:01.7392968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:58:01.9396826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:58:02.1398515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:58:02.3399887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T00:58:02.5401457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T00:58:02.7391450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:58:02.9391756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:58:03.1394814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:58:03.3393274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T00:58:03.5396960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:58:03.7392289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T00:58:03.9394831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T00:58:04.1396542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:58:04.3397832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:58:04.5398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:58:04.7398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:58:04.9400084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:58:05.1392740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:58:05.3392859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:58:05.5394600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T00:58:05.7392080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T00:58:05.9391888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T00:58:06.1394676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T00:58:06.3394629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T00:58:06.5396341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T00:58:06.7398224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T00:58:06.9397813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T00:58:07.1401052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T00:58:07.3390201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T00:58:07.5397300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:58:07.7392801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T00:58:07.9394449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:58:08.1394740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:58:08.3400635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:58:08.5391295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:58:08.7392945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:58:08.9391724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:58:09.1395274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:58:09.3396273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:58:09.5397887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:58:09.7400491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:58:09.9391394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:58:10.1389850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:58:10.3392227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:58:10.5394374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:58:10.7391598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:58:10.9391368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:58:11.1394614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:58:11.3395017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:58:11.5395359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:58:11.7393950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:58:11.9396472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:58:12.1398179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:58:12.3399368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:58:12.5400540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:58:12.7390041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:58:12.9394688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:58:13.1396293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:58:13.3397064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:58:13.5398702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:58:13.7394382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:58:13.9395487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:58:14.1397829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:58:14.3398188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:58:14.5399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:58:14.7393304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:58:14.9392575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:58:15.1394756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:58:15.3395378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:58:15.5397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:58:15.7394340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:58:15.9394808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:58:16.1396093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:58:16.3397212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:58:16.5398647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:58:16.7399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:58:16.9401007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:58:17.1392226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:58:17.3392841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T00:58:17.5394877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T00:58:17.7401071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T00:58:17.9390448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:58:18.1392475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:58:18.3393568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:58:18.5395867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:58:18.7392752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:58:18.9395083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:58:19.1397453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T00:58:19.3397969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:58:19.5399774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:58:19.7393343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:58:19.9393803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:58:20.1396181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:58:20.3395341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:58:20.5398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:58:20.7397221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:58:20.9399809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:58:21.1392109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:58:21.3390740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:58:21.5394040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:58:21.7390522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:58:21.9391530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:58:22.1394377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:58:22.3394796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:58:22.5396447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:58:22.7397353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:58:22.9397719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:58:23.1400064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T00:58:23.3401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:58:23.5392699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:58:23.7391621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:58:23.9391368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:58:24.1394172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T00:58:24.3394635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T00:58:24.5396815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:58:24.7396059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:58:24.9398560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:58:25.1398805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:58:25.3400677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:58:25.5392611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:58:25.7392356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:58:25.9392657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:58:26.1395480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T00:58:26.3396245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T00:58:26.5398561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T00:58:26.7398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T00:58:26.9398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T00:58:27.1390244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:27.3393114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T00:58:27.5393715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T00:58:27.7399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T00:58:27.9391127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:58:28.1393392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:58:28.3393761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:58:28.5395716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T00:58:28.7397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T00:58:28.9396797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T00:58:29.1399572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T00:58:29.3399744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T00:58:29.5392282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:58:29.7398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:58:29.9391970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:58:30.1394653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:58:30.3394442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:58:30.5397034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:58:30.7395789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:58:30.9398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:58:31.1399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:58:31.3400012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T00:58:31.5392711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:58:31.7399310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T00:58:31.9400147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T00:58:32.1392721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T00:58:32.3393086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T00:58:32.5393485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:58:32.7395076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:58:32.9396663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:58:33.1398375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T00:58:33.3399699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:58:33.5400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:58:33.7396320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:58:33.9397654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:58:34.1399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:58:34.3399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:58:34.5392076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:58:34.7394914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:58:34.9397384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T00:58:35.1399198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:58:35.3370589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T00:58:35.5400963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:58:35.7397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T00:58:35.9398590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T00:58:36.1400395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T00:58:36.3401652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:36.5392686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T00:58:36.7392295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T00:58:36.9393111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T00:58:37.1397159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T00:58:37.3397951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:37.5399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:37.7396056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T00:58:37.9395966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T00:58:38.1391349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T00:58:38.3392883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T00:58:38.5393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T00:58:38.7394636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T00:58:38.9395717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T00:58:39.1399716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:39.3399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T00:58:39.5391098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T00:58:39.7398646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T00:58:39.9400134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:58:40.1400272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:58:40.3393093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:58:40.5393610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:58:40.7394731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:58:40.9394699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T00:58:41.1396949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:58:41.3396764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T00:58:41.5400020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T00:58:41.7395221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:41.9396781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:42.1399335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:42.3396876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:42.5401692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:42.7392141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T00:58:42.9393587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T00:58:43.1393723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T00:58:43.3395725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T00:58:43.5393973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:58:43.7399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:58:43.9397779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T00:58:44.1399441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:58:44.3399081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:58:44.5391632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:58:44.7390477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:58:44.9393653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:58:45.1400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:58:45.3389404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:58:45.5393761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:58:45.7398822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:58:45.9399545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:58:46.1392107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:58:46.3390634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:58:46.5395042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:58:46.7400538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:58:46.9391376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:58:47.1393626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:58:47.3394083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T00:58:47.5396305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:58:47.7393336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:58:47.9394879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:58:48.1396918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:58:48.3397305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:58:48.5399041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T00:58:48.7399363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:58:48.9394863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T00:58:49.1395628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:58:49.3396023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:58:49.5398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T00:58:49.7394654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T00:58:49.9396164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T00:58:50.1398347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T00:58:50.3398020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T00:58:50.5398037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T00:58:50.7401181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T00:58:50.9391982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T00:58:51.1392795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T00:58:51.3392388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T00:58:51.5396337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T00:58:51.7397034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:58:51.9395412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:58:52.1395772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:58:52.3395798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:58:52.5399370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T00:58:52.7399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:58:52.9401223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:58:53.1391149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:58:53.3392366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T00:58:53.5395186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:58:53.7392422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:58:53.9392937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:58:54.1393416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:58:54.3396481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:58:54.5397553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:58:54.7397018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:58:54.9398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:58:55.1398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:58:55.3391245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:58:55.5393087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:58:55.7398961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:58:55.9400973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:58:56.1391401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:58:56.3392655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:58:56.5394833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:58:56.7395614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T00:58:56.9395954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:58:57.1399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:58:57.3400409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:58:57.5392733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:58:57.7399062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:58:57.9399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T00:58:58.1392787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T00:58:58.3392457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T00:58:58.5393871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T00:58:58.7395714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T00:58:58.9395026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:58:59.1398446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:58:59.3397339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:58:59.5422779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:58:59.7395829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:58:59.9398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:59:00.1400064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:59:00.3403123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T00:59:00.5392411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:59:00.7391320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T00:59:00.9393683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T00:59:01.1395460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:59:01.3396638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:59:01.5397250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:59:01.7395425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:59:01.9397259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:59:02.1397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:59:02.3399976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:59:02.5401404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:59:02.7391839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:59:02.9396037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:59:03.1397829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:59:03.3399064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:59:03.5393158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:59:03.7398509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T00:59:03.9393714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:59:04.1396436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:59:04.3396296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:59:04.5398094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:59:04.7398470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:59:04.9394058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:59:05.1396848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T00:59:05.3398075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:59:05.5399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T00:59:05.7395324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T00:59:05.9395744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:59:06.1398906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:59:06.3400239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:59:06.5401839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:59:06.7400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:59:06.9390973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:59:07.1393585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:59:07.3394877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:59:07.5396887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:59:07.7394376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:59:07.9395729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:59:08.1396952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:59:08.3398610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:59:08.5398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:59:08.7400237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:59:08.9392859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:59:09.1439159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:59:09.3397108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:59:09.5398073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:59:09.7394736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:59:09.9397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:59:10.1399646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:59:10.3390417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:59:10.5393114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:59:10.7395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:59:10.9396363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:59:11.1398838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T00:59:11.3398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:59:11.5399831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:59:11.7397186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:59:11.9398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:59:12.1400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:59:12.3400479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:59:12.5392896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T00:59:12.7393143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T00:59:12.9393935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:59:13.1397101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:59:13.3396502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:59:13.5399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:59:13.7397518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:59:13.9397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:59:14.1400902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T00:59:14.3391028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:59:14.5393302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:59:14.7394222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:59:14.9393965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:59:15.1396501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:59:15.3396296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:59:15.5398709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:59:15.7395452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:59:15.9396579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:59:16.1399423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:59:16.3397505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:59:16.5401338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:59:16.7390826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:59:16.9393387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:59:17.1394516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T00:59:17.3396173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:59:17.5394889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:59:17.7393683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:59:17.9395465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:59:18.1397320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:59:18.3398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:59:18.5397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:59:18.7400216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:59:18.9390035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:59:19.1393299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:59:19.3392500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:59:19.5394338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:59:19.7390996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:59:19.9393236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:59:20.1446706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:59:20.3394845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:59:20.5396698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:59:20.7398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:59:20.9397919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:59:21.1391990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:59:21.3390902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:59:21.5393209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T00:59:21.7391836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:59:21.9390992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T00:59:22.1394324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T00:59:22.3395364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T00:59:22.5395492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T00:59:22.7396997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T00:59:22.9393702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:59:23.1396576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:59:23.3397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:59:23.5399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:59:23.7395507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:59:23.9399529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:59:24.1401317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:59:24.3392511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:59:24.5393385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:59:24.7394195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T00:59:24.9394704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:59:25.1395945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:59:25.3397262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:59:25.5398603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:59:25.7397375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:59:25.9398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T00:59:26.1399964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:59:26.3399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T00:59:26.5391947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:59:26.7391769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T00:59:26.9393624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:59:27.1395923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T00:59:27.3394362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T00:59:27.5397800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:59:27.7393203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:59:27.9396652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T00:59:28.1397501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:59:28.3398816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:59:28.5400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:59:28.7390818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:59:28.9391422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:59:29.1394424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:59:29.3395596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:59:29.5397326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:59:29.7392707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:59:29.9393541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:59:30.1396884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:59:30.3397672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:59:30.5398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:59:30.7399607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:59:30.9395965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T00:59:31.1397544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:59:31.3398163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T00:59:31.5397026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:59:31.7394142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T00:59:31.9394132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T00:59:32.1397219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:59:32.3396836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T00:59:32.5399479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:59:32.7393185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:59:32.9395570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T00:59:33.1397564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:59:33.3396199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T00:59:33.5399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T00:59:33.7395435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T00:59:33.9394717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T00:59:34.1396897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T00:59:34.3448842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T00:59:34.5400335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T00:59:34.7399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T00:59:34.9391803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T00:59:35.1391586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T00:59:35.3393262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T00:59:35.5395051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T00:59:35.7394524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:59:35.9392421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:59:36.1392463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T00:59:36.3393748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T00:59:36.5395889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T00:59:36.7396701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:59:36.9396779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T00:59:37.1400101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:59:37.3401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:59:37.5392451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T00:59:37.7397656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:59:37.9396940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:59:38.1400865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T00:59:38.3391526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T00:59:38.5394010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:59:38.7394286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:59:38.9395245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:59:39.1397423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:59:39.3398838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:59:39.5399851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:59:39.7394468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:59:39.9396615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:59:40.1399044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:59:40.3399779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T00:59:40.5401331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:59:40.7391481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:59:40.9398703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:59:41.1400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:59:41.3389384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:59:41.5393311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:59:41.7397926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:59:41.9399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:59:42.1392075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:59:42.3389850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:59:42.5395922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:59:42.7396612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T00:59:42.9398413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:59:43.1400999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T00:59:43.3396896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T00:59:43.5398928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T00:59:43.7396190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T00:59:43.9397116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T00:59:44.1399404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T00:59:44.3452628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T00:59:44.5392358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T00:59:44.7392948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T00:59:44.9397334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:59:45.1398663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T00:59:45.3398581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:59:45.5401659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:59:45.7398861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:59:45.9398776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:59:46.1401495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:59:46.3390338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:59:46.5393519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:59:46.7393527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:59:46.9396069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:59:47.1396230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:59:47.3397162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T00:59:47.5399205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:59:47.7395537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T00:59:47.9396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:59:48.1397713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T00:59:48.3396980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T00:59:48.5399915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T00:59:48.7390076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:59:48.9390569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:59:49.1394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:59:49.3393473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:59:49.5396636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T00:59:49.7391751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:59:49.9392750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T00:59:50.1394916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T00:59:50.3395595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T00:59:50.5397285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T00:59:50.7398685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T00:59:50.9398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T00:59:51.1401614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T00:59:51.3390468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T00:59:51.5393924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:59:51.7403324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T00:59:51.9399609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T00:59:52.1393615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:59:52.3392330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T00:59:52.5395271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:59:52.7395260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T00:59:52.9397127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T00:59:53.1398754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T00:59:53.3398182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T00:59:53.5401406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T00:59:53.7396585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T00:59:53.9398334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T00:59:54.1400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T00:59:54.3401185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T00:59:54.5392418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:54.7393897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T00:59:54.9394611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T00:59:55.1396960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T00:59:55.3397161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T00:59:55.5397407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T00:59:55.7394860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T00:59:55.9394655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T00:59:56.1399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T00:59:56.3400995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T00:59:56.5390802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T00:59:56.7392932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T00:59:56.9393440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T00:59:57.1395659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T00:59:57.3397182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T00:59:57.5397961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:57.7394740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:57.9394180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:58.1396991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:58.3397505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:58.5399189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:58.7397982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:58.9391637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:59.1392913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:59.3392951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T00:59:59.5397644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T00:59:59.7393619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T00:59:59.9396136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:00:00.1397899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:00:00.3398354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:00:00.5398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:00:00.7396479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:00:00.9397934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:00:01.1396366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:00:01.3396317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:00:01.5398497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:00:01.7395469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:00:01.9394050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:00:02.1398734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:00:02.3398685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:00:02.5400557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:00:02.7391188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:00:02.9391133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:00:03.1393588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:00:03.3394796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:00:03.5395289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:00:03.7391481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:00:03.9395859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:00:04.1397902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:00:04.3399945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:04.5391887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:04.7391618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:00:04.9394684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:00:05.1395177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:00:05.3395014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:00:05.5397333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:00:05.7392727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:00:05.9394085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:00:06.1394362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:00:06.3396200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:00:06.5397641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:00:06.7399368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:00:06.9399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:00:07.1392019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:00:07.3391698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:00:07.5392890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:00:07.7391458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:07.9392323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:08.1394299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:00:08.3393617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:00:08.5396894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:00:08.7395880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:00:08.9397717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:00:09.1399683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:00:09.3399889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:00:09.5391182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:00:09.7410237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:00:09.9400553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:00:10.1392546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:00:10.3392047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:00:10.5400005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:00:10.7399838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:00:10.9391192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:00:11.1393619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:00:11.3391360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:00:11.5394790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:00:11.7391378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:00:11.9392250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:00:12.1394552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:00:12.3394189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:00:12.5396856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:00:12.7397264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:12.9398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:00:13.1399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:00:13.3401565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:00:13.5392280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:00:13.7396740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:00:13.9394778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:00:14.1397233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:00:14.3399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:00:14.5400490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:00:14.7391210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:00:14.9398733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:00:15.1401542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:00:15.3390920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:00:15.5392785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:00:15.7400346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:00:15.9392072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:00:16.1393364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:00:16.3415244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:00:16.5395213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:00:16.7396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:16.9396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:17.1398801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:17.3397919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:00:17.5397574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:00:17.7395483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:00:17.9395817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:00:18.1398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:00:18.3399539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:00:18.5397398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:00:18.7397231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:00:18.9399008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:19.1400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:00:19.3390547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:19.5393242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:19.7397668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:19.9399278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:20.1392574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:20.3392133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:20.5394662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:00:20.7393793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:00:20.9394827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:00:21.1397389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:00:21.3398759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:00:21.5400540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:21.7396547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:00:21.9398285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:22.1400848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:00:22.3389300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:00:22.5393326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:00:22.7393330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:00:22.9392861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:00:23.1397100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:00:23.3396556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:00:23.5398839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:00:23.7395305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:00:23.9397481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:00:24.1399609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:00:24.3398420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:00:24.5399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:00:24.7392025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:00:24.9392375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:00:25.1392705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:25.3395264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:00:25.5397542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:00:25.7393593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:25.9394246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:26.1396537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:26.3396154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:26.5392918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:26.7394556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:00:26.9395749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:00:27.1397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:00:27.3397107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:00:27.5398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:27.7397360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:27.9398922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:28.1400554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:28.3391065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:28.5392285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:28.7452487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:28.9393011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:29.1396967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:29.3396575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:29.5398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:29.7393640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:29.9395168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:30.1396761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:30.3399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:30.5391111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:30.7392618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:30.9394179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:31.1395722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:31.3397386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:31.5398041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:31.7394854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:31.9396128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:32.1398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:32.3397193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:32.5400205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:32.7394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:32.9396361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:33.1397743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:00:33.3400072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:00:33.5400578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:33.7397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:00:33.9398280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:00:34.1399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:00:34.3391766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:00:34.5400811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:00:34.7390268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:34.9393662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:35.1397565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:00:35.3398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:35.5399611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:00:35.7396128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:00:35.9397283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:00:36.1399267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:00:36.3458670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:00:36.5391256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:00:36.7392244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:00:36.9393405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T01:00:37.1455369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:00:37.3396345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:00:37.5396657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:00:37.7393608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:00:37.9393323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:00:38.1396197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:00:38.3395420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:00:38.5397509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:00:38.7397495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:00:38.9400360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:00:39.1390439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:00:39.3391618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:00:39.5394073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:00:39.7393868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:00:39.9395687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:00:40.1395304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:00:40.3397369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:40.5399378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:00:40.7399705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:40.9391995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:41.1393120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:41.3393433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:41.5396003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:41.7400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:00:41.9397556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:00:42.1399823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:42.3399704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:42.5392413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:00:42.7397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:00:42.9397817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:00:43.1401312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:00:43.3390346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:00:43.5392956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:00:43.7394011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:00:43.9396108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:00:44.1398756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:00:44.3397588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:00:44.5399887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:00:44.7391995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:00:44.9391469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:00:45.1394795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:00:45.3394630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:00:45.5396401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:00:45.7391365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:00:45.9393617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:00:46.1394516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:00:46.3396654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:00:46.5397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:00:46.7398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:00:46.9399052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:00:47.1401244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:00:47.3391723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:00:47.5393500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:00:47.7397573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:00:47.9392140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:00:48.1393542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:00:48.3393920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:00:48.5395011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:00:48.7396000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:00:48.9396849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:00:49.1398682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:00:49.3398140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:00:49.5391556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:00:49.7398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:00:49.9398356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:00:50.1400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:00:50.3392556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:00:50.5392892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:00:50.7393255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:00:50.9394046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:00:51.1396111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:00:51.3397026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:00:51.5399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:00:51.7394629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:00:51.9393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:00:52.1396949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:00:52.3397328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:00:52.5399815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:00:52.7398239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:00:52.9391953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:00:53.1393880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:00:53.3460448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:00:53.5395656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:00:53.7500780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:00:53.9491476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:00:54.1394441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:00:54.3394169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:00:54.5395214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:00:54.7395766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:00:54.9398260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:00:55.1400186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:00:55.3399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:00:55.5491620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:00:55.7491636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:00:55.9392474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:00:56.1394874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:00:56.3396990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:00:56.5396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:00:56.7396735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:00:56.9397295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:00:57.1401477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:00:57.3491495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:00:57.5400736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:00:57.7396525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:00:57.9397337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:00:58.1400981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:00:58.3490999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:00:58.5393156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:00:58.7393965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:00:58.9394366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:00:59.1396884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:00:59.3397518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:00:59.5398303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:00:59.7394069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:00:59.9500857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:01:00.1492190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:01:00.3393515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:01:00.5395483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:01:00.7491590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:01:00.9493068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:01:01.1394590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:01:01.3394677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:01.5396097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:01:01.7393990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:01:01.9394019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:01:02.1394924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:01:02.3396354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:01:02.5399621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:01:02.7396059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:01:02.9395372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:01:03.1395220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:01:03.3397284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:01:03.5399322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:01:03.7491556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:01:03.9492976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:01:04.1397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:01:04.3397295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:01:04.5399319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:01:04.7400208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:01:04.9396696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:01:05.1399510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:01:05.3400469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:01:05.5400765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:01:05.7397310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:01:05.9397772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:01:06.1400274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:01:06.3399934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:01:06.5492305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:01:06.7395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:01:06.9396452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:01:07.1398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:01:07.3398040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:01:07.5396721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:01:07.7493730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:01:07.9395066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:01:08.1396495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:01:08.3394882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:01:08.5399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:01:08.7398168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:01:08.9400849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:01:09.1491878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:01:09.3491937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:01:09.5395125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:01:09.7396639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:01:09.9396562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:01:10.1399991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:01:10.3399915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:01:10.5499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:01:10.7492517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:01:10.9491674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:01:11.1395403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:01:11.3473361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:01:11.5395396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:01:11.7492405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:01:11.9494536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:01:12.1395590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:01:12.3397381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:01:12.5397322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:01:12.7399110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:01:12.9399897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:01:13.1493000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:01:13.3492867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:01:13.5493317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:01:13.7490651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:01:13.9396219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:01:14.1397792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:01:14.3398109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:01:14.5397870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:01:14.7496315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:01:14.9395293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:01:15.1399582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:01:15.3398675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:01:15.5491450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:01:15.7397967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:01:15.9399310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:01:16.1455173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:01:16.3491973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:01:16.5494511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:01:16.7494635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:01:16.9396758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:01:17.1398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:01:17.3398320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:01:17.5491108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:01:17.7398042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:01:17.9491812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:01:18.1494322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:01:18.3396778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:01:18.5397837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:01:18.7397860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:01:18.9398962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:01:19.1499315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:01:19.3492676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:01:19.5493543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:01:19.7491027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:01:19.9490487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:01:20.1494520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:01:20.3495244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:01:20.5396932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:01:20.7496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:01:20.9397276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:01:21.1461697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:01:21.3501379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:01:21.5492798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:01:21.7397480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:01:21.9398990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:01:22.1490833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:01:22.3491685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:01:22.5492742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:01:22.7493757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:01:22.9494019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:01:23.1496759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:01:23.3397547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:01:23.5400597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:01:23.7495184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:01:23.9399389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:01:24.1400579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:01:24.3500631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:01:24.5491100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:01:24.7398816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:01:24.9493561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:01:25.1494765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:01:25.3494778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:01:25.5397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:01:25.7493227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:01:25.9488525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:01:26.1399947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:01:26.3400318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:01:26.5491687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:01:26.7491901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:01:26.9493272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:01:27.1494021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:01:27.3495877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:01:27.5398633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:01:27.7498127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:01:27.9400573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:01:28.1489670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:01:28.3491190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:01:28.5493918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:01:28.7494580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:01:28.9495680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:01:29.1398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:01:29.3398791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:01:29.5400842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:01:29.7501385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:01:29.9492665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:01:30.1553156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:01:30.3495227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:01:30.5400554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:01:30.7497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:01:30.9498459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:01:31.1401704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:01:31.3491817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:01:31.5492618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:01:31.7400631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:01:31.9501482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:01:32.1492437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:01:32.3493261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:01:32.5495054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:01:32.7494843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:01:32.9497179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:01:33.1498959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:01:33.3499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:01:33.5401549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:01:33.7502099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:01:33.9400015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:01:34.1399806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:01:34.3400351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:01:34.5491601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:01:34.7491712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:01:34.9498622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:01:35.1502196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:01:35.3490749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:01:35.5492875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:01:35.7489775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:01:35.9491728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:01:36.1494794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:01:36.3544246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:01:36.5493632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:01:36.7495322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:01:36.9496187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:01:37.1498133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:01:37.3497069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:01:37.5400991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:37.7496756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:37.9497805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:38.1402515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:38.3490105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:01:38.5492479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:01:38.7494099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:01:38.9495589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:01:39.1495961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:01:39.3497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:01:39.5498227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:01:39.7495143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:01:39.9496592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:01:40.1497648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:01:40.3498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:01:40.5400688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:01:40.7491201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:01:40.9491976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:01:41.1493473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:01:41.3493631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:01:41.5496813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:01:41.7492863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:01:41.9493677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:01:42.1496063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:01:42.3496807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:01:42.5497021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:01:42.7498603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:01:42.9499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:01:43.1499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:01:43.3492438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:01:43.5492503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:01:43.7499699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:01:43.9490706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:01:44.1493063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:01:44.3500508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:01:44.5489775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:01:44.7490910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:01:44.9493759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:01:45.1494140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:01:45.3495139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:45.5496272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:45.7491301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:45.9491096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:01:46.1494951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:01:46.3495289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:01:46.5497272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:01:46.7496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:01:46.9499077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:47.1499917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:47.3491880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:47.5492380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:01:47.7499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:01:47.9490954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:01:48.1493462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:01:48.3493813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:01:48.5495855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:01:48.7495498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:01:48.9496579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:01:49.1499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:01:49.3519416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:01:49.5501756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:01:49.7496055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:01:49.9498700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:01:50.1500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:01:50.3490650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:01:50.5491582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:01:50.7493508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:01:50.9494965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:01:51.1496588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:01:51.3497234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:01:51.5498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:01:51.7496736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:01:51.9498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:01:52.1500571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:01:52.3491630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:01:52.5493321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:01:52.7492466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:01:52.9494142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:01:53.1496206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:01:53.3498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:01:53.5498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:01:53.7496002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:01:53.9497948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:01:54.1498288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:01:54.3501875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:01:54.5492611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:01:54.7492465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:01:54.9494592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:01:55.1497056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:01:55.3497592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:01:55.5498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:01:55.7495084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:01:55.9496168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:01:56.1497608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:01:56.3499219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:01:56.5499260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:01:56.7500860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:01:56.9491515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:01:57.1493477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:01:57.3495135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:01:57.5496169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:01:57.7490488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:01:57.9498600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:01:58.1500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:01:58.3491349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:01:58.5491921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:01:58.7491787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:01:58.9495366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:01:59.1496108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:01:59.3498368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:01:59.5498748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:01:59.7495599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:01:59.9497985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:02:00.1493222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:02:00.3492841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:02:00.5495457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:02:00.7495566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:02:00.9496180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:02:01.1499289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:02:01.3492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:02:01.5492265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:02:01.7501152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:02:01.9492516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:02:02.1495822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:02:02.3496513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:02:02.5491345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:02:02.7492682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:02:02.9491891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:02:03.1494814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:02:03.3496497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:02:03.5497507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:02:03.7493378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:02:03.9494848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:02:04.1495863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:02:04.3497786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:02:04.5498954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:02:04.7499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:02:04.9498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:02:05.1492740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:02:05.3493821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:02:05.5495013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:02:05.7497676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:02:05.9498932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:02:06.1500650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:02:06.3490249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:02:06.5492779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:02:06.7494159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:02:06.9494922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:02:07.1495255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:02:07.3496818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:02:07.5498697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:02:07.7493917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:02:07.9495737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:02:08.1498042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:02:08.3499813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:02:08.5501307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:02:08.7491839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:02:08.9492309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:02:09.1493464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:02:09.3463206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:02:09.5497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:02:09.7491818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:02:09.9492728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:02:10.1498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:02:10.3500980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:02:10.5501965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:02:10.7495345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:02:10.9495546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:02:11.1498527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:02:11.3498552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:02:11.5499383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:02:11.7498614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:02:11.9498467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:02:12.1500024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:02:12.3491174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:02:12.5493995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:02:12.7494752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:02:12.9498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:02:13.1499751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:02:13.3497010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:02:13.5492824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:02:13.7498884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:02:13.9491350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:02:14.1492081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:02:14.3493820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:02:14.5495816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:02:14.7495467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:02:14.9497415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:02:15.1499816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:02:15.3500411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:02:15.5491940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:02:15.7497869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:02:15.9498368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:02:16.1490591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:02:16.3493626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:02:16.5493755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:02:16.7494204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:02:16.9496570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:02:17.1497149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:02:17.3498517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:02:17.5500478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:02:17.7495824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:02:17.9497639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:02:18.1499166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:02:18.3500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:02:18.5492443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:02:18.7491778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:02:18.9494147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:02:19.1495992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:02:19.3495607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:02:19.5497286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:02:19.7492503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:02:19.9494514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:02:20.1497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:02:20.3498728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:02:20.5498892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:02:20.7498736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:02:20.9491548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:02:21.1492569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:02:21.3493492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:02:21.5495450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:02:21.7491906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:02:21.9493288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:02:22.1493822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:02:22.3495301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:02:22.5497519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:02:22.7498260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:02:22.9493829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:02:23.1496902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:02:23.3498478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:02:23.5498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:02:23.7494416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:02:23.9496240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:02:24.1499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:02:24.3500086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:02:24.5501531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:02:24.7492547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:02:24.9491634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:02:25.1495213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:02:25.3495106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:02:25.5500777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:02:25.7496010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:02:25.9491433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:02:26.1495491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:02:26.3496532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:02:26.5497858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:02:26.7498465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:02:26.9499795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:02:27.1491164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:02:27.3498318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:02:27.5499351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:02:27.7496101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:02:27.9497948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:02:28.1500503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:02:28.3500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:02:28.5491275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:02:28.7491850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:02:28.9494635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:02:29.1495117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:02:29.3497090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:02:29.5498762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:02:29.7495430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:02:29.9495359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:02:30.1497467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:02:30.3498371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:02:30.5498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:02:30.7491570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:02:30.9569873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:02:31.1492048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:02:31.3494578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:02:31.5496223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:02:31.7491444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:02:31.9497980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:02:32.1490702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:02:32.3492183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:02:32.5494627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:02:32.7493826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:02:32.9496307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:02:33.1497113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:02:33.3498703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:02:33.5500582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:02:33.7495632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:02:33.9495588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:02:34.1498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:02:34.3497025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:02:34.5499799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:02:34.7499328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:02:34.9492295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:02:35.1494070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:02:35.3453590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:02:35.5496076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:02:35.7492110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:02:35.9493388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:02:36.1511857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:02:36.3495855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:02:36.5499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:02:36.7499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:02:36.9500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:02:37.1491481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:02:37.3492201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:02:37.5494185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:37.7495858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:37.9496200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:38.1498677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:38.3501466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:38.5491964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:38.7492796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:38.9494968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:39.1496762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:02:39.3499140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:02:39.5500231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:02:39.7497448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:02:39.9497255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:02:40.1499916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:40.3501187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:02:40.5491689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:02:40.7493062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:02:40.9493319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:02:41.1495468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:02:41.3499042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:02:41.5500156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:02:41.7490662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:02:41.9492666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:02:42.1494861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:02:42.3496339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:02:42.5496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:02:42.7497366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:02:42.9498638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:02:43.1501194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:02:43.3491320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:02:43.5493024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:02:43.7490854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:02:43.9493138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:02:44.1496323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:02:44.3497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:02:44.5497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:44.7498826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:02:44.9498780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:02:45.1491055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:02:45.3493109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:02:45.5494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:02:45.7492092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:02:45.9492944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:02:46.1495626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:02:46.3495129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:02:46.5496471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:02:46.7497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:02:46.9499867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:02:47.1499535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:02:47.3491678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:02:47.5492144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:02:47.7489839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:02:47.9492446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:02:48.1493816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:02:48.3495253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:02:48.5496625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:02:48.7496401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:02:48.9498001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:02:49.1509679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:02:49.3499703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:02:49.5492512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:02:49.7499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:02:49.9499228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:02:50.1491165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:02:50.3492413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:02:50.5494943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:02:50.7499579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:02:50.9492138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:02:51.1493104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:02:51.3495771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:02:51.5494081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:02:51.7491233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:02:51.9492310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:02:52.1496081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:02:52.3496841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:02:52.5497671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:02:52.7498215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:02:52.9498296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:02:53.1494543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:02:53.3496281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:02:53.5496586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:02:53.7493243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:02:53.9492775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:02:54.1492806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:02:54.3492464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:02:54.5495195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:02:54.7495748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:02:54.9497855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:02:55.1500004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:02:55.3500099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:02:55.5491815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:02:55.7500199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:02:55.9491155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:02:56.1493078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:02:56.3494530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:02:56.5495674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:02:56.7514941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:02:56.9496509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:02:57.1494420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:02:57.3495164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:02:57.5494561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:02:57.7490077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:02:57.9491949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:02:58.1492206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:02:58.3494219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:02:58.5496179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:02:58.7500156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:02:58.9497319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:02:59.1498003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:02:59.3498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:02:59.5491024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:02:59.7494701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:02:59.9492555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:03:00.1494529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:03:00.3496108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:03:00.5497172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:03:00.7496658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:03:00.9498423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:03:01.1498891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:03:01.3490334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:03:01.5492794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:03:01.7500515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:03:01.9491423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:03:02.1493347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:03:02.3493020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:03:02.5494426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:03:02.7495313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:03:02.9497078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:03:03.1499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:03:03.3498696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:03:03.5500914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:03:03.7494935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:03:03.9495284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:03:04.1496647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:03:04.3496037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:03:04.5498195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:03:04.7495822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:03:04.9492944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:03:05.1493641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:03:05.3493945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:03:05.5496970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:03:05.7493107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:03:05.9493856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T01:03:06.1497564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T01:03:06.3497601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T01:03:06.5499698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:03:06.7498539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:03:06.9491501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:03:07.1493336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:03:07.3494070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:03:07.5493020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:03:07.7492733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:03:07.9494213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:03:08.1495457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:03:08.3495281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:03:08.5498136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:03:08.7497171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:03:08.9491707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:03:09.1493309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:03:09.3494759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:03:09.5494804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:03:09.7499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:03:09.9491484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:03:10.1493954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:03:10.3495482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:03:10.5495956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:03:10.7495793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:03:10.9496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:03:11.1499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:03:11.3498568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:03:11.5501927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:03:11.7498783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:03:11.9491744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:03:12.1492339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:03:12.3495036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:03:12.5495468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:03:12.7496162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:03:12.9498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:03:13.1491527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:03:13.3492426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:03:13.5493775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:03:13.7499540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:03:13.9500687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:03:14.1492395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:03:14.3493663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:03:14.5495108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:03:14.7493926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:03:14.9491144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:03:15.1493056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:03:15.3494463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:03:15.5494788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:03:15.7491551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:03:15.9495220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:03:16.1496675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:03:16.3496527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:03:16.5497605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:03:16.7497880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:03:16.9501230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:03:17.1491623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:03:17.3492684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:03:17.5492722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:03:17.7570049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:03:17.9492477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:03:18.1502439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:03:18.3495177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:03:18.5494005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:03:18.7496260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:03:18.9496880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:03:19.1500438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:03:19.3500660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:03:19.5501524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:03:19.7496182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:03:19.9497552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:03:20.1498205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:03:20.3500300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:03:20.5492314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:03:20.7493097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:03:20.9492121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:03:21.1495726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:03:21.3497355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:03:21.5497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:03:21.7494188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:03:21.9497243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:03:22.1500278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:03:22.3501098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:03:22.5490102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:03:22.7492399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:03:22.9494646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:03:23.1497551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:03:23.3497974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:03:23.5500069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:03:23.7490139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:03:23.9492153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:03:24.1494293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:03:24.3455570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:03:24.5496521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:03:24.7496393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:03:24.9557661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:03:25.1499421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:03:25.3491166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:03:25.5491305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:03:25.7493927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:03:25.9495449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:03:26.1497738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:03:26.3498621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:03:26.5500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:03:26.7491349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:03:26.9491997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:03:27.1525116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:03:27.3493178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:03:27.5496669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:03:27.7492279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:03:27.9493588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:03:28.1424063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:03:28.3496193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:03:28.5499083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:03:28.7497050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:03:28.9500137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:03:29.1491656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:03:29.3491675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:03:29.5493897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:03:29.7499566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:03:29.9496722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:03:30.1499907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:03:30.3490556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:03:30.5491788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:03:30.7493195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:03:30.9545781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:03:31.1498627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:03:31.3498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:03:31.5499186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:03:31.7496431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:03:31.9497045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:03:32.1498250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:03:32.3497817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:03:32.5492096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:03:32.7494635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:03:32.9498916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:03:33.1500836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:03:33.3491997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:03:33.5493305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:03:33.7498914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:03:33.9491360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:03:34.1492352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:03:34.3493433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:03:34.5495686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:03:34.7494476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:03:34.9495564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:03:35.1498562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:03:35.3500002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:03:35.5500949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:03:35.7498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:03:35.9498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:03:36.1490746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:03:36.3491948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:03:36.5493832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:03:36.7494584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:03:36.9494229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:03:37.1497260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:03:37.3499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:03:37.5494202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:03:37.7493684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:03:37.9495408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:03:38.1497018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:03:38.3498340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:03:38.5497730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:03:38.7500307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:03:38.9491676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:03:39.1492791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:03:39.3493712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:03:39.5494826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:03:39.7491841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:03:39.9493282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:03:40.1495069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:03:40.3494918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:03:40.5496035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:03:40.7497953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:03:40.9491670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:03:41.1494717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:03:41.3495323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:03:41.5540218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:03:41.7497153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:41.9496634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:42.1500108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:42.3500651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:03:42.5491799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:03:42.7492630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:03:42.9493188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:03:43.1495294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:03:43.3495256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:03:43.5497156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:03:43.7493520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:03:43.9494061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:03:44.1497578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:03:44.3497787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:03:44.5497989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:03:44.7500831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:03:44.9491962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:03:45.1493385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:03:45.3493735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:03:45.5494614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:03:45.7492260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:03:45.9491302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:03:46.1494939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:03:46.3496786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:03:46.5497152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:03:46.7497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:03:46.9498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:03:47.1501037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:03:47.3491247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:03:47.5492855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:03:47.7499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:03:47.9499090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:03:48.1493298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:03:48.3493964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:03:48.5495093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:03:48.7495388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:48.9499926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:03:49.1491904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:03:49.3491606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:03:49.5493928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:03:49.7499545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:03:49.9489560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:03:50.1492956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:03:50.3494076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:03:50.5494548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:03:50.7495474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:03:50.9494376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:03:51.1498440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:03:51.3499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:03:51.5500404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:03:51.7495833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:03:51.9497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:03:52.1497638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:03:52.3466096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:03:52.5492901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:03:52.7493934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:03:52.9495913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:03:53.1498345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:03:53.3499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:03:53.5490888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:03:53.7498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:03:53.9498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:03:54.1500267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:03:54.3572711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:03:54.5496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:03:54.7497384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:54.9497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:55.1498793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:55.3500175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:03:55.5492707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:55.7499975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:55.9500877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:56.1492762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:56.3493276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:03:56.5494471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:03:56.7495776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:03:56.9495799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:03:57.1497347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:03:57.3499337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:03:57.5499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:03:57.7493494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:03:57.9492604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:03:58.1495217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:03:58.3496741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:03:58.5497642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:03:58.7498364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:03:58.9498640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:03:59.1492056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:03:59.3491701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:03:59.5494045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:03:59.7495322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:03:59.9500335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:04:00.1492976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:04:00.3493587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:04:00.5494011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:04:00.7494362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:04:00.9496864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:04:01.1498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:04:01.3496402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:04:01.5501144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:04:01.7496026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:04:01.9492405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:04:02.1495051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:04:02.3494577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:04:02.5496260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:04:02.7497627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:04:02.9498129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:04:03.1499184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:04:03.3492461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:04:03.5492048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:04:03.7497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:04:03.9497751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:04:04.1501571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:04:04.3492765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:04:04.5493870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:04:04.7491751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:04:04.9496440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:04:05.1492629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:04:05.3493506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:04:05.5494497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:04:05.7492030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:04:05.9494667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:04:06.1497423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:04:06.3498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:04:06.5498313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:04:06.7498513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:04:06.9491109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:04:07.1493546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:04:07.3493398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:04:07.5494114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:04:07.7559183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:04:07.9492708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:04:08.1508282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:04:08.3494762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:04:08.5552106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:04:08.7495953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:04:08.9498247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:04:09.1499726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:04:09.3500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:04:09.5492729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:04:09.7493162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:04:09.9493847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:04:10.1494955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:04:10.3496889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:04:10.5498158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:04:10.7498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:04:10.9498071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:04:11.1491123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:04:11.3492115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:04:11.5494148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:04:11.7500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:04:11.9490174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:04:12.1494209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:04:12.3499803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:04:12.5496441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:04:12.7496653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:04:12.9497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:04:13.1499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:04:13.3498515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:04:13.5491895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:04:13.7498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:04:13.9500689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:04:14.1492227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:04:14.3492642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:04:14.5494559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:04:14.7494390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:04:14.9508272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:04:15.1498502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:04:15.3499234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:04:15.5500596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:04:15.7493533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:04:15.9496339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:04:16.1498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:04:16.3498497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:04:16.5500714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:04:16.7491587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:04:16.9493390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:04:17.1493846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:04:17.3493319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:04:17.5497237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:04:17.7493639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:04:17.9492961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:04:18.1497224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:04:18.3498244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:04:18.5499236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:04:18.7499741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:04:18.9489425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:04:19.1492900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:04:19.3494295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:04:19.5493616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:04:19.7490679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:04:19.9503392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:04:20.1494510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:04:20.3496374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:04:20.5496118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:04:20.7498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:04:20.9498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:04:21.1499100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:04:21.3436964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:04:21.5491733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:04:21.7497880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:04:21.9500682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:04:22.1491998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:04:22.3492813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:04:22.5495206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:04:22.7496669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:04:22.9497417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:04:23.1499152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:04:23.3498688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:04:23.5501686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:04:23.7496661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:04:23.9497811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:04:24.1498352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:04:24.3489753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:04:24.5491394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:04:24.7492619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:04:24.9494559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:04:25.1496135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:04:25.3496866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:04:25.5498503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:04:25.7493533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:04:25.9496029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:04:26.1496962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:04:26.3470209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:04:26.5500056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:04:26.7499097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:04:26.9491453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:04:27.1493095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:04:27.3458047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:04:27.5496039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:04:27.7491070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:04:27.9492199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:04:28.1494411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:04:28.3494495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:04:28.5496018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:04:28.7496723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:04:28.9497330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:04:29.1499872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:04:29.3500105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:04:29.5492047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:04:29.7497289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:04:29.9500042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:04:30.1493155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:04:30.3491189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:04:30.5492640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:04:30.7499477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:04:30.9497146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:04:31.1499479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:04:31.3499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:04:31.5490120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:04:31.7495857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:04:31.9495760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:04:32.1499915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:04:32.3501598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:04:32.5492138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:04:32.7492435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:04:32.9493566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:04:33.1495642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:04:33.3496440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:04:33.5498669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:04:33.7495293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:04:33.9497804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:04:34.1499225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:04:34.3500471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:04:34.5491505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:04:34.7493895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:04:34.9495680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:04:35.1498346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:04:35.3499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:04:35.5499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:04:35.7496987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:04:35.9494529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:04:36.1496227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:04:36.3557383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:04:36.5496759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:04:36.7497014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:04:36.9499446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:04:37.1492692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:04:37.3492341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:04:37.5492968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:04:37.7500158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:04:37.9491424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:04:38.1491982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:04:38.3493384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:04:38.5494999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:04:38.7496875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:04:38.9498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:04:39.1500440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:04:39.3500534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:04:39.5491037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:04:39.7491387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:04:39.9498645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:04:40.1519060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:04:40.3492723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:04:40.5493717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:04:40.7492549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:04:40.9494802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:04:41.1496179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:04:41.3498665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:04:41.5499986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:04:41.7573307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:04:41.9496082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:04:42.1512487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:04:42.3498674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:04:42.5491300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:04:42.7490872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:04:42.9492323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:04:43.1494280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:04:43.3495876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:04:43.5497231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:04:43.7498660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:04:43.9495535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:04:44.1496490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:04:44.3496822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:04:44.5499254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:04:44.7492373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:04:44.9491787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:04:45.1495326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:04:45.3495469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:04:45.5497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:04:45.7492017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:04:45.9500520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:04:46.1490786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:04:46.3493234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:04:46.5494970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:04:46.7495097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:04:46.9495442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:04:47.1497399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:04:47.3497460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:04:47.5500714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:04:47.7500351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:04:47.9497244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:04:48.1499425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:04:48.3500671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:04:48.5491323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:04:48.7491721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:04:48.9492297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:04:49.1493308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:04:49.3496004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:04:49.5498253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:04:49.7491134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:04:49.9496346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:04:50.1497776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:04:50.3498372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:04:50.5500870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:04:50.7491724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:04:50.9491136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:04:51.1494828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:04:51.3495421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:04:51.5497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:04:51.7497017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:04:51.9492752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:04:52.1494368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:04:52.3496000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:04:52.5498166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:04:52.7497144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:04:52.9499295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:04:53.1494176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:04:53.3496916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:04:53.5498170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:04:53.7497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:04:53.9496576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:04:54.1453534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:04:54.3498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:04:54.5500222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:04:54.7491213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:04:54.9492644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:04:55.1491509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:04:55.3494089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:04:55.5494911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T01:04:55.7496680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T01:04:55.9492209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T01:04:56.1492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T01:04:56.3494990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:04:56.5496646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:04:56.7500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:04:56.9491084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:04:57.1493296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:04:57.3500128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:04:57.5492284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:04:57.7491864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:04:57.9497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:04:58.1500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:04:58.3490572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:04:58.5493565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:04:58.7492772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:04:58.9494721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:04:59.1495369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:04:59.3496826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:04:59.5498875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:04:59.7499583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:04:59.9492409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:05:00.1493437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:05:00.3494258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:05:00.5495642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:05:00.7495606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:05:00.9495904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:05:01.1499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:05:01.3501117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:05:01.5491931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:05:01.7491971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:05:01.9500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:05:02.1494251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:05:02.3496597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:05:02.5499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:05:02.7498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:05:02.9500124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:05:03.1493545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:05:03.3493657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:05:03.5495933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:05:03.7497057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:05:03.9492362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:05:04.1494532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:05:04.3494136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:05:04.5495947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:05:04.7497960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:05:04.9498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:05:05.1498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:05:05.3489730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:05:05.5490954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:05:05.7491323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:05:05.9499614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:05:06.1492176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:05:06.3493257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:05:06.5495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:05:06.7494390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:05:06.9496389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:05:07.1497857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:05:07.3499336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:05:07.5500614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:05:07.7492399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:05:07.9498760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:05:08.1499165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:05:08.3490862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:05:08.5493061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:05:08.7493647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:05:08.9493545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:05:09.1496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:05:09.3498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:05:09.5500468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:05:09.7490643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:05:09.9498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:05:10.1500214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:05:10.3490832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:05:10.5493117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:05:10.7495185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:05:10.9495247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:05:11.1497946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:05:11.3456934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:05:11.5498429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:05:11.7490390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:05:11.9496577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:05:12.1499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:05:12.3500834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:05:12.5492183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:05:12.7490992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:05:12.9492239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:05:13.1494181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:05:13.3495264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:05:13.5496260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:05:13.7497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:05:13.9494012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:05:14.1494861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:05:14.3497716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:05:14.5498905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:05:14.7499479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:05:14.9499957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:05:15.1490553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:05:15.3493165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:05:15.5494424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:05:15.7492216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:05:15.9498936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:05:16.1501214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:05:16.3492531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:05:16.5493476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:05:16.7494141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:05:16.9497079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:05:17.1498131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:05:17.3499971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:05:17.5491399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:05:17.7492610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:05:17.9495340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:05:18.1498999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:05:18.3501192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:05:18.5492254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:05:18.7493209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:05:18.9491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:05:19.1495081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:05:19.3497060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:05:19.5498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:05:19.7497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:05:19.9494485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:05:20.1496927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:05:20.3498850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:05:20.5500388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:05:20.7500665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:05:20.9493294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:05:21.1493727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:05:21.3494884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:05:21.5495576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:05:21.7497108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:05:21.9492894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:05:22.1493694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:05:22.3495539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:05:22.5497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:05:22.7498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:05:22.9492896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:05:23.1493328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:05:23.3492333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:05:23.5496078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:05:23.7495737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:05:23.9494581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:05:24.1494463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:05:24.3496793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:05:24.5495833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:05:24.7495334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:05:24.9497166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:05:25.1499893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:05:25.3499199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:05:25.5492191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:05:25.7492888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:05:25.9490869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:05:26.1491087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:05:26.3492117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:05:26.5493487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:05:26.7494675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:05:26.9494738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:05:27.1497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:05:27.3498085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:05:27.5489529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:05:27.7490937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:05:27.9496196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:05:28.1497592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:05:28.3498469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:05:28.5489965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:05:28.7490370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:05:28.9494184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:05:29.1495681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:05:29.3495444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:05:29.5493933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:05:29.7494583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:05:29.9491932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:05:30.1493623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:05:30.3495101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:05:30.5496439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:05:30.7496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:05:30.9498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:05:31.1499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:05:31.3501649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:05:31.5492390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:05:31.7492203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:05:31.9497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:05:32.1498944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:05:32.3490517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:05:32.5491887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:05:32.7491843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:05:32.9493402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:05:33.1495855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:05:33.3496595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:05:33.5498705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:05:33.7497745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:05:33.9497548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:05:34.1501133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:05:34.3492546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:05:34.5491678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:05:34.7493341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:05:34.9495644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:05:35.1496541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:05:35.3496963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:05:35.5499604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:05:35.7499573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:05:35.9493996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:05:36.1497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:05:36.3498822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:05:36.5499643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:05:36.7498293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:05:36.9492583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:05:37.1494578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:05:37.3496235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:05:37.5499070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:05:37.7499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:05:37.9498086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:05:38.1500474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:05:38.3501790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:05:38.5491482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:05:38.7492618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:05:38.9493889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:05:39.1495275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:05:39.3496670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:05:39.5498421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:05:39.7498577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:05:39.9495777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:05:40.1498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:05:40.3500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:05:40.5501488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:05:40.7492672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:05:40.9492462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:05:41.1493730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:05:41.3495366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:05:41.5496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:05:41.7498046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:05:41.9492065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:05:42.1495527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:05:42.3495411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:05:42.5498099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:05:42.7497207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:05:42.9499671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:05:43.1499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:05:43.3492539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:05:43.5493272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:05:43.7492839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:05:43.9500364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:05:44.1491277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:05:44.3492439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:05:44.5494152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:05:44.7494424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:05:44.9494668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:05:45.1497393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:05:45.3499339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:05:45.5499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:05:45.7500476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:05:45.9532390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:05:46.1498326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:05:46.3498100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:05:46.5499181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:05:46.7498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:05:46.9499320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:05:47.1491456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:05:47.3492123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:05:47.5493755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:05:47.7495665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:05:47.9491016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:05:48.1492495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:05:48.3493635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:05:48.5497449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:05:48.7497748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:05:48.9499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:05:49.1491488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:05:49.3492601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:05:49.5494140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:05:49.7493624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:05:49.9492467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:05:50.1492273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:05:50.3494563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:05:50.5496638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:05:50.7496089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:05:50.9492036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:05:51.1492987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:05:51.3494008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:05:51.5495766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:05:51.7494935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:05:51.9493688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T01:05:52.1495954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T01:05:52.3497892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:05:52.5498595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:05:52.7498139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:05:52.9494134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:05:53.1506742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:05:53.3496384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:05:53.5498225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T01:05:53.7499281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:05:53.9496622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:05:54.1499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:05:54.3500611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:05:54.5492988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:05:54.7491260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:05:54.9493829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:05:55.1495904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:05:55.3497492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:05:55.5497392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:05:55.7498909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:05:55.9495868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:05:56.1497076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:05:56.3498526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:05:56.5499955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:05:56.7494902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:05:56.9495189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:05:57.1497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:05:57.3497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:05:57.5500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:05:57.7491621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:05:57.9495842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T01:05:58.1497056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:05:58.3509472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T01:05:58.5500986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T01:05:58.7490191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T01:05:58.9492196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:05:59.1494074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T01:05:59.3495144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:05:59.5496080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:05:59.7497345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:05:59.9494023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:06:00.1495077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:06:00.3496154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:06:00.5498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T01:06:00.7499407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:06:00.9500258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T01:06:01.1491010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:06:01.3492842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T01:06:01.5494632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:06:01.7495337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T01:06:01.9498261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T01:06:02.1492045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:06:02.3493171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:06:02.5493975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:06:02.7495008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:06:02.9496314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:06:03.1496558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:06:03.3450887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:06:03.5498813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:06:03.7491663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:06:03.9491977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:06:04.1493045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:06:04.3494442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T01:06:04.5495169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T01:06:04.7495651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T01:06:04.9493207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T01:06:05.1495433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T01:06:05.3495931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T01:06:05.5492725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T01:06:05.7493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T01:06:05.9491804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T01:06:06.1491075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T01:06:06.3494539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T01:06:06.5494746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T01:06:06.7494269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T01:06:06.9496042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T01:06:07.1498698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T01:06:07.3498774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T01:06:07.5491958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T01:06:07.7491324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T01:06:07.9499725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T01:06:08.1500714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T01:06:08.3493057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:06:08.5493893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:06:08.7492398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T01:06:08.9494653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T01:06:09.1496315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T01:06:09.3497998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T01:06:09.5498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T01:06:09.7499027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T01:06:09.9496497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T01:06:10.1498728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T01:06:10.3500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T01:06:10.5501562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T01:06:10.7492343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T01:06:10.9493181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T01:06:11.1493898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T01:06:11.3494866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T01:06:11.5496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T01:06:11.7497426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T01:06:11.9495173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T01:06:12.1497207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T01:06:12.3498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T01:06:12.5498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T01:06:12.7499613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T01:06:12.9492407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T01:06:13.1492394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:13.3494212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:13.5495471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:13.7496149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:13.9490928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:14.1493934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:14.3495215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:14.5496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:14.7495610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:14.9495078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:15.1498501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:15.3498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T01:06:15.5498940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T01:06:15.7500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T01:06:15.9496359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T01:06:16.1498241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T01:06:16.3497346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T01:06:16.5501072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T01:06:16.7491634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T01:06:16.9492212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T01:06:17.1493794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T01:06:17.3495280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T01:06:17.5496913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T01:06:17.7491638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T01:06:17.9499269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T01:06:18.1500480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T01:06:18.3455894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T01:06:18.5493148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T01:06:18.7494508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T01:06:18.9509414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T01:06:19.1496141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T01:06:19.3497820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T01:06:19.5499319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T01:06:19.7493889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T01:06:19.9492483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T01:06:20.1491707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T01:06:20.3494618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T01:06:20.5496225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T01:06:20.7495620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T01:06:20.9498303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:06:21.1498740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T01:06:21.3501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T01:06:21.5492487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T01:06:21.7492733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T01:06:21.9500026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T01:06:22.1493099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T01:06:22.3493261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T01:06:22.5494752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T01:06:22.7495439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T01:06:22.9495379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T01:06:23.1496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T01:06:23.3498590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T01:06:23.5499222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T01:06:23.7491708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T01:06:23.9498885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T01:06:24.1499466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T01:06:24.3492276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T01:06:24.5493773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T01:06:24.7493649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T01:06:24.9495514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T01:06:25.1500283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T01:06:25.3488681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T01:06:25.5491606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T01:06:25.7492774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T01:06:25.9500328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T01:06:26.1490395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T01:06:26.3491515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T01:06:26.5493429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T01:06:26.7494770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T01:06:26.9495455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T01:06:27.1496973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T01:06:27.3498284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T01:06:27.5569695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T01:06:27.7493066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T01:06:27.9496648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T01:06:28.1496926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T01:06:28.3563847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T01:06:28.5501056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T01:06:28.7492344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T01:06:28.9493194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T01:06:29.1492913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T01:06:29.3495006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T01:06:29.5496737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:06:29.7490833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T01:06:29.9496739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T01:06:30.1498546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:06:30.3498769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T01:06:30.5501287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:06:30.7491387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T01:06:30.9492264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T01:06:31.1495158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T01:06:31.3495835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T01:06:31.5497179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T01:06:31.7497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T01:06:31.9495368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T01:06:32.1496830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T01:06:32.3497379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T01:06:32.5498556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T01:06:32.7499828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T01:06:32.9491671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T01:06:33.1491346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T01:06:33.3493306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T01:06:33.5493545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T01:06:33.7495854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T01:06:33.9490414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T01:06:34.1492113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T01:06:34.3494237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T01:06:34.5494254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T01:06:34.7495890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T01:06:34.9497656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T01:06:35.1498495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T01:06:35.3500615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T01:06:35.5490311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T01:06:35.7491458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T01:06:35.9498009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T01:06:36.1499654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:06:36.3499405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T01:06:36.5492683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T01:06:36.7493338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T01:06:36.9494786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T01:06:37.1495641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:06:37.3495895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:06:37.5497164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:06:37.7498367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:06:37.9496065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:06:38.1497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:06:38.3498380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:06:38.5500163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:06:38.7498999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:06:38.9491567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:06:39.1493168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:06:39.3493180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:06:39.5495257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:06:39.7496548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:06:39.9492813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:06:40.1494124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:06:40.3495152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:06:40.5496105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:06:40.7496157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:06:40.9496325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:06:41.1498813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:06:41.3500297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:06:41.5491941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:06:41.7493457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:06:41.9497779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:06:42.1500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:06:42.3490730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:06:42.5493664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:06:42.7493620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:06:42.9494952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:06:43.1495389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:06:43.3496974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:06:43.5498845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:06:43.7499327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:06:43.9495150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:06:44.1496566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:06:44.3498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:06:44.5498346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:06:44.7499922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:06:44.9494704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:06:45.1494760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:06:45.3496683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:06:45.5490866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:06:45.7490936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:06:45.9498633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:06:46.1491745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:06:46.3492734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:06:46.5493627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:06:46.7493550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:06:46.9494555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:06:47.1495998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:06:47.3497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:06:47.5499398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:06:47.7500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:06:47.9491600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:06:48.1495803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:06:48.3496952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:06:48.5499129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:06:48.7500337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:06:48.9491988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:06:49.1492672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:06:49.3493621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:06:49.5500822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:06:49.7491826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:06:49.9496949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:06:50.1499112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:06:50.3500812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:06:50.5491770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:06:50.7491657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:06:50.9493291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:06:51.1492683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:06:51.3493801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:06:51.5496394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:06:51.7498520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:06:51.9494765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:06:52.1495751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:06:52.3496101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:06:52.5498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:06:52.7499057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:06:52.9499960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:06:53.1491964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:06:53.3492310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:06:53.5494615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:06:53.7494297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:06:53.9492474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:06:54.1494135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:06:54.3494370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:06:54.5496586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:06:54.7470544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:06:54.9498833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:06:55.1512960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:06:55.3501619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:06:55.5492944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:06:55.7492976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:06:55.9498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:06:56.1490169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:06:56.3490950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:06:56.5494540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:06:56.7493129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:06:56.9495967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:06:57.1495983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:06:57.3496499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:06:57.5499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:06:57.7500068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:06:57.9494870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:06:58.1493804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:06:58.3493930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:06:58.5496227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:06:58.7494890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:06:58.9564021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:06:59.1499432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:06:59.3498906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:06:59.5488617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:06:59.7492480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:06:59.9496891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:07:00.1496212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:07:00.3457869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:07:00.5497470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:07:00.7499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:07:00.9499812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:07:01.1491165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:07:01.3491775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:07:01.5492796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:07:01.7492599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:07:01.9489855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:07:02.1491707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:07:02.3492742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:07:02.5495277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:07:02.7496069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:07:02.9496148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:07:03.1496839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:07:03.3497892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:07:03.5490758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:07:03.7491738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:07:03.9498403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:07:04.1499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:07:04.3490736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:07:04.5493216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:07:04.7492844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:07:04.9495369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:07:05.1495821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:07:05.3497084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:07:05.5499444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:07:05.7498401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:07:05.9496366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:07:06.1497700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:07:06.3498338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:07:06.5500384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:07:06.7490983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:07:06.9493115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:07:07.1494234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:07:07.3495216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:07:07.5497038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:07:07.7497913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:07:07.9492543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:07:08.1494144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:07:08.3495613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:07:08.5497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:07:08.7498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:07:08.9499232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:07:09.1491046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:07:09.3491659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:07:09.5493743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:07:09.7494276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:07:09.9491162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:07:10.1491829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:07:10.3491719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:07:10.5493904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:07:10.7493954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:07:10.9496303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:07:11.1497794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:07:11.3498590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:07:11.5500376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:07:11.7498345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:07:11.9495133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:07:12.1495857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:07:12.3496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:07:12.5498909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:07:12.7499566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:07:12.9490886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:07:13.1491506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:07:13.3492254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:07:13.5494079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:07:13.7495930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:07:13.9492778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:07:14.1494169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:07:14.3492997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:07:14.5496008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:07:14.7496251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:07:14.9498285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:07:15.1499170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:07:15.3498777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:07:15.5492294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:07:15.7492033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:07:15.9500215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:07:16.1492311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:07:16.3491436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:07:16.5494545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:07:16.7494184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:07:16.9496667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:07:17.1497294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:07:17.3497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:07:17.5500349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:07:17.7543227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:07:17.9497941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:07:18.1498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:07:18.3501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:07:18.5492450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:07:18.7491312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:07:18.9493094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:07:19.1496038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:07:19.3498556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:07:19.5499645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:07:19.7498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:07:19.9496349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:07:20.1496397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:07:20.3497719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:07:20.5499750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:07:20.7491588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:07:20.9491916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:07:21.1494256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:07:21.3493860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:07:21.5496279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:07:21.7495710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:07:21.9499694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:07:22.1501329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:07:22.3519035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:07:22.5493739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:07:22.7492702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:07:22.9495077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:07:23.1497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:07:23.3496469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:07:23.5499187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:07:23.7499955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:07:23.9496908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:07:24.1498395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:07:24.3500923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:07:24.5491630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:07:24.7491511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:07:24.9492595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:07:25.1495930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:07:25.3495856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:07:25.5497551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:07:25.7498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:07:25.9496025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:07:26.1497144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:07:26.3498707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:07:26.5499649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:07:26.7499487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:07:26.9491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:07:27.1493690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:07:27.3492642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:07:27.5492908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:07:27.7494198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:07:27.9489800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:07:28.1493829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:07:28.3492869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:07:28.5495159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:07:28.7496621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:07:28.9497949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:07:29.1499204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:07:29.3498760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:07:29.5489689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:07:29.7492117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:07:29.9499524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:07:30.1491395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:07:30.3492169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:07:30.5494017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:07:30.7494445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:07:30.9494194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:07:31.1496673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:07:31.3496780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:07:31.5499745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:07:31.7500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:07:31.9497179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:07:32.1498162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:07:32.3500198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:07:32.5501227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:07:32.7490856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:07:32.9491922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:07:33.1493073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:07:33.3493835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:07:33.5499665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:07:33.7495444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:07:33.9494434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:07:34.1496166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:07:34.3497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:07:34.5499083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:07:34.7499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:07:34.9492631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:07:35.1492365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:07:35.3493613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:07:35.5494784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:07:35.7495842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:07:35.9492368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:07:36.1495148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:07:36.3493250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:07:36.5496003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:07:36.7497702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:07:36.9498235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:07:37.1498133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:07:37.3500071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:07:37.5492299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:07:37.7492479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:07:37.9499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:07:38.1490683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:07:38.3490959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:07:38.5493842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:07:38.7492884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:07:38.9494235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:07:39.1497677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:07:39.3498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:07:39.5500332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:07:39.7499459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:07:39.9495239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:07:40.1498477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:07:40.3497136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:07:40.5500065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:07:40.7500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:07:40.9491952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:07:41.1493797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:07:41.3494618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:07:41.5496604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:07:41.7495380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:07:41.9492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:07:42.1493631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:07:42.3495961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:07:42.5496644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:07:42.7497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:07:42.9498282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:07:43.1472603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:07:43.3490783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:07:43.5491144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:07:43.7492064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:07:43.9498884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:07:44.1492265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:07:44.3491776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:07:44.5493425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:07:44.7494738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:07:44.9496230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:07:45.1497144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:07:45.3498158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:07:45.5500342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:07:45.7500315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:07:45.9496975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:07:46.1498676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:07:46.3496821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:07:46.5500781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:07:46.7491945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:07:46.9491425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:07:47.1492384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:07:47.3494522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:07:47.5496788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:07:47.7497382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:07:47.9492333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:07:48.1495106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:07:48.3495414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:07:48.5497366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:07:48.7496949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:07:48.9498839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:07:49.1499360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:07:49.3491620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:07:49.5493070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:07:49.7494065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:07:49.9496794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:07:50.1497979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:07:50.3497148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:07:50.5501168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:07:50.7496239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:07:50.9497444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:07:51.1499622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:07:51.3497672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:07:51.5500701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:07:51.7492449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:07:51.9499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:07:52.1490614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:07:52.3490532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:07:52.5492562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:07:52.7498918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:07:52.9500060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:07:53.1492149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:07:53.3493709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:07:53.5493992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:07:53.7494012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:07:53.9493649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:07:54.1495998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:07:54.3506076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:07:54.5498011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:07:54.7500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:07:54.9498756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:07:55.1491752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:07:55.3493249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:07:55.5494383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:07:55.7493232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:07:55.9490193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:07:56.1492440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:07:56.3555568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:07:56.5494860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:07:56.7495946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:07:56.9496159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:07:57.1499374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:07:57.3498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:07:57.5490054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:07:57.7492891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:07:57.9498358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:07:58.1501224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:07:58.3489488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:07:58.5493263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:07:58.7494102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:07:58.9493239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:07:59.1496683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:07:59.3497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:07:59.5499349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:07:59.7495286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:07:59.9497918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:08:00.1500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:08:00.3491561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:08:00.5492853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:08:00.7493027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:08:00.9493877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:08:01.1496505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:08:01.3495948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:08:01.5499469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:08:01.7498828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:08:01.9495943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:08:02.1496560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:08:02.3497887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:08:02.5497725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:08:02.7500065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:08:02.9491924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:08:03.1493198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:08:03.3493243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:08:03.5495694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:08:03.7495323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:08:03.9491599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:08:04.1494345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:08:04.3495193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:08:04.5496449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:08:04.7496344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:08:04.9497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:08:05.1500642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:08:05.3500214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:08:05.5491198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:08:05.7493458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:08:05.9499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:08:06.1501483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:08:06.3490377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:08:06.5492914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:08:06.7492169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:08:06.9493738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:08:07.1496468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:08:07.3497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:08:07.5499345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:08:07.7500616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:08:07.9497229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:08:08.1499327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:08:08.3498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:08:08.5491827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:08:08.7492758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:08:08.9492918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:08:09.1496018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:08:09.3494297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:08:09.5496259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:08:09.7498588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:08:09.9491329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:08:10.1495614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:08:10.3495738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:08:10.5498107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:08:10.7497252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:08:10.9499813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:08:11.1491288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:08:11.3492179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:08:11.5493535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:08:11.7493374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:08:11.9500052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:08:12.1491671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:08:12.3492269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:08:12.5497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:08:12.7496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:08:12.9491877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:08:13.1494631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:08:13.3495404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:08:13.5497897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:08:13.7500131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:08:13.9500381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:08:14.1491729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:08:14.3491461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:08:14.5493606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:08:14.7494361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:08:14.9495109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:08:15.1498110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:08:15.3497081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:08:15.5498858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:08:15.7499739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:08:15.9497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:08:16.1498392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:08:16.3500455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:08:16.5490411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:08:16.7491752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:08:16.9491868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:08:17.1532916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:08:17.3495020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:08:17.5497120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:08:17.7570523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:08:17.9494898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:08:18.1496255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:08:18.3497156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:08:18.5498393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:08:18.7499953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:08:18.9489916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:08:19.1493792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:08:19.3492510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:08:19.5495553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:08:19.7494772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:08:19.9492103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:08:20.1495123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:08:20.3494849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:08:20.5497258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:08:20.7496793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:08:20.9498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:08:21.1500292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:08:21.3490796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:08:21.5492888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:08:21.7491577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:08:21.9500309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:08:22.1492342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:08:22.3496277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:08:22.5497852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:08:22.7497635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:08:22.9500012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:08:23.1491350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:08:23.3491926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:08:23.5493690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:08:23.7492821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:08:23.9500838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:08:24.1492543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:08:24.3492705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:08:24.5494152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:08:24.7493975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:08:24.9496930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:08:25.1498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:08:25.3498342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:08:25.5498454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:08:25.7491830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:08:25.9495593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:08:26.1498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:08:26.3499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:08:26.5516207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:08:26.7492177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:08:26.9499933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:08:27.1492317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:08:27.3492980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:08:27.5497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:08:27.7498116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:08:27.9493841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:08:28.1496871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:08:28.3498105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:08:28.5499411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:08:28.7498777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:08:28.9490162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:08:29.1492837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:08:29.3494310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:08:29.5495146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:08:29.7495100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:08:29.9500654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:08:30.1494652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:08:30.3495914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:08:30.5497110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:08:30.7497545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:08:30.9496084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:08:31.1500589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:08:31.3490724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:08:31.5493373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:08:31.7493223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:08:31.9500688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:08:32.1491888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:08:32.3492352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:08:32.5494192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:08:32.7494694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:08:32.9496211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:08:33.1498685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:08:33.3499564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:08:33.5500460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:08:33.7491424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:08:33.9497963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:08:34.1500108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:08:34.3499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:08:34.5492044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:08:34.7492083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:08:34.9493028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:08:35.1495947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:08:35.3496202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:08:35.5498088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:08:35.7490909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:08:35.9498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:08:36.1491301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:08:36.3492080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:08:36.5494156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:08:36.7493543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:08:36.9495043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:08:37.1504557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:08:37.3560892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:08:37.5494335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:08:37.7494950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:08:37.9491390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:08:38.1494622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:08:38.3495420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:08:38.5499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:08:38.7491686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:08:38.9495770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:08:39.1497361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:08:39.3495207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:08:39.5495813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:08:39.7496511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:08:39.9493733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:08:40.1497224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:08:40.3496193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:08:40.5497672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:08:40.7498956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:08:40.9500425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:08:41.1491189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:08:41.3492069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:08:41.5493011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:08:41.7498108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:08:41.9498575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:08:42.1499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:08:42.3490389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:08:42.5491605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:08:42.7493367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:08:42.9494899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:08:43.1494567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:08:43.3497663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:08:43.5499036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:08:43.7499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:08:43.9496384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:08:44.1496742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:08:44.3497474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:08:44.5499248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:08:44.7491108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:08:44.9492318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:08:45.1494326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:08:45.3494345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:08:45.5496316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:08:45.7496799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:08:45.9492725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:08:46.1495880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:08:46.3494933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:08:46.5497210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:08:46.7498311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:08:46.9499406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:08:47.1491569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:08:47.3491663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:08:47.5493867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:08:47.7495132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:08:47.9500922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:08:48.1492774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:08:48.3492135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:08:48.5494289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:08:48.7495917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:08:48.9495980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:08:49.1497068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:08:49.3499047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:08:49.5501064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:08:49.7491117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:08:49.9496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:08:50.1499282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:08:50.3497859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:08:50.5500561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:08:50.7492991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:08:50.9493541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:08:51.1495241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:08:51.3494636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:08:51.5496008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:08:51.7498075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:08:51.9494911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:08:52.1497149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:08:52.3496913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:08:52.5493747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:08:52.7493257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:08:52.9494329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:08:53.1496828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:08:53.3497575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:08:53.5499866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:08:53.7499615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:08:53.9490547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:08:54.1491231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:08:54.3492396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:08:54.5494299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:08:54.7495925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:08:54.9496359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:08:55.1498995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:08:55.3498723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:08:55.5498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:08:55.7492413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:08:55.9499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:08:56.1492895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:08:56.3494080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:08:56.5494482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:08:56.7495349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:08:56.9497013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:08:57.1498051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:08:57.3499681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:08:57.5500967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:08:57.7490428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:08:57.9497969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:08:58.1528625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:08:58.3500859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:08:58.5493007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:08:58.7492744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:08:58.9494486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:08:59.1496145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:08:59.3497134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:08:59.5496919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:08:59.7497663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:08:59.9492285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:09:00.1493549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:09:00.3493707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:09:00.5496578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:09:00.7496605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:09:00.9498300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:09:01.1498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:09:01.3499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:09:01.5491654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:09:01.7493185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:09:01.9499714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:09:02.1500468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:09:02.3492342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:09:02.5493037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:09:02.7492488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:09:02.9495621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:09:03.1497575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:09:03.3497311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:09:03.5499685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:09:03.7499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:09:03.9494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:09:04.1496913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:09:04.3498315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:09:04.5500497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:09:04.7490300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:09:04.9491685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:09:05.1493865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:09:05.3494763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:09:05.5496418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:09:05.7496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:09:05.9492974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:09:06.1495784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:09:06.3496388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:09:06.5497097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:09:06.7498179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:09:06.9498434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:09:07.1493748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:09:07.3493136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:09:07.5496953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:09:07.7495764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:09:07.9493367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:09:08.1496260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:09:08.3496768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:09:08.5497578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:09:08.7498814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:09:08.9499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:09:09.1490771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:09:09.3491256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:09:09.5493455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:09:09.7494999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:09:09.9492045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:09:10.1492049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:09:10.3494245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:09:10.5494610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:09:10.7494990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:09:10.9496015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:09:11.1498782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:09:11.3500000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:09:11.5500633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:09:11.7491279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:09:11.9497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:09:12.1500136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:09:12.3495049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:09:12.5496126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:09:12.7499576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:09:12.9499567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:09:13.1492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:09:13.3493047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:09:13.5494108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:09:13.7495203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:09:13.9492881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:09:14.1494154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:09:14.3495174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:09:14.5495534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:09:14.7496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:09:14.9497115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:09:15.1500763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:09:15.3499138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:09:15.5491561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:09:15.7492903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:09:15.9499570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:09:16.1504691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:09:16.3491432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:09:16.5493475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:09:16.7494646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:09:16.9496214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:09:17.1497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:09:17.3499405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:09:17.5500718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:09:17.7492031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:09:17.9498419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:09:18.1498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:09:18.3498601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:09:18.5490184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:09:18.7493110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:09:18.9492805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:09:19.1496603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:09:19.3494877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:09:19.5497749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:09:19.7498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:09:19.9494801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:09:20.1495737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:09:20.3496299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:09:20.5497160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:09:20.7498103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:09:20.9500108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:09:21.1492440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:09:21.3492392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:09:21.5494705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:09:21.7495430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:09:21.9491066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:09:22.1494406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:09:22.3494812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:09:22.5495422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:09:22.7497132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:09:22.9496591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:09:23.1498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:09:23.3498834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:09:23.5491867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:09:23.7500485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:09:23.9499723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:09:24.1501252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:09:24.3490411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:09:24.5493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:09:24.7492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:09:24.9496027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:09:25.1497410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:09:25.3497192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:09:25.5498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:09:25.7499913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:09:25.9498362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:09:26.1500029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:09:26.3499688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:09:26.5491401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:09:26.7492774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:09:26.9492716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:09:27.1495328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:09:27.3494685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:09:27.5498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:09:27.7498829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:09:27.9494723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:09:28.1495810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:09:28.3496049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:09:28.5497600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:09:28.7498599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:09:28.9489663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:09:29.1494183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:09:29.3494986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:09:29.5495944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:09:29.7495606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:09:29.9493613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:09:30.1495943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:09:30.3497638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:09:30.5498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:09:30.7499565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:09:30.9500256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:09:31.1492557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:09:31.3493563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:09:31.5494792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:09:31.7494508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:09:31.9579629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:09:32.1493084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:09:32.3492471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:09:32.5495562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:09:32.7494642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:09:32.9497383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:09:33.1498383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:09:33.3497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:09:33.5501844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:09:33.7492126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:09:33.9500893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:09:34.1492843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:09:34.3493678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:09:34.5493775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:09:34.7495122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:09:34.9496506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:09:35.1497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:09:35.3493717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:09:35.5494373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:09:35.7495125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:09:35.9493097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:09:36.1496104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:09:36.3496160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:09:36.5496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:09:36.7497818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:09:36.9499614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:09:37.1491717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:09:37.3490740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:09:37.5492810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:09:37.7494657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:09:37.9492484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:09:38.1494172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:09:38.3493862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:09:38.5496647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:09:38.7495509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:09:38.9498173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:09:39.1500207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:09:39.3499622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:09:39.5490799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:09:39.7492078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:09:39.9499503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:09:40.1492747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:09:40.3492659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:09:40.5493843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:09:40.7495233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:09:40.9496562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:09:41.1494583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:09:41.3495531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:09:41.5497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:09:41.7496987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:09:41.9500354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:09:42.1492253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:09:42.3493013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:09:42.5494623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:09:42.7493933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:09:42.9496465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:09:43.1498247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:09:43.3499248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:09:43.5500982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:09:43.7490890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:09:43.9496883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:09:44.1499527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:09:44.3499438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:09:44.5491695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:09:44.7491092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:09:44.9494816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:09:45.1497358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:09:45.3497537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:09:45.5499301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:09:45.7498189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:09:45.9496048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:09:46.1497084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:09:46.3496582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:46.5500528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:09:46.7500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:09:46.9498094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:09:47.1500127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:09:47.3500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:09:47.5492135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:09:47.7492935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:09:47.9493215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:09:48.1494604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:09:48.3492810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:09:48.5494768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:09:48.7495522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:09:48.9497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:09:49.1499622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:09:49.3498042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:09:49.5497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:09:49.7500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:09:49.9497440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:09:50.1500556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:09:50.3500853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:09:50.5490289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:09:50.7492511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:09:50.9495240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:09:51.1496739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:09:51.3498164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:09:51.5500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:09:51.7500907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:09:51.9497083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:09:52.1499784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:09:52.3498824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:09:52.5490344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:09:52.7492452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:09:52.9492507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:09:53.1495733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:09:53.3497929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:09:53.5498012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:09:53.7498121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:09:53.9495586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:09:54.1497575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:09:54.3497626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:09:54.5500735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:09:54.7491543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:09:54.9496914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:09:55.1500126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:09:55.3498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:09:55.5490795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:09:55.7492809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:09:55.9499096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:56.1500752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:56.3491142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:56.5492611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:56.7492531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:56.9494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:57.1497272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:57.3496852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:57.5497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:57.7498197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:09:57.9496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:09:58.1497880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:09:58.3497658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:09:58.5500693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:09:58.7491920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:09:58.9492713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:09:59.1494501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:09:59.3494784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:09:59.5497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:09:59.7496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:09:59.9493430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:10:00.1496627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:10:00.3496109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:10:00.5498104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:10:00.7498464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:10:00.9498820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:10:01.1491443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:10:01.3493095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:10:01.5494678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:10:01.7493470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:10:01.9495526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:10:02.1499075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:10:02.3500118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:10:02.5500959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:10:02.7491710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:10:02.9492698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:10:03.1495156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:10:03.3496045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:10:03.5497186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:10:03.7497600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:10:03.9493747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:10:04.1494524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:10:04.3496113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:10:04.5497134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:10:04.7497387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:10:04.9500029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:10:05.1491811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:10:05.3492597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:10:05.5493925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:10:05.7493630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:10:05.9492172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:10:06.1500221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:10:06.3490315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:10:06.5492297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:06.7492887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:06.9493883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:07.1496540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:07.3496608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:07.5498633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:07.7498828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:07.9494627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:08.1496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:08.3498179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:10:08.5499057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:10:08.7500095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:10:08.9491417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:10:09.1490564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:10:09.3491756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:09.5492322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:10:09.7493706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:10:09.9491276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:10:10.1493058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:10:10.3494714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:10:10.5495614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:10:10.7498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:10:10.9499029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:10:11.1501522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:10:11.3491545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:10:11.5493400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:10:11.7494220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:10:11.9491425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:10:12.1494472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:10:12.3492549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:10:12.5494018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:10:12.7494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:10:12.9496118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:10:13.1499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:10:13.3498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:10:13.5491196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:10:13.7490502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:10:13.9499146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:10:14.1500839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:10:14.3489854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:10:14.5492273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:10:14.7492064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:10:14.9493432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:10:15.1495653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:10:15.3494757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:10:15.5498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:10:15.7497287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:10:15.9495125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:10:16.1497179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:10:16.3497200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:10:16.5498896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:10:16.7498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:10:16.9490223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:10:17.1493316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:10:17.3493762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:10:17.5494358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:10:17.7495088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:10:17.9492903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:10:18.1495587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:10:18.3496819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:10:18.5500379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:10:18.7492844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:10:18.9492176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:10:19.1497231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:10:19.3496891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:10:19.5499512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:10:19.7498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:10:19.9496742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:10:20.1499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:10:20.3500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:10:20.5488523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:10:20.7491882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:10:20.9493023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:10:21.1495631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:10:21.3496268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:10:21.5496080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:10:21.7497724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:10:21.9495569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:10:22.1497937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:10:22.3496875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:10:22.5497993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:10:22.7500237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:10:22.9492098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:10:23.1494439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:10:23.3494302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:10:23.5496751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:10:23.7497251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:10:23.9493512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:10:24.1495523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:10:24.3494860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:10:24.5497726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:10:24.7496667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:10:24.9499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:10:25.1501852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:10:25.3491552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:10:25.5493199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:10:25.7493952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:10:25.9499732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:10:26.1500565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:10:26.3490679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:10:26.5494131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:10:26.7493198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:10:26.9495214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:10:27.1497345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:10:27.3496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:10:27.5500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:10:27.7499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:10:27.9496055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:10:28.1498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:10:28.3498728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:10:28.5500637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:10:28.7491690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:10:28.9492533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:10:29.1494352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:10:29.3494754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:10:29.5496571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:10:29.7496856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:10:29.9492871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:10:30.1495162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:10:30.3495924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:10:30.5497415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:10:30.7496733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:10:30.9499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:10:31.1500488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:10:31.3490559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:10:31.5492668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:10:31.7494322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:10:31.9498246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:10:32.1501363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:10:32.3491145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:10:32.5493309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:10:32.7500376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:10:32.9491318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:10:33.1492956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:10:33.3493472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:10:33.5494690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:10:33.7496286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:10:33.9491938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:10:34.1493696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:10:34.3494570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:10:34.5497129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:10:34.7497230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:10:34.9499275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:10:35.1499684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:10:35.3491311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:10:35.5493516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:10:35.7493068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:10:35.9492223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:10:36.1493977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:10:36.3492855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:10:36.5495464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:10:36.7496234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:10:36.9496082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:10:37.1499857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:10:37.3500351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:10:37.5499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:10:37.7499152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:10:37.9496072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:10:38.1495955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:10:38.3496796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:10:38.5497533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:10:38.7498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:10:38.9491951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:10:39.1493173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:10:39.3492880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:10:39.5496051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:10:39.7495959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:10:39.9492766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:10:40.1495550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:10:40.3495085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:10:40.5497303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:10:40.7496890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:10:40.9497755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:10:41.1500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:10:41.3589883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:10:41.5492173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:10:41.7493227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:10:41.9492166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:10:42.1493621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:10:42.3493528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:10:42.5494256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:10:42.7494348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:10:42.9495308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:10:43.1499099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:10:43.3498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:10:43.5501586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:10:43.7492810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:10:43.9492096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:10:44.1492756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:10:44.3492455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:10:44.5495488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:10:44.7496744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:10:44.9495737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:10:45.1497649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:10:45.3497331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:10:45.5498842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:10:45.7501509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:10:45.9498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:10:46.1500168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:10:46.3601363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:46.5492819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:46.7492103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:46.9494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:10:47.1522360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:10:47.3496148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:10:47.5497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:10:47.7498820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:10:47.9495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:10:48.1495218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:10:48.3496470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:10:48.5500293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:10:48.7601161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:10:48.9493134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:10:49.1492538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:10:49.3494357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:10:49.5495514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:10:49.7495945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:10:49.9494194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:10:50.1496047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:10:50.3563361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:10:50.5498177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:10:50.7497908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:10:50.9499916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:10:51.1600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:10:51.3591153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:10:51.5494592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:10:51.7600138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:10:51.9496235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:10:52.1498885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:10:52.3499500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:10:52.5500961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:10:52.7497219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:10:52.9498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:10:53.1591574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:10:53.3591954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:10:53.5494470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:10:53.7493078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:10:53.9599037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:10:54.1493215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:10:54.3593954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:10:54.5493971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:10:54.7495035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:10:54.9496144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:10:55.1498282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:10:55.3497863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:10:55.5499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:10:55.7591607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:10:55.9498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:10:56.1500093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:10:56.3499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:10:56.5592714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:10:56.7591500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:10:56.9593257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:10:57.1496533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:10:57.3497498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:10:57.5498291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:10:57.7499265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:10:57.9495879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:10:58.1498298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:10:58.3497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:10:58.5500402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:10:58.7499995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:10:58.9590698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:10:59.1494957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:10:59.3493879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:10:59.5495959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:10:59.7496118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:10:59.9494549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:11:00.1496821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:11:00.3497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:11:00.5499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:11:00.7499770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:11:00.9591940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:11:01.1495460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:11:01.3495828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:11:01.5496433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:11:01.7497440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:11:01.9592188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:11:02.1496100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:11:02.3495302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:11:02.5498765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:11:02.7498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:11:02.9600804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:11:03.1591405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:11:03.3593900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:11:03.5495260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:11:03.7495035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:11:03.9495371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:11:04.1497945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:11:04.3498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:11:04.5499226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:11:04.7500515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:11:04.9590524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:11:05.1592540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:11:05.3593389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:11:05.5494864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:11:05.7496152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:11:05.9592326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:11:06.1498431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:11:06.3497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:11:06.5500545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:11:06.7619453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:11:06.9591579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:11:07.1593734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:11:07.3593960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:11:07.5495855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:11:07.7497493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:11:07.9594679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:11:08.1595045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:11:08.3496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:11:08.5499209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:11:08.7496664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:11:08.9497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:11:09.1499290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:11:09.3500782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:11:09.5599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:11:09.7591891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:11:09.9499664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:11:10.1501438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:11:10.3591535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:11:10.5593337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:11:10.7591451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:11:10.9595719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:11:11.1497913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:11:11.3496519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:11:11.5499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:11:11.7499344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:11:11.9496889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:11:12.1498380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:11:12.3498536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:11:12.5601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:11:12.7591992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:11:12.9591480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:11:13.1592910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:11:13.3593535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:11:13.5496528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:11:13.7496640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:11:13.9499271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:11:14.1601570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:11:14.3591428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:11:14.5593826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:11:14.7593320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:11:14.9595371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:11:15.1497678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:11:15.3498320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:11:15.5499539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:11:15.7499949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:11:15.9498078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:11:16.1499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:11:16.3501096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:11:16.5592018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:11:16.7592609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:11:16.9592569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:11:17.1594946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:11:17.3596052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:11:17.5498260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:11:17.7497632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:11:17.9594951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:11:18.1498173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:11:18.3497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:11:18.5499881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:11:18.7501103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:11:18.9591998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:11:19.1593748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:11:19.3594770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:11:19.5595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:11:19.7596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:11:19.9591551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:11:20.1593517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:11:20.3594105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:11:20.5497355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:11:20.7497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:11:20.9498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:11:21.1499592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:11:21.3601240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:11:21.5592552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:11:21.7591544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:11:21.9499369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:11:22.1602189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:11:22.3591254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:11:22.5593859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:11:22.7592740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:11:22.9594558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:11:23.1497690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:11:23.3498547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:11:23.5499873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:11:23.7544212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:11:23.9498654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:11:24.1500425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:11:24.3500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:11:24.5590917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:11:24.7592532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:11:24.9592752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:11:25.1596147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:11:25.3596561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:11:25.5498309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:11:25.7597420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:11:25.9594727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:11:26.1498574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:11:26.3598208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:11:26.5500605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:11:26.7500628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:11:26.9591471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:11:27.1593571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:11:27.3594736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:11:27.5595220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:11:27.7596004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:11:27.9600420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:11:28.1595443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:11:28.3596013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:11:28.5498710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:11:28.7598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:11:28.9598065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:11:29.1601069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:11:29.3591442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:11:29.5592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:11:29.7592892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:11:29.9500698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:11:30.1591647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:11:30.3604011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:11:30.5593935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:11:30.7593501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:11:30.9595665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:11:31.1595862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:11:31.3597789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:11:31.5500204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:11:31.7501119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:11:31.9596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:11:32.1500496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:11:32.3501047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:11:32.5591167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:11:32.7592157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:11:32.9593549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:11:33.1595939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:11:33.3596705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:11:33.5598079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:11:33.7598258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:11:33.9594833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:11:34.1597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:11:34.3597244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:11:34.5500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:11:34.7598845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:11:34.9590643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:11:35.1593725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:11:35.3592998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:11:35.5596216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:11:35.7591253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:11:35.9500129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:11:36.1591622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:11:36.3592785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:11:36.5594234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:11:36.7594657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:11:36.9596245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:11:37.1598039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:11:37.3599129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:11:37.5600079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:11:37.7599123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:11:37.9596577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:11:38.1598886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:11:38.3598581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:11:38.5600528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:11:38.7591689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:11:38.9593177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:11:39.1595165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:11:39.3595309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:11:39.5598095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:11:39.7600214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:11:39.9596053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:11:40.1598192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:11:40.3599630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:11:40.5501162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:11:40.7591388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:11:40.9592599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:11:41.1593236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:11:41.3594110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:11:41.5591485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:11:41.7592635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:11:41.9600690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:11:42.1592321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:11:42.3592374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:11:42.5593621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:11:42.7595277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:11:42.9595559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:11:43.1598592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:11:43.3596732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:11:43.5598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:11:43.7600122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:11:43.9595967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:11:44.1600313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:11:44.3591919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:11:44.5592022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:11:44.7593007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:11:44.9594909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:11:45.1596758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:11:45.3597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:11:45.5597989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:11:45.7598840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:11:45.9595874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:11:46.1599272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:11:46.3597998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:11:46.5601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:11:46.7591597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:11:46.9593235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:11:47.1594340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:11:47.3595000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:11:47.5595331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:11:47.7597675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:11:47.9599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:11:48.1591546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:11:48.3597316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:11:48.5597768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:11:48.7599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:11:48.9599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:11:49.1591527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:11:49.3591813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:11:49.5592616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:11:49.7592096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:11:49.9596633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:11:50.1597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:11:50.3598610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:11:50.5598980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:11:50.7600662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:11:50.9592278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:11:51.1594801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:11:51.3596561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:11:51.5597128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:11:51.7598256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:11:51.9595070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:11:52.1597120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:11:52.3600949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:11:52.5599297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:11:52.7598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:11:52.9591721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:11:53.1592504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:11:53.3594034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:11:53.5593918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:11:53.7597442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:11:53.9593714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:11:54.1596408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:11:54.3596896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:11:54.5598075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:11:54.7599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:11:54.9592190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:11:55.1592914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:11:55.3594401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:11:55.5595268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:11:55.7594914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:11:55.9592455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:11:56.1594265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:11:56.3594006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:11:56.5595573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:11:56.7596465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:11:56.9598588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:11:57.1600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:11:57.3601609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:11:57.5591886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:11:57.7600803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:11:57.9598034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:11:58.1599854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:11:58.3590524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:11:58.5593610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:11:58.7593935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:11:58.9595071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:11:59.1595912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:11:59.3597920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:11:59.5597899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:11:59.7599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:11:59.9596258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:12:00.1597450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:12:00.3597359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:12:00.5599286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:12:00.7599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:12:00.9554927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:12:01.1593409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:12:01.3595210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:12:01.5594510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:12:01.7596933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:12:01.9592421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:12:02.1595036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:12:02.3595310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:12:02.5597348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:12:02.7596646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:12:02.9599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:03.1599707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:12:03.3589613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:12:03.5591531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:12:03.7592634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:12:03.9599726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:12:04.1591273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:12:04.3591933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:12:04.5593842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:12:04.7594066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:12:04.9596294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:12:05.1595600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:12:05.3597983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:12:05.5599939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:12:05.7600544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:12:05.9595975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:12:06.1598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:12:06.3598064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:12:06.5600512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:12:06.7592055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:12:06.9591931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:12:07.1594910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:12:07.3593243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:12:07.5597045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:12:07.7619846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:12:07.9593523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:12:08.1595839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:12:08.3690234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:12:08.5597500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:08.7597942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:08.9538587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:09.1596751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:09.3597491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:09.5643667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:12:09.7598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:12:09.9595548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:12:10.1597581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:12:10.3589529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:12:10.5593466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:12:10.7593402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:12:10.9593842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:12:11.1596488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:12:11.3597084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:12:11.5599225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:12:11.7591375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:12:11.9597442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:12:12.1600616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:12:12.3598512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:12:12.5592292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:12:12.7625610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:12:12.9593657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:12:13.1596203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:12:13.3596546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:12:13.5598022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:12:13.7598721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:12:13.9592914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:12:14.1595797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:12:14.3595997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:12:14.5598865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:12:14.7592312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:12:14.9593411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:12:15.1593881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:12:15.3596350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:12:15.5596810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:12:15.7596952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:12:15.9596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:12:16.1597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:12:16.3600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:12:16.5591233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:12:16.7591953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:12:16.9593348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:12:17.1594109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:12:17.3596220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:12:17.5597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:12:17.7596871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:12:17.9594856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:12:18.1596571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:12:18.3596000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:12:18.5597985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:12:18.7598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:12:18.9592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:12:19.1593000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:12:19.3591942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:12:19.5595691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:12:19.7595307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:12:19.9593557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:12:20.1594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:12:20.3596301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:12:20.5597652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:12:20.7597252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:12:20.9599516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:12:21.1601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:12:21.3591655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:12:21.5592162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:12:21.7593114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:12:21.9591729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:12:22.1593458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:12:22.3594333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:12:22.5594336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:12:22.7595207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:12:22.9597251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:12:23.1598181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:12:23.3598458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:12:23.5591487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:12:23.7591327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:12:23.9598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:12:24.1600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:12:24.3599458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:12:24.5591989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:12:24.7591941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:12:24.9593918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:12:25.1649407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:12:25.3597180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:12:25.5597392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:12:25.7599300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:12:25.9595969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:12:26.1596202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:12:26.3596880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:12:26.5599207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:12:26.7600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:12:26.9592112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:12:27.1593127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:12:27.3594699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:12:27.5595043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:12:27.7591333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:12:27.9599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:12:28.1600490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:12:28.3591940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:12:28.5593076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:12:28.7592645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:12:28.9593344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:12:29.1596446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:12:29.3597823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:12:29.5598470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:12:29.7593957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:12:29.9592167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:12:30.1594490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:12:30.3565650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:12:30.5597042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:12:30.7593119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:12:30.9591572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:12:31.1595341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:12:31.3596046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:12:31.5597192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:12:31.7597745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:12:31.9595017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:12:32.1597605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:12:32.3598940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:12:32.5600200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:12:32.7600877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:12:32.9592635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:12:33.1593061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:12:33.3595937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:12:33.5596754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:12:33.7595951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:33.9595523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:34.1598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:12:34.3598322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:34.5599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:34.7591850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:12:34.9598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:12:35.1653624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:12:35.3600727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:12:35.5590712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:12:35.7593809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:12:35.9598618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:12:36.1601376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:12:36.3592837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:12:36.5594079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:12:36.7593745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:12:36.9594485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:12:37.1597592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:12:37.3596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:12:37.5599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:12:37.7590948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:12:37.9597551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:12:38.1599388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:12:38.3600199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:38.5592165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:12:38.7592909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:12:38.9594595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:12:39.1594603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:12:39.3595774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:12:39.5596855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:12:39.7596520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:12:39.9596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:12:40.1598149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:12:40.3597817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:12:40.5600273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:12:40.7600581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:12:40.9593327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:12:41.1600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:12:41.3591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:12:41.5593152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:12:41.7593434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:12:41.9591830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:12:42.1593161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:12:42.3594301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:12:42.5594400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:12:42.7521249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:12:42.9597139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:12:43.1599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:12:43.3600306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:12:43.5601538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:12:43.7590904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:12:43.9598443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:12:44.1600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:44.3601686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:44.5600506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:44.7591664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:44.9591404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:45.1591880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:45.3594641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:45.5595088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:12:45.7596167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:45.9592590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:46.1595000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:46.3596434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:12:46.5590828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:12:46.7592437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:12:46.9594988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:12:47.1597244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:12:47.3596933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:12:47.5597940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:12:47.7599103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:12:47.9595530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:12:48.1597453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:12:48.3598854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:12:48.5599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:12:48.7599595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:12:48.9598102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:12:49.1596682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:12:49.3597982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:12:49.5593265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:12:49.7593174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:12:49.9594194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:12:50.1595862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:12:50.3597122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:12:50.5597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:12:50.7596961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:12:50.9598473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:12:51.1591017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:12:51.3590872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:12:51.5593321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:12:51.7592960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:12:51.9599958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:12:52.1592529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:12:52.3592893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:12:52.5594559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:12:52.7594229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:12:52.9595189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:12:53.1597886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:12:53.3599209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:12:53.5600752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:12:53.7591529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:12:53.9592623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:12:54.1600976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:12:54.3591872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:12:54.5593872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:12:54.7593426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:12:54.9595415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:12:55.1596925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:12:55.3596233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:12:55.5594609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:12:55.7594762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:12:55.9596174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:12:56.1594777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:12:56.3592006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:12:56.5591801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:12:56.7593023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:12:56.9595118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:12:57.1597564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:12:57.3597745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:12:57.5598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:12:57.7599741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:12:57.9600499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:12:58.1597976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:12:58.3597666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:12:58.5599167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:12:58.7599411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:12:58.9591474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:12:59.1590863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:12:59.3592373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:12:59.5596269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:12:59.7596266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:12:59.9598153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:13:00.1594752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:13:00.3595617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:13:00.5596951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:13:00.7596621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:13:00.9599757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:13:01.1602417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:13:01.3591882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:13:01.5593241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:13:01.7591780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:13:01.9593089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:13:02.1598901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:13:02.3592460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:13:02.5599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:13:02.7597093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:13:02.9598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:13:03.1600742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:13:03.3590471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:13:03.5592131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:13:03.7592018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:13:03.9599450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:13:04.1597494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:13:04.3596418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:13:04.5598761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:13:04.7600368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:13:04.9591756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:13:05.1593365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:13:05.3593924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:13:05.5595981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:13:05.7594753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:13:05.9597929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:13:06.1596929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:13:06.3596711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:13:06.5609213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:13:06.7599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:13:06.9591723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:13:07.1593458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:13:07.3592618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:13:07.5529196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:13:07.7595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:13:07.9596765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:13:08.1594962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:13:08.3593014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:13:08.5590278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:13:08.7592775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:13:08.9592054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:13:09.1601590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:13:09.3591286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:13:09.5593413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:13:09.7593774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:13:09.9594386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:13:10.1592570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:13:10.3591833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:13:10.5595108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:13:10.7594257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:13:10.9595126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:13:11.1599218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:13:11.3599426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:13:11.5600742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:13:11.7591277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:13:11.9592980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:13:12.1598508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:13:12.3599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:13:12.5591877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:13:12.7591725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:13:12.9592971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:13:13.1599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:13:13.3599768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:13:13.5590565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:13:13.7591762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:13:13.9592492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:13:14.1591655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:13:14.3591202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:13:14.5593735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:13:14.7593903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:13:14.9595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:13:15.1597194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:13:15.3599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:13:15.5599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:13:15.7600656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:13:15.9592636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:13:16.1599202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:13:16.3601220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:13:16.5592802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:13:16.7592847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:13:16.9594801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:13:17.1595957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:13:17.3597222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:13:17.5596099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:13:17.7596061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:13:17.9596464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:13:18.1597422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:13:18.3597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:13:18.5599473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:13:18.7598709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:13:18.9590268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:13:19.1593586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:13:19.3594098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:13:19.5595319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:13:19.7594126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:13:19.9595352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:13:20.1592335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:13:20.3594920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:13:20.5597195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:13:20.7598219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:13:20.9597856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:13:21.1600356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:13:21.3647064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:13:21.5592321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:13:21.7593374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:13:21.9593942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:13:22.1591674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:13:22.3592669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:13:22.5594769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:13:22.7594951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:13:22.9593454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:13:23.1598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:13:23.3619833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:13:23.5594361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:13:23.7592836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:13:23.9596499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:13:24.1592932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:13:24.3593095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:13:24.5594369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:13:24.7593319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:13:24.9596481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:13:25.1598488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:13:25.3597356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:13:25.5600150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:13:25.7601217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:13:25.9632404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:13:26.1599501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:13:26.3597590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:13:26.5600172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:13:26.7594706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:13:26.9596037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:13:27.1600998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:13:27.3590631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:13:27.5593256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:13:27.7593141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:13:27.9595197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:13:28.1593032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:13:28.3592783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:13:28.5595986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:13:28.7593595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:13:28.9594036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:13:29.1596912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:13:29.3600086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:13:29.5594579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:13:29.7595980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:13:29.9596545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:13:30.1593605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:13:30.3593201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:13:30.5596662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:13:30.7595473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:13:30.9598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:13:31.1592380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:13:31.3593175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:13:31.5594658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:13:31.7595677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:13:31.9596998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:13:32.1593179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:13:32.3594421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:13:32.5597221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:13:32.7596313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:13:32.9598169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:13:33.1593936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:13:33.3594122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:13:33.5597943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:13:33.7598307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:13:33.9599909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:13:34.1595829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:13:34.3595100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:13:34.5597957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:13:34.7593865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:13:34.9597135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:13:35.1598010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:13:35.3599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:13:35.5600868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:13:35.7592190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:13:35.9591821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:13:36.1601298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:13:36.3589399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:13:36.5593646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:13:36.7593223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:13:36.9547012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:13:37.1596812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:13:37.3596037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:13:37.5598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:13:37.7599900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:13:37.9596570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:13:38.1599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:13:38.3598907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:13:38.5601829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:13:38.7592605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:13:38.9590784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:13:39.1595811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:13:39.3595252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:13:39.5597501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:13:39.7599227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:13:39.9599524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:13:40.1598819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:13:40.3597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:13:40.5591584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:13:40.7592856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:13:40.9592530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:13:41.1595555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:13:41.3594549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:13:41.5598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:13:41.7599007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:13:41.9568069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:13:42.1599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:13:42.3598819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:13:42.5599879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:13:42.7592212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:13:42.9591218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:13:43.1591226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:13:43.3590504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:13:43.5593147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:13:43.7593333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:13:43.9593290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:13:44.1601343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:13:44.3591659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:13:44.5594172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:13:44.7593006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:13:44.9594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:13:45.1597492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:13:45.3596495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:13:45.5599565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:13:45.7604207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:13:45.9595827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:13:46.1595102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:13:46.3595132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:13:46.5596911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:13:46.7596495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:13:46.9597063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:13:47.1600503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:13:47.3600411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:13:47.5592070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:13:47.7592981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:13:47.9594227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:13:48.1592965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:13:48.3591012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:13:48.5593212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:13:48.7595751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:13:48.9598167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:13:49.1600148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:13:49.3599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:13:49.5590644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:13:49.7591856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:13:49.9592253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:13:50.1600780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:13:50.3591302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:13:50.5593176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:13:50.7594318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:13:50.9595731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:13:51.1597261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:13:51.3596211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:13:51.5597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:13:51.7599994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:13:51.9590692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:13:52.1599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:13:52.3600653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:13:52.5649532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:13:52.7595903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:13:52.9596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:13:53.1598908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:13:53.3599684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:13:53.5598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:13:53.7592513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:13:53.9592526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:13:54.1600026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:13:54.3598508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:13:54.5592209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:13:54.7597997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:13:54.9598805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:13:55.1601771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:13:55.3590166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:13:55.5592682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:13:55.7594381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:13:55.9595833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:13:56.1593900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:13:56.3594174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:13:56.5595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:13:56.7594174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:13:56.9596724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:13:57.1599099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:13:57.3600519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:13:57.5595315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:13:57.7595531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:13:57.9592057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:13:58.1599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:13:58.3600774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:13:58.5591399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:13:58.7593024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:13:58.9594140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:13:59.1595111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:13:59.3596902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:13:59.5597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:13:59.7598842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:13:59.9598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:14:00.1629217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:14:00.3596457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:14:00.5597427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:14:00.7595148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:14:00.9596653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:14:01.1598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:14:01.3598701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:14:01.5601283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:14:01.7592334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:14:01.9593187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:14:02.1599673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:14:02.3590126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:14:02.5598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:14:02.7598411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:14:02.9598295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:14:03.1601105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:14:03.3591546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:03.5593790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:14:03.7596784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:14:03.9596913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:14:04.1595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:14:04.3594866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:14:04.5592942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:14:04.7593236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:14:04.9592440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:14:05.1592192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:05.3593427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:14:05.5596377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:14:05.7595849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:14:05.9599968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:14:06.1596171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:14:06.3594880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:14:06.5599093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:14:06.7598421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:14:06.9615965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:14:07.1592364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:14:07.3592123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:14:07.5594557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:14:07.7594707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:14:07.9596495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:14:08.1594572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:14:08.3595169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:14:08.5596597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:14:08.7591807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:14:08.9594343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:14:09.1594871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:14:09.3593690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:14:09.5598219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:14:09.7599713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:14:09.9592382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:14:10.1598569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:14:10.3600114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:14:10.5591716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:14:10.7592292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:14:10.9600142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:14:11.1590312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:11.3608786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:11.5592670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:11.7593175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:11.9594253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:14:12.1592791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:14:12.3592560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:14:12.5595013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:12.7594969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:12.9596002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:13.1598885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:14:13.3599134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:14:13.5599669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:14:13.7592296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:14:13.9591736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:14:14.1600520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:14:14.3591179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:14:14.5592723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:14:14.7592388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:14:14.9593951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:14:15.1594810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:14:15.3595253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:14:15.5598295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:14:15.7598493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:14:15.9599871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:14:16.1597905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:14:16.3597771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:14:16.5599351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:14:16.7599474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:14:16.9591692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:14:17.1593526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:14:17.3593964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:14:17.5594698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:14:17.7595885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:14:17.9595648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:14:18.1594368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:14:18.3594947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:14:18.5597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:14:18.7598332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:14:18.9597406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:14:19.1601602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:14:19.3597890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:19.5592449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:14:19.7593806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:14:19.9595408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:14:20.1593123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:14:20.3592655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:14:20.5595676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:14:20.7595135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:14:20.9596804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:14:21.1599447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:14:21.3543550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:14:21.5599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:14:21.7592745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:14:21.9592173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:14:22.1600313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:14:22.3601208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:14:22.5592820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:14:22.7598218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:14:22.9598272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:14:23.1601495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:14:23.3590102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:14:23.5591320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:23.7593989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:14:23.9595793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:14:24.1593123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:14:24.3594481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:14:24.5596125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:14:24.7593856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:14:24.9596149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:14:25.1599162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:14:25.3600523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:14:25.5591911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:14:25.7592613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:14:25.9592017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:14:26.1594572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:14:26.3594155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:14:26.5596482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:14:26.7596344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:14:26.9597420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:14:27.1599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:14:27.3601061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:14:27.5592955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:14:27.7591697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:14:27.9594774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:28.1602188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:14:28.3592045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:14:28.5592598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:14:28.7592733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:14:28.9594950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:14:29.1595387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:14:29.3597312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:14:29.5599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:14:29.7599405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:14:29.9599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:14:30.1596630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:14:30.3596309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:14:30.5599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:14:30.7599965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:14:30.9592280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:14:31.1593473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:14:31.3592808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:14:31.5594247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:14:31.7594443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:14:31.9597217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:14:32.1592888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:14:32.3594377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:14:32.5596390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:14:32.7595684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:14:32.9596840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:14:33.1599481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:14:33.3600808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:14:33.5592387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:14:33.7591905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:14:33.9594158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:14:34.1600952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:14:34.3590709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:14:34.5593650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:14:34.7593262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:14:34.9592349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:14:35.1595386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:14:35.3594905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:14:35.5596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:14:35.7595874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:14:35.9597060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:14:36.1596862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:14:36.3596269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:14:36.5599053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:14:36.7599475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:14:36.9599353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:14:37.1592561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:14:37.3591859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:14:37.5593324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:14:37.7597414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:14:37.9599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:14:38.1594690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:14:38.3593998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:14:38.5598559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:14:38.7597556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:14:38.9597842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:14:39.1590893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:14:39.3589786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:14:39.5593287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:14:39.7595431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:14:39.9594952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:14:40.1591494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:14:40.3591677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:14:40.5593920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:14:40.7594992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:14:40.9596542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:14:41.1596397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:14:41.3598085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:14:41.5600191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:14:41.7591508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:14:41.9591706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:14:42.1601263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:14:42.3592265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:14:42.5593250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:14:42.7593001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:14:42.9592336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:14:43.1596941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:14:43.3596617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:14:43.5598126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:14:43.7599653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:14:43.9591993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:14:44.1597869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:14:44.3598073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:14:44.5600104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:14:44.7599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:14:44.9592620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:14:45.1592552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:14:45.3593320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:14:45.5594810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:14:45.7595855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:14:45.9597617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:14:46.1596235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:14:46.3612033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:14:46.5598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:14:46.7598300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:14:46.9598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:14:47.1591740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:14:47.3590630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:14:47.5595499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:14:47.7597886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:14:47.9598447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:14:48.1600243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:14:48.3590960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:14:48.5592783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:14:48.7593222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:14:48.9593292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:14:49.1597301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:14:49.3596662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:14:49.5598301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:14:49.7600712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:14:49.9591482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:14:50.1599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:14:50.3591487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:14:50.5597457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:14:50.7597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:14:50.9592190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:14:51.1593861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:14:51.3594013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:14:51.5595086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:14:51.7595573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:14:51.9596213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:14:52.1593764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:14:52.3594183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:14:52.5596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:14:52.7596552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:14:52.9596978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:14:53.1599523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:14:53.3600716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:14:53.5591800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:14:53.7592202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:14:53.9593656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:14:54.1600935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:14:54.3589286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:14:54.5592180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:14:54.7592656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:14:54.9594389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:14:55.1596196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:14:55.3595994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:14:55.5598746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:14:55.7598725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:14:55.9600673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:14:56.1595973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:14:56.3597397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:14:56.5598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:14:56.7599458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:14:56.9591382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:14:57.1593292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:14:57.3593755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:14:57.5595427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:14:57.7595798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:14:57.9597284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:14:58.1594961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:14:58.3595181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:14:58.5595905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:14:58.7598033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:14:58.9591526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:14:59.1593055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:14:59.3594039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:14:59.5594416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:14:59.7594954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:14:59.9597595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:15:00.1596775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:15:00.3597450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:15:00.5599604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:15:00.7597246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:15:00.9597159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:15:01.1600405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:15:01.3598858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:15:01.5596879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:15:01.7593831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:15:01.9596111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:15:02.1592949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:15:02.3594331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:15:02.5595078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:15:02.7595517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:15:02.9598592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:15:03.1599725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:15:03.3601537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:15:03.5592176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:15:03.7593196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:15:03.9593591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:15:04.1592111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:15:04.3592771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:15:04.5595330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:15:04.7596143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:15:04.9597217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:15:05.1598468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:15:05.3600008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:15:05.5601112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:15:05.7591143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:15:05.9593302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:15:06.1600009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:15:06.3612231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:15:06.5592884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:15:06.7593911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:15:06.9596843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:15:07.1598799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:15:07.3598559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:15:07.5601252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:15:07.7592671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:15:07.9592291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:15:08.1600399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:15:08.3563112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:15:08.5592636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:15:08.7593047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:15:08.9593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:15:09.1595873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:15:09.3597135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:15:09.5597778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:15:09.7598616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:15:09.9600957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:15:10.1596057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:15:10.3595781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:15:10.5597481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:15:10.7600657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:15:10.9591854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:15:11.1593278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:15:11.3592903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:15:11.5594642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:15:11.7595884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:15:11.9596174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:15:12.1593299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:15:12.3594833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:15:12.5596865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:15:12.7595879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:15:12.9598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:15:13.1600534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T01:15:13.3590369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:15:13.5592329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:15:13.7593733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T01:15:13.9594859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T01:15:14.1591735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T01:15:14.3591326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T01:15:14.5592381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:15:14.7594586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:15:14.9612369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:15:15.1597450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T01:15:15.3597619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:15:15.5600138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:15:15.7599231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:15:15.9592410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:15:16.1598882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T01:15:16.3597443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:15:16.5600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:15:16.7592408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T01:15:16.9592193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:15:17.1595184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:15:17.3595402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:15:17.5596867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:15:17.7597659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:15:17.9597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:15:18.1595745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:15:18.3596962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:15:18.5597857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:15:18.7597824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:15:18.9599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:15:19.1595321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:15:19.3596350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:15:19.5591484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:15:19.7598864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:15:19.9599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:15:20.1594432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:15:20.3595594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T01:15:20.5597950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:15:20.7597339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:15:20.9598915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:15:21.1601620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T01:15:21.3591961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:15:21.5593157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:15:21.7593096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:15:21.9596038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:15:22.1592426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T01:15:22.3594302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:15:22.5595743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T01:15:22.7595445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:15:22.9568814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:15:23.1598391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T01:15:23.3599086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T01:15:23.5591117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T01:15:23.7590870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T01:15:23.9594376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:15:24.1591712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T01:15:24.3592474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T01:15:24.5593398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:15:24.7595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:15:24.9590085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:15:25.1594494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:15:25.3594032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:15:25.5596555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T01:15:25.7597609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:15:25.9598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:15:26.1595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T01:15:26.3593626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T01:15:26.5597589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T01:15:26.7597674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:15:26.9599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T01:15:27.1600325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:15:27.3559879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T01:15:27.5593346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T01:15:27.7595074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:15:27.9594590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T01:15:28.1607649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:15:28.3593149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:15:28.5595590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T01:15:28.7595714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T01:15:28.9592499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T01:15:29.1595725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:15:29.3595499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:15:29.5594701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T01:15:29.7594695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:15:29.9591418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T01:15:30.1599428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:15:30.3600390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T01:15:30.5590551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:15:30.7592624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:15:30.9591753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:15:31.1595785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:15:31.3595814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:15:31.5597461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:15:31.7595595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:15:31.9598189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:15:32.1596018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:15:32.3595513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:15:32.5598743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:15:32.7597982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:15:32.9600565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:15:33.1592679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:15:33.3592507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:15:33.5593237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:15:33.7593489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T01:15:33.9595023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:15:34.1594117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T01:15:34.3600299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T01:15:34.5600560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T01:15:34.7595788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:15:34.9598325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:15:35.1600976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:15:35.3590899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T01:15:35.5592043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T01:15:35.7593909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:15:35.9596701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T01:15:36.1596026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T01:15:36.3595086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:15:36.5597347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:15:36.7596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:15:36.9598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:15:37.1600659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:15:37.3589763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:15:37.5591977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:15:37.7592987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:15:37.9594499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:15:38.1591317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:15:38.3592145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:15:38.5593629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:15:38.7593995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:15:38.9596892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:15:39.1598567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:15:39.3597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:15:39.5597212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:15:39.7596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:15:39.9597984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:15:40.1596607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:15:40.3596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:15:40.5598378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:15:40.7598076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:15:40.9590974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:15:41.1592170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:15:41.3593483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:15:41.5594153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:15:41.7594132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:15:41.9595648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:15:42.1592680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:15:42.3594147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:15:42.5596004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:15:42.7596280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:15:42.9598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:15:43.1599921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:15:43.3599642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:15:43.5591529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:15:43.7593078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:15:43.9593322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:15:44.1592280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:15:44.3591295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:15:44.5592601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:15:44.7594159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:15:44.9595722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:15:45.1543981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:15:45.3596337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:15:45.5600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:15:45.7598892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:15:45.9598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:15:46.1598023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:15:46.3600043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:15:46.5600666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:15:46.7590652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:15:46.9591154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:15:47.1595044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:15:47.3595328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:15:47.5594784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:15:47.7591488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:15:47.9598924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:15:48.1597669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:15:48.3598010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:15:48.5600011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:15:48.7600908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:15:48.9590941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:15:49.1593819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:15:49.3593267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:15:49.5595592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:15:49.7596657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:15:49.9596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:15:50.1593914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:15:50.3592624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:15:50.5594556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:15:50.7594771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:15:50.9595714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:15:51.1597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:15:51.3597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:15:51.5595467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:15:51.7595481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:15:51.9601073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:15:52.1597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:15:52.3598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:15:52.5600543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:15:52.7590394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:15:52.9591656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:15:53.1592090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:15:53.3594222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:15:53.5595872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:15:53.7596767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:15:53.9597411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:15:54.1596107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:15:54.3596442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:15:54.5598521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:15:54.7595228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:15:54.9598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:15:55.1600250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:15:55.3601798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:15:55.5592932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:15:55.7593342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:15:55.9594041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:15:56.1591749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:15:56.3592556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:15:56.5594803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:15:56.7595425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:15:56.9596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:15:57.1567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:15:57.3597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:15:57.5599922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:15:57.7592291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:15:57.9595666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:15:58.1591158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:15:58.3591911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:15:58.5593015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:15:58.7595179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:15:58.9596080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:15:59.1597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:15:59.3597542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:15:59.5600052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:15:59.7599860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:15:59.9592912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:16:00.1599667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:16:00.3598463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:16:00.5592113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:16:00.7592473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:16:00.9594670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:16:01.1597301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:16:01.3597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:16:01.5599727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:16:01.7600105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:16:01.9592606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:16:02.1600815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:16:02.3590701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:16:02.5592401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:16:02.7592938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:16:02.9593502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:16:03.1572994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:16:03.3597859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:16:03.5598850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:16:03.7598600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:16:03.9600597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:16:04.1596345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:16:04.3596822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:16:04.5597307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:16:04.7599416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:16:04.9590553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:16:05.1592829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:16:05.3593977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:16:05.5593735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:16:05.7595490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:16:05.9596803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:16:06.1593261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:16:06.3593831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:16:06.5593366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:16:06.7595855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:16:06.9596595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:16:07.1599249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:16:07.3598703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:16:07.5590291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:16:07.7592192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:16:07.9592229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:16:08.1599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:16:08.3599934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:16:08.5591916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:16:08.7593102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:16:08.9592581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:16:09.1593818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:16:09.3595530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:16:09.5562688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:16:09.7597980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:16:09.9598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:16:10.1595530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:16:10.3596828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:16:10.5596080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:16:10.7597427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:16:10.9599101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:16:11.1590375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:16:11.3591519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:16:11.5599558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:16:11.7592484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:16:11.9594777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:16:12.1593660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:16:12.3593878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:16:12.5596089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:16:12.7596611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:16:12.9595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:16:13.1596908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:16:13.3600234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:16:13.5592269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:16:13.7590682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:16:13.9591998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:16:14.1601409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:16:14.3590995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:16:14.5593791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:16:14.7594270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:16:14.9595804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:16:15.1596864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:16:15.3597851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:16:15.5598948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:16:15.7599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:16:15.9590927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:16:16.1599201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:16:16.3597800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:16:16.5600389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:16:16.7592186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:16:16.9591508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:16:17.1593050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:16:17.3594135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:16:17.5595915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:16:17.7596293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:16:17.9598475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:16:18.1596216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:16:18.3596718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:16:18.5598093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:16:18.7593218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:16:18.9594371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:16:19.1598002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:16:19.3597794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:16:19.5599659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:16:19.7591635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:16:19.9591277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:16:20.1598568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:16:20.3600024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:16:20.5601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:16:20.7591895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:16:20.9591780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:16:21.1594591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:16:21.3593589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:16:21.5603219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:16:21.7596248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:16:21.9599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:16:22.1595689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:16:22.3594396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:16:22.5597354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:16:22.7596018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:16:22.9598904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:16:23.1591789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:16:23.3591267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:16:23.5593939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:16:23.7593995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:16:23.9596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:16:24.1591270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:16:24.3592988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:16:24.5593897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:16:24.7594702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:16:24.9595127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:16:25.1596144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:16:25.3597415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:16:25.5599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:16:25.7591407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:16:25.9592638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:16:26.1599788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:16:26.3600564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:16:26.5591858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:16:26.7592823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:16:26.9593179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:16:27.1595845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:16:27.3596431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:16:27.5597082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:16:27.7597291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:16:27.9598277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:16:28.1596302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:16:28.3595604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:16:28.5597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:16:28.7597981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:16:28.9599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:16:29.1600857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:16:29.3592196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:16:29.5593731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:16:29.7593308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:16:29.9594986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:16:30.1593619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:16:30.3650817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:16:30.5593318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:16:30.7595075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:16:30.9596649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:16:31.1598805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:16:31.3597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:16:31.5601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:16:31.7591287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:16:31.9590454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:16:32.1598938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:16:32.3598017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:16:32.5590874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:16:32.7592636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:16:32.9592572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:16:33.1595207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:16:33.3595799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:16:33.5597509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:16:33.7598091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:16:33.9598123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:16:34.1594487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:16:34.3596736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:16:34.5597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:16:34.7597882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:16:34.9599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:16:35.1590959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:16:35.3591869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:16:35.5591993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:16:35.7594930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:16:35.9594245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:16:36.1591808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:16:36.3592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:16:36.5591958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:16:36.7594238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:16:36.9593982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:16:37.1594160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:16:37.3594098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:16:37.5611461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:16:37.7597155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:16:37.9597684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:16:38.1596349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:16:38.3595756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:16:38.5598465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:16:38.7598414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:16:38.9598638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:16:39.1591666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:16:39.3591908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:16:39.5594368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:16:39.7594183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:16:39.9596215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:16:40.1593088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:16:40.3592870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:16:40.5595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:16:40.7595258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:16:40.9597639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:16:41.1598471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:16:41.3598459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:16:41.5601232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:16:41.7590789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:16:41.9598012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:16:42.1596005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:16:42.3596285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:16:42.5598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:16:42.7656005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:16:42.9597208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:16:43.1557318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:16:43.3598192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:16:43.5599991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:16:43.7590409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:16:43.9598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:16:44.1596739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:16:44.3596225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:16:44.5597957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:16:44.7598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:16:44.9600650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:16:45.1592357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:16:45.3592649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:16:45.5594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:16:45.7594540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:16:45.9594888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:16:46.1593823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:16:46.3594718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:16:46.5595953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:16:46.7595782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:16:46.9595887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:16:47.1598819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:16:47.3599039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:16:47.5589521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:16:47.7593079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:16:47.9592387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:16:48.1599435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:16:48.3590421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:16:48.5592605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:16:48.7592908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:16:48.9595161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:16:49.1596556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:16:49.3596457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:16:49.5598936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:16:49.7598960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:16:49.9599493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:16:50.1596840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:16:50.3595634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:16:50.5599386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:16:50.7598568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:16:50.9599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:16:51.1595131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:16:51.3594901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:16:51.5597886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:16:51.7597096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:16:51.9598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:16:52.1594300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:16:52.3597777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:16:52.5599225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:16:52.7592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:16:52.9600068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:16:53.1596101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:16:53.3598350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:16:53.5599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:16:53.7590988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:16:53.9589874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:16:54.1599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:16:54.3601133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:16:54.5590862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:16:54.7591627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:16:54.9594817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:16:55.1596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:16:55.3596845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:16:55.5598321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:16:55.7598067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:16:55.9589920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:16:56.1599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:16:56.3598098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:16:56.5590804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:16:56.7590290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:16:56.9591906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:16:57.1595537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:16:57.3593853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:16:57.5596278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:16:57.7597306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:16:57.9597354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:16:58.1595503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:16:58.3591126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:16:58.5593139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:16:58.7593469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:16:58.9594076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:16:59.1592580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:16:59.3591642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:16:59.5594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:16:59.7594626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:16:59.9596786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:17:00.1593910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:17:00.3595492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:17:00.5597428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:17:00.7597695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:17:00.9598106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:17:01.1600292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:17:01.3590651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:17:01.5591729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:17:01.7593072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:17:01.9595377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:17:02.1592386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:17:02.3594108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:17:02.5568937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:17:02.7594498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:17:02.9596971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:17:03.1598365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:17:03.3599225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:17:03.5600190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:17:03.7595692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:17:03.9598144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:17:04.1594841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:17:04.3595410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:17:04.5595630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:17:04.7597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:17:04.9598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:17:05.1600824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:17:05.3591004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:17:05.5590898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:17:05.7592472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:17:05.9593544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:17:06.1592065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:17:06.3592586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:17:06.5593714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:17:06.7593660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:17:06.9596228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:17:07.1597178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:17:07.3597509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:17:07.5600153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:17:07.7599925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:17:07.9591625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:17:08.1598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:17:08.3596635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:08.5599981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:17:08.7592414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:17:08.9592696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:17:09.1620742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:17:09.3594906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:17:09.5596539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:17:09.7595614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:17:09.9596701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:17:10.1593696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:17:10.3594886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:17:10.5594681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:17:10.7594088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:17:10.9597476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:17:11.1599498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:17:11.3600284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:17:11.5599281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:17:11.7592032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:17:11.9592722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:17:12.1601379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:17:12.3590743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:17:12.5592168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:17:12.7592266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:17:12.9594192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:17:13.1596329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:17:13.3597966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:17:13.5598010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:17:13.7591691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:17:13.9594881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:17:14.1592325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:17:14.3590931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:17:14.5594290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:17:14.7594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:17:14.9596268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:17:15.1597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:17:15.3598345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:17:15.5600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:17:15.7599917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:15.9598841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:16.1597057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:16.3596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:16.5599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:16.7599458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:16.9591198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:17:17.1597071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:17:17.3596360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:17:17.5598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:17:17.7594529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:17:17.9595718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:17:18.1593720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:17:18.3593706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:17:18.5599728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:17:18.7599177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:17:18.9590172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:17:19.1662161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:17:19.3593680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:17:19.5599716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:17:19.7590515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:17:19.9592572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:17:20.1601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:17:20.3591406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:17:20.5593407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:17:20.7592682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:17:20.9594758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:17:21.1596290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:17:21.3597636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:21.5599507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:17:21.7599297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:17:21.9598913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:17:22.1599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:17:22.3599717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:17:22.5590350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:17:22.7592216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:17:22.9593822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:17:23.1593614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:17:23.3596059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:17:23.5597760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:23.7598132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:17:23.9598381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:17:24.1596835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:17:24.3597266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:17:24.5599282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:17:24.7598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:17:24.9601116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:17:25.1591848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:17:25.3593518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:17:25.5592564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:17:25.7593876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:17:25.9596098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:17:26.1599051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:17:26.3599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:17:26.5591887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:17:26.7592269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:17:26.9593432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:17:27.1594660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:17:27.3594667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:17:27.5597443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:17:27.7596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:17:27.9599387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:17:28.1596427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:17:28.3596801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:17:28.5599623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:17:28.7599422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:17:28.9591661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:17:29.1592099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:17:29.3593989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:17:29.5594756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:17:29.7593260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:17:29.9592238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:17:30.1598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:17:30.3600689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:17:30.5591613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:17:30.7593309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:17:30.9591693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:31.1594353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:17:31.3595819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:17:31.5599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:17:31.7598004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:17:31.9599976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:17:32.1599332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:17:32.3598648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:17:32.5624655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:17:32.7592709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:17:32.9596066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:17:33.1597526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:17:33.3596624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:17:33.5599967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:17:33.7600180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:17:33.9591389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:17:34.1598321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:17:34.3599054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:17:34.5591071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:17:34.7592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:17:34.9593430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:17:35.1594442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:17:35.3596018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:17:35.5597588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:17:35.7597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:17:35.9597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:17:36.1595878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:17:36.3597539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:17:36.5597560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:17:36.7598022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:17:36.9591454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:17:37.1593080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:17:37.3592101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:17:37.5594506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:17:37.7596123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:37.9593027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:17:38.1592889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:17:38.3593798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:17:38.5593969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:17:38.7595069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:17:38.9660203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:17:39.1659410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:17:39.3595054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:17:39.5596596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:17:39.7596448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:17:39.9597054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:17:40.1595465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:17:40.3595601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:17:40.5599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:17:40.7590919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:17:40.9591928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:17:41.1594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:17:41.3594074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:17:41.5597014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:17:41.7597507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:17:41.9597923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:17:42.1596231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:17:42.3595111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:17:42.5596500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:17:42.7597746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:17:42.9599431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:17:43.1592078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:17:43.3591276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:17:43.5598629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:17:43.7591419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:17:43.9591215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:44.1601593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:17:44.3592187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:17:44.5592265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:17:44.7594906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:17:44.9596229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:17:45.1599346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:17:45.3599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:17:45.5600927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:17:45.7611024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:17:45.9592110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:17:46.1600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:17:46.3591494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:17:46.5592362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:17:46.7593618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:17:46.9594992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:17:47.1597706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:17:47.3595617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:17:47.5597896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:17:47.7600646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:17:47.9592727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:17:48.1598681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:17:48.3597740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:17:48.5589629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:17:48.7593293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:17:48.9599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:17:49.1593324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:17:49.3593213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:17:49.5596557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:17:49.7596548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:17:49.9598306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:17:50.1595904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:17:50.3594768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:17:50.5596123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:17:50.7596496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:17:50.9599299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:17:51.1601397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:17:51.3591731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:17:51.5592511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:17:51.7593167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:17:51.9595377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:17:52.1592051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:17:52.3593141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:17:52.5593617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:17:52.7595681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:17:52.9596329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:17:53.1598244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:17:53.3598077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:17:53.5601109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:17:53.7592302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:17:53.9592538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:17:54.1596751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:17:54.3595570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:17:54.5598495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:17:54.7598094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:17:54.9600169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:17:55.1592182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:17:55.3592271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:17:55.5592916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:17:55.7595170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:17:55.9596588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:17:56.1594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:17:56.3594767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:17:56.5595192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:17:56.7595943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:17:56.9596387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:17:57.1598811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:17:57.3598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:17:57.5592493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:17:57.7592482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:17:57.9593527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:17:58.1590221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:17:58.3596501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:17:58.5598475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:17:58.7591898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:17:58.9598461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:17:59.1600744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:17:59.3592585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:17:59.5593148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:17:59.7591998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:17:59.9595085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:18:00.1593588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:18:00.3594314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:18:00.5596607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:18:00.7596293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:18:00.9597903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:18:01.1600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:18:01.3591551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:18:01.5591654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:18:01.7593387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:18:01.9594965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:18:02.1592458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:18:02.3594065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:18:02.5593865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:18:02.7595702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:18:02.9595445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:18:03.1598116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:18:03.3599904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:18:03.5600867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:18:03.7591804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:18:03.9595280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:18:04.1591464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:18:04.3592755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:18:04.5595070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:18:04.7595060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:18:04.9595290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:18:05.1599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:18:05.3599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:18:05.5601378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:18:05.7592855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:18:05.9593336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:18:06.1593907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:18:06.3593678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:18:06.5595730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:18:06.7595373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:18:06.9597886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:18:07.1598664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:18:07.3598138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:18:07.5592169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:18:07.7591369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:18:07.9594434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:18:08.1601044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:18:08.3590414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:18:08.5592168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:18:08.7593418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:18:08.9594799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:18:09.1596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:18:09.3596120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:18:09.5598299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:18:09.7600352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:18:09.9591676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:18:10.1598894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:18:10.3598712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:18:10.5600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:18:10.7593837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:18:10.9591509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:18:11.1595287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:18:11.3594598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:18:11.5597105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:18:11.7597611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:18:11.9599069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:18:12.1597632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:18:12.3670090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:18:12.5600219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:18:12.7600209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:18:12.9590879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:18:13.1593628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:18:13.3593610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:18:13.5596034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:18:13.7596366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:18:13.9594812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:18:14.1593397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:18:14.3594513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:18:14.5595592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:18:14.7594856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:18:14.9595682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:18:15.1598976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:18:15.3598386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:18:15.5649121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:18:15.7591341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:18:15.9592887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:18:16.1600580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:18:16.3601557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:18:16.5601081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:18:16.7592166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:18:16.9591489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:18:17.1594742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:18:17.3594356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:18:17.5597137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:18:17.7596400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:18:17.9597568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:18:18.1597979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:18:18.3597930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:18:18.5594124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:18:18.7593544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:18:18.9595959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:18:19.1596491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:18:19.3597971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:18:19.5597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:18:19.7597036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:18:19.9600591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:18:20.1595529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:18:20.3596437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:18:20.5599081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:18:20.7598639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:18:20.9591567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:18:21.1592988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:18:21.3593939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:18:21.5594872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:18:21.7595610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:18:21.9594555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:18:22.1595529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:18:22.3593896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:18:22.5595726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:18:22.7595307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:18:22.9596907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:18:23.1599067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:18:23.3598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:18:23.5591487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:18:23.7593922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:18:23.9593682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:18:24.1593613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:18:24.3594386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:18:24.5595759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:18:24.7595403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:18:24.9596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:18:25.1599582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:18:25.3598403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:18:25.5591979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:18:25.7592556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:18:25.9591242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:18:26.1590269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:18:26.3592049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:18:26.5594208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:18:26.7591906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:18:26.9595246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:18:27.1597257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:18:27.3597317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:18:27.5599101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:18:27.7598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:18:27.9590652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:18:28.1599638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:18:28.3599519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:18:28.5591925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:18:28.7592983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:18:28.9592638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:18:29.1596073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:18:29.3595815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:18:29.5598515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:18:29.7598423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:18:29.9599520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:18:30.1596761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:18:30.3598150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:18:30.5599729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:18:30.7599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:18:30.9590992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:18:31.1593825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:18:31.3593103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:18:31.5595350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:18:31.7595789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:18:31.9595796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:18:32.1596384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:18:32.3594650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:18:32.5597983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:18:32.7597802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:18:32.9600145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:18:33.1592793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:18:33.3591420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:18:33.5593918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:18:33.7594554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:18:33.9595156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:18:34.1592837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:18:34.3593332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:18:34.5594973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:18:34.7594195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:18:34.9595744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:18:35.1599122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:18:35.3598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:18:35.5601490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:18:35.7591706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:18:35.9592884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:18:36.1600433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:18:36.3600145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:18:36.5592782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:18:36.7592584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:18:36.9593137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:18:37.1596507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:18:37.3596762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:18:37.5596460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:18:37.7599077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:18:37.9600317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:18:38.1597584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:18:38.3598338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:18:38.5599847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:18:38.7598897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:18:38.9592179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:18:39.1593449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:18:39.3593976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:18:39.5601212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:18:39.7590972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:18:39.9591984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:18:40.1599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:18:40.3599052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:18:40.5591793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:18:40.7592841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:18:40.9592992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:18:41.1593860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:18:41.3596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:18:41.5598150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:18:41.7599126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:18:41.9598951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:18:42.1597527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:18:42.3596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:18:42.5599504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:18:42.7598932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:18:42.9589710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:18:43.1591789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:18:43.3594097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:18:43.5595787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:18:43.7595346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:18:43.9596058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:18:44.1594077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:18:44.3594431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:18:44.5596032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:18:44.7596041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:18:44.9596501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:18:45.1597250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:18:45.3597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:18:45.5597616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:18:45.7598428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:18:45.9601287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:18:46.1599375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:18:46.3598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:18:46.5591700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:18:46.7595785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:18:46.9598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:18:47.1598182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:18:47.3598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:18:47.5591298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:18:47.7592339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:18:47.9593321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:18:48.1590834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:18:48.3592221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:18:48.5593531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:18:48.7594354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:18:48.9596480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:18:49.1596392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:18:49.3598360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:18:49.5599568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:18:49.7597329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:18:49.9598209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:18:50.1595194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:18:50.3604944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:18:50.5598818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:18:50.7594458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:18:50.9597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:18:51.1597606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:18:51.3598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:18:51.5601242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:18:51.7591942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:18:51.9593178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:18:52.1600007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:18:52.3591138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:18:52.5592760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:18:52.7598785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:18:52.9598827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:18:53.1601808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:18:53.3592544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:18:53.5592257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:18:53.7594150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:18:53.9595180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:18:54.1592115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:18:54.3592480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:18:54.5592616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:18:54.7593047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:18:54.9595582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:18:55.1597410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:18:55.3598141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:18:55.5599584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:18:55.7600405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:18:55.9592338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:18:56.1600513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:18:56.3600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:18:56.5592529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:18:56.7593528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:18:56.9594769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:18:57.1596155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:18:57.3596483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:18:57.5598655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:18:57.7597574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:18:57.9599745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:18:58.1596422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:18:58.3596732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:18:58.5598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:18:58.7599235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:18:58.9591971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:18:59.1593213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:18:59.3593392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:18:59.5594424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:18:59.7594347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:18:59.9596800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:19:00.1593066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:19:00.3593668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:19:00.5596074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:19:00.7596592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:19:00.9598947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:19:01.1600125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:19:01.3600731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:19:01.5592475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:19:01.7592699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:19:01.9593899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:19:02.1591830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:19:02.3590833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:19:02.5594271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:19:02.7594541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:19:02.9595930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:19:03.1598230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:19:03.3598175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:19:03.5600335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:19:03.7599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:19:03.9591573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:19:04.1599922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:19:04.3599895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:19:04.5592329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:19:04.7592599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:19:04.9594489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:19:05.1595424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:19:05.3596675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:19:05.5597267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:19:05.7598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:19:05.9599408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:19:06.1597801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:19:06.3597852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:19:06.5601881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:19:06.7590539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:19:06.9594332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:19:07.1596388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:19:07.3595290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:19:07.5598573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:19:07.7599181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:19:07.9597712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:19:08.1596442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:19:08.3598494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:19:08.5599046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:19:08.7590427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:19:08.9592718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:19:09.1592729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:19:09.3593877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:19:09.5594982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:19:09.7595907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:19:09.9596141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:19:10.1595846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:19:10.3595839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:19:10.5597451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:19:10.7594053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:19:10.9594691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:19:11.1598752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:19:11.3597289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:19:11.5600501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:19:11.7600038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:19:11.9592036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:19:12.1598641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:19:12.3600088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:19:12.5600560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:19:12.7595652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:19:12.9593592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:19:13.1593209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:19:13.3593584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:19:13.5595469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:19:13.7594977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:19:13.9598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:19:14.1597831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:19:14.3598445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:19:14.5598512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:19:14.7599711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:19:14.9592276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:19:15.1590454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:19:15.3593180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:19:15.5595694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:19:15.7596725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:19:15.9596028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:19:16.1593866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:19:16.3594675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:19:16.5595930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:19:16.7596554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:19:16.9598800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:19:17.1598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:19:17.3591681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:19:17.5594290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:19:17.7593088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:19:17.9595395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:19:18.1592938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:19:18.3593364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:19:18.5594907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:19:18.7595352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:19:18.9597144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:19:19.1598378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:19:19.3600591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:19:19.5599947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:19:19.7592450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:19:19.9593305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:19:20.1601234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:19:20.3592138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:19:20.5594014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:19:20.7594023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:19:20.9594718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:19:21.1597514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:19:21.3598494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:19:21.5600049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:19:21.7600332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:19:21.9590032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:19:22.1595086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:19:22.3594649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:19:22.5597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:19:22.7600070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:19:22.9591561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:19:23.1593176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:19:23.3591098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:19:23.5594746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:19:23.7596087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:19:23.9597593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:19:24.1594601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:19:24.3595519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:19:24.5596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:19:24.7598029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:19:24.9596891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:19:25.1600716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:19:25.3589184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:19:25.5595657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:19:25.7596824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:19:25.9598827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:19:26.1595298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:19:26.3595474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:19:26.5597081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:19:26.7598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:19:26.9600278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:19:27.1592329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:19:27.3592066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:19:27.5592114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:19:27.7593581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:19:27.9594335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:19:28.1628046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:19:28.3595066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:19:28.5597050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:19:28.7597557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:19:28.9598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:19:29.1600839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:19:29.3590745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:19:29.5593418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:19:29.7592536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:19:29.9594295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:19:30.1592268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:19:30.3592833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:19:30.5595488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:19:30.7595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:19:30.9596478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:19:31.1600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:19:31.3597445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:19:31.5591789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:19:31.7592516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:19:31.9593292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:19:32.1591277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:19:32.3591774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:19:32.5594131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:19:32.7593080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:19:32.9596167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:19:33.1592397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:19:33.3592675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:19:33.5594849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:19:33.7594626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:19:33.9596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:19:34.1594705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:19:34.3596118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:19:34.5596993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:19:34.7595819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:19:34.9597556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:19:35.1601008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:19:35.3590142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:19:35.5593408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:19:35.7594016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:19:35.9593993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:19:36.1591333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:19:36.3590730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:19:36.5592374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:19:36.7594321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:19:36.9595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:19:37.1598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:19:37.3598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:19:37.5600590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:19:37.7591330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:19:37.9592554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:19:38.1594141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:19:38.3594266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:19:38.5595174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:19:38.7596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:19:38.9598076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:19:39.1601061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:19:39.3591001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:19:39.5592777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:19:39.7592568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:19:39.9594907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:19:40.1599386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:19:40.3599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:19:40.5591489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:19:40.7592224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:19:40.9592407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:19:41.1592646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:19:41.3592423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:19:41.5595425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:19:41.7592321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:19:41.9592534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:19:42.1590976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:19:42.3592135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:19:42.5593877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:19:42.7595063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:19:42.9596553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:19:43.1598458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:19:43.3599725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:19:43.5599754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:19:43.7591976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:19:43.9592865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:19:44.1598270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:19:44.3598068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:19:44.5591976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:19:44.7590758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:19:44.9594083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:19:45.1595037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:19:45.3595584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:19:45.5597421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:19:45.7598347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:19:45.9598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:19:46.1591365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:19:46.3591241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:19:46.5594256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:19:46.7594831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:19:46.9595496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:19:47.1597219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:19:47.3596521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:19:47.5600316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:19:47.7600166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:19:47.9591285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:19:48.1600466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:19:48.3591128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:19:48.5597304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:19:48.7596926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:19:48.9590374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:19:49.1592884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:19:49.3593775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:19:49.5595603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:19:49.7595735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:19:49.9597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:19:50.1596099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:19:50.3594204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:19:50.5598429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T01:19:50.7597419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:19:50.9599096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T01:19:51.1595434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:19:51.3594214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:19:51.5598280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:19:51.7599868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T01:19:51.9599434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T01:19:52.1598039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T01:19:52.3596912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T01:19:52.5594507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T01:19:52.7596039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:19:52.9597106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T01:19:53.1598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:19:53.3598095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:19:53.5592332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:19:53.7592545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:19:53.9593122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:19:54.1601156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:19:54.3590267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:19:54.5593569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:19:54.7598652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:19:54.9590526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:19:55.1594170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:19:55.3594977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:19:55.5596393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:19:55.7596338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:19:55.9598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:19:56.1597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:19:56.3596189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:19:56.5597383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:19:56.7599309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:19:56.9591732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:19:57.1592955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:19:57.3592229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:19:57.5593317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:19:57.7596078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:19:57.9596404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:19:58.1593843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T01:19:58.3593224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T01:19:58.5596191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T01:19:58.7596200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T01:19:58.9597117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:19:59.1600375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T01:19:59.3598856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T01:19:59.5591691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T01:19:59.7593764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T01:19:59.9593230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T01:20:00.1590937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T01:20:00.3591729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T01:20:00.5594096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T01:20:00.7595116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T01:20:00.9595258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T01:20:01.1597054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T01:20:01.3598865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T01:20:01.5600399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:20:01.7590670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:20:01.9593322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:20:02.1600564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:20:02.3591533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:20:02.5592295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:20:02.7592704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:20:02.9594625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:20:03.1596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:20:03.3597383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:20:03.5599076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:20:03.7599277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:20:03.9600715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:20:04.1597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:20:04.3599940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:20:04.5599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:20:04.7592117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:20:04.9591311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:20:05.1594816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:20:05.3593865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:20:05.5597315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:20:05.7597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:20:05.9598468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:20:06.1597168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:20:06.3595626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:20:06.5597620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:20:06.7598278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:20:06.9600103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:20:07.1592875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:20:07.3591698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:20:07.5595439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:20:07.7595452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:20:07.9596342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:20:08.1596385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:20:08.3596130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:20:08.5597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:20:08.7597749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:20:08.9600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:20:09.1592048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:20:09.3592484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:20:09.5594641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:20:09.7594630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:20:09.9610802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:20:10.1593261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:20:10.3595103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:20:10.5595384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:20:10.7595787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:20:10.9593149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:20:11.1595230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:20:11.3594125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:20:11.5597608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:20:11.7597898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:20:11.9599181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:20:12.1594949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:20:12.3596568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:20:12.5598199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:20:12.7598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:20:12.9596309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:20:13.1597452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:20:13.3610827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:20:13.5599553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:20:13.7600968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:20:13.9591527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:20:14.1599177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:20:14.3600765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:20:14.5592250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:20:14.7593725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:20:14.9595698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:20:15.1597086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:20:15.3597175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:20:15.5599966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:20:15.7592819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:20:15.9594131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:20:16.1601031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:20:16.3591525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:20:16.5598886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:20:16.7592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:20:16.9593932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:20:17.1596944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:20:17.3598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:20:17.5598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:20:17.7598718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:20:17.9600039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:20:18.1597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:20:18.3655731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:20:18.5598105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:20:18.7591437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:20:18.9593379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:20:19.1595646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:20:19.3594333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:20:19.5596555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:20:19.7597251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:20:19.9596645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:20:20.1597239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:20:20.3597595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:20:20.5599569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:20:20.7598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:20:20.9590798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:20:21.1593012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:20:21.3594051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:20:21.5595651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:20:21.7594809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:20:21.9596971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:20:22.1595163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:20:22.3651547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:20:22.5596957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:20:22.7596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:20:22.9598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:20:23.1600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:20:23.3591636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:20:23.5592234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:20:23.7592101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:20:23.9594390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:20:24.1601727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:20:24.3592055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:20:24.5592762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:20:24.7593402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:20:24.9595283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:20:25.1597449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:20:25.3598006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:20:25.5598582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:20:25.7599682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:20:25.9648280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:20:26.1597654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:20:26.3597419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:20:26.5599470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:20:26.7599905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:20:26.9592589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:20:27.1593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:20:27.3593347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:20:27.5596146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:20:27.7596334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:20:27.9597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:20:28.1595074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:20:28.3594861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:20:28.5596538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:20:28.7597005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:20:28.9599126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:20:29.1601161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:20:29.3592761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:20:29.5593789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:20:29.7593892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:20:29.9595539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:20:30.1591906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:20:30.3593432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:20:30.5593759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:20:30.7594999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:20:30.9595298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:20:31.1596615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:20:31.3598544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:20:31.5601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:20:31.7592045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:20:31.9591865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:20:32.1598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:20:32.3598087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:20:32.5600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:20:32.7596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:20:32.9599405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:20:33.1600369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:20:33.3591357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:20:33.5593398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:20:33.7593053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:20:33.9595002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:20:34.1591956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:20:34.3593127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:20:34.5594523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:20:34.7598832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:20:34.9591800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:20:35.1594138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:20:35.3594229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:20:35.5601621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:20:35.7592058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:20:35.9591952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:20:36.1594148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:20:36.3591213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:20:36.5592562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:20:36.7593221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:20:36.9595165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:20:37.1596981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:20:37.3598205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:20:37.5647292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:20:37.7598651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:20:37.9591282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:20:38.1593320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:20:38.3598851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:20:38.5598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:20:38.7598986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:20:38.9592131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:20:39.1591972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:20:39.3593476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:20:39.5595162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:20:39.7596355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:20:39.9596102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:20:40.1599893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:20:40.3594646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:20:40.5597433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:20:40.7598180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:20:40.9597467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:20:41.1600203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:20:41.3690502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:20:41.5593750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:20:41.7592125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:20:41.9594042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:20:42.1595739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:20:42.3592101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:20:42.5592649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:20:42.7593510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:20:42.9594813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:20:43.1596142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:20:43.3597696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:20:43.5599982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:20:43.7691513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:20:43.9593209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:20:44.1594034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:20:44.3600231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:20:44.5599505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:20:44.7599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:20:44.9691416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:20:45.1592328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:20:45.3691836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:20:45.5595039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:20:45.7595504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:20:45.9598238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:20:46.1600497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:20:46.3596226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:20:46.5595547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:20:46.7595629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:20:46.9596507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:20:47.1599114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:20:47.3598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:20:47.5699800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:20:47.7596261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:20:47.9598031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:20:48.1599003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:20:48.3596496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:20:48.5594324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:20:48.7594777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:20:48.9595640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:20:49.1597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:20:49.3599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:20:49.5599518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:20:49.7593275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:20:49.9599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:20:50.1697038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:20:50.3596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:20:50.5599595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:20:50.7599361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:20:50.9595375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:20:51.1596786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:20:51.3596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:20:51.5598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:20:51.7599584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:20:51.9700717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:20:52.1698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:20:52.3598648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:20:52.5600985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:20:52.7692886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:20:52.9691777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:20:53.1694448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:20:53.3595082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:20:53.5596431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:20:53.7596803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:20:53.9648764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:20:54.1600887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:20:54.3596165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:20:54.5597042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:20:54.7598647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:20:54.9692127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:20:55.1693161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:20:55.3692159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:20:55.5695304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:20:55.7595911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:20:55.9597405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:20:56.1599136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:20:56.3597541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:20:56.5598905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:20:56.7598566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:20:56.9600780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:20:57.1692279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:20:57.3692632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:20:57.5692823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:20:57.7595604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:20:57.9600682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:20:58.1691476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:20:58.3600251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:20:58.5600400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:20:58.7692824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:20:58.9692566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:20:59.1594524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:20:59.3595472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:20:59.5597307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:20:59.7597597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:20:59.9692596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:21:00.1595170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:21:00.3701512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:21:00.5692048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:21:00.7693226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:21:00.9595282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:21:01.1639322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:21:01.3596745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:21:01.5699975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:21:01.7692139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:21:01.9693322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:21:02.1594927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:21:02.3691425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:21:02.5693445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:21:02.7693679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:21:02.9597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:21:03.1600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:21:03.3598749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:21:03.5700610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:21:03.7692735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:21:03.9617457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:21:04.1595753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:21:04.3597254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:21:04.5694658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:21:04.7694499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:21:04.9596620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:05.1597258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:05.3598387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:05.5600561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:21:05.7691506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:21:05.9691984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:21:06.1693565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:21:06.3689855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:21:06.5691793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:21:06.7693706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:21:06.9693886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:21:07.1597276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:21:07.3596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:21:07.5626397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:21:07.7599936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:21:07.9700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:21:08.1692311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:21:08.3598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:21:08.5692979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:21:08.7600589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:21:08.9597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:21:09.1600370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:21:09.3658574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:21:09.5691637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:21:09.7693694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:21:09.9596976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:21:10.1599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:21:10.3693412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:21:10.5693752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:21:10.7596700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:21:10.9597453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:21:11.1598034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:21:11.3599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:21:11.5691843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:21:11.7692614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:21:11.9691942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:21:12.1600988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:21:12.3697169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:21:12.5596968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:21:12.7603875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:21:12.9597762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:21:13.1689727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:21:13.3692654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:21:13.5694146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:21:13.7694548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:21:13.9597919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:14.1599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:21:14.3698013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:21:14.5597788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:21:14.7599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:21:14.9599921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:21:15.1691043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:21:15.3660641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:15.5694077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:21:15.7693519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:21:15.9695330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:21:16.1697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:21:16.3691992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:21:16.5693775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:21:16.7693678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:21:16.9696813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:21:17.1598403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:21:17.3598800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:21:17.5691037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:21:17.7692961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:21:17.9693173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:21:18.1696017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:21:18.3726375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:21:18.5692816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:21:18.7695098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:21:18.9694680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:21:19.1696201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:21:19.3598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:21:19.5600131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:21:19.7599808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:21:19.9691328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:21:20.1692954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:21:20.3698686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:21:20.5599281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:21:20.7717482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:21:20.9692064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:21:21.1693732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:21:21.3694211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:21:21.5695841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:21:21.7695134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:21:21.9697850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:21:22.1599926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:21:22.3694291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:21:22.5696410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:21:22.7697227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:21:22.9598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:21:23.1601322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:21:23.3690789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:21:23.5692776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:21:23.7693902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:21:23.9694256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:21:24.1696772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:21:24.3691025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:21:24.5692837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:21:24.7693714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:21:24.9694937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:21:25.1695907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:21:25.3696517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:21:25.5600229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:21:25.7599948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:21:25.9691561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:21:26.1695348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:21:26.3692730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:21:26.5694767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:21:26.7694831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:21:26.9695341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:21:27.1696333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:21:27.3697780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:21:27.5600536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:21:27.7765610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:21:27.9692526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:21:28.1694436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:21:28.3700879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:21:28.5692008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:21:28.7692027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:21:28.9693349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:21:29.1694986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:21:29.3694146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:21:29.5696803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:21:29.7697588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:21:29.9698942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:21:30.1602211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:21:30.3707889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:21:30.5697817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:21:30.7696028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:21:30.9697070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:21:31.1698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:21:31.3699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:21:31.5701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:21:31.7692704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:21:31.9692665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:32.1695269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:32.3691568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:32.5694023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:32.7603840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:32.9695548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:33.1697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:33.3698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:33.5698743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:21:33.7699385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:21:33.9691059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:21:34.1694018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:21:34.3699128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:21:34.5697732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:21:34.7696346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:21:34.9697275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:21:35.1601951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:21:35.3713352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:21:35.5693106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:21:35.7694058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:21:35.9693786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:21:36.1695161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:21:36.3691289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:21:36.5693819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:21:36.7694063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:21:36.9695531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:21:37.1697391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:21:37.3698400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:21:37.5698943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:21:37.7699341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:21:37.9690532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:21:38.1693785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:21:38.3700038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:21:38.5601429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:21:38.7690753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:21:38.9693226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:21:39.1694909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:21:39.3694501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:21:39.5697268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:21:39.7696473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:21:39.9698885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:21:40.1698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:21:40.3696758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:21:40.5699606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:21:40.7699253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:21:40.9692093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:21:41.1690439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:21:41.3693927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:21:41.5695844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:21:41.7695501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:21:41.9695522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:21:42.1699542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:21:42.3696754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:21:42.5698022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:21:42.7696930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:21:42.9697194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:21:43.1699310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:21:43.3699961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:21:43.5691684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:21:43.7691643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:21:43.9697420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:21:44.1698850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:21:44.3694506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:21:44.5698013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:21:44.7693904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:21:44.9698589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:21:45.1699446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:21:45.3701575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:21:45.5690940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:21:45.7695462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:21:45.9696254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:21:46.1698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:21:46.3693710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:21:46.5608402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:21:46.7696031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:21:46.9698301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:21:47.1700415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:21:47.3701002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:21:47.5691152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:21:47.7691583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:21:47.9693345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:21:48.1696528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:21:48.3693209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:21:48.5699160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:21:48.7699227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:21:48.9698862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:21:49.1692425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:21:49.3692310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:21:49.5694171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:21:49.7694680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:21:49.9696540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:21:50.1697761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:21:50.3694871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:21:50.5695226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:21:50.7615860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:21:50.9698337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:21:51.1752478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:21:51.3701081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:21:51.5722146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:21:51.7692677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:21:51.9692342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:21:52.1695573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:21:52.3693478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:21:52.5693938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:21:52.7694446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:21:52.9696285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:53.1698374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:53.3698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:53.5699571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:53.7690308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:53.9693455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:54.1694181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:54.3690036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:54.5692549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:54.7692472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:54.9694436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:55.1696997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:21:55.3695317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:21:55.5698973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:21:55.7699583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:21:55.9699684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:21:56.1690591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:21:56.3700338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:21:56.5700859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:21:56.7695906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:21:56.9696959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:21:57.1699167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:21:57.3700145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:21:57.5702068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:21:57.7703621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:21:57.9693412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:21:58.1695588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:21:58.3663528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:21:58.5692989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:21:58.7693819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:21:58.9694573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:21:59.1696578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:21:59.3697161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:21:59.5698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:21:59.7699647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:21:59.9700000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:22:00.1691244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:22:00.3701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:22:00.5692464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:22:00.7693469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:22:00.9694607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:22:01.1695917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:22:01.3696511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:22:01.5694658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:22:01.7695066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:22:01.9696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:22:02.1699275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:22:02.3698448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:22:02.5699295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:22:02.7655130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:22:02.9691425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:22:03.1706500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:22:03.3697609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:22:03.5698311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:22:03.7697995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:22:03.9699029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:22:04.1700391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:22:04.3699117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:22:04.5699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:22:04.7695896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:22:04.9696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:22:05.1699676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:22:05.3700824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:22:05.5691110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:22:05.7692070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:22:05.9694170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:22:06.1695258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:22:06.3691379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:22:06.5693506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:22:06.7694476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:22:06.9696576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:22:07.1698168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:22:07.3698856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:22:07.5700148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:22:07.7690897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:22:07.9690547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:22:08.1692928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:22:08.3700983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:22:08.5690044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:22:08.7693153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:22:08.9694766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:22:09.1694834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:22:09.3696629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:22:09.5696450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:22:09.7699265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:22:09.9698748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:22:10.1692098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:22:10.3698381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:22:10.5693332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:22:10.7694485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:22:10.9696472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:22:11.1697620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:22:11.3696943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:22:11.5707296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:22:11.7695291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:22:11.9696585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:22:12.1699019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:22:12.3695773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:22:12.5696326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:22:12.7711588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:22:12.9698906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:22:13.1699840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:22:13.3692170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:22:13.5692582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:22:13.7693110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:22:13.9694802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:22:14.1699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:22:14.3696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:22:14.5697676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:22:14.7698024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:22:14.9699031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:22:15.1692700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:22:15.3692979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:22:15.5692957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:22:15.7695048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:22:15.9696337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:22:16.1698029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:22:16.3693570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:22:16.5694796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:22:16.7695918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:22:16.9696267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:22:17.1699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:22:17.3701421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:22:17.5691642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:22:17.7691448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:22:17.9693915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:22:18.1696203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:22:18.3690503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:22:18.5691771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:22:18.7694742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:22:18.9696196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:22:19.1697875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:22:19.3699113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:22:19.5720831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:22:19.7699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:22:19.9691731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:22:20.1693308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:22:20.3700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:22:20.5701282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:22:20.7692617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:22:20.9692855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:22:21.1693749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:22:21.3695385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:22:21.5695923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:22:21.7697961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:22:21.9699368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:22:22.1701185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:22:22.3695894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:22:22.5697028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:22:22.7699234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:22:22.9701123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:22:23.1691799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:22:23.3693102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:22:23.5694597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:22:23.7695265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:22:23.9696952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:22:24.1693100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:22:24.3699331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:22:24.5700664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:22:24.7703339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:22:24.9692268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:22:25.1695268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:22:25.3695901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:22:25.5696344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:22:25.7697041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:22:25.9698155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:22:26.1700706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:22:26.3703378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:22:26.5697785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:22:26.7699106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:22:26.9700801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:22:27.1617294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:22:27.3695741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:22:27.5693924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:22:27.7695383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:22:27.9698403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:22:28.1700860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:22:28.3696142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:22:28.5696210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:22:28.7698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:22:28.9699852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:22:29.1756823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:22:29.3693907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:22:29.5694610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:22:29.7695711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:22:29.9696081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:22:30.1698442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:22:30.3695625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:22:30.5695796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:22:30.7698818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:22:30.9699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:22:31.1701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:22:31.3692000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:22:31.5693039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:22:31.7694190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:22:31.9695213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:22:32.1696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:22:32.3693318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:22:32.5694837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:22:32.7695106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:22:32.9695123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:22:33.1698752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:22:33.3698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:22:33.5700602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:22:33.7692117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:22:33.9695372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:22:34.1697707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:22:34.3693316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:22:34.5698158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:22:34.7698485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:22:34.9692783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:22:35.1694764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:22:35.3693723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:22:35.5697053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:22:35.7697306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:22:35.9699072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:22:36.1700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:22:36.3697110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:22:36.5698610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:22:36.7699575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:22:36.9691839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:22:37.1691820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:22:37.3691275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:22:37.5694267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:22:37.7696147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:22:37.9696584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:22:38.1698128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:22:38.3649200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:22:38.5696527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:22:38.7697133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:22:38.9698943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:22:39.1699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:22:39.3701551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:22:39.5692158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:22:39.7692785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:22:39.9694171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:22:40.1696569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:22:40.3693131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:22:40.5693209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:22:40.7694301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:22:40.9695136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:22:41.1697295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:22:41.3697091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:22:41.5700853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:22:41.7691395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:22:41.9692381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:22:42.1692572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:22:42.3690909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:22:42.5692684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:22:42.7694333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:22:42.9700211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:22:43.1689588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:22:43.3691008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:22:43.5692807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:22:43.7692603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:22:43.9694801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:22:44.1697267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:22:44.3692415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:22:44.5693520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:22:44.7695832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:22:44.9697116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:22:45.1698852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:22:45.3698290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:22:45.5699985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:22:45.7690116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:22:45.9754435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:22:46.1695345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:22:46.3691112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:22:46.5692366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:22:46.7694405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:22:46.9695427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:22:47.1697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:22:47.3698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:22:47.5699117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:22:47.7699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:22:47.9692510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:22:48.1693498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:22:48.3698552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:22:48.5690439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:22:48.7691562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:22:48.9693489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:22:49.1693998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:22:49.3694815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:22:49.5697484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:22:49.7698044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:22:49.9699901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:22:50.1699883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:22:50.3697198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:22:50.5699668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:22:50.7700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:22:50.9693878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:22:51.1695904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:22:51.3696354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:22:51.5693054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:22:51.7693629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:22:51.9692133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:22:52.1693787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:22:52.3700707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:22:52.5691715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:22:52.7692529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:22:52.9694226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:22:53.1766573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:22:53.3697277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:22:53.5719666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:22:53.7698143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:22:53.9700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:22:54.1692050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:22:54.3695470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:22:54.5697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:22:54.7698918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:22:54.9691533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:22:55.1692771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:22:55.3693182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:22:55.5694236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:22:55.7694715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:22:55.9652876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:22:56.1697245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:22:56.3693833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:22:56.5695972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:22:56.7697958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:22:56.9697691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:22:57.1701438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:22:57.3691649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:22:57.5693458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:22:57.7693643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:22:57.9695290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:22:58.1695154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:22:58.3696522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:22:58.5699012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:22:58.7699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:22:58.9692494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:22:59.1693724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:22:59.3692821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:22:59.5695345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:22:59.7697060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:22:59.9699217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:00.1698335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:00.3696363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:00.5697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:00.7699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:00.9690051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:01.1693112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:01.3693665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:01.5694278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:23:01.7695526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:23:01.9696377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:23:02.1698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:02.3694032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:02.5695775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:02.7640902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:02.9698952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:03.1701118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:03.3692242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:03.5692168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:23:03.7693256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:23:03.9697856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:23:04.1697988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:04.3697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:04.5697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:04.7698988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:04.9697217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:05.1690939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:05.3691696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:23:05.5693345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:05.7695089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:23:05.9695100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:23:06.1697912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:23:06.3694632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:06.5694177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:23:06.7693804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:23:06.9694205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:23:07.1694684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:23:07.3698554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:23:07.5693275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:23:07.7698826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:23:07.9699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:23:08.1691699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:23:08.3699851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:23:08.5700320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:23:08.7691092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:23:08.9691182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:23:09.1693757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:23:09.3694651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:23:09.5696232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:23:09.7697420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:23:09.9697903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:23:10.1700426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:23:10.3695738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:10.5697179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:23:10.7698500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:10.9699374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:23:11.1697954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:23:11.3699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:23:11.5700530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:23:11.7701240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:23:11.9697640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:23:12.1697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:23:12.3694707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:23:12.5697658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:23:12.7697859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:23:12.9699589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:23:13.1701241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:23:13.3690510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:23:13.5693122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:23:13.7692792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:23:13.9698837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:23:14.1691798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:23:14.3697148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:14.5662440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:23:14.7699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:23:14.9691524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:23:15.1692982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:23:15.3654659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:23:15.5694811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:23:15.7696203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:23:15.9696574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:23:16.1696583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:23:16.3695330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:16.5697299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:23:16.7697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:23:16.9699453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:23:17.1701274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:23:17.3690381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:23:17.5693157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:23:17.7694354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:23:17.9695578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:23:18.1696931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:23:18.3693840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:23:18.5695304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:23:18.7696071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:23:18.9695957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:23:19.1699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:23:19.3700816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:23:19.5690048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:23:19.7690476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:23:19.9692724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:23:20.1695085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:23:20.3691997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:23:20.5691433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:23:20.7693253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:23:20.9693586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:21.1697056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:23:21.3696297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:21.5697710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:21.7699040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:23:21.9700970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:23:22.1692361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:23:22.3699644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:23:22.5701167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:23:22.7690918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:23:22.9697748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:23:23.1696615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:23:23.3697146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:23:23.5697379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:23:23.7698959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:23:23.9691008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:23:24.1692137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:23:24.3698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:23:24.5700089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:24.7689695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:24.9692158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:23:25.1693101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:23:25.3693563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:23:25.5693890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:23:25.7694730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:23:25.9696405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:23:26.1698051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:23:26.3695957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:23:26.5695567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:23:26.7698647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:23:26.9698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:23:27.1691077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:23:27.3691492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:23:27.5719618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:23:27.7694132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:23:27.9692812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:23:28.1696034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:23:28.3692055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:23:28.5694415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:23:28.7694693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:23:28.9697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:23:29.1698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:23:29.3699152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:23:29.5699456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:23:29.7693396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:23:29.9691186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:23:30.1691798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:23:30.3699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:23:30.5701179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:30.7691468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:30.9691377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:23:31.1693828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:23:31.3695214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:23:31.5696373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:23:31.7698203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:23:31.9699799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:23:32.1700854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:23:32.3696509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:23:32.5698436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:23:32.7699734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:23:32.9700614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:23:33.1692831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:23:33.3691138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:23:33.5693103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:23:33.7750220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:23:33.9696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:23:34.1697986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:23:34.3694877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:23:34.5691116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:34.7692193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:23:34.9699234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:35.1693900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:23:35.3695651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:23:35.5695931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:23:35.7698890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:23:35.9699478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:23:36.1691693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:23:36.3699464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:23:36.5700769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:23:36.7699911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:23:36.9693168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:23:37.1693603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:23:37.3693175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:23:37.5695839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:23:37.7696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:23:37.9691994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:23:38.1696048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:23:38.3691751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:38.5691373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:23:38.7694132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:23:38.9695992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:23:39.1697567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:39.3698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:39.5699665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:39.7632125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:23:39.9691718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:23:40.1693080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:23:40.3698168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:23:40.5699819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:23:40.7694251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:23:40.9695405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:23:41.1696404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:41.3698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:41.5700062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:41.7700845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:41.9691836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:42.1694333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:42.3698996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:42.5689906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:42.7692649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:42.9751377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:43.1695949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:43.3695059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:43.5697714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:43.7698758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:43.9699872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:44.1701839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:44.3697734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:44.5699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:44.7693339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:44.9737908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:23:45.1695004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:45.3696997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:45.5698096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:23:45.7696366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:45.9699369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:23:46.1691965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:23:46.3698676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:23:46.5700652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:23:46.7691131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:46.9693286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:47.1694519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:23:47.3694900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:23:47.5696871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:23:47.7692967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:23:47.9693459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:23:48.1698596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:48.3696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:23:48.5697717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:23:48.7698310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:23:48.9693115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:23:49.1694150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:23:49.3668447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:23:49.5695080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:23:49.7697477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:23:49.9698657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:23:50.1641715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:23:50.3697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:23:50.5698315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:23:50.7700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:23:50.9700897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:23:51.1690991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:23:51.3693328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:23:51.5694826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:23:51.7694961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:23:51.9696722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:23:52.1698838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:23:52.3708238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:23:52.5695828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:23:52.7697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:52.9698028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:23:53.1691346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:23:53.3692499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:23:53.5691852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:23:53.7693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:23:53.9696023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:23:54.1697118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:23:54.3649668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:23:54.5693226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:23:54.7696146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:23:54.9693134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:23:55.1695406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:23:55.3695790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:23:55.5697104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:23:55.7696187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:23:55.9700168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:23:56.1701147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:23:56.3698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:23:56.5699552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:23:56.7700375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:23:56.9691156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:23:57.1749487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:23:57.3693328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:23:57.5694664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:23:57.7696701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:23:57.9695524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:58.1699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:58.3695067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:58.5697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:58.7694237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:58.9692542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:59.1697051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:59.3698343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:23:59.5698847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:23:59.7700247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:23:59.9692220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:24:00.1695134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:24:00.3689750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:24:00.5690872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:24:00.7693267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:24:00.9692749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:24:01.1696413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:24:01.3696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:24:01.5698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:24:01.7727773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:24:01.9699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:24:02.1692491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:24:02.3646868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:24:02.5698566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:24:02.7699932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:24:02.9692175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:24:03.1693525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:24:03.3699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:24:03.5701082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:24:03.7692110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:24:03.9692490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:24:04.1694587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:24:04.3699813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:24:04.5690861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:24:04.7699291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:24:04.9700386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:24:05.1690493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:24:05.3691618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:24:05.5694774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:24:05.7695830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:24:05.9696281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:24:06.1699823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:24:06.3696736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:24:06.5698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:24:06.7698133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:24:06.9698834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:24:07.1692510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:24:07.3691296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:24:07.5693831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:24:07.7694691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:24:07.9695349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:24:08.1697306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:24:08.3694058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:24:08.5693707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:24:08.7690311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:24:08.9697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:24:09.1696838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:24:09.3696978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:24:09.5697031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:24:09.7694910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:24:09.9694425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:24:10.1698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:24:10.3694417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:24:10.5695126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:24:10.7697121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:24:10.9698861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:24:11.1692519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:24:11.3691732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:24:11.5693505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:24:11.7694466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:24:11.9695995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:24:12.1698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:24:12.3692836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:24:12.5693515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:24:12.7694858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:24:12.9697202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:24:13.1669962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:24:13.3700161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:24:13.5689672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:24:13.7691218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:24:13.9693709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:24:14.1696326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:24:14.3692299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:24:14.5692151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:24:14.7693982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:24:14.9696099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:24:15.1697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:24:15.3699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:24:15.5698150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:24:15.7691690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:24:15.9692253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:24:16.1694320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:24:16.3699997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:24:16.5700977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:24:16.7696228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:24:16.9699046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:24:17.1700871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:24:17.3690613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:24:17.5691088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:24:17.7692581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:24:17.9694797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:24:18.1696582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:24:18.3693752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:24:18.5694022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:24:18.7696056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:24:18.9696968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:24:19.1699507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:24:19.3697079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:24:19.5696209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:24:19.7699443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:24:19.9699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:24:20.1692521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:24:20.3696786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:24:20.5698520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:24:20.7697936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:24:20.9691524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:24:21.1693633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:24:21.3693791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:24:21.5695346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:24:21.7695840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:24:21.9753511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:24:22.1694103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:24:22.3700692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:24:22.5690445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:24:22.7692501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:24:22.9699753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:24:23.1701617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:24:23.3691131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:24:23.5693472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:24:23.7693339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:24:23.9694535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:24:24.1696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:24:24.3690797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:24:24.5693080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:24:24.7697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:24:24.9696609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:24:25.1700103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:24:25.3733265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:24:25.5692116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:24:25.7696516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:24:25.9697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:24:26.1699118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:24:26.3695454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:24:26.5696274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:24:26.7696894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:24:26.9698577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:24:27.1700964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:24:27.3691929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:24:27.5693263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:24:27.7694552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:24:27.9693965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:24:28.1695196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:24:28.3692023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:24:28.5693321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:24:28.7694241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:24:28.9696634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:24:29.1698427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:24:29.3697101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:24:29.5700347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:24:29.7690297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:24:29.9692410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:24:30.1694625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:24:30.3700931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:24:30.5689918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:24:30.7691788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:24:30.9694090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:24:31.1695281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:24:31.3696215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:24:31.5693019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:24:31.7693688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:24:31.9757544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:24:32.1697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:24:32.3693427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:24:32.5694521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:24:32.7695307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:24:32.9696835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:24:33.1698611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:24:33.3699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:24:33.5701021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:24:33.7691672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:24:33.9693063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:24:34.1693305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:24:34.3694781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:24:34.5694020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:24:34.7694971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:24:34.9696502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:24:35.1698193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:24:35.3697977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:24:35.5700438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:24:35.7700139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:24:35.9693715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:24:36.1699467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:24:36.3698182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:24:36.5698721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:24:36.7700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:24:36.9692585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:24:37.1694389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:24:37.3693475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:24:37.5697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:24:37.7698287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:24:37.9692555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:24:38.1698760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:24:38.3697821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:24:38.5703396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:24:38.7699153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:24:38.9691665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:24:39.1693741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:24:39.3693616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:24:39.5697836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:24:39.7698324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:24:39.9698899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:24:40.1700581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:24:40.3696998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:24:40.5697763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:24:40.7699530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:24:40.9699424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:24:41.1692571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:24:41.3691593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:24:41.5694089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:24:41.7768058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:24:41.9695075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:24:42.1698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:24:42.3693061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:24:42.5696569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:24:42.7695880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:24:42.9699053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:24:43.1700839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:24:43.3701597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:24:43.5692758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:24:43.7692663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:24:43.9692998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:24:44.1665632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:24:44.3692854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:24:44.5693314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:24:44.7694537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:24:44.9694294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:24:45.1693575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:24:45.3692301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:24:45.5694547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:24:45.7695176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:24:45.9696593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:24:46.1699839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:24:46.3695566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:24:46.5696714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:24:46.7697137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:24:46.9700187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:24:47.1690831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:24:47.3691776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:24:47.5697865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:24:47.7698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:24:47.9698910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:24:48.1701360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:24:48.3697477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:24:48.5699811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:24:48.7700332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:24:48.9690338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:24:49.1693689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:24:49.3693452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:24:49.5695676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:24:49.7695417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:24:49.9697429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:24:50.1698415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:24:50.3694661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:24:50.5694666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:24:50.7693680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:24:50.9696774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:24:51.1698896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:24:51.3697598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:24:51.5701207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:24:51.7691697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:24:51.9692134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:24:52.1694592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:24:52.3692332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:24:52.5692194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:24:52.7692795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:24:52.9695084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:24:53.1695574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:24:53.3696588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:24:53.5694513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:24:53.7699111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:24:53.9690805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:24:54.1694109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:24:54.3700649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:24:54.5690859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:24:54.7690988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:24:54.9693357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:24:55.1695298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:24:55.3696534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:24:55.5696311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:24:55.7698552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:24:55.9695171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:24:56.1697561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:24:56.3699583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:24:56.5700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:24:56.7691540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:24:56.9691214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:24:57.1694636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:24:57.3693591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:24:57.5695971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:24:57.7697548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:24:57.9697903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:24:58.1699824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:24:58.3696079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:24:58.5698692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:24:58.7697693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:24:58.9700908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:24:59.1693012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:24:59.3692221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:24:59.5693672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:24:59.7694638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:24:59.9695139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:25:00.1698809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:25:00.3694076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:25:00.5695090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:25:00.7696263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:25:00.9697065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:25:01.1699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:25:01.3700259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:25:01.5690819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:25:01.7692646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:25:01.9693371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:25:02.1693758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:25:02.3659275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:25:02.5693090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:25:02.7692891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:02.9693891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:03.1695033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:03.3698059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:03.5698834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:03.7691012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:25:03.9692417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:25:04.1694486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:25:04.3690137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:25:04.5692934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:25:04.7693209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:25:04.9694882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:25:05.1703381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:25:05.3694458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:25:05.5697487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:25:05.7698014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:25:05.9698058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:25:06.1700716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:25:06.3697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:25:06.5699388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:25:06.7698629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:25:06.9701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:25:07.1693056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:25:07.3691685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:25:07.5695335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:25:07.7696291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:25:07.9695755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:25:08.1698656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:25:08.3693004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:25:08.5696421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:25:08.7696574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:25:08.9696772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:25:09.1699464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:25:09.3698658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:25:09.5691347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:25:09.7692676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:25:09.9694294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:25:10.1696085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:25:10.3692518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:25:10.5693846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:25:10.7694398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:10.9695687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:25:11.1697446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:25:11.3697976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:25:11.5699834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:25:11.7699747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:25:11.9692446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:25:12.1693524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:25:12.3698455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:12.5701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:12.7691403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:12.9692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:13.1695330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:25:13.3695518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:25:13.5697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:25:13.7697371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:25:13.9698537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:25:14.1701064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:25:14.3697110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:25:14.5698303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:25:14.7699605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:25:14.9701157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:25:15.1690813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:25:15.3736280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:25:15.5696582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:25:15.7698005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:25:15.9691892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:25:16.1694042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:25:16.3698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:25:16.5690594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:25:16.7691800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:25:16.9693287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:25:17.1694208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:25:17.3696774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:25:17.5696523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:25:17.7696984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:25:17.9698264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:25:18.1691484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:25:18.3695736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:25:18.5698824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:25:18.7696044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:25:18.9692646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:25:19.1692141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:25:19.3694432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:25:19.5697026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:25:19.7697080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:25:19.9696556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:25:20.1699655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:25:20.3695368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:25:20.5696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:25:20.7697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:25:20.9699029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:25:21.1701266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:25:21.3690869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:25:21.5692074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:25:21.7699490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:25:21.9697869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:25:22.1691909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:25:22.3713792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:25:22.5701090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:25:22.7697494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:25:22.9699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:25:23.1742672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:25:23.3692152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:25:23.5695171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:25:23.7695209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:25:23.9694556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:25:24.1698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:25:24.3694768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:25:24.5695233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:25:24.7696325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:25:24.9697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:25:25.1700527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:25:25.3699305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:25:25.5691534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:25:25.7692236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:25:25.9644922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:25:26.1696132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:25:26.3691630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:25:26.5692469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:25:26.7693841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:25:26.9696222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:25:27.1697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:25:27.3696764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:25:27.5699078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:25:27.7700161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:25:27.9692197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:25:28.1694097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:25:28.3698882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:25:28.5692365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:25:28.7693645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:25:28.9692950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:25:29.1696076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:25:29.3696015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:25:29.5698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:25:29.7699441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:25:29.9700807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:25:30.1690931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:25:30.3697168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:25:30.5699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:25:30.7700163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:25:30.9691490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:25:31.1691640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:25:31.3647913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:25:31.5696146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:25:31.7695972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:25:31.9705748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:25:32.1699404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:25:32.3696139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:25:32.5697390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:25:32.7697031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:25:32.9697631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:25:33.1698702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:25:33.3700072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:25:33.5700766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:25:33.7693013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:25:33.9693321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:25:34.1695346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:25:34.3691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:25:34.5692892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:25:34.7692615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:25:34.9695056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:25:35.1698678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:25:35.3698761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:25:35.5700650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:25:35.7693903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:25:35.9694408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:25:36.1696493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:25:36.3691950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:25:36.5692435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:25:36.7692648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:25:36.9694257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:25:37.1694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:25:37.3697716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:25:37.5699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:25:37.7700238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:25:37.9690416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:25:38.1692920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:25:38.3699213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:25:38.5700934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:25:38.7691573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:25:38.9691887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:25:39.1693311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:25:39.3693806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:25:39.5696033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:25:39.7697124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:25:39.9699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:25:40.1700771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:25:40.3697604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:25:40.5696924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:25:40.7697911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:25:40.9700272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:25:41.1691967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:25:41.3692135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:25:41.5692830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:25:41.7692374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:25:41.9695964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:25:42.1697710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:25:42.3693358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:25:42.5695377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:25:42.7694923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:25:42.9697313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:25:43.1699157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:25:43.3699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:25:43.5690516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:25:43.7691911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:25:43.9693383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:25:44.1695055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:25:44.3700487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:25:44.5692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:25:44.7692678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:25:44.9692765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:25:45.1693819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:25:45.3695705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:25:45.5697847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:25:45.7699129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:25:45.9699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:25:46.1701568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:25:46.3695286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:25:46.5697538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:25:46.7698392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:25:46.9699850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:25:47.1692029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:25:47.3691543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:25:47.5694695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:25:47.7694292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:25:47.9696223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:25:48.1696006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:25:48.3693616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:25:48.5695550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:25:48.7694020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:25:48.9697207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:25:49.1699195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:25:49.3698362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:25:49.5691001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:25:49.7692164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:25:49.9691799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:25:50.1694951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:25:50.3689639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:25:50.5693831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:25:50.7693695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:25:50.9694709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:25:51.1697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:25:51.3697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:25:51.5699387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:25:51.7699623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:25:51.9691984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:25:52.1691897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:25:52.3697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:25:52.5700528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:25:52.7690781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:25:52.9692546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:25:53.1691445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:25:53.3691098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:25:53.5692895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:25:53.7694666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:25:53.9690437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:25:54.1692656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:25:54.3697573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:25:54.5700523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:25:54.7691210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:25:54.9692719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:25:55.1693080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:25:55.3695034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:25:55.5695759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:25:55.7695272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:25:55.9695989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:25:56.1699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:25:56.3695176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:25:56.5696979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:25:56.7697044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:25:56.9698859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:25:57.1712233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:25:57.3691486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:25:57.5693083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:25:57.7692863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:25:57.9692947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:25:58.1696037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:25:58.3692772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:25:58.5694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:25:58.7696488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:25:58.9697831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:25:59.1696860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:25:59.3699519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:25:59.5691554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:25:59.7709290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:25:59.9693511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:26:00.1693247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:26:00.3732832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:26:00.5692315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:26:00.7695609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:26:00.9695832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:26:01.1700044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:26:01.3699427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:26:01.5697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:26:01.7699961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:26:01.9691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:26:02.1693600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:26:02.3699939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:26:02.5691450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:26:02.7691999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:26:02.9693211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:26:03.1694708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:26:03.3695769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:26:03.5697046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:26:03.7699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:03.9692760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:26:04.1695965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:26:04.3704406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:26:04.5692707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:26:04.7693056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:26:04.9696080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:26:05.1697998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:26:05.3697042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:26:05.5698872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:26:05.7700622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:26:05.9691863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:06.1692607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:26:06.3715997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:26:06.5700105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:26:06.7692954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:26:06.9693068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:26:07.1694969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:26:07.3695138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:26:07.5696610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:26:07.7696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:26:07.9697259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:26:08.1700870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:26:08.3697203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:26:08.5699139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:26:08.7698684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:26:08.9692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:26:09.1693657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:26:09.3693767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:26:09.5696489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:26:09.7695752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:26:09.9697756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:26:10.1699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:26:10.3694998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:26:10.5696958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:26:10.7697042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:26:10.9697562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:26:11.1699844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:26:11.3694097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:26:11.5698029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:26:11.7700751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:26:11.9690922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:26:12.1693269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:26:12.3690915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:26:12.5693360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:26:12.7694426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:26:12.9695164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:13.1697069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:26:13.3696651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:26:13.5698007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:26:13.7700468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:26:13.9692031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:26:14.1693170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:26:14.3698198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:26:14.5701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:26:14.7690875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:26:14.9692284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:26:15.1697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:26:15.3699231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:26:15.5691382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:26:15.7692116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:15.9694418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:26:16.1697381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:26:16.3692634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:26:16.5694529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:26:16.7693525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:26:16.9696829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:26:17.1698198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:26:17.3698703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:26:17.5700325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:26:17.7690529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:26:17.9692731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:26:18.1693612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:26:18.3699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:26:18.5691650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:26:18.7692493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:26:18.9694628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:26:19.1696590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:26:19.3697169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:26:19.5697439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:26:19.7698638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:26:19.9700613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:26:20.1692119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:26:20.3696584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:26:20.5698462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:20.7698019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:20.9692229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:21.1691758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:26:21.3693243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:26:21.5695412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:26:21.7694911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:26:21.9697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:26:22.1699493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:26:22.3695086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:26:22.5697029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:26:22.7696965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:26:22.9698489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:26:23.1701138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:23.3690476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:26:23.5697660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:26:23.7698967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:26:23.9699929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:26:24.1692644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:26:24.3698177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:26:24.5700796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:26:24.7691443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:26:24.9691086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:26:25.1694466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:26:25.3694725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:26:25.5696291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:26:25.7696485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:26:25.9697389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:26:26.1699787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:26:26.3697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:26:26.5698310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:26:26.7700357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:26:26.9690859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:26:27.1692554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:26:27.3692406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:26:27.5695275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:26:27.7696884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:26:27.9696258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:26:28.1698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:26:28.3693529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:26:28.5695048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:26:28.7689968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:26:28.9698834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:26:29.1689247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:26:29.3692489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:29.5694400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:26:29.7693994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:26:29.9698258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:30.1699539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:26:30.3695280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:26:30.5701598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:26:30.7693986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:26:30.9694818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:26:31.1696642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:26:31.3697156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:26:31.5694992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:26:31.7699773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:26:31.9692049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:26:32.1694694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:26:32.3691530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:26:32.5700723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:26:32.7691644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:26:32.9693034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:26:33.1693976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:26:33.3693063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:26:33.5695590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:26:33.7695372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:26:33.9696969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:26:34.1699522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:26:34.3695445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:26:34.5697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:26:34.7697810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:26:34.9699159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:26:35.1701094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:26:35.3690909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:26:35.5693061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:26:35.7692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:26:35.9695850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:26:36.1696514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:26:36.3692056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:26:36.5695358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:26:36.7696460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:26:36.9697652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:26:37.1698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:26:37.3698917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:26:37.5691607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:26:37.7692562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:26:37.9693732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:26:38.1693933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:26:38.3691681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:26:38.5693480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:26:38.7693049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:26:38.9695792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:26:39.1697137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:26:39.3698441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:26:39.5697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:26:39.7700284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:26:39.9694591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:26:40.1695749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:26:40.3692550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:26:40.5693299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:26:40.7694730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:26:40.9694593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:26:41.1698144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:26:41.3698906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:26:41.5700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:26:41.7700041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:26:41.9700780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:26:42.1692138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:26:42.3698173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:26:42.5700707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:26:42.7691246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:26:42.9691817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:26:43.1692824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:26:43.3694053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:26:43.5694778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:26:43.7694615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:26:43.9699232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:26:44.1701245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:26:44.3697445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:26:44.5699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:26:44.7699081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:26:44.9700918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:26:45.1692478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:26:45.3692688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:26:45.5695053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:26:45.7776670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:26:45.9695284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:26:46.1697019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:26:46.3693947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:26:46.5694602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:26:46.7695559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:26:46.9697436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:26:47.1699671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:26:47.3698463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:26:47.5691725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:26:47.7691694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:26:47.9692738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:26:48.1695015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:26:48.3691815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:26:48.5692880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:26:48.7692838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:26:48.9695145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:26:49.1697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:26:49.3697784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:26:49.5700013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:26:49.7700644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:26:49.9693285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:26:50.1694590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:26:50.3699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:26:50.5692184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:26:50.7691747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:26:50.9692247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:26:51.1694050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:26:51.3697761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:26:51.5698241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:26:51.7698727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:26:51.9699754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:26:52.1744116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:26:52.3699382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:26:52.5690391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:26:52.7691619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:26:52.9697146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:26:53.1699947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:26:53.3698894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:26:53.5690384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:26:53.7691807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:26:53.9693129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:26:54.1693825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:26:54.3700656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:26:54.5691533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:26:54.7694712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:26:54.9697212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:26:55.1699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:26:55.3698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:26:55.5691740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:26:55.7692615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:26:55.9697639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:26:56.1699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:26:56.3696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:26:56.5698507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:26:56.7698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:26:56.9700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:26:57.1691310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:26:57.3691814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:26:57.5693976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:26:57.7694818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:26:57.9694487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:26:58.1697532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:26:58.3693250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:26:58.5696564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:26:58.7692122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:26:58.9692916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:26:59.1695010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:26:59.3694121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:26:59.5694708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:26:59.7696314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:26:59.9698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:00.1699638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:27:00.3697454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:27:00.5698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:27:00.7698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:27:00.9699596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:27:01.1691924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:27:01.3690311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:27:01.5693210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:27:01.7694008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:27:01.9695677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:27:02.1698349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:27:02.3693295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:27:02.5695669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:27:02.7694269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:27:02.9696648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:27:03.1696788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:27:03.3699666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:27:03.5755992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:27:03.7691563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:27:03.9692167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:27:04.1694439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:27:04.3690802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:27:04.5692611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:04.7692964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:27:04.9693815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:27:05.1697268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:27:05.3697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:27:05.5699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:27:05.7700435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:27:05.9690814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:27:06.1691068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:27:06.3697368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:06.5700741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:06.7744157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:27:06.9695969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:27:07.1697986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:27:07.3698515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:27:07.5699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:27:07.7690118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:07.9691170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:27:08.1693767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:27:08.3698293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:27:08.5689844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:27:08.7692401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:27:08.9692588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:27:09.1695168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:27:09.3695828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:27:09.5696345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:27:09.7697876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:27:09.9699014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:27:10.1701719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:27:10.3696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:27:10.5692914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:27:10.7694053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:27:10.9699143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:27:11.1700752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:27:11.3689469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:27:11.5697887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:27:11.7697739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:27:11.9699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:27:12.1701401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:27:12.3698618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:27:12.5699428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:27:12.7700916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:27:12.9692591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:27:13.1693355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:27:13.3694895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:27:13.5695073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:27:13.7696551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:27:13.9696662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:27:14.1700034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:27:14.3690368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:27:14.5691759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:27:14.7693629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:27:14.9696071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:27:15.1696604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:27:15.3695903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:27:15.5698848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:15.7698411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:27:15.9690392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:27:16.1693042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:27:16.3697634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:27:16.5700447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:27:16.7691377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:27:16.9692100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:27:17.1693923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:27:17.3694303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:27:17.5696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:27:17.7697442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:27:17.9698736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:27:18.1700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:27:18.3696345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:27:18.5696457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:27:18.7698259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:27:18.9700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:27:19.1690707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:27:19.3692115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:27:19.5693473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:27:19.7694192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:27:19.9694481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:27:20.1698213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:27:20.3692805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:27:20.5695284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:27:20.7696366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:27:20.9696240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:27:21.1698555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:27:21.3699152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:27:21.5689605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:27:21.7692647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:27:21.9693319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:22.1694346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:27:22.3761434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:27:22.5692344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:27:22.7693591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:27:22.9694284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:27:23.1695937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:27:23.3695209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:27:23.5715366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:27:23.7699738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:27:23.9700923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:27:24.1692698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:24.3699630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:27:24.5701237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:27:24.7692055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:27:24.9692820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:27:25.1694424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:27:25.3694988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:27:25.5696575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:27:25.7696913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:27:25.9698740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:27:26.1698484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:27:26.3697349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:27:26.5697775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:27:26.7697857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:27:26.9700150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:27:27.1690701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:27:27.3692103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:27:27.5694227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:27:27.7694619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:27:27.9696892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:27:28.1698619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:27:28.3694596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:27:28.5699330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:27:28.7700394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:27:28.9690536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:27:29.1692341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:27:29.3699462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:27:29.5691153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:27:29.7692307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:27:29.9693985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:27:30.1695722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:30.3691273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:30.5692607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:27:30.7693680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:27:30.9694214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:27:31.1695081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:27:31.3695693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:27:31.5698978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:27:31.7698676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:27:31.9699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:27:32.1692767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:27:32.3697699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:27:32.5700420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:27:32.7691546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:27:32.9691212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:27:33.1694618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:27:33.3693019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:27:33.5696734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:27:33.7696278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:27:33.9709928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:27:34.1699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:27:34.3696314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:27:34.5697737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:27:34.7698347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:27:34.9698976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:27:35.1701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:27:35.3691421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:27:35.5693969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:27:35.7694195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:27:35.9693255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:27:36.1692246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:27:36.3697938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:27:36.5708074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:27:36.7693628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:27:36.9692885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:27:37.1697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:27:37.3697035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:27:37.5698521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:27:37.7699136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:27:37.9699990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:27:38.1691455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:27:38.3698777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:27:38.5700289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:27:38.7691871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:27:38.9691975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:27:39.1694853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:27:39.3694201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:27:39.5697079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:27:39.7697902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:27:39.9698974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:27:40.1700418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:27:40.3697170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:27:40.5697792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:27:40.7691122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:27:40.9693984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:27:41.1693563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:27:41.3696366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:27:41.5696590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:27:41.7693718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:27:41.9695153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:27:42.1699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:27:42.3696598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:27:42.5698565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:27:42.7760869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:27:42.9699853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:27:43.1701275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:27:43.3692740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:27:43.5694036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:27:43.7699106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:27:43.9691850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:27:44.1693401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:27:44.3697758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:27:44.5700834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:27:44.7690649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:27:44.9692247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:27:45.1695544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:27:45.3696142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:27:45.5697468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:27:45.7697303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:27:45.9698681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:27:46.1700767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:27:46.3697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:27:46.5698645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:27:46.7699786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:27:46.9700723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:27:47.1691228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:27:47.3692796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:27:47.5695150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:27:47.7695896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:27:47.9697138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:27:48.1699257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:27:48.3693010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:27:48.5694999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:27:48.7694934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:27:48.9695556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:27:49.1699006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:27:49.3699687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:27:49.5700502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:27:49.7691912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:27:49.9691203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:27:50.1695757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:27:50.3697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:27:50.5701261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:27:50.7691981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:27:50.9691738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:27:51.1693969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:27:51.3693619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:27:51.5697232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:27:51.7697867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:27:51.9700508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:27:52.1692197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:27:52.3697195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:27:52.5697695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:27:52.7698494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:27:52.9699255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:27:53.1701110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:27:53.3692654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:27:53.5692241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:27:53.7693627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:27:53.9694651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:27:54.1697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:27:54.3693940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:27:54.5694956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:27:54.7696623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:27:54.9698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:27:55.1699379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:27:55.3698919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:27:55.5691707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:27:55.7692155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:27:55.9694418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:27:56.1699025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:27:56.3691979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:27:56.5693177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:27:56.7693562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:27:56.9694627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:27:57.1697390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:27:57.3698122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:27:57.5698393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:27:57.7699262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:27:57.9689988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:27:58.1691978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:27:58.3699175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:27:58.5690754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:27:58.7690564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:27:58.9692904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:27:59.1694881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:27:59.3694197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:27:59.5696527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:27:59.7698396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:27:59.9699547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:28:00.1700483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:28:00.3695867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:28:00.5698856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:28:00.7698529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:28:00.9690744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:28:01.1691979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:28:01.3692236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:28:01.5695522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:28:01.7694873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:28:01.9697384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:28:02.1696495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:28:02.3694764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:28:02.5697039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:28:02.7696356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:28:02.9699852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:28:03.1700401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:28:03.3690772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:28:03.5692600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:28:03.7691477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:28:03.9693349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:28:04.1695693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:28:04.3748617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:28:04.5692083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:28:04.7694405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:28:04.9694022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:28:05.1695961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:28:05.3696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:28:05.5697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:28:05.7698850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:28:05.9691371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:28:06.1693485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:28:06.3697174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:28:06.5698968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:28:06.7690090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:28:06.9691368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:28:07.1694289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:28:07.3761514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:28:07.5695539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:28:07.7697406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:28:07.9698249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:28:08.1672457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:28:08.3695365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:28:08.5698249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:28:08.7697806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:28:08.9699072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:28:09.1691265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:28:09.3690449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:28:09.5694143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:28:09.7693514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:28:09.9696106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:28:10.1696009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:28:10.3693043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:28:10.5694571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:28:10.7694933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:28:10.9697758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:28:11.1698524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:28:11.3698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:28:11.5701448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:28:11.7690816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:28:11.9692106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:28:12.1695438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:28:12.3690182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:28:12.5691490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:28:12.7691233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:28:12.9694738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:28:13.1696411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:28:13.3697525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:28:13.5697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:28:13.7697905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:28:13.9698791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:28:14.1691295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:28:14.3698544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:28:14.5700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:28:14.7697003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:28:14.9697109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:28:15.1699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:28:15.3698382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:28:15.5691278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:28:15.7694567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:28:15.9694768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:28:16.1700147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:28:16.3694327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:28:16.5697839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:28:16.7696538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:28:16.9700365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:28:17.1691289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:28:17.3774619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:28:17.5693789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:28:17.7694292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:28:17.9695829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:28:18.1695501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:28:18.3692180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:28:18.5696621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:28:18.7696004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:28:18.9697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:28:19.1700104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:28:19.3699933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:28:19.5691219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:28:19.7691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:28:19.9694679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:28:20.1696631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:28:20.3692432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:28:20.5694765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:28:20.7694885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:28:20.9694851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:28:21.1698956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:28:21.3697770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:28:21.5701210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:28:21.7689729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:28:21.9691961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:28:22.1694228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:28:22.3689627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:28:22.5693011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:28:22.7692776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:28:22.9696703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:28:23.1692380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:28:23.3691987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:28:23.5693499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:28:23.7694440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:28:23.9695708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:28:24.1686638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:28:24.3693895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:28:24.5695570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:28:24.7695151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:28:24.9697782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:28:25.1691320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:28:25.3693292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:28:25.5694652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:28:25.7695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:28:25.9696778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:28:26.1698592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:28:26.3693694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:28:26.5695447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:28:26.7695562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:28:26.9698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:28:27.1700612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:28:27.3700955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:28:27.5691801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:28:27.7693139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:28:27.9692958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:28:28.1695510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:28:28.3689358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:28:28.5693072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:28:28.7692989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:28:28.9693844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:28:29.1697177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:28:29.3696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:28:29.5698892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:28:29.7700024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:28:29.9691590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:28:30.1691682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:28:30.3691741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:28:30.5701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:28:30.7690643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:28:30.9691205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:28:31.1694003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:28:31.3694695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:28:31.5695790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:28:31.7697827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:28:31.9699122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:28:32.1699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:28:32.3690109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:28:32.5696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:28:32.7698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:28:32.9700109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:28:33.1701073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:28:33.3692417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:28:33.5692680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:28:33.7695068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:28:33.9691319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:28:34.1694526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:28:34.3693159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:28:34.5692120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:28:34.7692926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:28:34.9699387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:28:35.1700987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:28:35.3692178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:28:35.5691576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:28:35.7693289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:28:35.9695533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:28:36.1697142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:28:36.3697618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:28:36.5693251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:28:36.7694567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:28:36.9699383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:28:37.1701718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:28:37.3690512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:28:37.5693560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:28:37.7692943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:28:37.9693665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:28:38.1698930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:28:38.3698247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:28:38.5697115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:28:38.7697107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:28:38.9696924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:28:39.1699568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:28:39.3699436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:28:39.5691459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:28:39.7692067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:28:39.9692756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:28:40.1695574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:28:40.3697000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:28:40.5694466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:28:40.7694809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:28:40.9691561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:28:41.1691953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:28:41.3693574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:28:41.5694708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:28:41.7691857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:28:41.9693328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:28:42.1693820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:28:42.3694983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:28:42.5693045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:28:42.7693704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:28:42.9693399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:28:43.1697023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:28:43.3697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:28:43.5693999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:28:43.7696933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:28:43.9698023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:28:44.1700751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:28:44.3699059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:28:44.5698075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:28:44.7697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:28:44.9699817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:28:45.1691098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:28:45.3690450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:28:45.5693297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:28:45.7693388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:28:45.9695536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:28:46.1692499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:28:46.3696336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:28:46.5693863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:28:46.7694696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:28:46.9699163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:28:47.1701646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:28:47.3689962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:28:47.5693488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:28:47.7694734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:28:47.9695013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:28:48.1697029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:28:48.3697669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:28:48.5698008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:28:48.7697149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:28:48.9698598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:28:49.1698151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:28:49.3689878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:28:49.5692070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:28:49.7694404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:28:49.9695652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:28:50.1698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:28:50.3699772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:28:50.5696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:28:50.7692552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:28:50.9693618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:28:51.1695395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:28:51.3696433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:28:51.5698991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:28:51.7698207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:28:51.9699108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:28:52.1692605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:28:52.3694055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:28:52.5697763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:28:52.7698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:28:52.9698451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:28:53.1689305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:28:53.3691355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:28:53.5694313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:28:53.7694564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:28:53.9694320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:28:54.1697404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:28:54.3698352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:28:54.5695124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:28:54.7696520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:28:54.9695674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:28:55.1698525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:28:55.3699269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:28:55.5691296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:28:55.7691586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:28:55.9691781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:28:56.1694704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:28:56.3695266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:28:56.5691010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:28:56.7693127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:28:56.9694205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:28:57.1697021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:28:57.3694203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:28:57.5697246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:28:57.7698937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:28:57.9700224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:28:58.1691351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:28:58.3691948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:28:58.5699082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:28:58.7700076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:28:58.9691238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:28:59.1692793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:28:59.3692169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:28:59.5694631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:28:59.7695398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:28:59.9690748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:29:00.1693958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:29:00.3694856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:29:00.5694218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:29:00.7691821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:29:00.9693856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:29:01.1695442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:29:01.3693942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:29:01.5697977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:29:01.7698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:29:01.9694154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:29:02.1695698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:29:02.3697546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:29:02.5695293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:29:02.7693889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:29:02.9696483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:29:03.1698910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:29:03.3697504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:29:03.5699817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:29:03.7698925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:29:03.9692302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:29:04.1693437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:29:04.3694338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:29:04.5691690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:29:04.7691823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:29:04.9693467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:29:05.1699975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:29:05.3688531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:29:05.5692391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:29:05.7691750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:29:05.9694072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:29:06.1696794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:29:06.3696397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:29:06.5695402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:29:06.7695942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:29:06.9696925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:29:07.1698666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:29:07.3699103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:29:07.5691649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:29:07.7692636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:29:07.9692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:29:08.1694818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:29:08.3694416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:29:08.5692989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:29:08.7695354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:29:08.9695694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:29:09.1698175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:29:09.3697227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:29:09.5699735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:29:09.7701107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:29:09.9691809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:29:10.1694840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:29:10.3692963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:29:10.5701131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:29:10.7698555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:29:10.9695949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:29:11.1697121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:29:11.3691767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:29:11.5693482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:29:11.7694748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:29:11.9695998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:29:12.1693233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:29:12.3693065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:29:12.5694642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:29:12.7694966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:29:12.9697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:29:13.1697877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:29:13.3698612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:29:13.5700980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:29:13.7691368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:29:13.9692219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:29:14.1693962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:29:14.3695245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:29:14.5691430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:29:14.7692377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:29:14.9694976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:29:15.1696213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:29:15.3697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:29:15.5698332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:29:15.7699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:29:15.9700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:29:16.1692096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:29:16.3747792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:29:16.5698734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:29:16.7700179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:29:16.9691263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:29:17.1693328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:29:17.3692491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:29:17.5695391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:29:17.7695204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:29:17.9697463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:29:18.1698465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:29:18.3697825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:29:18.5696053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:29:18.7696531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:29:18.9695412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:29:19.1698295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:29:19.3698442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:29:19.5701413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:29:19.7691266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:29:19.9692837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:29:20.1693873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:29:20.3694900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:29:20.5693514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:29:20.7694929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:29:20.9696607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:29:21.1697354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:29:21.3697490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:29:21.5701148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:29:21.7690562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:29:21.9693148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:29:22.1695160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:29:22.3696377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:29:22.5693132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:29:22.7692509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:29:22.9695304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:29:23.1697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:29:23.3698592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:29:23.5699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:29:23.7699027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:29:23.9700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:29:24.1691811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:29:24.3691540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:29:24.5701536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:29:24.7690607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:29:24.9693356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:29:25.1695643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:29:25.3696412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:29:25.5698842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:29:25.7698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:29:25.9699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:29:26.1691382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:29:26.3690900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:29:26.5698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:29:26.7698809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:29:26.9690251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:29:27.1758637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:29:27.3691874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:29:27.5695557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:29:27.7696176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:29:27.9697431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:29:28.1699229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:29:28.3698690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:29:28.5692245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:29:28.7692756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:29:28.9694497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:29:29.1696367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:29:29.3698144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:29:29.5699491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:29:29.7699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:29:29.9691302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:29:30.1692727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:29:30.3691779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:29:30.5691204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:29:30.7692130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:29:30.9711001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:29:31.1695886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:29:31.3695852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:29:31.5697112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:29:31.7693187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:29:31.9694304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:29:32.1696131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:29:32.3697094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:29:32.5692702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:29:32.7696210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:29:32.9696461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:29:33.1750114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:29:33.3697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:29:33.5701077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:29:33.7690754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:29:33.9691900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:29:34.1694318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:29:34.3695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:29:34.5691807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:29:34.7693579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:29:34.9693581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:29:35.1696669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:29:35.3697165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:29:35.5698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:29:35.7698660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:29:35.9700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:29:36.1691808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:29:36.3693700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:29:36.5701584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:29:36.7691198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:29:36.9693180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:29:37.1695534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:29:37.3694049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:29:37.5697212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:29:37.7696649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:29:37.9698973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:29:38.1702057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:29:38.3690798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:29:38.5699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:29:38.7701050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:29:38.9692177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:29:39.1694193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:29:39.3694382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:29:39.5695505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:29:39.7696391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:29:39.9697018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:29:40.1698168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:29:40.3698594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:29:40.5698416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:29:40.7697602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:29:40.9699820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:29:41.1734985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:29:41.3692905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:29:41.5694030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:29:41.7692754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:29:41.9695874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:29:42.1696112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:29:42.3696469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:29:42.5695028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:29:42.7694838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:29:42.9698063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:29:43.1693736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:29:43.3697258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:29:43.5697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:29:43.7691992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:29:43.9693800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:29:44.1694479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:29:44.3695825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:29:44.5694125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:29:44.7693621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:29:44.9695220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:29:45.1696437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:29:45.3697078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:29:45.5698288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:29:45.7694515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:29:45.9695783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:29:46.1696032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:29:46.3697314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:29:46.5695740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:29:46.7696488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:29:46.9695811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:29:47.1699062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:29:47.3698343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:29:47.5769160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:29:47.7691864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:29:47.9696516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:29:48.1700315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:29:48.3699738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:29:48.5697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:29:48.7697305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:29:48.9698757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:29:49.1701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:29:49.3690703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:29:49.5699437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:29:49.7695594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:29:49.9700628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:29:50.1690427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:29:50.3693020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:29:50.5699144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:29:50.7691355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:29:50.9692205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:29:51.1693361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:29:51.3693406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:29:51.5696829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:29:51.7695554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:29:51.9697031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:29:52.1700408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:29:52.3698771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:29:52.5698887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:29:52.7698336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:29:52.9700202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:29:53.1692170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:29:53.3749502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:29:53.5694536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:29:53.7693613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:29:53.9695440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:29:54.1698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:29:54.3697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:29:54.5696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:29:54.7696389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:29:54.9696138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:29:55.1700212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:29:55.3700867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:29:55.5690212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:29:55.7692816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:29:55.9693969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:29:56.1694993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:29:56.3695814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:29:56.5692844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:29:56.7692512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:29:56.9694222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:29:57.1696285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:29:57.3697221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:29:57.5700235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:29:57.7698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:29:57.9690663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:29:58.1692135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:29:58.3692012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:29:58.5691311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:29:58.7693454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:29:58.9696691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:29:59.1698152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:29:59.3699168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:29:59.5700439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:29:59.7690894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:29:59.9691354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:30:00.1693725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:30:00.3692872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:30:00.5690457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:30:00.7692032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:30:00.9692833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:30:01.1695669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:30:01.3695092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:30:01.5695632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:30:01.7696668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:30:01.9698276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:30:02.1690444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:30:02.3692287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:30:02.5697988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:30:02.7699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:30:02.9692219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:30:03.1693734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:30:03.3694324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:30:03.5696332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:30:03.7695880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:30:03.9697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:30:04.1699772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:30:04.3692028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:30:04.5698764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:30:04.7690952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:30:04.9691961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:30:05.1695040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:30:05.3693868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:30:05.5693671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:30:05.7693504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:30:05.9696020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:30:06.1697250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:30:06.3696488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:30:06.5696188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:30:06.7696922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:30:06.9697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:30:07.1697687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:30:07.3698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:30:07.5698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:30:07.7699695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:30:07.9707111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:30:08.1693008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:30:08.3693921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:30:08.5700651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:30:08.7694221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:30:08.9694854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:30:09.1697404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:30:09.3740662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:30:09.5699746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:30:09.7700398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:30:09.9691106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:30:10.1693390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:30:10.3693703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:30:10.5690963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:30:10.7692632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:30:10.9695977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:30:11.1697829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:30:11.3693602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:30:11.5695117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:30:11.7695413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:30:11.9695449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:30:12.1698527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:30:12.3697679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:30:12.5697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:30:12.7696855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:30:12.9698339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:30:13.1700952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:30:13.3690586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:30:13.5692508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:30:13.7692819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:30:13.9694675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:30:14.1696744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:30:14.3698311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:30:14.5694853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:30:14.7694910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:30:14.9695666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:30:15.1698110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:30:15.3696794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:30:15.5700471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:30:15.7691316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:30:15.9691455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:30:16.1693518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:30:16.3754179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:30:16.5701517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:30:16.7692019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:30:16.9693187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:30:17.1694688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:30:17.3695554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:30:17.5691834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:30:17.7693281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:30:17.9693641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:30:18.1695298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:30:18.3696599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:30:18.5691936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:30:18.7695577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:30:18.9696973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:30:19.1699170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:30:19.3700469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:30:19.5692540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:30:19.7691369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:30:19.9692763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:20.1695791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:20.3697051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:20.5694964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:20.7694421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:20.9696769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:21.1698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:21.3697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:21.5701006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:21.7692205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:21.9691916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:22.1695119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:22.3693936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:22.5691718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:22.7693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:22.9692951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:23.1695978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:23.3700631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:30:23.5698266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:30:23.7698694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:23.9691593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:24.1694403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:30:24.3694120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:30:24.5692437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:30:24.7692248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:24.9693973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:25.1695440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:25.3695731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:30:25.5696390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:30:25.7698651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:30:25.9698793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:26.1701741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:26.3690343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:26.5699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:26.7700263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:26.9717256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:30:27.1693766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:27.3693057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:27.5695434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:30:27.7695146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:30:27.9696563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:30:28.1699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:30:28.3699807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:30:28.5696570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:30:28.7695110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:30:28.9697582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:30:29.1701578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:29.3791878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:30:29.5692275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:29.7693751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:30:29.9695539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:30:30.1697004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:30:30.3697206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:30:30.5697999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:30:30.7698156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:30:30.9713600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:30:31.1690831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:30:31.3691974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:30:31.5693800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:30:31.7694120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:30:31.9693963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:30:32.1697419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:30:32.3698175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:30:32.5695314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:30:32.7694961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:30:32.9693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:30:33.1698059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:30:33.3699080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:30:33.5699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:30:33.7701119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:30:33.9693112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:30:34.1696061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:30:34.3696150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:30:34.5693631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:30:34.7694102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:30:34.9792807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:35.1740327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:35.3693545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:30:35.5694906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:30:35.7695834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:30:35.9697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:30:36.1699485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:30:36.3700750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:30:36.5697652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:30:36.7697715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:36.9700032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:30:37.1701718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:30:37.3767403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:30:37.5694134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:30:37.7697478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:30:37.9699442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:30:38.1694624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:30:38.3695095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:30:38.5693045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:30:38.7692945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:30:38.9693963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:30:39.1695810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:30:39.3693755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:30:39.5693332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:30:39.7695187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:30:39.9696227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:30:40.1697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:30:40.3697065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:30:40.5696943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:30:40.7697399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:30:40.9712907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:30:41.1698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:30:41.3698166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:30:41.5699993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:30:41.7799067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:30:41.9792745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:42.1695002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:30:42.3694227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:42.5792181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:30:42.7756787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:30:42.9693522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:43.1695713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:30:43.3695194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:30:43.5699212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:43.7696679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:30:43.9697087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:30:44.1699903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:30:44.3699532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:30:44.5698705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:30:44.7699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:30:44.9698986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:30:45.1791497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:30:45.3694662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:30:45.5695357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:30:45.7696326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:30:45.9696404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:30:46.1699571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:30:46.3698639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:30:46.5697338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:30:46.7701070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:30:46.9789970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:30:47.1693499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:30:47.3766552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:30:47.5696339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:30:47.7694673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:30:47.9697407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:30:48.1698793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:30:48.3768993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:30:48.5697336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:30:48.7698041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:30:48.9698999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:30:49.1701381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:30:49.3791670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:30:49.5792852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:30:49.7793102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:30:49.9694416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:30:50.1695926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:30:50.3765183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:30:50.5695052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:30:50.7695408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:30:50.9696213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:30:51.1698199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:30:51.3699664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:30:51.5700733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:30:51.7799727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:30:51.9793015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:30:52.1695684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:30:52.3695386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:30:52.5792957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:30:52.7794017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:30:52.9695893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:30:53.1696336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:30:53.3695131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:30:53.5699509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:30:53.7699725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:30:53.9800741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:30:54.1795709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:30:54.3695078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:30:54.5794283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:30:54.7695030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:30:54.9790937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:30:55.1792057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:30:55.3868455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:30:55.5794587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:30:55.7694773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:30:55.9695950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:30:56.1699144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:30:56.3697593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:30:56.5696020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:30:56.7695343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:30:56.9696801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:30:57.1700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:30:57.3698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:30:57.5792090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:30:57.7790046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:30:57.9793582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:30:58.1695959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:30:58.3752208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:30:58.5793783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:30:58.7794664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:30:58.9695828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:30:59.1696471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:30:59.3697452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:30:59.5698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:30:59.7800227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:30:59.9791103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:31:00.1793801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:31:00.3795165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:31:00.5790338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:31:00.7793828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:31:00.9794565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:31:01.1796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:31:01.3697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:31:01.5699322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:31:01.7699824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:31:01.9699627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:31:02.1791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:31:02.3792786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:31:02.5700477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:31:02.7799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:31:02.9792559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:31:03.1793891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:31:03.3759932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:31:03.5696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:31:03.7795011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:31:03.9698119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:31:04.1699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:31:04.3790826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:31:04.5801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:31:04.7793980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:31:04.9795709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:31:05.1697919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:31:05.3699123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:31:05.5700676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:05.7789846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:05.9789798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:06.1794222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:06.3794122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:31:06.5792509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:31:06.7792883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:31:06.9794528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:31:07.1796141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:31:07.3697165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:31:07.5708940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:07.7699780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:07.9800423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:08.1792045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:08.3792642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:08.5700702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:31:08.7789666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:31:08.9791740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:31:09.1793473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:31:09.3755964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:31:09.5796161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:31:09.7698036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:31:09.9798223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:31:10.1700114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:31:10.3799232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:31:10.5809547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:31:10.7792129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:31:10.9697443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:31:11.1699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:31:11.3800201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:31:11.5791772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:31:11.7792722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:31:11.9794503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:31:12.1795548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:31:12.3796923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:31:12.5793298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:31:12.7793533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:31:12.9698556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:31:13.1698949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:31:13.3793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:31:13.5791819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:31:13.7791467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:31:13.9791249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:31:14.1795267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:31:14.3795961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:31:14.5793149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:31:14.7791500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:31:14.9795026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:31:15.1796731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:31:15.3795866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:31:15.5699123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:31:15.7700161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:31:15.9701002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:31:16.1792841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:31:16.3793679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:31:16.5700962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:31:16.7790124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:31:16.9792376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:31:17.1794508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:31:17.3795078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:31:17.5796886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:31:17.7796472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:31:17.9699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:31:18.1700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:31:18.3791754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:31:18.5698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:31:18.7699537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:31:18.9791823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:31:19.1793301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:31:19.3794517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:31:19.5794878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:31:19.7796288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:31:19.9796264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:31:20.1798343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:31:20.3800163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:31:20.5797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:20.7699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:31:20.9796922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:31:21.1734039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:31:21.3791381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:31:21.5793730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:31:21.7794540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:31:21.9796101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:31:22.1797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:31:22.3798802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:31:22.5792888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:31:22.7793759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:31:22.9794619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:31:23.1798290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:31:23.3798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:31:23.5700466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:31:23.7790013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:31:23.9792559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:31:24.1794407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:31:24.3793815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:31:24.5792078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:31:24.7789940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:31:24.9793962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:31:25.1795387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:31:25.3796171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:31:25.5798200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:31:25.7798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:31:25.9798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:31:26.1801725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:31:26.3790463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:31:26.5700596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:31:26.7800483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:31:26.9790841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:31:27.1791683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:31:27.3793828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:31:27.5794310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:31:27.7700604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:31:27.9790943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:31:28.1793076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:31:28.3793045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:31:28.5799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:31:28.7766114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:31:28.9793149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:31:29.1797243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:31:29.3797588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:31:29.5798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:31:29.7798821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:31:29.9790679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:31:30.1792581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:31:30.3812332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:31:30.5700747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:31:30.7792006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:31:30.9795361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:31:31.1798024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:31:31.3797502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:31:31.5800038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:31:31.7798937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:31:31.9795215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:31:32.1797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:31:32.3798557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:31:32.5795089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:31:32.7796234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:31:32.9701440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:31:33.1792003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:31:33.3792031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:31:33.5791665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:31:33.7799844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:31:33.9792172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:31:34.1793964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:31:34.3793183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:31:34.5792427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:31:34.7790749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:31:34.9794201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:31:35.1795690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:31:35.3797093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:31:35.5798327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:31:35.7798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:31:35.9798840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:31:36.1792468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:31:36.3792410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:31:36.5799371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:31:36.7798352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:31:36.9791396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:31:37.1798208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:31:37.3796671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:31:37.5798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:31:37.7799155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:31:37.9790764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:31:38.1791992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:31:38.3792156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:31:38.5799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:31:38.7790740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:31:38.9791487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:31:39.1795087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:31:39.3795440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:31:39.5797075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:31:39.7796021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:31:39.9796841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:31:40.1801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:31:40.3790491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:31:40.5798321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:31:40.7797210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:31:40.9796557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:31:41.1799901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:31:41.3800616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:31:41.5792324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:31:41.7791987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:31:41.9794287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:31:42.1795982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:31:42.3796906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:31:42.5794687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:31:42.7795019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:31:42.9796119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:31:43.1797843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:31:43.3798542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:31:43.5800320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:31:43.7795482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:31:43.9791741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:31:44.1793491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:31:44.3793347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:31:44.5801210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:31:44.7791493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:31:44.9793232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:31:45.1795430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:45.3793869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:31:45.5796621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:31:45.7795121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:31:45.9800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:31:46.1794573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:31:46.3796095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:46.5794269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:31:46.7795064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:31:46.9796150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:31:47.1799356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:31:47.3798063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:31:47.5800754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:31:47.7790429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:31:47.9793190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:31:48.1794769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:31:48.3794765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:31:48.5792473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:31:48.7792514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:31:48.9791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:31:49.1795760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:31:49.3794849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:31:49.5798207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:31:49.7798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:31:49.9798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:31:50.1792280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:50.3789561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:50.5800647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:50.7790840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:50.9792631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:31:51.1793516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:31:51.3793722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:31:51.5795573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:31:51.7796051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:31:51.9797942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:31:52.1800361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:31:52.3800955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:31:52.5798015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:31:52.7798499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:31:52.9791245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:31:53.1794937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:31:53.3797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:31:53.5798935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:31:53.7799667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:31:53.9793107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:31:54.1794447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:31:54.3795090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:31:54.5793193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:31:54.7793950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:31:54.9793941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:31:55.1796057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:31:55.3798448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:31:55.5799001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:31:55.7799872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:31:55.9791635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:31:56.1792975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:31:56.3792931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:31:56.5792082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:31:56.7791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:31:56.9794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:31:57.1795445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:31:57.3813434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:31:57.5797430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:31:57.7798642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:31:57.9800210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:31:58.1800067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:58.3790997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:58.5797487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:58.7798631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:58.9792242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:31:59.1793334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:31:59.3794867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:31:59.5794638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:31:59.7794672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:31:59.9796382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:32:00.1800118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:32:00.3800878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:32:00.5797218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:32:00.7797800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:32:00.9797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:32:01.1795007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:32:01.3796216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:32:01.5799911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:32:01.7801303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:32:01.9792713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:32:02.1793586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:02.3795825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:02.5790483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:02.7791419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:02.9793191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:03.1759812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:03.3794052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:32:03.5794732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:32:03.7796916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:32:03.9796371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:32:04.1798996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:04.3799939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:32:04.5796661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:32:04.7797647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:32:04.9799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:32:05.1801826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:05.3791298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:32:05.5792894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:32:05.7794124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:32:05.9794323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:06.1797418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:06.3797120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:06.5795989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:06.7794697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:06.9792778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:07.1792089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:07.3794370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:07.5798323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:32:07.7797183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:32:07.9799221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:08.1792166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:08.3792911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:32:08.5799057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:32:08.7791939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:32:08.9791618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:32:09.1794068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:09.3795000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:32:09.5797310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:32:09.7795391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:32:09.9797360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:32:10.1800248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:32:10.3801254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:32:10.5798023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:32:10.7798513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:32:10.9798672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:32:11.1802121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:32:11.3790091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:32:11.5793497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:32:11.7793988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:32:11.9794912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:32:12.1796619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:32:12.3798253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:32:12.5794960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:32:12.7796447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:32:12.9797867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:13.1741535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:32:13.3798209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:13.5795624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:32:13.7794071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:13.9797038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:32:14.1797357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:32:14.3800689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:32:14.5796872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:32:14.7797773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:32:14.9797663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:32:15.1801307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:32:15.3791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:32:15.5792912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:32:15.7793472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:32:15.9793433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:32:16.1796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:32:16.3797360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:32:16.5794229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:32:16.7793271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:32:16.9795414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:17.1797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:32:17.3798018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:17.5799959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:32:17.7801131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:32:17.9792094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:32:18.1793534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:32:18.3794849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:32:18.5792137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:32:18.7791531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:18.9793605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:19.1794965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:19.3795295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:32:19.5794158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:32:19.7793782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:32:19.9795707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:32:20.1796747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:32:20.3797191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:20.5795366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:20.7795656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:20.9796778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:21.1799224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:32:21.3798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:32:21.5790119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:32:21.7790507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:32:21.9793479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:32:22.1795431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:32:22.3795546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:32:22.5790468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:32:22.7792873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:32:22.9792932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:32:23.1795349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:32:23.3795763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:32:23.5797767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:32:23.7798134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:32:23.9799583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:32:24.1791565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:32:24.3792628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:32:24.5798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:24.7799469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:24.9800224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:25.1792046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:25.3792136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:25.5793347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:25.7795554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:32:25.9795648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:32:26.1798972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:32:26.3798716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:32:26.5795506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:32:26.7795526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:32:26.9797711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:32:27.1798845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:32:27.3758691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:32:27.5791036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:32:27.7791486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:32:27.9792972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:32:28.1800442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:32:28.3799595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:32:28.5798339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:32:28.7798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:28.9799708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:32:29.1790661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:32:29.3791292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:29.5794326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:32:29.7794158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:32:29.9793103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:32:30.1797513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:32:30.3797703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:32:30.5792289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:32:30.7793631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:32:30.9799123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:32:31.1800616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:32:31.3789697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:32:31.5792310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:32:31.7792797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:32:31.9794629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:32:32.1796752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:32:32.3797766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:32:32.5796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:32.7796703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:32:32.9796824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:33.1799427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:32:33.3800713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:33.5790059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:32:33.7791678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:32:33.9792749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:32:34.1795615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:32:34.3796378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:32:34.5791867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:32:34.7795480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:32:34.9795698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:32:35.1798419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:32:35.3799298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:35.5798768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:32:35.7799579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:35.9792159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:32:36.1796959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:36.3797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:32:36.5793836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:32:36.7794370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:32:36.9793402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:32:37.1795287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:32:37.3794413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:32:37.5795653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:32:37.7796775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:32:37.9794614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:32:38.1796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:32:38.3797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:32:38.5794531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:32:38.7797816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:32:38.9800426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:32:39.1791907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:32:39.3791205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:32:39.5791349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:32:39.7799002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:32:39.9799654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:32:40.1792533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:32:40.3792985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:32:40.5799423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:32:40.7790234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:32:40.9791272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:32:41.1795241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:41.3796172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:32:41.5797452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:32:41.7796211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:32:41.9797247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:42.1799025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:32:42.3790626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:32:42.5798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:32:42.7790540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:32:42.9792674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:32:43.1794310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:43.3794781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:32:43.5797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:43.7797051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:32:43.9797596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:32:44.1800100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:32:44.3790852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:32:44.5799273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:32:44.7799029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:32:44.9798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:32:45.1792898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:32:45.3792212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:32:45.5794389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:32:45.7795076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:32:45.9795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:32:46.1799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:32:46.3799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:32:46.5796642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:32:46.7794617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:32:46.9797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:32:47.1798129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:32:47.3799326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:32:47.5791089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:32:47.7791264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:32:47.9793490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:32:48.1795521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:32:48.3795974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:32:48.5793988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:32:48.7793473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:32:48.9795833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:32:49.1796617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:32:49.3796092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:32:49.5798636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:32:49.7800298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:32:49.9792191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:32:50.1791657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:32:50.3792355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:32:50.5799591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:32:50.7791208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:32:50.9796602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:32:51.1800250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:32:51.3793739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:32:51.5794687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:32:51.7796584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:32:51.9797630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:32:52.1795245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:32:52.3795897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:32:52.5793603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:32:52.7791362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:32:52.9793138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:32:53.1796571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:32:53.3738413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:32:53.5799244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:32:53.7798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:32:53.9801203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:32:54.1797265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:32:54.3797085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:32:54.5794045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:32:54.7795122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:32:54.9797855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:55.1799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:55.3800922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:32:55.5790303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:32:55.7796576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:32:55.9795185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:32:56.1796768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:32:56.3796467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:32:56.5795718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:32:56.7797208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:32:56.9800233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:32:57.1791629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:32:57.3793018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:32:57.5793060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:32:57.7800316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:32:57.9791778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:32:58.1793050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:32:58.3794447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:32:58.5791896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:32:58.7792735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:32:58.9791320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:32:59.1794732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:32:59.3796136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:32:59.5796663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:32:59.7797199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:32:59.9798854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:33:00.1791699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:33:00.3792864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:33:00.5799275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:33:00.7799027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:33:00.9800843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:33:01.1792958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:33:01.3793488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:33:01.5794965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:33:01.7792853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:33:01.9797074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:33:02.1805092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:02.3797440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:33:02.5794653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:33:02.7796674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:33:02.9796026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:33:03.1799157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:33:03.3798201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:33:03.5791996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:33:03.7791973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:33:03.9793065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:33:04.1795504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:33:04.3795365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:33:04.5792382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:33:04.7795622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:04.9795714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:33:05.1798867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:33:05.3799014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:05.5800739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:33:05.7791936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:33:05.9792361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:33:06.1794287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:33:06.3794759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:33:06.5794623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:33:06.7794380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:33:06.9795127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:33:07.1798310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:33:07.3798907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:33:07.5800155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:33:07.7791810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:33:07.9790516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:33:08.1795265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:33:08.3797118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:33:08.5793021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:33:08.7793852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:33:08.9794939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:33:09.1795219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:33:09.3799777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:33:09.5795002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:33:09.7795407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:33:09.9799617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:33:10.1800524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:33:10.3792262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:33:10.5799375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:33:10.7797410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:33:10.9794397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:33:11.1795888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:33:11.3796720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:33:11.5801486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:33:11.7790878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:33:11.9792594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:33:12.1793004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:33:12.3794456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:33:12.5791252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:33:12.7791693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:33:12.9793064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:33:13.1796102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:33:13.3794833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:33:13.5840849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:33:13.7797532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:33:13.9799292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:33:14.1792142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:33:14.3793375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:33:14.5800511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:33:14.7798294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:33:14.9800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:33:15.1801585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:33:15.3792636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:15.5791606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:33:15.7796419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:33:15.9797416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:33:16.1800164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:33:16.3799961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:33:16.5798997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:33:16.7798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:33:16.9800999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:33:17.1792359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:17.3791107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:33:17.5793998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:33:17.7793130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:33:17.9796956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:33:18.1798889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:33:18.3799307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:33:18.5798445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:33:18.7797041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:33:18.9793092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:33:19.1796909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:33:19.3796576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:33:19.5798900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:33:19.7797376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:33:19.9800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:33:20.1792601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:33:20.3793788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:33:20.5800841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:33:20.7791781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:33:20.9793378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:33:21.1795280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:33:21.3795145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:33:21.5797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:33:21.7797591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:33:21.9799124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:33:22.1801119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:33:22.3791874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:33:22.5798565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:33:22.7794054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:33:22.9796809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:33:23.1798821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:33:23.3797588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:33:23.5799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:33:23.7791793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:33:23.9792375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:33:24.1792926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:24.3792561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:24.5791159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:24.7791572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:24.9799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:33:25.1800635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:33:25.3792038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:33:25.5791818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:33:25.7793021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:33:25.9795057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:33:26.1796914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:33:26.3797871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:33:26.5796014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:33:26.7795282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:33:26.9796424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:33:27.1798323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:33:27.3861301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:33:27.5790810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:33:27.7794587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:33:27.9796653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:33:28.1793085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:33:28.3794452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:33:28.5790913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:33:28.7799406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:33:28.9790158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:33:29.1791953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:29.3792439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:33:29.5795604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:33:29.7794409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:29.9795402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:30.1794124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:30.3795691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:33:30.5792238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:33:30.7791837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:33:30.9795326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:33:31.1798842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:33:31.3799762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:33:31.5800308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:33:31.7790835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:33:31.9791577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:33:32.1793491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:33:32.3791891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:33:32.5797185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:33:32.7798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:33:32.9799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:33:33.1849895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:33:33.3791252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:33:33.5792716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:33:33.7793345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:33:33.9793826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:33:34.1790382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:33:34.3792425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:33:34.5800279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:33:34.7791387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:33:34.9791680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:33:35.1793378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:33:35.3795215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:33:35.5795853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:33:35.7791292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:33:35.9793626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:33:36.1791207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:33:36.3791630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:33:36.5800088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:33:36.7790481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:33:36.9797936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:33:37.1800008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:33:37.3799115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:37.5792477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:33:37.7794265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:33:37.9790790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:33:38.1792381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:33:38.3791495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:33:38.5791915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:38.7792493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:33:38.9791936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:33:39.1795576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:33:39.3797137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:33:39.5798454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:33:39.7798748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:39.9798901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:40.1792093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:40.3792268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:33:40.5800222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:33:40.7789410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:33:40.9791289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:33:41.1792587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:41.3794174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:33:41.5795747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:33:41.7795060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:33:41.9797157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:33:42.1799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:33:42.3800973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:33:42.5795416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:33:42.7796945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:42.9798503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:33:43.1803636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:33:43.3789277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:33:43.5791012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:33:43.7791629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:43.9797552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:44.1799492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:44.3800424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:44.5798053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:33:44.7798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:33:44.9800390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:33:45.1795749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:33:45.3795803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:33:45.5789391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:33:45.7790875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:33:45.9792436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:33:46.1795451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:33:46.3794025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:33:46.5794585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:33:46.7794098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:33:46.9795461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:33:47.1792736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:33:47.3791740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:33:47.5792933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:33:47.7795389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:33:47.9795696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:33:48.1798228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:33:48.3795172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:33:48.5799569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:33:48.7798866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:33:48.9792550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:33:49.1795424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:33:49.3795450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:33:49.5797117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:33:49.7797993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:33:49.9799046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:33:50.1792062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:33:50.3791632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:33:50.5797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:33:50.7799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:33:50.9800681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:33:51.1797665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:33:51.3797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:33:51.5798760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:33:51.7790776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:33:51.9791448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:33:52.1793555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:33:52.3794468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:33:52.5790239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:33:52.7790679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:33:52.9793144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:33:53.1795259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:33:53.3795801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:33:53.5796308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:33:53.7798323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:33:53.9799652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:33:54.1801018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:33:54.3792313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:33:54.5799528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:33:54.7799965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:33:54.9789810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:33:55.1792528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:33:55.3801866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:33:55.5795228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:33:55.7794587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:33:55.9797453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:33:56.1797266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:33:56.3793828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:33:56.5801124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:33:56.7791138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:33:56.9792228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:33:57.1793987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:33:57.3796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:33:57.5797052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:33:57.7798241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:33:57.9798776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:33:58.1800690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:58.3791925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:33:58.5796130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:33:58.7799287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:33:58.9800542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:33:59.1791560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:33:59.3793466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:33:59.5794057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:33:59.7795712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:33:59.9795619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:34:00.1799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:34:00.3798732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:34:00.5795875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:34:00.7796009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:34:00.9797436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:34:01.1799495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:34:01.3799459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:34:01.5791016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:34:01.7789464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:34:01.9793625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:34:02.1795109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:34:02.3795858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:34:02.5791460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:34:02.7857011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:34:02.9794188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:34:03.1796338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:34:03.3797108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:34:03.5798252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:34:03.7792990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:34:03.9799086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:34:04.1800245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:34:04.3792623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:34:04.5821146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:34:04.7793026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:34:04.9792946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:34:05.1796192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:34:05.3796243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:34:05.5797832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:34:05.7791223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:34:05.9792501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:34:06.1794287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:34:06.3794955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:34:06.5800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:34:06.7791923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:34:06.9862319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:34:07.1793820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:34:07.3794955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:34:07.5796675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:34:07.7797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:34:07.9799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:34:08.1801006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:34:08.3791523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:34:08.5797921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:34:08.7797151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:34:08.9798377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:34:09.1792069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:34:09.3791537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:34:09.5794224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:34:09.7794463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:34:09.9795880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:34:10.1799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:34:10.3797959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:34:10.5797636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:34:10.7796518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:34:10.9797218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:34:11.1802141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:34:11.3852440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:34:11.5796177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:34:11.7796152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:34:11.9796492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:34:12.1799867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:34:12.3799368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:34:12.5796627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:34:12.7799238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:34:12.9799816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:34:13.1792411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:34:13.3790600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:34:13.5794697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:34:13.7794913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:34:13.9795582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:34:14.1798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:34:14.3797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:34:14.5795689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:34:14.7796302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:34:14.9796517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:34:15.1799676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:34:15.3797246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:34:15.5801001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:34:15.7791573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:34:15.9792251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:34:16.1794700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:34:16.3793790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:34:16.5793843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:34:16.7793611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:16.9793822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:17.1797956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:17.3796592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:17.5798869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:34:17.7798179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:34:17.9790803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:34:18.1792930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:34:18.3794320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:34:18.5800130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:34:18.7792004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:34:18.9791279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:34:19.1794994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:34:19.3795922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:34:19.5797068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:34:19.7796397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:19.9798146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:20.1800703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:34:20.3790477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:34:20.5797393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:20.7798665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:20.9790901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:34:21.1793136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:21.3792528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:21.5793783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:21.7795196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:34:21.9858453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:34:22.1797549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:34:22.3795463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:34:22.5790330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:34:22.7792901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:34:22.9792110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:34:23.1795784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:34:23.3796741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:34:23.5798202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:34:23.7798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:34:23.9800105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:34:24.1791955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:34:24.3791220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:34:24.5799629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:24.7799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:34:24.9792448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:34:25.1798735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:25.3849083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:34:25.5801510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:34:25.7790326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:34:25.9792010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:26.1794088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:26.3795615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:26.5794317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:26.7793623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:26.9795765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:27.1797482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:27.3797498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:27.5800047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:27.7800931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:27.9794412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:28.1795169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:28.3796508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:28.5793745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:34:28.7793966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:34:28.9796313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:34:29.1799020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:29.3797459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:29.5801046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:29.7790198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:34:29.9792766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:34:30.1794905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:34:30.3794167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:34:30.5791074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:34:30.7791426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:30.9791921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:31.1795614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:31.3794463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:31.5798036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:34:31.7796555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:34:31.9799681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:34:32.1801536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:32.3791702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:32.5800409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:32.7799905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:32.9790048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:33.1793855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:34:33.3794697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:34:33.5795566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:34:33.7795152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:33.9798234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:34:34.1799454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:34.3800731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:34.5799374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:34:34.7799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:34.9737209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:34:35.1791796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:34:35.3792727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:34:35.5794185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:35.7793784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:35.9796664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:34:36.1798308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:34:36.3797915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:36.5794287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:36.7795963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:36.9797566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:37.1799700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:34:37.3799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:34:37.5791017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:37.7791527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:34:37.9793892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:34:38.1793987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:34:38.3795807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:34:38.5793396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:34:38.7792716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:34:38.9795716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:34:39.1796852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:34:39.3798498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:34:39.5798520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:34:39.7860329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:39.9791767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:40.1793638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:40.3793983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:40.5800726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:40.7792257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:40.9792313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:41.1794799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:34:41.3795259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:34:41.5796992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:41.7796838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:41.9797465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:34:42.1801294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:42.3789472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:34:42.5797493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:34:42.7798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:42.9800083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:43.1791326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:34:43.3791303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:34:43.5792744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:34:43.7794930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:43.9796148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:44.1793334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:44.3792834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:34:44.5791687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:34:44.7791662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:34:44.9792848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:34:45.1796331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:34:45.3794546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:45.5813050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:45.7800250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:45.9796678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:34:46.1796005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:34:46.3796338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:34:46.5793639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:34:46.7794337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:34:46.9795024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:34:47.1796799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:34:47.3798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:34:47.5799143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:34:47.7798628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:34:47.9791162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:34:48.1793648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:34:48.3792147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:34:48.5791928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:34:48.7790669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:34:48.9794380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:34:49.1795055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:34:49.3795879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:34:49.5797061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:34:49.7797383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:34:49.9797684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:34:50.1790132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:34:50.3792152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:34:50.5798477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:34:50.7799909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:50.9797961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:51.1792639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:34:51.3794551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:51.5795782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:34:51.7796009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:34:51.9796268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:52.1799496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:52.3798637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:34:52.5791726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:34:52.7791863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:34:52.9791420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:34:53.1795199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:34:53.3794089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:34:53.5797613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:34:53.7798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:34:53.9790727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:34:54.1793042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:34:54.3827470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:34:54.5800844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:34:54.7792204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:34:54.9791173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:34:55.1792343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:34:55.3795971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:34:55.5795092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:34:55.7794136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:34:55.9796036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:34:56.1799350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:34:56.3799572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:34:56.5798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:34:56.7798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:34:56.9799698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:34:57.1801578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:34:57.3790998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:34:57.5793883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:34:57.7792692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:34:57.9800059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:34:58.1792680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:34:58.3792468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:34:58.5799579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:34:58.7799456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:34:58.9790726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:34:59.1800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:34:59.3800161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:34:59.5791809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:34:59.7792006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:34:59.9792682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:00.1795738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:00.3795194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:00.5792483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:00.7793864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:00.9768511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:01.1798783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:01.3798560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:01.5800596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:35:01.7791771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:35:01.9792703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:35:02.1795011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:35:02.3794274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:35:02.5791809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:35:02.7792735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:35:02.9793774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:35:03.1795644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:03.3794921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:03.5797742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:03.7799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:03.9801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:04.1792040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:04.3793390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:04.5800684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:04.7800842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:04.9792374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:05.1793479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:35:05.3794904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:35:05.5796380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:35:05.7798812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:35:05.9799277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:35:06.1792058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:06.3793616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:06.5752470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:06.7791733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:06.9791621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:35:07.1793997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:35:07.3793631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:35:07.5796037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:35:07.7797253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:35:07.9797901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:35:08.1799446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:08.3801477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:08.5798102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:08.7796496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:08.9800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:09.1791143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:09.3792568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:09.5794088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:35:09.7793907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:35:09.9794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:35:10.1797621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:35:10.3797333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:35:10.5796913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:10.7796868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:35:10.9796930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:35:11.1802569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:35:11.3799141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:35:11.5793263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:35:11.7794236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:35:11.9793749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:35:12.1795485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:35:12.3792925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:35:12.5801720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:12.7793342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:12.9793037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:35:13.1794575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:35:13.3795030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:35:13.5797502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:35:13.7798021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:35:13.9799060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:35:14.1799991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:35:14.3790001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:35:14.5799539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:35:14.7791189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:14.9791863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:15.1794023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:35:15.3794808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:35:15.5797114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:35:15.7797771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:35:15.9798834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:35:16.1800326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:35:16.3791103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:35:16.5797619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:35:16.7798985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:35:16.9800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:35:17.1792667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:35:17.3792376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:35:17.5794723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:35:17.7794955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:17.9796507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:18.1794009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:18.3793432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:18.5789746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:18.7792967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:18.9795137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:19.1795401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:19.3796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:35:19.5796724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:35:19.7797586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:35:19.9799276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:20.1793061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:35:20.3792694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:35:20.5801362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:35:20.7792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:35:20.9791731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:35:21.1795407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:35:21.3793872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:35:21.5796746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:35:21.7797694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:35:21.9797562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:22.1799768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:22.3790740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:22.5799429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:22.7795250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:22.9796321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:23.1798027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:23.3797926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:23.5800305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:35:23.7800065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:35:23.9792385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:35:24.1792865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:24.3794613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:24.5800291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:24.7789811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:35:24.9791747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:35:25.1794520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:35:25.3855178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:25.5797000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:35:25.7798012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:25.9798777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:26.1801227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:26.3792085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:35:26.5798451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:35:26.7791606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:35:26.9793426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:27.1796163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:27.3794235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:35:27.5797537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:27.7799076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:27.9800142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:35:28.1791857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:35:28.3792715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:28.5800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:28.7790790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:28.9792333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:29.1794439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:35:29.3795271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:35:29.5796752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:35:29.7796845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:35:29.9796593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:35:30.1799959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:35:30.3790180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:35:30.5799262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:30.7800899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:30.9791151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:31.1793369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:31.3794856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:31.5795257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:31.7796114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:31.9796503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:32.1800173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:32.3799501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:35:32.5798252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:35:32.7798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:32.9799890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:35:33.1792141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:33.3792983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:33.5794360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:33.7794163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:33.9796313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:34.1796097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:35:34.3798703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:34.5796754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:34.7797102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:34.9798327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:35.1798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:35.3799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:35.5792079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:35.7811697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:35.9794953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:36.1793808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:36.3797350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:36.5791672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:36.7794270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:36.9794100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:37.1797105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:37.3796531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:37.5799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:37.7797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:37.9791627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:38.1793411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:38.3793544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:38.5791692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:38.7791626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:38.9792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:39.1795479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:39.3797215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:39.5797668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:39.7795505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:39.9797409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:35:40.1798799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:35:40.3798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:35:40.5797184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:35:40.7797455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:35:40.9798929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:35:41.1799981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:35:41.3861249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:35:41.5790741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:35:41.7792749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:35:41.9793927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:35:42.1797556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:35:42.3797233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:35:42.5796080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:35:42.7794891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:35:42.9797494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:35:43.1799721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:35:43.3799302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:35:43.5791633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:35:43.7790927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:35:43.9792117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:35:44.1792932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:35:44.3794484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:35:44.5793647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:35:44.7794434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:35:44.9793543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:35:45.1797351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:35:45.3798353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:35:45.5838004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:35:45.7799928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:35:45.9791671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:35:46.1793209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:35:46.3744160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:35:46.5798842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:46.7799207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:46.9792635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:47.1795038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:47.3794710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:47.5797148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:47.7798260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:47.9793689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:48.1796882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:48.3795675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:48.5793505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:35:48.7795784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:35:48.9796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:35:49.1800805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:35:49.3792377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:35:49.5799110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:35:49.7800604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:35:49.9791608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:35:50.1792884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:35:50.3793631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:35:50.5801155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:35:50.7790922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:35:50.9792782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:35:51.1793384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:35:51.3795607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:35:51.5796866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:35:51.7795616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:35:51.9796956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:35:52.1799698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:35:52.3799978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:35:52.5798217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:35:52.7794209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:35:52.9793724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:35:53.1799162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:35:53.3799887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:35:53.5792170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:35:53.7791113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:35:53.9799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:54.1800854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:54.3792219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:35:54.5798816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:54.7795554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:54.9797502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:55.1799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:55.3798393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:55.5801743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:55.7796954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:55.9797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:56.1800796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:56.3791355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:35:56.5798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:35:56.7800070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:35:56.9790675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:35:57.1793284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:35:57.3794265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:35:57.5795586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:35:57.7794916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:35:57.9800489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:35:58.1792852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:35:58.3793493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:35:58.5800911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:35:58.7790145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:35:58.9791980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:35:59.1794655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:35:59.3794778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:35:59.5796751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:35:59.7795123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:35:59.9796343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:36:00.1800522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:36:00.3799793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:36:00.5797996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:36:00.7796506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:36:00.9798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:36:01.1801498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:36:01.3790415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:36:01.5793712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:36:01.7793506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:36:01.9794053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:36:02.1797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:36:02.3797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:36:02.5796372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:36:02.7795765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:02.9796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:36:03.1798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:36:03.3801170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:36:03.5792339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:36:03.7790176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:36:03.9793859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:36:04.1796367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:36:04.3794894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:36:04.5793660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:36:04.7794520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:36:04.9796089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:36:05.1797980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:36:05.3797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:05.5801144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:05.7790388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:05.9792485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:06.1792023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:36:06.3795412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:36:06.5793620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:36:06.7798516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:36:06.9797991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:36:07.1791157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:36:07.3791362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:36:07.5793905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:36:07.7793924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:36:07.9795767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:36:08.1797504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:36:08.3798153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:36:08.5794188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:36:08.7795076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:36:08.9797753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:36:09.1798845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:36:09.3791791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:36:09.5795089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:09.7795562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:09.9797901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:10.1792481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:10.3867537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:10.5799009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:10.7799472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:36:10.9791853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:36:11.1792990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:36:11.3792899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:36:11.5795772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:36:11.7798687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:36:11.9799766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:36:12.1801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:36:12.3792083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:36:12.5800201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:36:12.7792016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:36:12.9792500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:36:13.1793693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:36:13.3790080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:36:13.5793632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:36:13.7793940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:36:13.9795221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:36:14.1797994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:36:14.3799449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:36:14.5794638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:36:14.7794461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:36:14.9795194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:36:15.1798824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:15.3797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:15.5801447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:15.7791955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:15.9799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:16.1799559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:16.3800329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:16.5790357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:16.7798692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:16.9798796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:17.1799483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:17.3790218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:17.5792778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:36:17.7784023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:36:17.9796442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:36:18.1799022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:36:18.3798395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:36:18.5800168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:36:18.7796678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:36:18.9797997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:36:19.1793202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:36:19.3794109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:36:19.5794851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:36:19.7793778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:19.9796948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:20.1798160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:20.3800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:20.5800292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:36:20.7796224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:36:20.9797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:36:21.1801215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:36:21.3790838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:36:21.5792554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:36:21.7791027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:36:21.9794136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:36:22.1796334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:36:22.3797394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:36:22.5799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:36:22.7796344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:36:22.9792698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:36:23.1795258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:36:23.3796938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:36:23.5799026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:36:23.7800379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:36:23.9791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:36:24.1792912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:24.3793280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:36:24.5793800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:36:24.7791839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:36:24.9794624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:36:25.1797367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:36:25.3841506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:36:25.5799160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:36:25.7800369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:36:25.9790529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:36:26.1792554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:36:26.3793935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:36:26.5796049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:36:26.7793442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:36:26.9794395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:36:27.1797809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:36:27.3796631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:36:27.5799491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:36:27.7799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:36:27.9791625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:36:28.1792284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:36:28.3793217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:28.5795037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:36:28.7791977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:36:28.9790781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:36:29.1793294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:36:29.3793992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:36:29.5795085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:36:29.7797537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:36:29.9798736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:36:30.1800620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:36:30.3800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:36:30.5791772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:36:30.7796402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:30.9800274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:36:31.1792337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:36:31.3796081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:36:31.5797756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:36:31.7798102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:36:31.9799105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:36:32.1801489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:36:32.3791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:36:32.5793077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:36:32.7798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:32.9799049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:36:33.1790837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:36:33.3793843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:36:33.5794579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:36:33.7794729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:36:33.9810632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:36:34.1796915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:36:34.3797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:36:34.5800324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:36:34.7796697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:34.9798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:35.1800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:36:35.3791688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:36:35.5793482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:36:35.7792822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:36:35.9795583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:36:36.1797383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:36:36.3795408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:36:36.5798178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:36:36.7796901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:36:36.9796114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:36:37.1799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:36:37.3800585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:36:37.5798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:36:37.7798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:36:37.9800180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:36:38.1791219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:36:38.3793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:36:38.5793206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:36:38.7791878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:36:38.9800735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:36:39.1793159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:36:39.3869101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:36:39.5795041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:36:39.7795360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:36:39.9796131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:36:40.1794523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:36:40.3794551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:36:40.5795979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:36:40.7791655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:36:40.9793761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:36:41.1794162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:36:41.3796568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:36:41.5797833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:36:41.7792708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:36:41.9793983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:36:42.1797068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:36:42.3797355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:36:42.5799634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:36:42.7796511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:36:42.9798072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:36:43.1799942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:36:43.3799955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:36:43.5791420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:36:43.7792965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:36:43.9793722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:36:44.1795949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:36:44.3795165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:36:44.5797844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:36:44.7796006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:36:44.9796824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:36:45.1800316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:36:45.3790106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:36:45.5798600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:36:45.7798753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:36:45.9800567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:36:46.1792269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:36:46.3792779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:36:46.5792455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:36:46.7792714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:36:46.9794909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:36:47.1796314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:36:47.3795992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:36:47.5798274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:36:47.7799671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:36:47.9800652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:36:48.1792717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:36:48.3792836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:36:48.5795110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:36:48.7808581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:36:48.9797201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:36:49.1799229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:36:49.3800316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:36:49.5800997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:36:49.7792689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:36:49.9791711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:36:50.1795238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:36:50.3795140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:36:50.5796311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:36:50.7793135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:36:50.9795753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:36:51.1797597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:36:51.3797105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:36:51.5792981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:36:51.7793109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:36:51.9795076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:36:52.1795972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:36:52.3798416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:36:52.5799438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:36:52.7796072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:36:52.9795526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:36:53.1799061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:36:53.3798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:36:53.5800571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:36:53.7791005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:36:53.9791971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:36:54.1794946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:36:54.3792677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:36:54.5796720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:36:54.7793163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:36:54.9834957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:36:55.1797434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:36:55.3798758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:36:55.5800193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:36:55.7798839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:36:55.9790968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:36:56.1794248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:36:56.3795055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:36:56.5794564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:36:56.7792747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:36:56.9793832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:36:57.1796077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:36:57.3796881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:36:57.5798546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:36:57.7799957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:36:57.9799239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:36:58.1792987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:36:58.3794172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:36:58.5794177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:36:58.7792858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:36:58.9791784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:36:59.1794146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:36:59.3867794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:36:59.5796818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:36:59.7795815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:36:59.9797457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:37:00.1799844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:37:00.3799087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:37:00.5792822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:37:00.7798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:37:00.9800110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:37:01.1791655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:37:01.3793475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:37:01.5794010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:37:01.7793613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:37:01.9796018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:37:02.1796127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:37:02.3798320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:37:02.5800183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:37:02.7796217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:37:02.9798842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:37:03.1800321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:37:03.3798725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:37:03.5792607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:37:03.7792935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:37:03.9793075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:37:04.1795278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:37:04.3796897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:37:04.5798969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:37:04.7794822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:37:04.9795938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:37:05.1797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:37:05.3798186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:37:05.5800053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:37:05.7799580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:37:05.9790764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:37:06.1794156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:37:06.3794434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:37:06.5790955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:37:06.7797075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:37:06.9799188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:37:07.1791528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:37:07.3791169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:37:07.5794459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:37:07.7794242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:37:07.9795677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:37:08.1798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:37:08.3797586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:37:08.5799956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:37:08.7793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:37:08.9797766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:37:09.1799566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:37:09.3800252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:37:09.5795454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:37:09.7797439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:37:09.9798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:37:10.1800671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:37:10.3791471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:37:10.5794859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:37:10.7790325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:37:10.9792057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:37:11.1794612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:37:11.3793882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:37:11.5796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:37:11.7799006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:37:11.9801023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:37:12.1791533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:37:12.3852480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:37:12.5794339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:37:12.7792947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:37:12.9791827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:37:13.1793492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:37:13.3793332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:37:13.5794934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:37:13.7792627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:37:13.9792263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:37:14.1795592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:37:14.3794193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:37:14.5795929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:37:14.7793658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:37:14.9795584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:37:15.1795893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:37:15.3797123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:37:15.5798629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:37:15.7801055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:37:15.9792236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:37:16.1793380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:37:16.3794660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:37:16.5796399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:37:16.7795265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:37:16.9795395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:37:17.1797588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:37:17.3798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:37:17.5799683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:37:17.7799766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:37:17.9791542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:37:18.1810032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:37:18.3793836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:37:18.5794625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:37:18.7791669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:37:18.9792874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:37:19.1794829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:37:19.3791518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:37:19.5798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:37:19.7798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:37:19.9791189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:37:20.1792823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:37:20.3793923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:37:20.5795764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:37:20.7790545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:37:20.9791104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:37:21.1794337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:37:21.3795816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:37:21.5796731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:37:21.7797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:37:21.9798851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:37:22.1799866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:37:22.3858176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:37:22.5798632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:37:22.7797843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:37:22.9797004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:37:23.1800249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:37:23.3801861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:37:23.5791227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:37:23.7793515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:37:23.9793438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:37:24.1796392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:37:24.3797456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:37:24.5798460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:37:24.7791872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:37:24.9794469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:37:25.1796325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:37:25.3796784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:37:25.5798560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:37:25.7796290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:37:25.9797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:37:26.1797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:37:26.3797121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:37:26.5791606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:37:26.7795425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:37:26.9798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:37:27.1799778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:37:27.3792492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:37:27.5793812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:37:27.7794372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:37:27.9795796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:37:28.1795966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:37:28.3796227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:37:28.5799052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:37:28.7796067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:37:28.9796219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:37:29.1796819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:37:29.3798147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:37:29.5800081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:37:29.7790327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:37:29.9792623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:37:30.1793748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:37:30.3795519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:37:30.5795687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:37:30.7792830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:37:30.9793511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:37:31.1793752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:37:31.3796065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:37:31.5797996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:37:31.7797099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:37:31.9799957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:37:32.1799246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:37:32.3791674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:37:32.5793942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:37:32.7793589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:37:32.9793758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:37:33.1796382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:37:33.3797383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:37:33.5798715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:37:33.7798320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:37:33.9800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:37:34.1792510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:37:34.3814050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:37:34.5794725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:37:34.7792415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:37:34.9790552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:37:35.1791791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:37:35.3792678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:37:35.5793765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:37:35.7794488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:37:35.9794077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:37:36.1797559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:37:36.3796975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:37:36.5799022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:37:36.7796824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:37:36.9797725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:37:37.1799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:37:37.3800990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:37:37.5792889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:37:37.7792591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:37:37.9794145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:37:38.1796590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:37:38.3794565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:37:38.5809430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:37:38.7795170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:37:38.9796705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:37:39.1798865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:37:39.3798470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:37:39.5798462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:37:39.7791647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:37:39.9792756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:37:40.1794362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:37:40.3795176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:37:40.5795148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:37:40.7793893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:37:40.9794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:37:41.1799509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:37:41.3800734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:37:41.5792484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:37:41.7791533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T01:37:41.9793346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:37:42.1795501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:37:42.3795839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:37:42.5796761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:37:42.7794330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:37:42.9796234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:37:43.1798018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:37:43.3797168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T01:37:43.5799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:37:43.7800493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:37:43.9790411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:37:44.1793860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:37:44.3794174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:37:44.5796222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:37:44.7792609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:37:44.9852564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:37:45.1794133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:37:45.3795786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:37:45.5797118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T01:37:45.7797453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:37:45.9800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:37:46.1791669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:37:46.3791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:37:46.5793615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:37:46.7798154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T01:37:46.9790227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T01:37:47.1791127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T01:37:47.3792850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T01:37:47.5795781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T01:37:47.7796106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:37:47.9796726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:37:48.1797744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:37:48.3799503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:37:48.5799311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:37:48.7796680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:37:48.9796812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:37:49.1799340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:37:49.3798967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:37:49.5791878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:37:49.7791167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:37:49.9793558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:37:50.1795722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:37:50.3796259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:37:50.5795545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:37:50.7793341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:37:50.9794430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:37:51.1796611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T01:37:51.3796636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:37:51.5797390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:37:51.7799314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:37:51.9800799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:37:52.1792401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:37:52.3793032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:37:52.5793523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:37:52.7795020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:37:52.9796210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:37:53.1798534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:37:53.3798606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:37:53.5799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:37:53.7795215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:37:53.9795187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:37:54.1798397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:37:54.3798889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:37:54.5799985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:37:54.7797314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:37:54.9796992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:37:55.1800113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:37:55.3793739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:37:55.5796467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:37:55.7796363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:37:55.9796968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:37:56.1799960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:37:56.3799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:37:56.5791907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:37:56.7799181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:37:56.9798911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:37:57.1791873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:37:57.3792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:37:57.5794262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:37:57.7795019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:37:57.9795810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:37:58.1797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:37:58.3797930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:37:58.5800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:37:58.7795476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T01:37:58.9796831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T01:37:59.1798112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:37:59.3799110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T01:37:59.5801023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T01:37:59.7792585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:37:59.9792214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T01:38:00.1794329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:38:00.3794609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:38:00.5796635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:38:00.7792172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:38:00.9793658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:38:01.1795412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:38:01.3796705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:38:01.5798858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:38:01.7798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:38:01.9800116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:38:02.1791707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:38:02.3793874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:38:02.5794301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:38:02.7798765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:38:02.9792041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:38:03.1792180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:38:03.3792844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:38:03.5794376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:38:03.7795423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:38:03.9797612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:38:04.1799324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:38:04.3799786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:38:04.5801329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T01:38:04.7795508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:38:04.9797757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:38:05.1800109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:38:05.3799216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:38:05.5799136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:38:05.7800101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:38:05.9791083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:38:06.1792188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:38:06.3792779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:38:06.5793573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:38:06.7798061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:38:06.9798619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:38:07.1799167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:38:07.3800048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:38:07.5792688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:38:07.7826030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:38:07.9793962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:38:08.1796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:38:08.3797832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:38:08.5799035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:38:08.7793427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:38:08.9794755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:38:09.1796463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:38:09.3795883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:38:09.5797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:38:09.7796598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:38:09.9798708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:38:10.1800662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:38:10.3792426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:38:10.5793825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:38:10.7791516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:38:10.9791905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:38:11.1794418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:38:11.3794473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:38:11.5795757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:38:11.7796235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:38:11.9791816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:38:12.1794787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:38:12.3795405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:38:12.5795030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:38:12.7793418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:38:12.9794800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:38:13.1798014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:38:13.3797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:38:13.5798412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:38:13.7800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:38:13.9790766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:38:14.1799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:38:14.3797553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:38:14.5801658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:38:14.7797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:38:14.9798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:38:15.1800539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:38:15.3791627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:38:15.5793057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:38:15.7798719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:38:15.9800713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:38:16.1791195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:38:16.3792454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:38:16.5809821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:38:16.7796358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:38:16.9798203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:38:17.1798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:38:17.3800337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:38:17.5792466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:38:17.7855285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:38:17.9792498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:38:18.1795954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:38:18.3796125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:38:18.5798214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:38:18.7794912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:38:18.9794049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:38:19.1795894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:38:19.3796740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:38:19.5799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:38:19.7799234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:38:19.9791828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:38:20.1793908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:38:20.3793703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:38:20.5795981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:38:20.7791923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:38:20.9794107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:38:21.1795911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:38:21.3796245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:38:21.5798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:38:21.7797816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:38:21.9798682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:38:22.1791282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:38:22.3846025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:38:22.5792950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:38:22.7799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:38:22.9791178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:38:23.1792336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:38:23.3793919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:38:23.5795808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:38:23.7796525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:38:23.9792352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:38:24.1795163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:38:24.3796412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:38:24.5797760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:38:24.7792263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:38:24.9793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:38:25.1795190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:38:25.3796135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:38:25.5798823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:38:25.7799743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:38:25.9799268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:38:26.1792338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:38:26.3793824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:38:26.5794687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:38:26.7790979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:38:26.9792440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:38:27.1794003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:38:27.3793943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:38:27.5795757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:38:27.7796612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:38:27.9798505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:38:28.1797463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:38:28.3800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:38:28.5790407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:38:28.7798951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:38:28.9797919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:38:29.1802446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:38:29.3791319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:38:29.5794319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:38:29.7794141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:38:29.9795283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:38:30.1796771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:38:30.3796796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:38:30.5798921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:38:30.7797593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:38:30.9799230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:38:31.1801477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:38:31.3789741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:38:31.5792912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:38:31.7794388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:38:31.9795620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:38:32.1797971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:38:32.3797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:38:32.5799769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:38:32.7796438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:38:32.9790955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:38:33.1793986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:38:33.3794962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:38:33.5796554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:38:33.7795765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:38:33.9796712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:38:34.1799752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:38:34.3798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:38:34.5789141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:38:34.7797123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:38:34.9799046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:38:35.1800723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:38:35.3790074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:38:35.5793747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:38:35.7793303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:38:35.9791274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:38:36.1794375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:38:36.3796090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:38:36.5796748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:38:36.7794470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:38:36.9794408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:38:37.1795949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:38:37.3796443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:38:37.5798917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:38:37.7800316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:38:37.9798448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:38:38.1798606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:38:38.3800412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:38:38.5792935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:38:38.7798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:38:38.9798624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:38:39.1800050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:38:39.3790559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:38:39.5793803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:38:39.7794753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:38:39.9796799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:38:40.1798981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:38:40.3799407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:38:40.5801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:38:40.7795625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:38:40.9798277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:38:41.1800192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:38:41.3799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:38:41.5792035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:38:41.7793592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:38:41.9792674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:38:42.1795755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:38:42.3794907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:38:42.5800735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:38:42.7796668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:38:42.9798042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:38:43.1800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:38:43.3800653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:38:43.5792728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:38:43.7790776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:38:43.9799221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:38:44.1804062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:38:44.3798332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:38:44.5800125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:38:44.7798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:38:44.9799823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:38:45.1791568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:38:45.3792797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:38:45.5793475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:38:45.7794640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:38:45.9793463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:38:46.1797249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:38:46.3798121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:38:46.5799540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:38:46.7796153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:38:46.9794910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:38:47.1798674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:38:47.3797315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:38:47.5811194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:38:47.7791339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:38:47.9790911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:38:48.1793957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:38:48.3795925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:38:48.5796583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:38:48.7795937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:38:48.9798472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:38:49.1801368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:38:49.3789897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:38:49.5793641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:38:49.7793123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:38:49.9794690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:38:50.1797322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:38:50.3797219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:38:50.5801239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:38:50.7796685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:38:50.9798485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:38:51.1800505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:38:51.3791276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:38:51.5798280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:38:51.7799238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:38:51.9799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:38:52.1797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:38:52.3798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:38:52.5799059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:38:52.7794915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:38:52.9795263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:38:53.1799100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:38:53.3838588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:38:53.5800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:38:53.7797055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:38:53.9797358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:38:54.1860285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:38:54.3799993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:38:54.5792338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:38:54.7797509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:38:54.9798634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:38:55.1801258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:38:55.3791126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:38:55.5792793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:38:55.7793139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:38:55.9794970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:38:56.1796294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:38:56.3841340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:38:56.5799038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:38:56.7794985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:38:56.9794816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:38:57.1797287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:38:57.3797284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:38:57.5799194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:38:57.7792694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:38:57.9791184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:38:58.1793182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:38:58.3793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:38:58.5796840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:38:58.7794252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:38:58.9794823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:38:59.1794914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:38:59.3796828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:38:59.5798800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:38:59.7799724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:38:59.9798751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:39:00.1791542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:39:00.3795988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:39:00.5796456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:39:00.7796155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:39:00.9796728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:39:01.1791482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:39:01.3792875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:39:01.5791705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:01.7791708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:01.9793444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:02.1795987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:39:02.3795180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:02.5797520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:02.7794087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:02.9794092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:03.1798170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:39:03.3798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:39:03.5800300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:03.7792186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:03.9792150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:39:04.1793573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:39:04.3793699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:39:04.5796261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:39:04.7791277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:39:04.9795365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:39:05.1798226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:39:05.3798215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:39:05.5800067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:39:05.7790640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:39:05.9792873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:39:06.1793902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:39:06.3795590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:39:06.5798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:39:06.7798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:39:06.9799342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:39:07.1791517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:39:07.3790872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:39:07.5793726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:39:07.7793722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:39:07.9795481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:39:08.1797283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:39:08.3798388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:39:08.5798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:39:08.7798118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:39:08.9798574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:39:09.1798722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:39:09.3790711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:39:09.5793275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:39:09.7793441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:39:09.9794587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:39:10.1796626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:39:10.3797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:39:10.5799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:39:10.7795124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:39:10.9796988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:39:11.1799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:39:11.3798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:39:11.5791842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:39:11.7790663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:39:11.9793023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:39:12.1794847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:39:12.3795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:39:12.5796897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:39:12.7793369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:39:12.9793887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:39:13.1797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:13.3791597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:39:13.5793456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:39:13.7795326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:39:13.9795772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:39:14.1798272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:39:14.3799113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:39:14.5792368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:39:14.7790045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:14.9791827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:15.1794263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:39:15.3794439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:39:15.5796329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:39:15.7797034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:39:15.9796885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:39:16.1800516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:16.3799450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:16.5800613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:39:16.7796745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:39:16.9797679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:39:17.1791737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:39:17.3792610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:39:17.5793818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:39:17.7794226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:39:17.9795093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:39:18.1797299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:39:18.3798149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:39:18.5796328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:39:18.7793272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:39:18.9794840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:39:19.1796961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:39:19.3795943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:39:19.5799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:39:19.7798736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:39:19.9799081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:39:20.1792291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:39:20.3792649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:39:20.5794796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:39:20.7793080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:39:20.9792333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:39:21.1795010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:39:21.3795583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:21.5795825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:21.7796670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:39:21.9799398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:22.1800557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:39:22.3790753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:39:22.5792843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:39:22.7798537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:39:22.9790872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:39:23.1792388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:39:23.3794143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:39:23.5795169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:39:23.7796640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:39:23.9796628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:39:24.1799229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:39:24.3800157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:39:24.5791333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:39:24.7797268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:39:24.9798770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:39:25.1791436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:39:25.3790879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:39:25.5794426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:39:25.7792254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:39:25.9794096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:39:26.1796952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:39:26.3796635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:39:26.5798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:39:26.7793428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:39:26.9794835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:39:27.1795947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:39:27.3796139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:39:27.5799725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:39:27.7799601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:39:27.9791266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:39:28.1793128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:39:28.3792174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:28.5795761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:39:28.7793289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:39:28.9794171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:39:29.1796026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:39:29.3795832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:39:29.5795722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:39:29.7798201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:39:29.9791883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:39:30.1793530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:39:30.3794963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:39:30.5796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:39:30.7792826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:39:30.9800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:39:31.1792886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:39:31.3793906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:39:31.5793669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:39:31.7794155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:39:31.9794884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:39:32.1798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:39:32.3797819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:39:32.5800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:39:32.7797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:39:32.9798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:39:33.1801768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:39:33.3792209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:39:33.5794053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:39:33.7794392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:39:33.9793804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:34.1797124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:34.3798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:39:34.5798393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:39:34.7791293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:34.9791435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:39:35.1794057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:39:35.3793694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:39:35.5794833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:39:35.7795763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:39:35.9798267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:39:36.1799691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:39:36.3800329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:39:36.5800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:39:36.7796356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:39:36.9796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:39:37.1799326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:39:37.3798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:39:37.5800183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:39:37.7792531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:39:37.9792530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:39:38.1795383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:39:38.3794530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:39:38.5795627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:39:38.7793540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:39:38.9793902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:39:39.1795235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:39:39.3797287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:39:39.5794082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:39:39.7794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:39:39.9795474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:39:40.1798205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:39:40.3797347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:39:40.5799918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:39:40.7796670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:40.9797983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:39:41.1799180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:39:41.3790476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:39:41.5798849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:39:41.7800657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:39:41.9792507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:39:42.1794071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:39:42.3793175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:39:42.5796478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:39:42.7792075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:39:42.9793012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:39:43.1846873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:39:43.3794888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:39:43.5797155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:39:43.7798508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:39:43.9798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:39:44.1790892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:39:44.3792458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:39:44.5797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:39:44.7793576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:39:44.9792602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:39:45.1797636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:39:45.3797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:39:45.5799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:39:45.7800337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:39:45.9790086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:39:46.1793448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:39:46.3793342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:39:46.5795512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:39:46.7801066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:39:46.9793511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:39:47.1796409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:39:47.3795165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:39:47.5796775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:39:47.7797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:39:47.9798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:39:48.1800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:39:48.3791819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:39:48.5792754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:39:48.7800597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:39:48.9791177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:39:49.1795124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:39:49.3796247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:39:49.5796397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:39:49.7797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:39:49.9799266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:39:50.1800001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:39:50.3790434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:39:50.5792182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:39:50.7790911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:39:50.9791340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:39:51.1793227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:39:51.3794021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:39:51.5795408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:39:51.7796992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:39:51.9797888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:39:52.1798838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:39:52.3798672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:39:52.5792599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:39:52.7799780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:39:52.9800860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:39:53.1791268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:39:53.3792357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:39:53.5794463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:39:53.7794487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:39:53.9797572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:39:54.1798535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:39:54.3799596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:39:54.5800163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:39:54.7796015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:39:54.9796571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:39:55.1798799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:39:55.3799729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:39:55.5790883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:39:55.7792430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:39:55.9793028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:39:56.1794941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:39:56.3794565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:39:56.5797598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:39:56.7792672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:39:56.9793267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:39:57.1795996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:39:57.3795692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:39:57.5798010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:39:57.7798663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:39:57.9798618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:39:58.1800482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:39:58.3791723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:39:58.5791898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:39:58.7790635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:39:58.9792926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:39:59.1796696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:39:59.3794639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:39:59.5800128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:39:59.7795274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:39:59.9796059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:00.1798997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:00.3799608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:00.5801016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:40:00.7790584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:40:00.9791959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:40:01.1794665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:40:01.3795095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:40:01.5796961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:40:01.7800160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:40:01.9800202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:40:02.1791467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:40:02.3793282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:40:02.5794661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:40:02.7794161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:40:02.9793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:03.1795180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:40:03.3795875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:03.5798418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:40:03.7794331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:40:03.9796853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:40:04.1799147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:04.3799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:40:04.5795514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:40:04.7792516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:04.9794133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:05.1795600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:05.3795535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:05.5798591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:40:05.7799247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:05.9800576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:40:06.1789384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:40:06.3792855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:06.5794079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:40:06.7798628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:40:06.9792581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:40:07.1793992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:40:07.3794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:40:07.5796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:40:07.7794998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:40:07.9797099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:40:08.1799494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:40:08.3799492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:40:08.5792190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:40:08.7801923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:40:08.9800554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:40:09.1791928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:40:09.3792834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:40:09.5792234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:40:09.7795375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:40:09.9795425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:40:10.1797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:40:10.3798821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:40:10.5799663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:40:10.7796610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:40:10.9796895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:40:11.1799642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:40:11.3847666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:40:11.5789510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:40:11.7791776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:40:11.9792889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:40:12.1794835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:40:12.3796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:40:12.5797646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:40:12.7793348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:40:12.9797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:40:13.1799981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:40:13.3798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:40:13.5792061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:40:13.7792199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:40:13.9793416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:14.1793786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:40:14.3796222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:14.5798793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:40:14.7796860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:40:14.9798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:40:15.1800486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:40:15.3799486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:40:15.5791809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:15.7791993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:15.9796710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:40:16.1798167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:40:16.3800114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:40:16.5801260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:40:16.7796484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:40:16.9797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:40:17.1797659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:40:17.3800372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:40:17.5796306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:17.7798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:17.9798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:18.1800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:18.3791482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:18.5791237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:18.7798240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:18.9799133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:19.1791690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:40:19.3793007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:40:19.5794465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:40:19.7795396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:40:19.9795105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:40:20.1798038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:40:20.3797736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:40:20.5798776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:40:20.7796708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:20.9795714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:21.1799561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:40:21.3799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:40:21.5800653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:40:21.7791284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:21.9792437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:22.1794968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:40:22.3795013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:22.5797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:40:22.7792824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:40:22.9793476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:40:23.1795591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:40:23.3794629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:23.5797836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:40:23.7794743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:40:23.9795505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:40:24.1846218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:40:24.3798129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:40:24.5799879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:40:24.7796122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:24.9796215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:40:25.1799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:40:25.3800945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:25.5790715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:40:25.7791149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:40:25.9793792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:26.1793759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:26.3796510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:26.5792227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:26.7796754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:26.9797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:27.1800173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:40:27.3899984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:40:27.5793110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:40:27.7793022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:27.9794931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:28.1795181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:28.3796135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:40:28.5798851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:40:28.7800396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:40:28.9901435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:40:29.1792972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:40:29.3793479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:40:29.5795381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:40:29.7794744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:29.9796466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:40:30.1798821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:40:30.3798831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:30.5801470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:40:30.7795702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:40:30.9798057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:40:31.1799558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:40:31.3800708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:40:31.5791972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:40:31.7891262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:40:31.9798395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:40:32.1791858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:40:32.3890974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:40:32.5793982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:40:32.7900044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:40:32.9791778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:40:33.1793770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:40:33.3794768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:40:33.5796383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:40:33.7796060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:40:33.9796825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:40:34.1800096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:40:34.3799672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:40:34.5890237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:40:34.7798745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:40:34.9800724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:35.1792567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:40:35.3793018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:40:35.5793319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:40:35.7794043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:40:35.9795569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:36.1798225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:40:36.3797522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:40:36.5800478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:40:36.7795698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:40:36.9796134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:37.1798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:40:37.3798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:40:37.5901217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:40:37.7891581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:40:37.9892560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:38.1795455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:40:38.3794994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:40:38.5797253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:40:38.7900419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:40:38.9890883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:40:39.1794108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:40:39.3794614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:40:39.5795844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:40:39.7796084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:40:39.9797043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:40:40.1799076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:40:40.3798905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:40:40.5895084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:40:40.7892667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:40:40.9893098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:40:41.1795726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:40:41.3796883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:40:41.5797632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:40:41.7809666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:40:41.9798644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:40:42.1901028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:40:42.3891521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:40:42.5793270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:40:42.7798574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:42.9799178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:43.1892146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:40:43.3892286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:40:43.5795034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:40:43.7894273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:40:43.9796117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:40:44.1798058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:40:44.3843075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:40:44.5800906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:40:44.7797701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:40:44.9798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:40:45.1801744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:45.3900938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:45.5892541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:40:45.7793942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:40:45.9894603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:40:46.1796779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:40:46.3796332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:40:46.5798414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:40:46.7891361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:40:46.9794044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:40:47.1796144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:40:47.3797491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:40:47.5891597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:40:47.7892101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:40:47.9894371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:40:48.1795702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:40:48.3795777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:40:48.5798439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:48.7893445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:40:48.9894709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:40:49.1795129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:40:49.3796432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:40:49.5798660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:40:49.7899717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:40:49.9892112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:40:50.1892751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:40:50.3837378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:40:50.5796566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:40:50.7892232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:40:50.9894333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:40:51.1797912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:40:51.3798068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:40:51.5799972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:40:51.7800491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:40:51.9890588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:40:52.1892933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:40:52.3913083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:40:52.5795466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:40:52.7890766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:40:52.9893050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:40:53.1796180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:40:53.3794701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:40:53.5798323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:40:53.7796896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:40:53.9888930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:40:54.1892730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:40:54.3843754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:54.5798255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:54.7892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:40:54.9892635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:40:55.1795361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:40:55.3796481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:40:55.5798512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:40:55.7893283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:40:55.9894639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:40:56.1798154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:40:56.3796809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:40:56.5799543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:40:56.7896205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:40:56.9896915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:40:57.1799236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:40:57.3799953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:40:57.5800400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:40:57.7892674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:40:57.9893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:40:58.1894687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:40:58.3894034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:40:58.5797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:40:58.7891096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:40:58.9892982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:40:59.1796555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:40:59.3796831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:40:59.5798181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:40:59.7798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:40:59.9798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:41:00.1892128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:41:00.3892355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:41:00.5893787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:00.7899330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:00.9892227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:01.1892946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:01.3894827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:01.5895421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:01.7797343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:01.9798545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:02.1800372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:41:02.3799861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:41:02.5894892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:41:02.7797315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:41:02.9896068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:41:03.1799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:41:03.3799262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:41:03.5892252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:41:03.7891554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:03.9892786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:04.1895332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:41:04.3798241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:41:04.5901162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:41:04.7798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:41:04.9889868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:05.1893948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:41:05.3901850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:41:05.5895581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:41:05.7896263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:41:05.9858002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:41:06.1799616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:41:06.3798933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:41:06.5901603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:41:06.7896355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:41:06.9896459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:41:07.1799950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:41:07.3799286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:41:07.5899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:41:07.7893057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:41:07.9895465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:08.1897583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:41:08.3798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:41:08.5799807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:41:08.7892739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:41:08.9852345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:09.1894699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:09.3896166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:41:09.5798340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:41:09.7798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:41:09.9899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:41:10.1900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:41:10.3892869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:41:10.5893975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:41:10.7799933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:41:10.9890378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:41:11.1894989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:41:11.3894886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:11.5856688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:11.7798516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:41:11.9799509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:41:12.1801548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:41:12.3891574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:12.5892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:41:12.7898291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:41:12.9800260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:41:13.1890993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:41:13.3893044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:41:13.5894142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:41:13.7894192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:41:13.9893988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:41:14.1897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:41:14.3799528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:41:14.5799716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:41:14.7895161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:41:14.9897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:41:15.1800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:41:15.3800999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:41:15.5890602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:41:15.7893219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:41:15.9894295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:41:16.1893730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:41:16.3895414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:41:16.5898183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:41:16.7893383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:41:16.9896089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:41:17.1895680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:41:17.3896600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:17.5800331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:17.7799685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:17.9890483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:18.1893793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:18.3893155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:41:18.5895727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:41:18.7893728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:41:18.9894167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:41:19.1896992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:41:19.3896208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:41:19.5899155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:41:19.7899745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:41:19.9900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:41:20.1893100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:41:20.3893797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:41:20.5893758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:41:20.7891230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:41:20.9890989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:41:21.1894273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:41:21.3893662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:41:21.5896120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:41:21.7896640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:41:21.9897217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:41:22.1800763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:22.3901958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:41:22.5893039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:41:22.7899032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:41:22.9899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:41:23.1891478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:23.3892325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:41:23.5894357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:41:23.7894333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:41:23.9894465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:41:24.1897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:41:24.3897683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:41:24.5899864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:41:24.7896368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:41:24.9897599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:41:25.1800387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:41:25.3900828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:41:25.5892069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:41:25.7891775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:41:25.9892872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:41:26.1895707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:41:26.3895551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:41:26.5897138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:41:26.7892509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:41:26.9894935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:41:27.1897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:41:27.3898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:41:27.5899090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:41:27.7898647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:41:27.9891401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:41:28.1893644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:41:28.3894684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:41:28.5894017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:28.7890689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:28.9892130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:41:29.1896158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:41:29.3895013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:41:29.5897508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:41:29.7897382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:41:29.9898639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:41:30.1901944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:30.3892069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:41:30.5891802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:41:30.7896381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:30.9897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:41:31.1900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:41:31.3892254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:41:31.5893539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:41:31.7894241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:41:31.9893117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:41:32.1897264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:41:32.3896691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:41:32.5898398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:41:32.7893912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:41:32.9894628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:41:33.1898217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:41:33.3898941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:41:33.5900011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:41:33.7897718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:41:33.9899180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:41:34.1892052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:41:34.3891426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:41:34.5897952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:41:34.7892143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:41:34.9891360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:41:35.1895071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:41:35.3893365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:41:35.5895424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:35.7898026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:35.9898887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:41:36.1900766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:41:36.3892391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:41:36.5892392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:41:36.7899822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:41:36.9901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:41:37.1892996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:37.3891621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:37.5893755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:37.7895532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:37.9896392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:41:38.1897040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:41:38.3898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:38.5900679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:38.7891781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:38.9892744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:39.1921579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:39.3895259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:39.5896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:41:39.7897727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:41:39.9898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:41:40.1900404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:41:40.3901680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:41:40.5890964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:41:40.7898528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:41:40.9899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:41:41.1891459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:41:41.3892834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:41:41.5892355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:41:41.7892270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:41:41.9893471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:41:42.1911608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:41:42.3897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:41:42.5897725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:41:42.7893276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:41:42.9895068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:41:43.1895302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:41:43.3895719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:41:43.5899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:41:43.7900362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:43.9889470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:44.1891660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:44.3894502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:44.5895449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:44.7899320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:44.9891106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:45.1893571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:45.3893346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:45.5896420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:45.7896131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:45.9895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:46.1899679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:46.3900948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:41:46.5892313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:46.7896692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:46.9900098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:47.1892169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:47.3892438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:41:47.5836933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:41:47.7893889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:41:47.9895652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:41:48.1898021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:41:48.3898445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:41:48.5900179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:41:48.7896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:41:48.9897166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:41:49.1804754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:41:49.3889741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:41:49.5893226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:41:49.7894087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:41:49.9893922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:41:50.1896238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:41:50.3896824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:41:50.5897839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:41:50.7894252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:41:50.9896991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:41:51.1899181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:51.3899554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:51.5901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:41:51.7892579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:41:51.9892938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:41:52.1893960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:41:52.3896852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:41:52.5895806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:41:52.7892342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:41:52.9895122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:41:53.1896500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:41:53.3897150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:41:53.5962293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:41:53.7899156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:41:53.9898929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:41:54.1892327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:41:54.3893880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:41:54.5894404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:41:54.7898424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:41:54.9892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:55.1893905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:41:55.3893428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:41:55.5893592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:41:55.7896183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:41:55.9896671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:41:56.1899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:41:56.3899339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:41:56.5890115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:41:56.7897121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:41:56.9897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:41:57.1899619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:41:57.3901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:41:57.5892683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:41:57.7896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:41:57.9897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:41:58.1898248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:41:58.3897899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:41:58.5890233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:41:58.7897448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:41:58.9899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:41:59.1901446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:41:59.3891641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:41:59.5892832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:41:59.7892004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:41:59.9894581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:42:00.1898680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:42:00.3897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:42:00.5899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:42:00.7896422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:42:00.9898925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:01.1899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:01.3868769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:01.5890841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:01.7892012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:01.9892848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:02.1894839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:02.3894698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:02.5896990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:02.7893596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:02.9894149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:42:03.1897280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:03.3898347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:42:03.5900326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:03.7891234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:03.9892070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:04.1893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:04.3894525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:04.5938796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:04.7891522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:04.9896693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:05.1896557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:05.3899603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:05.5899268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:05.7890664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:05.9892341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:42:06.1894745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:42:06.3894508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:06.5895250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:06.7891727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:06.9893338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:07.1895148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:42:07.3898316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:42:07.5899236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:07.7892501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:07.9893511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:08.1895798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:42:08.3896290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:42:08.5899015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:42:08.7894834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:42:08.9893768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:42:09.1897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:42:09.3897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:42:09.5898234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:42:09.7900329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:42:09.9891522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:42:10.1893181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:42:10.3894274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:42:10.5894835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:42:10.7898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:10.9898117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:11.1899730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:11.3900657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:42:11.5889695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:11.7897413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:42:11.9898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:12.1901921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:42:12.3889895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:42:12.5894637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:42:12.7890592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:42:12.9891281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:42:13.1894225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:42:13.3895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:42:13.5896067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:42:13.7895931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:42:13.9897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:42:14.1900685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:42:14.3901258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:42:14.5890861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:42:14.7899690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:42:14.9898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:42:15.1891499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:42:15.3892475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:42:15.5895290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:15.7893786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:15.9895834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:42:16.1897586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:42:16.3899629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:42:16.5901013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:42:16.7894913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:42:16.9897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:42:17.1899252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:42:17.3899410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:42:17.5890069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:17.7891193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:17.9892826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:42:18.1895285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:42:18.3894615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:42:18.5896905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:42:18.7898048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:42:18.9901214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:42:19.1892916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:42:19.3893708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:42:19.5894621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:42:19.7895831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:42:19.9895540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:42:20.1896507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:42:20.3899951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:42:20.5900803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:42:20.7896419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:20.9897622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:42:21.1899562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:21.3899721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:21.5891138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:21.7892414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:21.9893728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:22.1896228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:42:22.3894087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:42:22.5894985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:42:22.7892200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:42:22.9891829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:42:23.1894318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:42:23.3896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:42:23.5896348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:42:23.7812702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:42:23.9898445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:24.1901029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:24.3891907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:24.5892927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:42:24.7898993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:24.9868108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:25.1891564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:42:25.3892438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:42:25.5896334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:42:25.7898554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:42:25.9898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:42:26.1892079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:42:26.3892643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:42:26.5894385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:42:26.7900005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:42:26.9892530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:42:27.1893278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:42:27.3894516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:42:27.5895428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:42:27.7895861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:42:27.9897036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:28.1899043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:42:28.3900828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:42:28.5894899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:28.7892312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:28.9893145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:42:29.1893226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:29.3963740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:29.5896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:29.7896748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:29.9898944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:30.1900805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:30.3894420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:30.5896406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:30.7892422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:30.9900376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:31.1891406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:31.3892810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:31.5894192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:31.7895904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:31.9895388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:32.1898489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:42:32.3898448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:42:32.5900905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:42:32.7892587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:42:32.9891380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:42:33.1895237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:42:33.3896220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:42:33.5897682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:42:33.7896582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:42:33.9899093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:42:34.1900421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:42:34.3892149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:42:34.5893436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:42:34.7899694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:34.9900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:35.1892754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:42:35.3892709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:42:35.5898485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:42:35.7898480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:42:35.9900708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:42:36.1892085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:42:36.3892162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:42:36.5900473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:42:36.7896922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:42:36.9897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:42:37.1899978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:42:37.3899204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:42:37.5892223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:42:37.7891929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:42:37.9893901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:42:38.1896129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:42:38.3864163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:42:38.5898132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:42:38.7892152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:42:38.9895000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:42:39.1894895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:42:39.3897877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:42:39.5899373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:42:39.7899957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:42:39.9900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:42:40.1891872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:42:40.3893916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:42:40.5894404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:42:40.7891178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:42:40.9890474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:42:41.1894591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:42:41.3892924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:42:41.5896756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:42:41.7900420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:42:41.9891497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:42:42.1894131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:42:42.3894931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:42:42.5895364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:42:42.7892862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:42:42.9892323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:42:43.1895463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:42:43.3896581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:42:43.5897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:42:43.7898243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:42:43.9899749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:42:44.1900925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:42:44.3891368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:42:44.5894201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:42:44.7900928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:42:44.9892303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:42:45.1893698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:42:45.3892392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:42:45.5894901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:42:45.7898481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:42:45.9900089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:42:46.1891430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:42:46.3892248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:42:46.5894141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:42:46.7901041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:42:46.9892188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:42:47.1893811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:42:47.3894754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:42:47.5895914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:42:47.7894891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:42:47.9898412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:42:48.1899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:42:48.3899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:42:48.5895355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:42:48.7898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:42:48.9898826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:42:49.1892042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:42:49.3892917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:42:49.5893787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:42:49.7894984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:42:49.9896637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:42:50.1898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:42:50.3897928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:42:50.5900206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:42:50.7896905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:42:50.9898084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:42:51.1899455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:42:51.3900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:42:51.5891891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:42:51.7892996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:42:51.9894153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:42:52.1896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:42:52.3896801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:42:52.5897798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:42:52.7897795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:42:52.9898948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:42:53.1891900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:42:53.3891912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:42:53.5894220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:42:53.7895408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:42:53.9894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:42:54.1892446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:42:54.3892845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:42:54.5894157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:42:54.7900361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:42:54.9891239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:42:55.1892979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:42:55.3894072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:42:55.5895927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:42:55.7895421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:42:55.9890088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:42:56.1894577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:42:56.3895424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:42:56.5894507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:42:56.7894970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:42:56.9897269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:42:57.1899518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:42:57.3900557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:42:57.5891549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:42:57.7890908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:42:57.9894008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:42:58.1895292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:42:58.3895033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:42:58.5898202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:42:58.7896219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:42:58.9896966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:42:59.1900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:42:59.3900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:42:59.5891695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:42:59.7892053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:42:59.9891142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:43:00.1899511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:43:00.3898610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:43:00.5892388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:43:00.7896452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:43:00.9897327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:43:01.1942121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:43:01.3890867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:43:01.5892784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:43:01.7896915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:43:01.9897234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:43:02.1988104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:43:02.3900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:43:02.5892180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:43:02.7897270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:43:02.9897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:43:03.1900534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:43:03.3899761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:43:03.5893041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:43:03.7892073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:43:03.9893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:43:04.1895054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:43:04.3895564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:04.5898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:43:04.7894225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:43:04.9895989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:43:05.1898455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:43:05.3896989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:43:05.5899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:43:05.7897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:43:05.9899561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:06.1899916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:06.3891658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:43:06.5833513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:43:06.7891995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:43:06.9891836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:43:07.1891227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:43:07.3894443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:43:07.5896231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:07.7896247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:07.9898334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:43:08.1899714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:43:08.3901433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:43:08.5891990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:43:08.7897886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:43:08.9898825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:43:09.1901531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:43:09.3890796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:43:09.5892620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:43:09.7893822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:43:09.9893999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:43:10.1897025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:43:10.3895732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:43:10.5898834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:43:10.7892923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:43:10.9894479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:11.1896608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:11.3897907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:43:11.5899556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:43:11.7899299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:43:11.9890108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:43:12.1892973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:43:12.3892503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:43:12.5895331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:12.7899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:43:12.9892834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:43:13.1894417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:43:13.3893613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:43:13.5896135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:13.7896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:13.9898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:43:14.1893059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:43:14.3895026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:43:14.5896680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:14.7893601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:43:14.9894758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:43:15.1896468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:15.3897398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:43:15.5899201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:43:15.7891499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:15.9893822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:16.1893623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:16.3894245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:43:16.5895486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:43:16.7892437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:43:16.9894491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:43:17.1896738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:43:17.3896758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:43:17.5898220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:43:17.7899193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:43:17.9899627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:43:18.1892314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:43:18.3892403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:43:18.5894242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:43:18.7899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:43:18.9893279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:43:19.1892921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:43:19.3894041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:43:19.5895953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:43:19.7895730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:43:19.9896459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:43:20.1899623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:43:20.3897851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:20.5891536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:43:20.7898635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:43:20.9898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:43:21.1901216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:43:21.3891011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:43:21.5893833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:21.7894080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:43:21.9895839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:43:22.1897375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:43:22.3898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:43:22.5899490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:22.7894614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:43:22.9897174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:23.1898846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:43:23.3897734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:43:23.5901541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:43:23.7892357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:23.9898193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:24.1899763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:43:24.3891306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:43:24.5892490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:43:24.7897609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:43:24.9899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:43:25.1893653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:43:25.3949236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:43:25.5894873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:43:25.7893305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:43:25.9894992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:43:26.1899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:43:26.3900464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:43:26.5892363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:43:26.7899039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:26.9899831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:43:27.1892245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:43:27.3891306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:27.5894150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:43:27.7895068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:43:27.9894973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:43:28.1899004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:43:28.3897521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:43:28.5899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:43:28.7895370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:28.9836742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:43:29.1897076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:43:29.3898465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:29.5893178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:29.7893247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:43:29.9893378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:43:30.1896340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:43:30.3897207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:30.5898880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:30.7893011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:43:30.9893043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:31.1896096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:43:31.3897463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:43:31.5890652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:31.7891057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:43:31.9896333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:43:32.1897866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:43:32.3897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:32.5900021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:43:32.7896959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:43:32.9898533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:43:33.1899775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:33.3899837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:43:33.5890421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:43:33.7892194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:43:33.9895126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:43:34.1895981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:43:34.3920043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:43:34.5899452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:43:34.7893827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:43:34.9896507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:43:35.1898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:43:35.3898232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:43:35.5892981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:43:35.7893099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:35.9894376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:43:36.1895054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:43:36.3898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:36.5899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:43:36.7894482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:43:36.9890771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:43:37.1894630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:37.3894851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:43:37.5896808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:43:37.7895826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:43:37.9897656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:43:38.1900668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:43:38.3900145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:43:38.5892053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:38.7898630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:43:38.9899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:43:39.1894433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:43:39.3892588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:43:39.5894594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:43:39.7896133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:43:39.9899342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:43:40.1900863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:43:40.3891038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:43:40.5892902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:40.7899805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:43:40.9892116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:43:41.1893675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:43:41.3893699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:43:41.5896233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:41.7901992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:41.9897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:43:42.1899878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:43:42.3901132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:43:42.5891888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:43:42.7898028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:43:42.9898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:43:43.1895037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:43:43.3895787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:43:43.5896192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:43:43.7898157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:43:43.9899324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:43:44.1901339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:43:44.3842376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:43:44.5893651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:43:44.7898489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:43:44.9899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:43:45.1892916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:43:45.3892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:43:45.5894558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:43:45.7895632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:43:45.9895860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:43:46.1898499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:46.3899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:43:46.5900588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:43:46.7895529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:46.9898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:47.1899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:47.3899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:47.5891753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:47.7892712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:43:47.9894027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:43:48.1895685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:43:48.3896419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:43:48.5897695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:43:48.7893725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:48.9895205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:49.1898195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:43:49.3855065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:43:49.5898865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:43:49.7899069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:43:49.9891973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:43:50.1870014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:43:50.3893521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:43:50.5894156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:43:50.7889728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:43:50.9892185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:43:51.1893997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:51.3893738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:51.5896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:51.7895662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:43:51.9895489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:43:52.1899569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:43:52.3899154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:43:52.5890995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:43:52.7898830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:43:52.9899664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:43:53.1901283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:43:53.3891301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:43:53.5892423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:43:53.7894766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:43:53.9894354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:43:54.1897369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:43:54.3898026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:43:54.5899339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:43:54.7894198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:43:54.9862549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:43:55.1897877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:43:55.3898815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:43:55.5899713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:43:55.7890849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:43:55.9892605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:43:56.1894999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:43:56.3890834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:43:56.5892805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:43:56.7893341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:43:56.9894380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:43:57.1951954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:43:57.3896686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:43:57.5897556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:43:57.7898211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:43:57.9899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:58.1892207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:58.3892214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:58.5893945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:58.7899187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:58.9899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:59.1892106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:43:59.3891384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:43:59.5893842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:43:59.7894611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:43:59.9896381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:44:00.1897948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:44:00.3897884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:44:00.5899588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:44:00.7896560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:44:00.9899047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:44:01.1901464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:44:01.3890325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:44:01.5893323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:44:01.7893944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:44:01.9898693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:44:02.1900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:44:02.3899036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:44:02.5892609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:44:02.7893858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:44:02.9899283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:44:03.1901443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:44:03.3891721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:03.5893226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:03.7892371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:03.9896942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:04.1899646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:44:04.3900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:44:04.5892332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:44:04.7891190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:44:04.9893072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:44:05.1892991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:44:05.3894655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:44:05.5896034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:44:05.7896255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:44:05.9898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:44:06.1898659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:44:06.3900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:44:06.5892140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:44:06.7891458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:44:06.9899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:44:07.1891594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:44:07.3921421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:44:07.5894645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:44:07.7894474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:44:07.9896014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:44:08.1895614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:44:08.3897067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:44:08.5900000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:44:08.7899543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:44:08.9898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:44:09.1899209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:44:09.3899735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:44:09.5891872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:44:09.7891545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:44:09.9892895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:44:10.1896732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:44:10.3896514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:44:10.5898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:44:10.7897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:44:10.9892812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:44:11.1895977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:44:11.3896029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:44:11.5898155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:44:11.7898015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:44:11.9898982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:44:12.1901880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:44:12.3892590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:44:12.5894866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:44:12.7893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:44:12.9891104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:44:13.1893630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:44:13.3893781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:44:13.5892944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:44:13.7894956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:44:13.9896175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:44:14.1899608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:44:14.3899905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:44:14.5890920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:44:14.7890749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:44:14.9897099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:44:15.1860980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:44:15.3890835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:44:15.5893010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:44:15.7891694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:44:15.9894789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:44:16.1896468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:16.3896436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:44:16.5898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:44:16.7893184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:44:16.9900238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:44:17.1891532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:17.3930129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:44:17.5894217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:44:17.7890978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:17.9891928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:18.1892784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:18.3895273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:44:18.5892706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:44:18.7891432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:18.9897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:44:19.1892954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:44:19.3893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:44:19.5893343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:19.7891080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:19.9892467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:20.1893203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:20.3894915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:20.5896355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:20.7896328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:20.9893600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:21.1895869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:44:21.3896997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:44:21.5898526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:44:21.7899388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:44:21.9899968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:44:22.1895386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:44:22.3895871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:44:22.5901091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:44:22.7892538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:44:22.9897349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:44:23.1898995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:44:23.3899087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:44:23.5894714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:44:23.7894823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:44:23.9897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:44:24.1899027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:44:24.3958846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:44:24.5890813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:44:24.7891503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:44:24.9896808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:44:25.1900213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:44:25.3899678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:44:25.5891034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:44:25.7892468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:44:25.9893661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:44:26.1895687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:44:26.3896704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:44:26.5897753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:44:26.7893205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:44:26.9891638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:44:27.1893902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:27.3892610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:27.5894741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:44:27.7894437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:44:27.9898156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:44:28.1899748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:44:28.3899080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:44:28.5893049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:28.7892394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:44:28.9899439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:44:29.1901401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:29.3891905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:29.5893192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:29.7892792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:29.9896396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:30.1897720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:30.3898769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:30.5892178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:44:30.7891600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:44:30.9899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:31.1900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:44:31.3893057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:44:31.5892941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:44:31.7893807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:44:31.9893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:44:32.1896407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:44:32.3909195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:44:32.5899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:44:32.7898897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:44:32.9894556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:44:33.1897097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:44:33.3893681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:44:33.5894079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:33.7895593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:33.9893283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:44:34.1895109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:44:34.3893420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:44:34.5896224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:44:34.7897620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:44:34.9894097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:44:35.1897364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:44:35.3896748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:44:35.5899446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:44:35.7899354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:35.9891402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:36.1893218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:44:36.3891439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:36.5895555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:44:36.7895962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:44:36.9892117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:44:37.1893930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:44:37.3893725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:44:37.5896207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:44:37.7895421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:44:37.9898339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:44:38.1899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:44:38.3900291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:44:38.5890831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:44:38.7893103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:38.9898633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:44:39.1846480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:44:39.3901114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:44:39.5892822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:44:39.7890772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:44:39.9896986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:44:40.1898619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:44:40.3898776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:44:40.5891623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:44:40.7891597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:44:40.9898590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:44:41.1901006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:44:41.3891505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:44:41.5890571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:44:41.7893582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:44:41.9893753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:44:42.1895603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:44:42.3897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:44:42.5897521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:44:42.7896529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:44:42.9890606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:44:43.1893075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:44:43.3893687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:44:43.5894532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:44:43.7896243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:44:43.9896885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:44:44.1899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:44:44.3900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:44:44.5891324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:44:44.7889751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:44.9891493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:45.1893545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:44:45.3896571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:44:45.5898692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:44:45.7897252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:44:45.9899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:44:46.1891952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:44:46.3892093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:44:46.5893674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:44:46.7894251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:44:46.9900823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:44:47.1892516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:44:47.3893596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:44:47.5894797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:44:47.7894234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:44:47.9895888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:44:48.1898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:44:48.3897455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:44:48.5900708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:44:48.7893133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:44:48.9895743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:44:49.1897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:44:49.3897139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:44:49.5899758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:44:49.7893345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:44:49.9893263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:44:50.1896234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:44:50.3895451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:44:50.5897900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:44:50.7894220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:44:50.9891610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:44:51.1894673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:44:51.3895022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:44:51.5895385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:44:51.7897521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:44:51.9898046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:44:52.1900505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:44:52.3900368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:44:52.5892627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:44:52.7893482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:44:52.9890770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:44:53.1892883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:44:53.3894372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:44:53.5896045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:44:53.7895541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:44:53.9896425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:44:54.1893859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:44:54.3894668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:44:54.5896075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:44:54.7895310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:44:54.9890964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:44:55.1892985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:44:55.3894458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:44:55.5895152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:44:55.7896530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:44:55.9897624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:44:56.1899547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:44:56.3898482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:44:56.5892368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:44:56.7895871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:44:56.9891770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:44:57.1892876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:44:57.3892528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:44:57.5896313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:44:57.7896208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:44:57.9900516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:44:58.1893271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:44:58.3893314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:44:58.5894981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:44:58.7895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:44:58.9898826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:44:59.1900212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:44:59.3889897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:44:59.5893235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:44:59.7892712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:44:59.9894093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:45:00.1896409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:45:00.3896961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:45:00.5898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:45:00.7899517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:45:00.9896365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:45:01.1898667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:45:01.3898000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:45:01.5899339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:45:01.7892229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:45:01.9893037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:45:02.1955966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:45:02.3894533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:45:02.5896803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:45:02.7899436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:45:02.9893920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:45:03.1897785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:45:03.3977254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:45:03.5899733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:45:03.7899532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:45:03.9891060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:45:04.1893590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:45:04.3893785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:45:04.5896045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:45:04.7895383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:45:04.9892881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:45:05.1894382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:45:05.3895301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:45:05.5896585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:45:05.7898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:45:05.9898690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:45:06.1900617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:45:06.3890459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:45:06.5893424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:45:06.7893321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:45:06.9901518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:45:07.1893159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:45:07.3893825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:45:07.5893545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:45:07.7895052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:45:07.9895711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:45:08.1897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:45:08.3898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:45:08.5899348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:45:08.7891659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:45:08.9899361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:45:09.1901636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:45:09.3889892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:45:09.5892728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:45:09.7893099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:45:09.9893384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:45:10.1895123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:45:10.3895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:45:10.5897325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:45:10.7897435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:45:10.9895457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:45:11.1896517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:45:11.3897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:45:11.5891732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:45:11.7898712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:45:11.9899840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:45:12.1902308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:45:12.3890436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:45:12.5894195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:45:12.7891162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:45:12.9899334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:45:13.1901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:45:13.3890776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:45:13.5893953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:45:13.7893655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:45:13.9895386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:45:14.1917457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:45:14.3899036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:45:14.5892723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:45:14.7891712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:45:14.9891629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:45:15.1893734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:45:15.3894390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:45:15.5895534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:45:15.7893447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:45:15.9895031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:45:16.1896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:45:16.3896467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:45:16.5898255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:45:16.7898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:45:16.9894900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:45:17.1897188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:45:17.3899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:45:17.5898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:45:17.7899664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:45:17.9892185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:45:18.1895530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:45:18.3895795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:45:18.5897259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:45:18.7897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:45:18.9893264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:45:19.1896912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:45:19.3896177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:45:19.5899174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:45:19.7899631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:45:19.9890277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:45:20.1892836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:45:20.3894177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:45:20.5894224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:45:20.7895573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:45:20.9892488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:45:21.1894130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:45:21.3895621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:45:21.5897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:45:21.7897600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:45:21.9899436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:45:22.1900192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:45:22.3891928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:45:22.5892405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:45:22.7894028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:45:22.9891013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:45:23.1891068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:23.3893111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:23.5900634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:45:23.7891527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:23.9890038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:24.1892846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:24.3893337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:24.5895848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:45:24.7895480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:24.9891373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:25.1890626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:45:25.3892663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:45:25.5895199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:45:25.7896441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:45:25.9897721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:45:26.1898629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:45:26.3900685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:45:26.5892979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:45:26.7894610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:45:26.9899518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:45:27.1892515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:45:27.3893259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:45:27.5893532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:45:27.7894598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:45:27.9895040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:45:28.1899266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:45:28.3897626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:45:28.5900767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:45:28.7893211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:28.9900094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:29.1889641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:45:29.3962865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:45:29.5893933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:45:29.7894628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:45:29.9895994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:45:30.1897805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:45:30.3896648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:45:30.5899671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:45:30.7900031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:45:30.9897477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:31.1898760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:31.3899622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:31.5891771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:45:31.7891421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:45:31.9893977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:45:32.1894818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:45:32.3896493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:45:32.5896533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:45:32.7898756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:45:32.9893597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:45:33.1896139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:45:33.3896086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:45:33.5898260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:45:33.7898293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:33.9899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:45:34.1891563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:34.3946772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:45:34.5893601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:34.7893489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:34.9890929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:35.1892608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:35.3892844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:35.5893222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:45:35.7896628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:45:35.9899010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:45:36.1900405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:36.3891638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:36.5890889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:36.7894047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:45:36.9890363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:45:37.1900661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:37.3893622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:37.5895395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:37.7895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:37.9896771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:45:38.1893202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:45:38.3892536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:38.5894845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:45:38.7900176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:45:38.9896427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:39.1899929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:39.3899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:39.5892235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:45:39.7892589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:45:39.9895286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:40.1896542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:40.3896315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:45:40.5897717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:45:40.7896975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:45:40.9893785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:45:41.1898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:45:41.3898039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:45:41.5896656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:45:41.7896874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:45:41.9897862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:45:42.1900710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:45:42.3890939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:45:42.5893289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:45:42.7893025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:45:42.9901199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:45:43.1892721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:45:43.3893098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:45:43.5894160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:43.7895114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:45:43.9896966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:45:44.1898105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:45:44.3899516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:45:44.5900623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:45:44.7891791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:45:44.9893133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:45:45.1896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:45:45.3895676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:45:45.5897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:45:45.7899286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:45:45.9891399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:45:46.1893079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:45:46.3894097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:46.5894876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:46.7894027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:45:46.9892292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:47.1962875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:45:47.3895078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:45:47.5896551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:45:47.7908892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:45:47.9896939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:45:48.1900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:45:48.3891029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:45:48.5893171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:45:48.7892188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:45:48.9898821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:45:49.1901444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:45:49.3892288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:45:49.5893483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:45:49.7894336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:45:49.9897474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:45:50.1900162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:45:50.3948972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:45:50.5892220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:45:50.7892853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:45:50.9900920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:45:51.1892151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:45:51.3891160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:45:51.5894063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:45:51.7895857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:45:51.9894746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:45:52.1899636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:45:52.3899378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:52.5891163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:45:52.7892090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:45:52.9898615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:45:53.1899490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:45:53.3900338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:45:53.5891276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:45:53.7893247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:45:53.9893238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:45:54.1895363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:45:54.3897496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:45:54.5898700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:45:54.7898680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:45:54.9897451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:45:55.1884298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:45:55.3893510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:45:55.5895259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:45:55.7896395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:45:55.9895773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:45:56.1898519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:45:56.3897566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:56.5901776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:56.7892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:56.9900217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:57.1891603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:57.3960519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:57.5894064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:57.7897552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:57.9894682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:58.1900771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:45:58.3889602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:45:58.5891877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:45:58.7891319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:45:58.9899747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:45:59.1892580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:45:59.3891628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:45:59.5910006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:45:59.7896688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:45:59.9898132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:46:00.1900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:46:00.3894108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:46:00.5895356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:46:00.7894547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:46:00.9891901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:46:01.1893659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:46:01.3894954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:46:01.5895166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:46:01.7896640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:46:01.9898393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:46:02.1900322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:46:02.3900428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:46:02.5892859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:46:02.7892712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:46:02.9898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:46:03.1900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:46:03.3890837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:46:03.5891565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:46:03.7892193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:46:03.9895576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:46:04.1896800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:46:04.3898187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:46:04.5898800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:46:04.7895795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:46:04.9892572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:46:05.1894902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:46:05.3897048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:46:05.5898015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:46:05.7898425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:46:05.9899048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:46:06.1900560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:46:06.3892308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:46:06.5892692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:46:06.7894419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:46:06.9900591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:46:07.1891116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:46:07.3891350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:46:07.5894528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:46:07.7895662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:46:07.9896820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:46:08.1898677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:46:08.3897287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:46:08.5899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:46:08.7889438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:46:08.9897249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:46:09.1962770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:46:09.3900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:46:09.5901093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:46:09.7889772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:46:09.9892508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:46:10.1894224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:46:10.3894906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:46:10.5900796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:46:10.7892043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:46:10.9897467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:46:11.1901127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:46:11.3891735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:46:11.5899896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:46:11.7891416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:46:11.9891520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:46:12.1894316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:46:12.3894865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:46:12.5895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:46:12.7895504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:46:12.9892284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:46:13.1895185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:46:13.3896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:46:13.5897503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:46:13.7898040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:46:13.9897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:46:14.1892111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:14.3892936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:46:14.5892632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:46:14.7894783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:46:14.9900162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:46:15.1892056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:15.3892389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:46:15.5892530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:46:15.7893939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:46:15.9895389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:46:16.1897030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:46:16.3898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:46:16.5900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:46:16.7900122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:46:16.9898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:46:17.1901506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:46:17.3900961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:46:17.5897047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:46:17.7896701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:46:17.9898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:46:18.1900200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:18.3889631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:46:18.5893000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:46:18.7893902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:46:18.9898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:46:19.1900572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:46:19.3894040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:46:19.5896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:46:19.7896334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:46:19.9898000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:46:20.1898415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:46:20.3899515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:46:20.5891004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:20.7893220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:20.9899542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:21.1891798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:21.3891731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:46:21.5893386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:46:21.7894139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:46:21.9895400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:46:22.1897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:46:22.3894781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:46:22.5896975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:46:22.7897439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:46:22.9893145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:46:23.1895302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:46:23.3896371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:46:23.5890399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:46:23.7892245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:46:23.9893228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:46:24.1895355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:46:24.3896689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:46:24.5897452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:46:24.7897241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:46:24.9894626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:46:25.1897492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:25.3895441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:46:25.5899605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:46:25.7898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:46:25.9890560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:46:26.1899698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:46:26.3899197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:46:26.5891494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:46:26.7891850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:46:26.9891685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:46:27.1893228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:27.3894149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:27.5895630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:46:27.7894666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:46:27.9896528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:46:28.1899920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:46:28.3899262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:46:28.5901576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:46:28.7892357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:46:28.9896552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:46:29.1899203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:46:29.3898486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:46:29.5890090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:46:29.7891026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:46:29.9892497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:46:30.1895369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:46:30.3894629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:46:30.5896215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:46:30.7897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:46:30.9895233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:46:31.1897397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:46:31.3896328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:46:31.5899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:46:31.7900728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:46:31.9892029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:46:32.1893090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:46:32.3894697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:46:32.5894688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:46:32.7895910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:46:32.9892053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:33.1895092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:33.3893997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:46:33.5895582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:46:33.7896564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:33.9897544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:46:34.1900810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:46:34.3889600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:46:34.5897973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:46:34.7891444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:46:34.9898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:46:35.1890225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:46:35.3892434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:46:35.5894272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:46:35.7894964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:46:35.9896132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:46:36.1872215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:46:36.3898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:46:36.5899874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:46:36.7900247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:46:36.9897564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:46:37.1900030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:46:37.3899408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:46:37.5892312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:46:37.7892074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:46:37.9893211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:46:38.1894200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:46:38.3894880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:46:38.5897967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:46:38.7897680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:46:38.9895719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:46:39.1896614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:46:39.3897118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:46:39.5899174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:46:39.7900313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:46:39.9892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:46:40.1893405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:46:40.3892928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:46:40.5894614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:46:40.7895421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:46:40.9890066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:46:41.1892794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:46:41.3948787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:46:41.5894234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:46:41.7892159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:46:41.9893051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:46:42.1893460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:46:42.3894122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:46:42.5896532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:46:42.7897148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:46:42.9893622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:46:43.1896626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:46:43.3895811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:46:43.5898569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:46:43.7899261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:46:43.9899479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:46:44.1893508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:46:44.3893644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:46:44.5895383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:46:44.7894469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:46:44.9898704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:46:45.1900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:46:45.3890686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:46:45.5894097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:46:45.7894626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:46:45.9894621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:46:46.1896473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:46:46.3897571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:46:46.5900492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:46:46.7900791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:46:46.9898732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:46:47.1900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:46:47.3900749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:46:47.5891703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:46:47.7895924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:46:47.9897274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:46:48.1898579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:46:48.3899694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:46:48.5896328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:46:48.7899035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:46:48.9897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:46:49.1899796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:46:49.3952561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:46:49.5894983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:46:49.7896088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:46:49.9896242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:46:50.1899353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:46:50.3898029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:46:50.5900581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:46:50.7896268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:46:50.9892272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:46:51.1892667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:46:51.3892524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:46:51.5895237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:46:51.7895340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:46:51.9896896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:46:52.1898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:46:52.3899322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:46:52.5900742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:46:52.7891223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:46:52.9898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:46:53.1899703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:46:53.3900468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:46:53.5892394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:46:53.7893015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:46:53.9893836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:46:54.1894883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:46:54.3894423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:46:54.5896601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:46:54.7897611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:46:54.9896039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:46:55.1898052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:46:55.3896822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:46:55.5900582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:46:55.7900652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:46:55.9892311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:46:56.1893625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:46:56.3893266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:46:56.5896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:46:56.7891280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:46:56.9898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:46:57.1923397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:46:57.3898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:46:57.5892546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:46:57.7891051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:46:57.9893992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:46:58.1896409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:46:58.3896709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:46:58.5898242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:46:58.7898579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:46:58.9894913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:46:59.1897297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:46:59.3897248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:46:59.5897228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:46:59.7899738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:46:59.9890766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:47:00.1893135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:47:00.3893668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:47:00.5895574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:47:00.7896942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:47:00.9892011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:47:01.1895563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:47:01.3895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:47:01.5897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:47:01.7898071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:47:01.9899754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:47:02.1901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:47:02.3928995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:47:02.5893777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:47:02.7893974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:47:02.9898867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:47:03.1891314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:47:03.3892528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:47:03.5894865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:47:03.7895156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:47:03.9891930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:47:04.1893115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:47:04.3894106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:47:04.5895257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:47:04.7898237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:47:04.9894645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:47:05.1896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:47:05.3897334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:47:05.5897027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:47:05.7896096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:47:05.9895245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:47:06.1898303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:47:06.3898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:47:06.5901496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:47:06.7890157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:47:06.9893638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:47:07.1895015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:47:07.3895759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:47:07.5897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:47:07.7898487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:47:07.9898985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:47:08.1901265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:47:08.3890324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:47:08.5893487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:47:08.7893115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:47:08.9900498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:47:09.1896127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:47:09.3895456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:47:09.5897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:47:09.7897364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:47:09.9900312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:47:10.1891875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:47:10.3891055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:47:10.5899017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:47:10.7899266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:47:10.9893420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:47:11.1897178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:47:11.3893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:47:11.5863223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:47:11.7897285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:47:11.9899405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:47:12.1901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:47:12.3890799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:47:12.5893599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:47:12.7893504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:47:12.9900468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:47:13.1890206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:47:13.3892739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:47:13.5894776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:47:13.7894486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:47:13.9896696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:47:14.1897911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:47:14.3898109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:47:14.5890437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:47:14.7892291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:47:14.9899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:47:15.1900357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:47:15.3890967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:47:15.5894356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:47:15.7896303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:47:15.9897351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:47:16.1900148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:47:16.3896081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:47:16.5897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:47:16.7896920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:47:16.9893894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:47:17.1897147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:47:17.3899078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:47:17.5891821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:47:17.7892812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:47:17.9893052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:47:18.1894836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:47:18.3895845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:47:18.5892648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:47:18.7894184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:47:18.9900060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:47:19.1891588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:47:19.3892265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:47:19.5892681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:47:19.7892770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:47:19.9893894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:47:20.1894680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:47:20.3896194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:47:20.5898801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:47:20.7897587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:47:20.9895161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:47:21.1898195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:47:21.3898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:47:21.5899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:47:21.7900121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:47:21.9890951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:47:22.1893872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:47:22.3893070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:47:22.5898139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:47:22.7897026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:47:22.9895683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:47:23.1900561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:47:23.3889988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:47:23.5892840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:47:23.7893250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:47:23.9893788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:47:24.1896248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:47:24.3896623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:47:24.5898989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:47:24.7899597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:47:24.9896441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:47:25.1898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:47:25.3897681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:47:25.5900494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:47:25.7891215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:47:25.9892621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:47:26.1895223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:47:26.3894895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:47:26.5896137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:47:26.7897513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:47:26.9893811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:47:27.1895633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:47:27.3895664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:47:27.5896041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:47:27.7897587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:47:27.9899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:47:28.1900810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:47:28.3892041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:47:28.5892286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:47:28.7894296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:47:28.9899349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:47:29.1892135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:47:29.3891064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:47:29.5894181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:47:29.7894836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:47:29.9896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:47:30.1898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:47:30.3897225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:47:30.5893749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:47:30.7896079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:47:30.9892550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:47:31.1894111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:47:31.3894237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:47:31.5896420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:47:31.7898966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:47:31.9890855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:47:32.1892969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:47:32.3893519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:47:32.5894551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:47:32.7890014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:47:32.9896800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:47:33.1899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:47:33.3899494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:47:33.5891073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:47:33.7891950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:47:33.9898474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:47:34.1891609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:47:34.3892767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:47:34.5893945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:47:34.7894722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:47:34.9892471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:47:35.1894332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:47:35.3894740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:47:35.5896517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:47:35.7897417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:47:35.9898196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:47:36.1901921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:47:36.3892908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:47:36.5897972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:47:36.7899690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:47:36.9896712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:47:37.1898747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:47:37.3897606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:47:37.5901643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:47:37.7893270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:47:37.9894860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:47:38.1896944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:47:38.3898135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:47:38.5898810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:47:38.7892388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:47:38.9899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:47:39.1901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:47:39.3896180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:47:39.5895402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:47:39.7897911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:47:39.9897051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:47:40.1900424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:47:40.3891345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:47:40.5892085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:47:40.7893734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:47:40.9901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:47:41.1892572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:47:41.3891491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:47:41.5894977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:47:41.7896751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:47:41.9897052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:47:42.1896598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:47:42.3900087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:47:42.5891352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:47:42.7893942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:47:42.9900593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:47:43.1892148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:47:43.3892990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:47:43.5893601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:47:43.7898286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:47:43.9899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:47:44.1889568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:47:44.3893179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:47:44.5892570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:47:44.7894324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:47:44.9899794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:47:45.1891431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:47:45.3897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:47:45.5900112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:47:45.7892673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:47:45.9892116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:47:46.1894640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:47:46.3895946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:47:46.5895791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:47:46.7897770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:47:46.9895454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:47:47.1895552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:47:47.3896263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:47:47.5898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:47:47.7900262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:47:47.9891451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:47:48.1893202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:47:48.3984807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:47:48.5895116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:47:48.7895602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:47:48.9890586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:47:49.1890733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:47:49.3893566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:47:49.5893863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:47:49.7895606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:47:49.9897155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:47:50.1898027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:47:50.3899232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:47:50.5901673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:47:50.7890762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:47:50.9898643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:47:51.1900618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:47:51.3889247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:47:51.5892474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:47:51.7892026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:47:51.9894933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:47:52.1896767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:47:52.3896872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:47:52.5899543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:47:52.7891266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:47:52.9891491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:47:53.1892291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:47:53.3897117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:47:53.5897515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:47:53.7898250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:47:53.9899724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:47:54.1891801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:47:54.3891371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:47:54.5893447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:47:54.7894627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:47:54.9892483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:47:55.1892394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:47:55.3893459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:47:55.5896805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:47:55.7896587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:47:55.9898249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:47:56.1921892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:47:56.3899658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:47:56.5892747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:47:56.7892429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:47:56.9900126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:47:57.1891510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:47:57.3893341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:47:57.5894185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:47:57.7895887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:47:57.9899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:47:58.1898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:47:58.3891053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:47:58.5891482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:47:58.7895751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:47:58.9892270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:47:59.1894448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:47:59.3891305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:47:59.5893146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:47:59.7893541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:47:59.9892636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:48:00.1895391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:48:00.3896397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:48:00.5896487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:48:00.7897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:48:00.9899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:01.1898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:01.3889953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:01.5892850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:48:01.7892288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:48:01.9893581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:48:02.1895255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:48:02.3897096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:48:02.5898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:48:02.7898126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:48:02.9894200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:48:03.1894490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:48:03.3894816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:48:03.5901231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:48:03.7891118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:48:03.9892730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:48:04.1894815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:48:04.3894853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:48:04.5896584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:48:04.7896033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:48:04.9893342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:48:05.1895210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:48:05.3894466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:48:05.5896862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:48:05.7896459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:48:05.9898897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:48:06.1891467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:48:06.3890716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:48:06.5893495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:48:06.7894517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:48:06.9900933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:48:07.1892575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:48:07.3893796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:48:07.5894773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:48:07.7896997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:48:07.9897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:48:08.1900159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:48:08.3900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:48:08.5892220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:48:08.7892555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:48:08.9894542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:48:09.1895580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:48:09.3895240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:48:09.5894566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:48:09.7896681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:48:09.9895688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:48:10.1898854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:48:10.3898303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:10.5891349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:48:10.7890759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:48:10.9899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:48:11.1891090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:48:11.3891898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:48:11.5893844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:48:11.7893522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:48:11.9895586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:48:12.1896722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:48:12.3898474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:48:12.5898488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:48:12.7898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:48:12.9896104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:48:13.1899253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:48:13.3896357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:48:13.5893569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:48:13.7894986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:48:13.9896023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:48:14.1897098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:48:14.3896728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:48:14.5900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:48:14.7900024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:48:14.9891813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:48:15.1899786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:48:15.3892269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:48:15.5893780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:48:15.7893458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:48:15.9894715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:48:16.1896236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:48:16.3896219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:16.5899394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:48:16.7891774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:48:16.9898379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:48:17.1901253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:17.3892146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:48:17.5892884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:48:17.7893160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:48:17.9900394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:48:18.1892075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:48:18.3893297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:48:18.5895134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:48:18.7894164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:48:18.9930457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:48:19.1893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:48:19.3901686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:48:19.5892409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:48:19.7897659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:48:19.9897721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:48:20.1892006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:48:20.3891687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:48:20.5893196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:48:20.7895191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:48:20.9890877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:48:21.1890750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:48:21.3892932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:48:21.5895530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:48:21.7895697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:48:21.9897645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:48:22.1897576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:48:22.3940856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:22.5891626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:48:22.7891372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:48:22.9897248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:48:23.1900994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:48:23.3891856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:48:23.5892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:48:23.7893221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:48:23.9894401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:48:24.1896905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:48:24.3897166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:48:24.5897907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:48:24.7897520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:24.9896799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:48:25.1897674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:48:25.3899040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:48:25.5901000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:48:25.7892749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:48:25.9892434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:48:26.1894362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:48:26.3894368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:48:26.5896263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:48:26.7896642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:48:26.9893599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:48:27.1894797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:48:27.3895280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:48:27.5895691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:48:27.7896208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:48:27.9897610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:48:28.1900947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:48:28.3891801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:48:28.5891603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:48:28.7894381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:48:28.9893502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:48:29.1896088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:29.3895514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:48:29.5897719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:48:29.7891784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:48:29.9891338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:48:30.1894012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:48:30.3896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:48:30.5897288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:48:30.7897252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:48:30.9895488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:48:31.1891986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:48:31.3892797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:48:31.5893493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:48:31.7893585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:48:31.9896188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:48:32.1896743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:48:32.3898744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:48:32.5899799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:48:32.7900980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:48:32.9897996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:48:33.1898278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:48:33.3899753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:48:33.5890487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:48:33.7892262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:48:33.9893242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:48:34.1894845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:48:34.3896157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:48:34.5898613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:48:34.7898312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:48:34.9897160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:48:35.1896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:48:35.3898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:48:35.5901090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:48:35.7892647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:48:35.9897283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:48:36.1896451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:48:36.3898695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:48:36.5901405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:48:36.7891878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:48:36.9894828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:48:37.1897063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:48:37.3896113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:48:37.5898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:48:37.7900078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:48:37.9900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:48:38.1891708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:48:38.3893441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:48:38.5895150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:48:38.7895630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:48:38.9894523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:48:39.1896082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:48:39.3897045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:48:39.5897364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:39.7898226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:39.9897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:48:40.1891873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:48:40.3890610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:48:40.5894900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:48:40.7898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:48:40.9894449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:48:41.1891765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:48:41.3891534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:48:41.5894392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:48:41.7894134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:48:41.9896132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:48:42.1896080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:48:42.3899338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:48:42.5898670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:48:42.7898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:48:42.9895556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:48:43.1895222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:48:43.3897712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:48:43.5899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:43.7900427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:48:43.9891521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:48:44.1891293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:48:44.3892355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:48:44.5894912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:48:44.7895112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:48:44.9892915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:48:45.1893812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:48:45.3968516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:48:45.5897268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:48:45.7892560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:48:45.9893522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:48:46.1895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:48:46.3896077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:48:46.5898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:48:46.7898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:48:46.9895577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:48:47.1897190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:48:47.3898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:48:47.5892149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:48:47.7891599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:48:47.9892669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:48:48.1895517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:48:48.3895229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:48:48.5897740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:48:48.7898450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:48:48.9895933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:48:49.1895967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:48:49.3898506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:48:49.5899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:48:49.7899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:48:49.9892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:48:50.1893826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:48:50.3892408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:48:50.5895600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:48:50.7896773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:48:50.9895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:48:51.1897057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:51.3897962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:51.5900056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:51.7899203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:51.9892871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:52.1893641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:52.3892867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:52.5896238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:52.7896167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:48:52.9892860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:48:53.1894529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:48:53.3895410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:48:53.5896594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:48:53.7896542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:48:53.9898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:48:54.1901106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:48:54.3889933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:48:54.5890593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:48:54.7892551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:48:54.9898336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:48:55.1889720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:48:55.3961931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:48:55.5892547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:48:55.7894182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:48:55.9895812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:48:56.1958290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:48:56.3898512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:48:56.5892007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:48:56.7895319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:48:56.9891370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:48:57.1891413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:48:57.3893051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:48:57.5895395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:48:57.7894870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:48:57.9896331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:48:58.1897996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:48:58.3896572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:48:58.5899651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:48:58.7899057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:48:58.9896907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:48:59.1897353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:48:59.3899354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:48:59.5890674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:48:59.7891390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:48:59.9893439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:49:00.1895027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:49:00.3896615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:49:00.5897651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:49:00.7896850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:49:00.9894690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:49:01.1896445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:49:01.3896385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:49:01.5894901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:49:01.7895466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:49:01.9897194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:49:02.1901030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:49:02.3900244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:49:02.5890984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:49:02.7892794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:49:02.9900573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:49:03.1892012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:49:03.3892831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:49:03.5895124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:49:03.7957294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:49:03.9899784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:04.1891184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:49:04.3890931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:49:04.5894429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:49:04.7894405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:49:04.9889746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:49:05.1891734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:49:05.3892953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:49:05.5894877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:49:05.7895344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:49:05.9899424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:49:06.1901129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:49:06.3889975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:49:06.5892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:49:06.7896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:49:06.9895662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:49:07.1896668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:49:07.3898027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:49:07.5899513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:49:07.7899255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:49:07.9891700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:49:08.1893221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:49:08.3893786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:49:08.5895797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:49:08.7896845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:49:08.9892730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:49:09.1895949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:49:09.3897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:49:09.5897778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:49:09.7897996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:49:09.9891277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:49:10.1893815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:49:10.3892714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:49:10.5894944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:49:10.7892466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:49:10.9893695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:49:11.1897943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:49:11.3895779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:49:11.5899766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:49:11.7899688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:49:11.9892198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:49:12.1961892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:49:12.3896105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:49:12.5897526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:49:12.7898231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:49:12.9893022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:49:13.1894925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:49:13.3897165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:49:13.5898465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:49:13.7898793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:49:13.9899152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:49:14.1892268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:49:14.3892294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:14.5894305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:14.7895870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:14.9892702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:15.1895310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:15.3895779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:15.5897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:49:15.7897803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:49:15.9891214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:49:16.1892694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:49:16.3891651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:49:16.5895427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:49:16.7899155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:49:16.9897020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:49:17.1898273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:49:17.3899167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:49:17.5901097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:49:17.7891486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:49:17.9891510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:49:18.1893064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:49:18.3894107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:49:18.5943382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:49:18.7897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:49:18.9892823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:49:19.1894140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:49:19.3894871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:49:19.5898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:49:19.7897903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:49:19.9899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:49:20.1891351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:49:20.3893011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:49:20.5893835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:49:20.7894780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:49:20.9892362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:49:21.1893546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:49:21.3894709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:49:21.5896175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:49:21.7895193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:49:21.9896296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:49:22.1899528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:49:22.3899886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:49:22.5892017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:49:22.7892622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:49:22.9898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:49:23.1890260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:49:23.3891662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:49:23.5891535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:49:23.7893627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:49:23.9896481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:24.1897343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:24.3897009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:24.5898952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:49:24.7891086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:49:24.9897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:49:25.1897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:49:25.3898623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:49:25.5892661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:49:25.7893794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:49:25.9891555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:49:26.1892403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:49:26.3894780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:49:26.5895591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:49:26.7895478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:49:26.9894113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:49:27.1896219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:49:27.3897478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:49:27.5898080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:49:27.7897836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:49:27.9900279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:49:28.1891067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:49:28.3892595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:49:28.5894460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:49:28.7894531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:49:28.9895782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:29.1897060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:29.3897706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:29.5899288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:29.7890600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:49:29.9897410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:49:30.1898301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:49:30.3898968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:49:30.5900460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:49:30.7962340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:49:30.9893934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:49:31.1895840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:49:31.3895997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:49:31.5892267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:49:31.7892866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:49:31.9893372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:49:32.1894492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:49:32.3895791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:49:32.5897447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:49:32.7898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:49:32.9894286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:49:33.1895982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:49:33.3896646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:49:33.5898845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:49:33.7891953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:49:33.9893114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:49:34.1894430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:49:34.3893945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:49:34.5895669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:49:34.7897190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:49:34.9898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:49:35.1894901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:49:35.3896572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:49:35.5897463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:49:35.7897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:35.9890634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:36.1893125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:36.3893774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:36.5894538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:36.7895282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:36.9892498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:37.1893990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:37.3893510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:49:37.5894795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:49:37.7897170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:37.9897697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:38.1899990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:38.3900544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:38.5901310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:38.7893744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:38.9899326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:39.1892710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:39.3893648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:39.5895940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:39.7896507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:39.9897713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:40.1898500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:40.3899796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:40.5891473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:40.7894229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:40.9891834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:41.1891669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:41.3893146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:41.5895706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:41.7892242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:41.9893460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:42.1894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:42.3895315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:42.5897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:49:42.7897485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:49:42.9894393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:49:43.1895177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:49:43.3896374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:49:43.5898410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:49:43.7898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:49:43.9900548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:49:44.1890519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:49:44.3891675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:49:44.5894772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:49:44.7895380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:44.9890462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:49:45.1892109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:49:45.3893786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:49:45.5895328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:49:45.7895807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:49:45.9896684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:49:46.1897342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:49:46.3898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:49:46.5898018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:49:46.7898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:49:46.9895066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:49:47.1896253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:49:47.3895867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:49:47.5898298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:49:47.7899683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:49:47.9900153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:49:48.1891964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:49:48.3892067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:49:48.5894448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:49:48.7894637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:49:48.9890810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:49:49.1891787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:49:49.3893144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:49.5895712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:49.7896691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:49:49.9897282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:49:50.1898656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:49:50.3900057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:49:50.5891821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:49:50.7892315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:49:50.9897734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:49:51.1899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:49:51.3901240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:49:51.5892311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:49:51.7893184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:49:51.9893482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:49:52.1894837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:49:52.3896314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:49:52.5891023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:49:52.7892300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:49:52.9892131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:49:53.1893321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:49:53.3894335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:49:53.5900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:49:53.7890906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:49:53.9891584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:49:54.1892527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:54.3895754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:54.5895385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:54.7896060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:54.9893732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:55.1900357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:49:55.3890940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:49:55.5893967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:49:55.7900235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:49:55.9891653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:49:56.1893170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:49:56.3894006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:49:56.5895184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:49:56.7894727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:49:56.9892509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:49:57.1892906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:49:57.3895184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:49:57.5895415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:49:57.7896506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:49:57.9897444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:49:58.1898813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:49:58.3898879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:49:58.5892333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:49:58.7892610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:49:58.9898425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:49:59.1900373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:49:59.3891559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:49:59.5891891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:49:59.7893021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:49:59.9895311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:00.1895828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:50:00.3897461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:50:00.5898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:50:00.7898968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:50:00.9895406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:50:01.1895403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:50:01.3892744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:50:01.5894672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:50:01.7895861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:50:01.9896561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:02.1898332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:50:02.3897739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:50:02.5900429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:50:02.7891221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:50:02.9896104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:50:03.1899042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:50:03.3900792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:50:03.5891163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:50:03.7893019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:50:03.9893222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:50:04.1893646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:50:04.3896724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:50:04.5896799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:50:04.7898262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:50:04.9891258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:50:05.1891966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:50:05.3893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:50:05.5899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:50:05.7950198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:50:05.9891524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:50:06.1892045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:50:06.3894051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:50:06.5901141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:50:06.7891331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:50:06.9890317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:50:07.1893542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:50:07.3894301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:50:07.5896223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:50:07.7896751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:50:07.9896085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:50:08.1913020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:50:08.3894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:50:08.5897230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:50:08.7896736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:50:08.9894367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:50:09.1895704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:50:09.3895586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:09.5898324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:50:09.7897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:50:09.9899411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:50:10.1890097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:50:10.3897827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:50:10.5899171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:50:10.7899679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:50:10.9897793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:11.1901410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:50:11.3892374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:50:11.5892702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:50:11.7893966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:50:11.9895135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:50:12.1897296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:50:12.3898159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:50:12.5900226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:50:12.7898733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:50:12.9890655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:50:13.1894148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:50:13.3896007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:50:13.5896999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:50:13.7897133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:50:13.9892742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:50:14.1895199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:50:14.3894986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:14.5896398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:14.7897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:14.9896633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:15.1898546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:15.3895734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:50:15.5900424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:50:15.7900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:50:15.9891654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:50:16.1893909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:50:16.3893229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:50:16.5896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:50:16.7896978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:50:16.9892843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:50:17.1895429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:50:17.3893551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:50:17.5897736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:50:17.7897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:50:17.9894976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:50:18.1896760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:50:18.3897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:50:18.5897366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:50:18.7899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:50:18.9896571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:50:19.1898961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:50:19.3898955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:50:19.5899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:50:19.7891820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:50:19.9891840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:50:20.1894267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:50:20.3894610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:50:20.5913071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:50:20.7896236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:50:20.9891511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:50:21.1894042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:50:21.3895983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:50:21.5894487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:50:21.7898236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:50:21.9897418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:50:22.1934302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:22.3991119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:50:22.5893386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:50:22.7891101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:50:22.9895743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:50:23.1896879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:50:23.3897193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:50:23.5899164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:50:23.7900062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:50:23.9891303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:50:24.1893997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:50:24.3894881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:50:24.5895031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:50:24.7895957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:50:24.9893453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:50:25.1894538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:50:25.3893827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:50:25.5898625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:50:25.7898823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:50:25.9899394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:50:26.1892407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:26.3992828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:26.5894646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:26.7893093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:26.9893050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:27.1894127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:27.3894784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:27.5897623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:27.7896711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:27.9897331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:28.1899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:28.3999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:28.5899572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:28.7894852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:28.9990767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:29.1894851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:29.3960847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:50:29.5897019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:50:29.7897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:50:29.9896621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:50:30.1900524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:50:30.3901066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:50:30.5892699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:50:30.7892678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:50:30.9900472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:50:31.1991964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:50:31.3993818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:50:31.5895170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:50:31.7895901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:50:31.9896210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:50:32.1898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:50:32.3897975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:50:32.5897979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:50:32.7898991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:50:32.9893462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:50:33.1896834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:50:33.3999437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:50:33.5992677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:50:33.7992440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:50:33.9893219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:50:34.1894840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:50:34.3895507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:50:34.5897998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:50:34.7898643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:50:34.9896220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:50:35.1898005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:50:35.3992563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:50:35.5894226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:50:35.7895178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:50:35.9895618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:50:36.1899343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:50:36.3898490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:50:36.5901701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:50:36.7991040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:50:36.9897501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:50:37.1898738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:50:37.3968777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:50:37.5991668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:50:37.7991478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:50:37.9993505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:50:38.1995992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:50:38.3896009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:50:38.5898384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:50:38.7991821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:50:38.9899032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:50:39.1899365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:50:39.4001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:50:39.5992538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:50:39.7902072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:50:39.9994075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:50:40.1896306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:50:40.3896942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:50:40.5897308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:50:40.7899778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:50:40.9897334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:41.1898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:50:41.3899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:50:41.5901364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:50:41.7991017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:50:41.9992002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:50:42.1993023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:50:42.3895813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:50:42.5896637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:50:42.7897840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:50:42.9894340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:50:43.1897212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:50:43.3898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:50:43.5898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:50:43.7895843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:50:43.9896869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:50:44.2000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:50:44.3990739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:50:44.5993211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:50:44.7992800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:50:44.9991479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T01:50:45.1993118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:50:45.3992645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:50:45.5994279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T01:50:45.7896318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T01:50:45.9897603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T01:50:46.1899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:50:46.3900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T01:50:46.5990066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T01:50:46.7991986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:50:46.9898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:50:47.1900517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:50:47.3991803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:50:47.5992445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:50:47.7993210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:50:47.9994894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:50:48.1895884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:50:48.3896927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:50:48.5899079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:50:48.7900045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:50:48.9995308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:50:49.1895917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:50:49.3897463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:50:49.5898495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:49.7900355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:49.9991580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:50:50.1992720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:50:50.3993634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:50:50.5994276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:50:50.7896147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:50:50.9991559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:50:51.1993730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:51.3995453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:50:51.5972568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:50:51.7897954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:50:51.9898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:50:52.1900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:50:52.3991533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:50:52.5992384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:50:52.7993604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:50:52.9998397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:50:53.1901855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:50:53.3990661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:50:53.5991989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:50:53.7993739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:50:53.9994792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:50:54.1896890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:50:54.3997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:50:54.5899393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:50:54.7899877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:54.9996821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:55.1995003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:50:55.3995284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:50:55.5898017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:50:55.7897817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:50:55.9898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:50:56.2001282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:50:56.3992459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:50:56.5992752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:50:56.7991885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:50:56.9997869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:50:57.1900055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:50:57.3902447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:50:57.5992596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:50:57.7992171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:50:57.9994132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:50:58.1996267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:58.3994791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:58.5898840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:58.7897367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:58.9898570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:50:59.1997742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:50:59.3898005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:50:59.5900326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:50:59.7991211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:50:59.9993598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:51:00.1995296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:51:00.3996632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:51:00.5898482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:51:00.7900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:51:00.9933923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:51:01.1901031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:51:01.3991461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:51:01.5991616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:51:01.7992087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:51:01.9992830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:51:02.1993175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:51:02.3964031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:51:02.5994395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:51:02.7994383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:51:02.9992775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:51:03.1994508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:51:03.3995706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:51:03.5997230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:51:03.7898871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:51:03.9992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:51:04.1994062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:51:04.3997905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:51:04.5899904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:51:04.7898705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:51:04.9996346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:51:05.1899382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:51:05.3999129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:51:05.5999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:51:05.7991407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:51:05.9993487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:51:06.1994661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:51:06.3996063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:51:06.5996467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:51:06.7997587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:51:06.9899188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:51:07.1995782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:51:07.3995539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:51:07.5898686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:51:07.7997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:51:07.9899917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:51:08.2001206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:51:08.3992221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:51:08.5993789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:51:08.7992999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:51:08.9999617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:51:09.1992320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:51:09.3993605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:51:09.5994719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:51:09.7994257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:51:09.9996810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:51:10.1900187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:51:10.3991468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:51:10.5993528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:51:10.7993685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:51:10.9995678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:51:11.1955688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:51:11.3992987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:51:11.5994919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:51:11.7996834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:51:11.9997343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:51:12.1900769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:51:12.3999630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:51:12.5989981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:51:12.7993406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:51:12.9992594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:51:13.1990926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:51:13.3991102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:51:13.5993796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:51:13.7997012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:51:13.9996839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:51:14.1900862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:51:14.4000350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:51:14.5992782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:51:14.7994507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:51:14.9995513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:51:15.1994857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:51:15.3993140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:51:15.5996733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:51:15.7996574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:51:15.9998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:51:16.1999951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:51:16.3999905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:51:16.5993101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:51:16.7992522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:51:16.9992295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:51:17.1990747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:51:17.3992996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:51:17.5992888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:51:17.7994593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:51:17.9995452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:51:18.1997480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:51:18.3998604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:51:18.6000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:51:18.7991841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:51:18.9992008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:51:19.1998667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:51:19.3991226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:51:19.5992460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:51:19.7992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:51:19.9992953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:51:20.1996481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:51:20.3997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:51:20.5996736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:51:20.7998993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:51:20.9900828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:51:21.1997961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:51:21.3998239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:51:21.5999683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:51:21.8000660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:51:21.9992130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:51:22.1993432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:51:22.3993914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:51:22.5995285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:51:22.7991674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:51:22.9993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:51:23.2000976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:51:23.3991801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:51:23.5993710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:51:23.7994477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:51:23.9997167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:51:24.1998910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:51:24.3998522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:51:24.5991974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:51:24.7997673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:51:24.9992593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:51:25.2001271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:51:25.3992655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:51:25.5993690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:51:25.7993855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:51:25.9994268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:51:26.1996755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:26.3996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:26.5997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:51:26.7999550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:51:26.9991141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:51:27.2000412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:51:27.4000366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:51:27.5991414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:51:27.7992323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:51:27.9994821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:51:28.1997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:51:28.3998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:51:28.5996391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:51:28.7996993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:51:28.9996826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:51:29.1995293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:51:29.3995578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:51:29.5996493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:51:29.7998041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:51:29.9997259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:51:30.2001867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:51:30.3991532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:51:30.5992550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:51:30.7991103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:51:30.9992894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:51:31.1992037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:51:31.3996792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:51:31.5994516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:51:31.7994039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:51:31.9994698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:51:32.1995409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:51:32.3997811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:51:32.6000409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:51:32.8000295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:51:32.9992322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:51:33.1998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:51:33.3998307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:51:33.6001212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:51:33.7992235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:51:33.9991746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:51:34.1994048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:51:34.3994546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:51:34.5996886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:51:34.7996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:51:34.9999055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:51:35.1997100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:51:35.3997283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:51:35.5998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:51:35.7998106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:51:35.9991482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:51:36.1993155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:51:36.3992916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:51:36.5994193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:51:36.7996268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:51:36.9996819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:51:37.1994424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:51:37.3996437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:51:37.5997618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:51:37.7996931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:51:37.9997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:51:38.2002068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:51:38.3991175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:51:38.5993093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:51:38.7993447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:51:38.9995260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:51:39.2009882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:51:39.4061776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:51:39.5995271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:51:39.7995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:51:39.9998776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:51:40.1999934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:51:40.3991802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:51:40.5993376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:51:40.7992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:51:40.9993193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:51:41.2001020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:51:41.3992020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:51:41.5993511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:51:41.7993666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:51:41.9995234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:51:42.1996611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:51:42.3996892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:51:42.5999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:51:42.7998792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:51:43.0001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:43.1997413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:43.3999291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:43.6000590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:43.7991498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:43.9990582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:44.1994743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:44.3993778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:44.5995502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:44.7998489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:51:44.9999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:51:45.1996939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:51:45.3996852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:51:45.5998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:51:45.7999177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:51:46.0001302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:51:46.1993185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:51:46.3992105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:51:46.5993659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:51:46.7995654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:51:46.9996764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:51:47.1993923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:51:47.3994102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:51:47.5995616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:51:47.7995756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:51:47.9997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:51:48.1999545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:51:48.3998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:51:48.5990732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:51:48.7990341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:51:48.9991994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:51:49.1999177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:51:49.3991333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:51:49.5999975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:51:49.7992561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:51:49.9994401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:51:50.1997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:51:50.3996079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:51:50.5999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:51:50.8000585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:51:50.9990903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:51:51.1998408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:51:51.3999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:51:51.5999533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:51:51.7999410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:51:51.9990514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:51:52.1993079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:51:52.3993277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:51:52.5994665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:51:52.7995806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:51:52.9998042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:51:53.1993493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:51:53.3994708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:51:53.5995921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:51:53.7995187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:51:53.9998246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:51:54.1999759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:51:54.4000507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:51:54.5992265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:51:54.8000082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:51:54.9991472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:51:55.1999098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:51:55.3999700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:51:55.6001469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:51:55.7992306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:51:55.9996332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:51:56.1998372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:51:56.3999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:51:56.5997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:51:56.8000039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:51:56.9992292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:51:57.1999502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T01:51:57.3999415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:51:57.6001152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:51:57.7991564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:51:57.9991728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:51:58.1994403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:51:58.3996240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:51:58.5996727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:51:58.7997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:51:58.9997767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:51:59.1995327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:51:59.3997200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:51:59.5998769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:51:59.8000026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:51:59.9998297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:52:00.1910644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:52:00.3993242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:52:00.5995066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:52:00.7995111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:52:00.9995996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:52:01.1994079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:52:01.3993726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:52:01.5995056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:52:01.7994781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:52:01.9998007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:52:02.1998354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:52:02.4045702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:52:02.5993123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:52:02.7997315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:52:02.9998588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:52:03.1995675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:52:03.3995353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:52:03.5998178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:52:03.7998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:52:04.0000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:52:04.1991036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:52:04.3992758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:52:04.5992994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:52:04.7994654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:52:04.9995807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:52:05.1990646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:52:05.3992996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:52:05.5994331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:52:05.7993919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:52:05.9996759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:52:06.1996835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:52:06.3998659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:52:06.5999542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:52:06.7991302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:52:06.9992587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:52:07.1998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:52:07.3997208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:52:07.6000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:52:07.7989795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:52:07.9994941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:52:08.1997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:52:08.3997219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:52:08.5999305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:52:08.7991259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:52:08.9993129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:52:09.2000782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:52:09.3991926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:52:09.5990055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:52:09.7992989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:52:09.9993748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:52:10.1996463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:52:10.3996907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:52:10.5998892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:52:10.7999207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:52:10.9992175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:52:11.2000216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:52:11.3999395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:52:11.5990779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:52:11.7991077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:52:11.9992954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:52:12.1995631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:52:12.3995206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:52:12.5997567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:52:12.7996456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:52:12.9997952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:52:13.1997578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:52:13.3997491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:52:13.5999813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:52:13.8000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:52:13.9992361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:52:14.1993231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:52:14.3992409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:52:14.5995112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:52:14.7994823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:52:14.9996119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:52:15.1995921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:52:15.3996462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:52:15.5998014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:52:15.7998580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:52:15.9999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:52:16.2001211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:52:16.3992521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:52:16.5991846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:52:16.7994538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:52:16.9995317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:52:17.1991634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:52:17.3992799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:52:17.5995063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:52:17.7996345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:52:17.9996864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:52:18.2000250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:52:18.3999056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:52:18.5990128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:52:18.7998989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:52:18.9999503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:52:19.1997832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:52:19.3997851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:52:19.5998384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:52:19.8000354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:52:19.9991646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:52:20.1993617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:52:20.3993810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:52:20.5996168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:52:20.7996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:52:20.9996912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:52:21.1995496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:52:21.3995251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:52:21.5996306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:52:21.7996718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:52:21.9998621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:52:22.2001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:52:22.3990754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:52:22.5993917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:52:22.7993277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:52:22.9994153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:52:23.1992447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:52:23.3992744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:52:23.5993297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:52:23.7995463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:52:23.9994561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:52:24.1997555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:52:24.3999179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T01:52:24.5998988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:52:24.7992424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:52:24.9992924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:52:25.1999711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T01:52:25.3989179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T01:52:25.5993010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T01:52:25.7997551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:52:25.9996611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:52:26.2000398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:52:26.4000744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T01:52:26.5991935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:52:26.7992088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:52:26.9993733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:52:27.2001087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:52:27.3990873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:52:27.5993675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:52:27.7994553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:52:27.9994720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:52:28.1997005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:52:28.3996147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:52:28.5999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:52:28.7999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:52:28.9989849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:52:29.1997753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:52:29.3997996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:52:29.6001306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:52:29.7992961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:52:29.9996370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:52:30.1996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:52:30.3999199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:52:30.6001096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:52:30.7991396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:52:30.9993278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:52:31.1999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:52:31.4000674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:52:31.5992530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:52:31.7992791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:52:31.9993694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T01:52:32.1996261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T01:52:32.3994228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:52:32.5997666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T01:52:32.7998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T01:52:33.0000077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T01:52:33.1995955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T01:52:33.3996389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T01:52:33.5999271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T01:52:33.7997926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T01:52:33.9994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T01:52:34.1995299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:52:34.3997579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:52:34.5997809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T01:52:34.7998622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T01:52:35.0000952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:52:35.1996638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:52:35.3996692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:52:35.5997154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:52:35.7999008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:52:35.9990653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:52:36.1991713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:52:36.3993151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:52:36.5994721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:52:36.7994197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:52:36.9996268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:52:37.1993323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:52:37.3991119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:52:37.5991410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:52:37.7993887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:52:37.9995681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:52:38.1997842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:52:38.3999596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:52:38.6000479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:52:38.7990984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:52:38.9991149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:52:39.1999637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:52:39.3999831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:52:39.5991621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:52:39.7992533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:52:39.9993616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:52:40.1996136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:52:40.3997121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:52:40.5998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:52:40.7999148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:52:40.9999883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:52:41.1996702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:52:41.3995728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:52:41.5999250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:52:41.7999238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:52:42.0000318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:52:42.1991869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:52:42.3993110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:52:42.5994084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:52:42.7994631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:52:42.9996379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:52:43.1992441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:52:43.3992817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T01:52:43.5995432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:52:43.7995559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T01:52:43.9990892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T01:52:44.1997046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T01:52:44.3996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T01:52:44.5999117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T01:52:44.7992494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T01:52:44.9992930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:52:45.1998331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T01:52:45.3998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T01:52:45.6000769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:52:45.7996053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:52:45.9999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:52:46.1992318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:52:46.3993457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:52:46.5994197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:52:46.7994506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:52:46.9995910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:52:47.1994865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:52:47.3995603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:52:47.5994808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:52:47.7996939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:52:47.9997710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:52:48.2000582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:52:48.3989467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:52:48.5991615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:52:48.7997852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:52:48.9993864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:52:49.1992897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:52:49.3993275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:52:49.5995087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:52:49.7995185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:52:49.9996917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:52:50.1997594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:52:50.3997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:52:50.6001134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:52:50.7991770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:52:50.9992350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:52:51.1999223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:52:51.4000397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:52:51.5991869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:52:51.7991997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:52:51.9993485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:52:52.1994037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:52:52.3996195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:52:52.5996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:52:52.7993308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:52:52.9995833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T01:52:53.1994245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:52:53.3993376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:52:53.5995967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:52:53.7997476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:52:53.9998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:52:54.1999854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:52:54.4000144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:52:54.5993119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:52:54.7993198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:52:54.9994810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:52:55.1945172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:52:55.3993372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:52:55.5994429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:52:55.7993925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:52:55.9938104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:52:56.1998349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:52:56.3997361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:52:56.5998964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:52:56.8001244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:52:56.9990994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:52:57.1999207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:52:57.3999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:52:57.6001409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:52:57.7993130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:52:57.9992378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:52:58.1994998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:52:58.4055926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:52:58.5997618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:52:58.7998161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:52:58.9998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:52:59.1996226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:52:59.3995168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:52:59.6070800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:52:59.7998263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:52:59.9999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:53:00.2001663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:53:00.3992053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:53:00.5993902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:53:00.7994225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:53:00.9992917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:53:01.1992686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:53:01.3994351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:53:01.5997880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:53:01.7998227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:53:02.0001140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:53:02.1992753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:53:02.3994082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:53:02.5994688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:53:02.7994883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:53:02.9997096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:53:03.1993454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:53:03.3993574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:53:03.5996545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:53:03.7997908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:53:03.9996975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:53:04.1998845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:53:04.3999120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:53:04.5992464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:53:04.7993803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:53:04.9996333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:53:05.1993929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:53:05.3993574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:53:05.5995768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:53:05.7995480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:53:05.9997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:53:06.1998908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:53:06.3998522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:53:06.6000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:53:06.7991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:53:06.9992711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:53:07.1999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:53:07.4000383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:53:07.5990615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:53:07.7993167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:53:07.9993229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:53:08.1996432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:53:08.3995435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:53:08.5998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:53:08.7998115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:53:08.9998727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:53:09.1997164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:53:09.3998108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:53:09.5999348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:53:09.7990412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:53:09.9992583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:53:10.1992409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:53:10.3993321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:53:10.5995341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:53:10.7995965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:53:10.9997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:53:11.1994112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:53:11.3994345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:53:11.5997756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:53:11.7997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T01:53:11.9999661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:53:12.2001172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:53:12.3990625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:53:12.5992893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:53:12.7994017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:53:12.9995340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:53:13.1992918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:53:13.3992727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:53:13.5993946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:53:13.7995374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:53:13.9995859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:53:14.1998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:53:14.3998970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:53:14.6001785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:53:14.7991480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:53:14.9995445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:53:15.1993305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:53:15.3994179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:53:15.5996096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:53:15.7997702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:53:15.9996922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:53:16.1998650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:53:16.3999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:53:16.5984675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:53:16.7991589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:53:16.9992654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:53:17.1999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:53:17.3989921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T01:53:17.5993160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:53:17.7992362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:53:17.9994231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:53:18.1997224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T01:53:18.3996687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:53:18.5999221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:53:18.7999664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:53:18.9996626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:53:19.1995560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:53:19.3996307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:53:19.5997742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:53:19.7998462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:53:19.9998492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:53:20.1999270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:53:20.3992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:53:20.5993879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:53:20.7992593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:53:20.9992987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T01:53:21.1993015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:53:21.3992876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:53:21.5994816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:53:21.7995706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:53:21.9996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:53:22.1998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:53:22.3997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:53:22.5999813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T01:53:22.7991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:53:22.9992052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T01:53:23.1999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:53:23.4061534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:53:23.5990012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:53:23.7991216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T01:53:23.9992453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:53:24.1995604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T01:53:24.3994626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:53:24.5997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T01:53:24.7996151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:53:24.9996339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T01:53:25.1996586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:53:25.3997021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T01:53:25.5998187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T01:53:25.7998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:53:25.9999449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T01:53:26.2058389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T01:53:26.3992383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T01:53:26.5994946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T01:53:26.8000636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T01:53:26.9991677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T01:53:27.1998430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T01:53:27.3999128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T01:53:27.5991806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T01:53:27.7991900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T01:53:27.9994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T01:53:28.1995335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T01:53:28.3996458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T01:53:28.5997341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T01:53:28.7997488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T01:53:28.9999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T01:53:29.1990880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T01:53:29.4057830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T01:53:29.5993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T01:53:29.7992538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T01:53:29.9993837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T01:53:30.1993966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T01:53:30.3996466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T01:53:30.5998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T01:53:30.7999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T01:53:30.9999241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T01:53:31.1996774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T01:53:31.3999462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T01:53:31.5999463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T01:53:31.7997003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T01:53:31.9993219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T01:53:32.1995346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T01:53:32.3996650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T01:53:32.5998051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T01:53:32.7999625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T01:53:32.9990805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T01:53:33.1998128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T01:53:33.4000425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T01:53:33.5992331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T01:53:33.7991182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T01:53:33.9993457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T01:53:34.1995504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T01:53:34.3997329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T01:53:34.5996685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T01:53:34.7998162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T01:53:34.9999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T01:53:35.1996668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T01:53:35.3996605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T01:53:35.5999554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T01:53:35.7999362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T01:53:35.9992287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T01:53:36.1992185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T01:53:36.3992977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T01:53:36.5995604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T01:53:36.7996259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T01:53:37.0000308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T01:53:37.1999049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T01:53:37.3999330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T01:53:37.5991526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T01:53:37.7991300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T01:53:37.9992495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T01:53:38.1995314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T01:53:38.3995304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T01:53:38.5997800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T01:53:38.7997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T01:53:39.0000110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T01:53:39.1997029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T01:53:39.3996068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T01:53:39.5999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T01:53:39.8000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T01:53:39.9992202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T01:53:40.1993227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T01:53:40.3994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T01:53:40.5995256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T01:53:40.7996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T01:53:40.9997077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T01:53:41.1993938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T01:53:41.3994501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T01:53:41.5996890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T01:53:41.7997630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T01:53:41.9996912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T01:53:42.2000472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T01:53:42.3995664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T01:53:42.5996067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T01:53:42.7997076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T01:53:42.9993688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T01:53:43.1991798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T01:53:43.3992627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T01:53:43.5994495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T01:53:43.7995544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T01:53:43.9996029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T01:53:44.1997636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T01:53:44.3997481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T01:53:44.5996285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T01:53:44.7997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T01:53:44.9997882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T01:53:45.1995645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T01:53:45.3995570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T01:53:45.5996895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T01:53:45.7997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T01:53:45.9999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T01:53:46.2001934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T01:53:46.3990779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T01:53:46.5994423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T01:53:46.7996281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T01:53:46.9996536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T01:53:47.1994705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T01:53:47.3994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T01:53:47.5996463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T01:53:47.7997285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T01:53:47.9998152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T01:53:48.2000667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T01:53:48.3992995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T01:53:48.5991648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T01:53:48.7992281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T01:53:48.9995088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T01:53:49.1992612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T01:53:49.3991916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T01:53:49.5994009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T01:53:49.7995270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T01:53:49.9996660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T01:53:50.1998985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T01:53:50.3999474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T01:53:50.6001217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T01:53:50.7991021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T01:53:50.9992748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T01:53:51.1991517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T01:53:51.3991449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T01:53:51.5995091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T01:53:51.7996336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T01:53:51.9998060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T01:53:52.1991424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T01:53:52.3991785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T01:53:52.5992950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T01:53:52.7999325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T01:53:52.9991615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T01:53:53.1995367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T01:53:53.3995812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T01:53:53.5997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T01:53:53.7997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T01:53:54.0000254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T01:53:54.1999302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T01:53:54.3991097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T01:53:54.5995771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T01:53:54.7997309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T01:53:54.9990466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T01:53:55.1999382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T01:53:55.3998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T01:53:55.6000202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T01:53:55.7992445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T01:53:55.9992304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T01:53:56.1994627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T01:53:56.3995903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T01:53:56.5997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T01:53:56.7998058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T01:53:56.9997755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T01:53:57.1995426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T01:53:57.3996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T01:53:57.5998151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T01:53:57.7998253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T01:53:58.0000080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T01:53:58.1959687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T01:53:58.3990989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T01:53:58.5958763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T01:53:58.7994141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T01:53:58.9995148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T01:53:59.1991572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T01:53:59.3991889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T01:53:59.5994300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T01:53:59.7993391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T01:53:59.9999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T01:54:00.1990740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T01:54:00.3991439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T01:54:00.5994312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T01:54:00.7993592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T01:54:00.9995454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T01:54:01.1994012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T01:54:01.3994818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T01:54:01.5996766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T01:54:01.7998221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T01:54:01.9998870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T01:54:02.2001053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T01:54:02.3991941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T01:54:02.5992185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:54:02.7996501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:54:02.9996845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:54:03.1996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:54:03.3997070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:54:03.5998908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:54:03.7999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T01:54:04.0000091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T01:54:04.1992863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T01:54:04.3992024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T01:54:04.5995340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T01:54:04.7995239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T01:54:04.9996227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T01:54:05.1994050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T01:54:05.3994550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T01:54:05.5994354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T01:54:05.7996543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T01:54:05.9995993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T01:54:06.1998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T01:54:06.3997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T01:54:06.5992076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T01:54:06.7993113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:54:06.9995118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:54:07.1993066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:54:07.3991798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:54:07.5994883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:54:07.7995712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:54:07.9995239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:54:08.1998437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:54:08.3999915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:54:08.5999508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:54:08.7990674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:54:08.9992243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:54:09.2002464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:54:09.3989740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:54:09.5993680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:54:09.7992642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:54:09.9994192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:54:10.1996263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:54:10.4074285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:54:10.5998882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:54:10.7999238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:54:10.9990891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:54:11.1998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:54:11.3999827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T01:54:11.6000990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:54:11.7991227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:54:11.9991528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:54:12.1993449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:54:12.3994550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:54:12.5996241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:54:12.7996357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:54:12.9998496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:54:13.1996049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:54:13.3995399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T01:54:13.5998137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:54:13.7999062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:54:13.9999163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:54:14.1991519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:54:14.3991936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:54:14.5995579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:54:14.7991855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:54:14.9990909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:54:15.1992511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:54:15.3991161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:54:15.5992642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:54:15.7995202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:54:15.9997861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:54:16.2000291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:54:16.3998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:54:16.5991192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:54:16.7990580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:54:16.9991110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:54:17.1998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:54:17.3991140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:54:17.5991551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:54:17.7991507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:54:17.9993662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:54:18.1996550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:54:18.3996290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:54:18.5999025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:54:18.7998445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:54:18.9999916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:54:19.1997457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:54:19.3996513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:54:19.5998394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:54:19.8000184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:54:19.9990947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:54:20.1992613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:54:20.4022030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:54:20.5995573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:54:20.7996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:54:20.9997599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:54:21.1994514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:54:21.3995880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:54:21.5996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:54:21.7996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:54:21.9998668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:54:22.2001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:54:22.3990773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:54:22.5992167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:54:22.7993090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:54:22.9998293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:54:23.1996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:54:23.3997417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:54:23.5999647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:54:23.7998802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:54:23.9993136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:54:24.1996352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:54:24.3997501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:54:24.5991597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:54:24.7992538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:54:24.9992571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:54:25.1991665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:54:25.3991527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:54:25.5993100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:54:25.7994332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:54:25.9997630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:54:26.1998462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:54:26.3999041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:54:26.5991605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:54:26.7991856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:54:26.9992045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:54:27.1998953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:54:27.4083776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:54:27.6001590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:54:27.7998124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:54:27.9999460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:54:28.1990483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:54:28.3992635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:54:28.5993532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:54:28.7993658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:54:28.9994206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:54:29.1994819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:54:29.3995594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:54:29.5997389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:54:29.7994698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:54:29.9995193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:54:30.1996164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:54:30.3997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:54:30.5999787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:54:30.7991764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:54:30.9992691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:54:31.1998323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:54:31.4000227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:54:31.5992374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:54:31.7992630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:54:31.9993523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T01:54:32.1994667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:54:32.3993916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:54:32.5996731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T01:54:32.7999216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T01:54:32.9998244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T01:54:33.1996290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T01:54:33.3997521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T01:54:33.5998152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T01:54:33.8000036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T01:54:33.9991589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T01:54:34.1993347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T01:54:34.3992767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T01:54:34.5995578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T01:54:34.7995404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T01:54:34.9997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T01:54:35.1994006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:54:35.3994699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T01:54:35.5995441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T01:54:35.7997594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T01:54:35.9998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T01:54:36.1999906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T01:54:36.4001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T01:54:36.5992646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T01:54:36.7992664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:54:36.9994371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T01:54:37.2000922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T01:54:37.3992088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T01:54:37.5993271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T01:54:37.7994940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T01:54:37.9995130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T01:54:38.1997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T01:54:38.3997977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T01:54:38.5999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T01:54:38.8000142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T01:54:38.9991341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T01:54:39.1999145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T01:54:39.3999735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T01:54:39.5992074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T01:54:39.7993400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T01:54:39.9993945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T01:54:40.1997259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T01:54:40.3997476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T01:54:40.5999596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T01:54:40.7999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T01:54:40.9991842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T01:54:41.1998816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T01:54:41.3998195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:54:41.6000271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T01:54:41.7992146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T01:54:41.9998354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T01:54:42.2000887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T01:54:42.4001142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T01:54:42.5991841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T01:54:42.7991358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T01:54:42.9995034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T01:54:43.1994634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T01:54:43.3994540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T01:54:43.5996979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T01:54:43.7997131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T01:54:43.9998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T01:54:44.2000680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T01:54:44.3991207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T01:54:44.5992755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T01:54:44.7992979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T01:54:44.9993803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T01:54:45.1992926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T01:54:45.3992832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T01:54:45.5994519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T01:54:45.7995127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T01:54:45.9996166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T01:54:46.1995680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T01:54:46.4000096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T01:54:46.5999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:54:46.7990007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T01:54:46.9994701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T01:54:47.1992206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T01:54:47.3990978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T01:54:47.5994162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T01:54:47.7995001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T01:54:47.9997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T01:54:48.1999098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T01:54:48.3999726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T01:54:48.5991727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T01:54:48.7991334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:54:48.9993626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T01:54:49.1990833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T01:54:49.3992991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T01:54:49.5992631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T01:54:49.7992895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T01:54:49.9994489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T01:54:50.1997631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T01:54:50.3998506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T01:54:50.5999997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T01:54:50.7998801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T01:54:50.9998098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T01:54:51.1997619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T01:54:51.3998604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T01:54:51.5999051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T01:54:51.7999552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T01:54:51.9990793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T01:54:52.1992792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T01:54:52.3993063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T01:54:52.5995861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T01:54:52.7996679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T01:54:52.9996041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T01:54:53.1996159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T01:54:53.3996117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T01:54:53.5998383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T01:54:53.7999031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T01:54:53.9999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T01:54:54.1990818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T01:54:54.3991039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:54:54.5994514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:54:54.7993641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:54:54.9996057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:54:55.1992835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T01:54:55.3994444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T01:54:55.5991593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T01:54:55.7991407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:54:55.9992398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:54:56.2000978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:54:56.3990895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:54:56.5993951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T01:54:56.7993225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T01:54:56.9994639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T01:54:57.1993188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T01:54:57.3994576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T01:54:57.5995217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T01:54:57.7997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T01:54:57.9998561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T01:54:58.1998613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T01:54:58.3998999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T01:54:58.5991753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T01:54:58.7992784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T01:54:58.9994103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T01:54:59.1992719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T01:54:59.3992343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T01:54:59.5993982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T01:54:59.7995956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T01:54:59.9996075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T01:55:00.1998049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T01:55:00.3997794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:55:00.5999499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T01:55:00.7991757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T01:55:00.9992953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T01:55:01.2000124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T01:55:01.4001918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T01:55:01.5993002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T01:55:01.7993631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T01:55:01.9995215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T01:55:02.1997091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T01:55:02.3995798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T01:55:02.5999435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T01:55:02.7999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T01:55:02.9999648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T01:55:03.1997854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T01:55:03.3997624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T01:55:03.6000546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T01:55:03.7991310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T01:55:03.9991596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T01:55:04.1994226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:55:04.3993054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:55:04.5994714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:55:04.7997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T01:55:04.9997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T01:55:05.1995558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T01:55:05.3995671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T01:55:05.5996159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T01:55:05.7996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T01:55:05.9999683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:55:06.2001363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:55:06.3992266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T01:55:06.5997982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T01:55:06.7998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T01:55:06.9991469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T01:55:07.1998361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T01:55:07.3999091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T01:55:07.6000893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T01:55:07.7992942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T01:55:07.9995228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T01:55:08.1996361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T01:55:08.3996464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T01:55:08.5999709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T01:55:08.8000002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T01:55:08.9990981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T01:55:09.1994873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T01:55:09.4051972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T01:55:09.5997013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T01:55:09.7997863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T01:55:09.9997712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T01:55:10.2000518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T01:55:10.3992337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T01:55:10.5991539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T01:55:10.7993442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T01:55:10.9991949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T01:55:11.2000442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T01:55:11.3990182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T01:55:11.5991728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T01:55:11.7992940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T01:55:11.9994053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T01:55:12.1996951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T01:55:12.4043962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T01:55:12.5998955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T01:55:12.7998566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T01:55:12.9999715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T01:55:13.1999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T01:55:13.3998514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T01:55:13.6001464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T01:55:13.7992222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T01:55:13.9992596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T01:55:14.1995036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T01:55:14.3995943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T01:55:14.5996855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T01:55:14.7997276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T01:55:14.9998308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:55:15.1997151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:55:15.3997379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T01:55:15.6000061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:55:15.7995271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:55:15.9996212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:55:16.1997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:55:16.3997323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:55:16.5999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:55:16.7994021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:55:16.9997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:55:17.1995786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:55:17.3996878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:55:17.5996702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:55:17.7998143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:55:18.0000007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:55:18.1992010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:55:18.3992698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:55:18.5994130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:55:18.7995055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:55:18.9995494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:55:19.1993593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:55:19.3992743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:55:19.5995301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:55:19.7995811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:55:19.9997308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:55:20.2000162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:55:20.3998636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:55:20.5991635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:55:20.7991489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:55:20.9993389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:55:21.2000569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:55:21.3990690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:55:21.5993044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:55:21.7992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:55:21.9993122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:55:22.1954459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:55:22.3997195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:55:22.5998964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:55:22.7998486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:55:23.0000860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:55:23.1992092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:55:23.3992110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:55:23.5995116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:55:23.7994755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:55:23.9997021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:55:24.1999478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:55:24.3999891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:55:24.6001664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:55:24.7991991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:55:24.9997246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:55:25.1995585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:55:25.3995622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:55:25.6001133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:55:25.7992202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:55:25.9991739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:55:26.1994683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:55:26.3993450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:55:26.5998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:55:26.7999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:55:27.0000740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:55:27.1998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:55:27.3997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:55:27.6000134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:55:27.7991635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:55:27.9991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:55:28.1994183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:55:28.3995943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:55:28.5995694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:55:28.7998134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:55:29.0001047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:55:29.1993726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:55:29.3993227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:55:29.5996274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:55:29.7998853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:55:29.9990329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:55:30.1992008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:55:30.3992468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:55:30.5994370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:55:30.7995702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:55:30.9995212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:55:31.1992872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:55:31.3991311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:55:31.5995859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:55:31.7996285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:55:31.9997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:55:32.1998904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:55:32.3999030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:55:32.6000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:55:32.7991740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:55:32.9992552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:55:33.2000830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:55:33.3990497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:55:33.5993200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:55:33.7993364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:55:33.9995263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T01:55:34.1996264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:55:34.3997461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:55:34.5998898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:55:34.7999057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:55:35.0000753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:55:35.1998509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:55:35.3997834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:55:35.6000642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:55:35.8000721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:55:36.0016978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:55:36.1993030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:55:36.3992648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:55:36.5995344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:55:36.7997395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:55:36.9999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:55:37.1995582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:55:37.3997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:55:37.6000740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:55:37.7990603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:55:37.9992903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:55:38.1994541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:55:38.3994668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:55:38.5996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:55:38.7998694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:55:38.9998336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:55:39.1993310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:55:39.3992735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:55:39.5995526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:55:39.7996590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:55:39.9997152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:55:40.1999004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:55:40.3998789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:55:40.5991819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:55:40.7991302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:55:40.9993065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:55:41.2001431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:55:41.3991751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:55:41.5993363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:55:41.7997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:55:41.9993035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:55:42.2000986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:55:42.3991834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:55:42.5991970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:55:42.7993398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:55:42.9995318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:55:43.1994674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:55:43.3995702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:55:43.5997691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:55:43.7998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:55:43.9999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:55:44.2001805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:55:44.3991206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:55:44.5994014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:55:44.7994173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:55:44.9995154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:55:45.1991875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:55:45.3994066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:55:45.5994146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:55:45.7993748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:55:45.9993296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:55:46.1996419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:55:46.3996694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:55:46.5998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:55:46.7992195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:55:46.9991880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:55:47.2000365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:55:47.4000098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:55:47.5994473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:55:47.7996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:55:47.9996624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:55:48.1999397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:55:48.3998072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:55:48.5996258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:55:48.7996787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:55:48.9995421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T01:55:49.1993254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:55:49.3992887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T01:55:49.5994457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:55:49.7993744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:55:49.9996256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:55:50.1998888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:55:50.3999963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:55:50.6001148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:55:50.7999314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:55:50.9990809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:55:51.1996435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:55:51.3997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:55:51.6000910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:55:51.7990822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:55:51.9991435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:55:52.1993888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:55:52.3994301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:55:52.5992878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:55:52.7992309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:55:52.9993702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:55:53.1992816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:55:53.3991137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:55:53.5994276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:55:53.7995932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:55:53.9996953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:55:54.1997365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:55:54.3997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:55:54.6000588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:55:54.7990719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:55:54.9991312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:55:55.2000570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:55:55.3991129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T01:55:55.5993307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T01:55:55.7993838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T01:55:55.9993459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T01:55:56.1996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T01:55:56.3992744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:55:56.5997792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:55:56.7997211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:55:56.9999727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:55:57.1996499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:55:57.3996091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:55:57.5999881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:55:57.8000277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:55:57.9999604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:55:58.1992753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:55:58.3992242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:55:58.5995079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:55:58.7995195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:55:58.9997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:55:59.2018653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:55:59.3995058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:55:59.5998197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:55:59.7996840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:55:59.9999059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:56:00.2001698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:56:00.3991243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:56:00.5992533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:56:00.7993871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:56:00.9994019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:56:01.1993070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:56:01.3992638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:56:01.5996242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:56:01.7995366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:56:01.9997318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:56:02.2000209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:56:02.3999525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:56:02.5992074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T01:56:02.7992918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T01:56:02.9995536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:56:03.1995250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:56:03.3994561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:56:03.5997953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:56:03.7998088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T01:56:03.9997658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T01:56:04.2001261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:56:04.3991025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:56:04.5993329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:56:04.7991271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T01:56:04.9993695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:56:05.1993010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:56:05.3993944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:56:05.5994271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:56:05.7993641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:56:05.9993556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T01:56:06.1996010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T01:56:06.3995140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:56:06.5997125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T01:56:06.7998111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T01:56:07.0000486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:56:07.1998949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:56:07.3998468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:07.5998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:56:07.8000383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:56:07.9991318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:56:08.1993476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:56:08.3993032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:56:08.5995650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:56:08.7995949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:56:08.9997184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:56:09.1995205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:56:09.3995176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:56:09.5997098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:56:09.7998518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:56:09.9990532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:56:10.1994656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:56:10.3993943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:56:10.6034112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:56:10.7997080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:56:10.9997814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T01:56:11.1996427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T01:56:11.3995915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T01:56:11.5998455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:56:11.7998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:56:12.0000003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:56:12.1992158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:56:12.3992465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:56:12.5994094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:56:12.7994094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:56:12.9995995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:56:13.1994215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:13.3993633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:13.5995486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:13.7996738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:13.9996845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:14.1999345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:14.3999552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:14.5992221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:14.7990851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:14.9994234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:15.2001135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:56:15.3999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:56:15.5991064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:56:15.8009806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:15.9991397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:16.1994734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:16.3994143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:16.5997440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:16.7997267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:56:16.9999297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:56:17.1997224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:56:17.3997846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T01:56:17.5999744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:17.7999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:17.9990486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:56:18.1994021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:56:18.3993369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:56:18.5994227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:56:18.7995866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:56:18.9996698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:56:19.1993805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:56:19.3994645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:56:19.5995633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:56:19.7996040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:56:19.9996625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T01:56:20.1999322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:56:20.3990450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:56:20.5991499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:56:20.7992646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:56:20.9993911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:56:21.1993342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:56:21.3991617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:56:21.5995146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:56:21.7996567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:21.9997016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:22.1999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:56:22.3999068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:56:22.5991868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:56:22.7992449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:56:22.9991653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:56:23.2001383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:56:23.3991583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:56:23.5998959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:56:23.7999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:56:23.9990931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T01:56:24.2028482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:56:24.3991599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:56:24.5995887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:56:24.7997557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:24.9997552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:25.1995807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T01:56:25.3995381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:56:25.5997836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:56:25.7996335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:56:26.0000241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:56:26.1990745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:56:26.3990884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:56:26.5999561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:56:26.7999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:56:26.9991566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:56:27.1999930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T01:56:27.3998413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:56:27.5989797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:56:27.7991419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T01:56:27.9992885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T01:56:28.1994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:56:28.3994897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:56:28.5997717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:28.7998357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T01:56:28.9997515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T01:56:29.1995275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T01:56:29.3996864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:56:29.5998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:56:29.7997915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T01:56:30.0000401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:56:30.1991749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:56:30.3991085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:56:30.6021939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:56:30.7995381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:56:30.9996540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:56:31.1994387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:56:31.4065664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:56:31.5996916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T01:56:31.7997066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:56:31.9998578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T01:56:32.1999915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T01:56:32.4000536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T01:56:32.5992784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T01:56:32.7992593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:56:32.9992781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T01:56:33.1992453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T01:56:33.3993197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T01:56:33.5994424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T01:56:33.7994472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:56:33.9994959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T01:56:34.1997612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T01:56:34.3997990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T01:56:34.6001111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T01:56:34.7992451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T01:56:34.9994972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T01:56:35.1994050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T01:56:35.3991926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T01:56:35.5993996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T01:56:35.7995107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T01:56:35.9996517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T01:56:36.1999358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:56:36.3998591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:56:36.5991888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:56:36.7992010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:56:36.9993768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:56:37.2001186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:56:37.3991714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:56:37.5992260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:56:37.7990340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:56:37.9993466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:56:38.1995936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:56:38.3997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:56:38.6001201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T01:56:38.7990762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:56:38.9991989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:56:39.1991875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:56:39.3990701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:56:39.5994341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:56:39.7994744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:56:39.9996172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:56:40.1997896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:56:40.3998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:56:40.6000217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T01:56:40.8000616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:56:40.9992739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T01:56:41.1999273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T01:56:41.3997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T01:56:41.6001229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T01:56:41.7991660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T01:56:41.9991309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T01:56:42.1993027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:56:42.4048537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:56:42.5997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:56:42.7997086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:56:42.9990701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:56:43.2000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:56:43.3990105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:56:43.5992665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:56:43.7991874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:56:43.9994184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:56:44.1997023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T01:56:44.4014326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:56:44.5999154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:56:44.7997960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:56:44.9999795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:56:45.1998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:56:45.3997665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:56:45.5999520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:45.7990639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:56:45.9992878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:56:46.1995171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:46.3994542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:46.5994394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:56:46.7997606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:56:46.9996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:56:47.1994891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:56:47.3997093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:56:47.5998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:56:47.7997429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:56:47.9997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:56:48.2067642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:48.3998670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:48.5992755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:48.7993174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:48.9992826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:49.2001640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:49.3990724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:49.5994005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:49.7993836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:56:49.9992796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:56:50.1996272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:50.3995075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:56:50.5996982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:56:50.7997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:56:50.9998333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:56:51.1998752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:56:51.3997815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:56:51.6000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:56:51.7992678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:56:51.9993340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:56:52.1994586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:56:52.3994087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:56:52.5997479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:56:52.7997837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:56:52.9998667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:56:53.1996477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:56:53.3996611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:56:53.5998769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:56:53.7997221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:56:53.9999640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:56:54.1990578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:56:54.3989875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:56:54.5993330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:56:54.7994715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:56:54.9995313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:56:55.1992043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:56:55.3994310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:56:55.5997314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:56:55.7996591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:56:55.9998301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:56:56.2000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:56:56.3991378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:56:56.5993342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:56:56.7993396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:56:56.9995137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:56:57.1992340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:56:57.3990199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:56:57.5994193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:56:57.7994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:56:57.9997454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:56:58.1998881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:56:58.3999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:56:58.6000084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:56:58.7991803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:56:58.9991611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:56:59.2001608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:56:59.3990617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:56:59.5993236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:56:59.7994846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:56:59.9995446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:57:00.1997432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:57:00.3997181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:57:00.5999406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:00.7999287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:00.9991989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:57:01.2000108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:57:01.4000129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:57:01.5992268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:57:01.7992639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:57:01.9993080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:57:02.1995723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:57:02.3995744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:02.5998028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:57:02.7998369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:57:02.9999537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:57:03.1997088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:57:03.3996853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:57:03.5999440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:57:03.7998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:57:03.9991963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:57:04.1993109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:57:04.3993613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:57:04.5995348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:57:04.7995693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:57:04.9995852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:57:05.1993532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:57:05.3993000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:57:05.5996282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:57:05.7995929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:57:05.9999456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:57:06.1999725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:57:06.3998367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:57:06.5991003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:57:06.7992535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:06.9992519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:57:07.1992654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:57:07.3992899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:57:07.5994442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:57:07.7994634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:57:07.9996883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T01:57:08.1998842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:57:08.3997676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:08.6000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:57:08.7991505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:57:08.9992012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:57:09.2000721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:57:09.3998868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:57:09.5992250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:57:09.7992724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:57:09.9993864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:57:10.1996271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:57:10.3993640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:57:10.5996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:57:10.7996736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:57:10.9999214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:57:11.1992360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:57:11.3992686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:57:11.5995039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:57:11.7994073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:57:11.9996208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:57:12.1998857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:57:12.3998780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:57:12.5999406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T01:57:12.7997225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:57:12.9993463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:57:13.1992782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:57:13.3991878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:57:13.5994799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:57:13.8000384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:57:13.9991027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:57:14.1992893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:57:14.3992481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:57:14.5995788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:57:14.7995624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:57:14.9997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:57:15.1996923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:57:15.3996250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:57:15.5998040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:57:15.7997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:16.0000504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:16.1991684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:16.3991300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:16.5994696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:16.7995653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:57:16.9996000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:57:17.1993837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:57:17.3993312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:57:17.5995660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:57:17.7995589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T01:57:17.9997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:57:18.2000241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:57:18.4000157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:57:18.5991402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:57:18.7991948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:57:18.9993209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:57:19.2000297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:57:19.3989425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:57:19.5993112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:57:19.7998376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:57:20.0000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:57:20.1992205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:57:20.3991780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:57:20.5994230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:57:20.7995035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:57:20.9995316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:57:21.1992130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:57:21.3993275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T01:57:21.5994928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T01:57:21.7995250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:57:21.9997018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:57:22.1998518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T01:57:22.3999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:57:22.5999591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:57:22.7990432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:57:22.9991682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:57:23.2000093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:57:23.3989991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:57:23.5992124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:23.7993578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:23.9996510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:24.1999924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:24.3998550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:24.5992859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:24.7993344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:24.9994361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:25.1993646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:25.3993332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:25.5995578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:25.7996040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:25.9996153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:26.1997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:26.4000107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:57:26.6001513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:57:26.7991610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:57:26.9992810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:57:27.2001490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:57:27.3991273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:57:27.5993211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:57:27.7994439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:57:27.9994843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:57:28.1997003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T01:57:28.3997187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:57:28.5999978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:57:28.7999221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:57:28.9990260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:57:29.1998504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T01:57:29.3998357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T01:57:29.5999837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:57:29.7991704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T01:57:29.9993977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T01:57:30.1996620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:30.3996851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T01:57:30.5998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:57:30.7999231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T01:57:30.9991671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:57:31.2013403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:57:31.3999008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:57:31.6000197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:57:31.7992046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:57:31.9993168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:57:32.1994732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:57:32.3995323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:57:32.5996944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:57:32.7990832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:57:32.9992180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:57:33.1992151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:57:33.3991106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:57:33.5993225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:57:33.7992033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:57:33.9995121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:57:34.1995824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:57:34.3995904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:57:34.6000376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:57:34.7991524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:57:34.9995893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:57:35.1992991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:57:35.3992619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:57:35.5994686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:57:35.7996079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:57:35.9997275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:57:36.1998938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:57:36.3998690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:57:36.5997899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:57:36.7996711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:57:36.9999526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:57:37.1992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:57:37.3993420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:57:37.5994257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:57:37.7997240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:57:37.9999887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:57:38.1992060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T01:57:38.3993478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:57:38.5997540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:57:38.8010493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:57:38.9997010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T01:57:39.1997089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:57:39.3998745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T01:57:39.5994152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T01:57:39.7994091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:57:39.9994645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:57:40.1994254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:57:40.4054918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:57:40.5995549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:57:40.7996025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T01:57:40.9996460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:57:41.1994943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:57:41.3993226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:57:41.5996627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:57:41.7997520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:57:41.9999957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:57:42.2000318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:57:42.3991053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:57:42.5992438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:57:42.7993666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:57:42.9994469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:57:43.1992311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:57:43.3991466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:57:43.5993739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T01:57:43.7994843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:57:43.9996004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T01:57:44.1997361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:57:44.3999639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:57:44.6000772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T01:57:44.7991628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:57:44.9992961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:57:45.2000078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:57:45.3991491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T01:57:45.5994125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:57:45.7992967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:57:45.9994832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T01:57:46.1996649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:57:46.3997141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:57:46.5999787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:57:46.7998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:57:46.9991772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:57:47.1997399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T01:57:47.3998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T01:57:47.5998873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T01:57:47.8000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T01:57:47.9991628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T01:57:48.1993785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T01:57:48.3994690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T01:57:48.5996569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T01:57:48.7996558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T01:57:48.9998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T01:57:49.2014901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:57:49.3996152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:57:49.5994105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:57:49.7995914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:57:49.9998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:57:50.2000678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:57:50.3990215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:57:50.5992763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:57:50.7993635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T01:57:50.9994554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T01:57:51.1991577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:57:51.3991848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:57:51.5994589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:57:51.7996642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T01:57:52.0069416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:57:52.1998245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:57:52.3997541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:57:52.5999881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:57:52.7991568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T01:57:52.9991873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T01:57:53.2000348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:57:53.3999524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:57:53.5991581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T01:57:53.7993186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:57:53.9994060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:57:54.1995537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:57:54.3995998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T01:57:54.5998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T01:57:54.7998917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T01:57:54.9998923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T01:57:55.1997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T01:57:55.3997845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T01:57:55.5999777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T01:57:55.7990367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T01:57:55.9992850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T01:57:56.1994427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T01:57:56.3994696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T01:57:56.5995760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T01:57:56.7997137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T01:57:56.9996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T01:57:57.1994506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T01:57:57.3994403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:57:57.5997032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:57:57.7998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:57:57.9999637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:57:58.1992759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:57:58.3991503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:57:58.5994015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:57:58.7993418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:57:58.9996599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:57:59.1993143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:57:59.3992806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:57:59.5996715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:57:59.7995498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:57:59.9991514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:58:00.1993748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:58:00.3992214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:58:00.5996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:58:00.7996456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:58:00.9996024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:58:01.1995297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:58:01.3995348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:58:01.5997555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:58:01.8016881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:58:01.9998674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:58:02.2000260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:58:02.3990697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:58:02.5991933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:58:02.7994516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:58:02.9995837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:58:03.1995073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:58:03.3991191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:58:03.5992241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:58:03.7992718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:58:03.9993452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:58:04.1996050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:58:04.3997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:58:04.5997668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:58:04.7998505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:58:04.9996577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:58:05.1996508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:58:05.3996701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:58:05.5998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:58:05.7997550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:58:05.9999941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:58:06.1990149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:58:06.3992441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:58:06.5993912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:58:06.7992840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:58:06.9996230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:58:07.1994891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:58:07.3994635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:58:07.5996484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:58:07.7997084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:58:07.9997386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:58:08.1999554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:58:08.4001055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:58:08.5992128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:58:08.7997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:58:08.9998988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:58:09.1998790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:58:09.4000241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:58:09.6001260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:58:09.7995271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:58:09.9993788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:58:10.1996300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:58:10.3995472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:58:10.5998656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T01:58:10.7998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T01:58:10.9991471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:58:11.2001558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:58:11.3991244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T01:58:11.5996144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:58:11.7996143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T01:58:11.9997376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:58:12.2000027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:58:12.4001128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:58:12.5991172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:58:12.7992951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:58:12.9993353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:58:13.1999784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:58:13.4000673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:58:13.5991909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:58:13.7994374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:58:13.9996066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:58:14.1994939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:58:14.3995280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:58:14.5997539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:58:14.7997541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:58:15.0000296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:58:15.1998177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:58:15.3999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:58:15.6001279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:58:15.7991851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:58:15.9991579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:58:16.1995112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:58:16.3993456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:58:16.5997102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:58:16.7995829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:58:16.9995608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:58:17.1993376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:58:17.3994068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T01:58:17.5997310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:58:17.7997808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:58:17.9993579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T01:58:18.1995724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T01:58:18.3996783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T01:58:18.5998974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T01:58:18.7996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:58:18.9995474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:58:19.1995387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:58:19.4069563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T01:58:19.5995933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T01:58:19.7996422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:58:19.9997678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:58:20.2001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:58:20.3991495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T01:58:20.5993579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T01:58:20.7993522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T01:58:20.9993470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T01:58:21.1992855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T01:58:21.3991786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T01:58:21.5995387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T01:58:21.7994258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T01:58:21.9995622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T01:58:22.2000083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T01:58:22.4000236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T01:58:22.6001200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T01:58:22.7992053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:58:22.9991768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T01:58:23.2000361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T01:58:23.3990122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T01:58:23.5993353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T01:58:23.7994436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T01:58:23.9993294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T01:58:24.1997474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T01:58:24.3995181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T01:58:24.5997932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T01:58:24.7999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T01:58:24.9991035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T01:58:25.1999582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T01:58:25.3999098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T01:58:25.5990672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T01:58:25.7991545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T01:58:25.9993649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T01:58:26.1995161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T01:58:26.3995041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T01:58:26.5996092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T01:58:26.7995958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T01:58:26.9996306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T01:58:27.1995045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T01:58:27.3994600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:58:27.5997296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T01:58:27.7995926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T01:58:27.9997231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T01:58:28.2000973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T01:58:28.3990810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T01:58:28.5993028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T01:58:28.7998674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T01:58:28.9998110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T01:58:29.1996670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T01:58:29.3996781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T01:58:29.5999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T01:58:29.7990666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T01:58:29.9998630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T01:58:30.1991851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T01:58:30.3992756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T01:58:30.5992608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T01:58:30.7993906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T01:58:30.9991682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T01:58:31.1994078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T01:58:31.3992692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:58:31.5994898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:58:31.7995574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T01:58:31.9996959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T01:58:32.2000706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T01:58:32.3998146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T01:58:32.5990306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T01:58:32.7992015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T01:58:33.0014402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T01:58:33.1992336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T01:58:33.3992451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T01:58:33.5994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T01:58:33.7993984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T01:58:33.9995140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T01:58:34.1998285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T01:58:34.3998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:58:34.5995899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:58:34.7997693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:58:35.0000670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:58:35.1999025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:58:35.3999945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:58:35.6000211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:58:35.7992263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:58:35.9992404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:58:36.1994601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T01:58:36.3995063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T01:58:36.5997453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T01:58:36.7997762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T01:58:36.9997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:58:37.1997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:58:37.3998721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:58:37.6000045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:58:37.7999689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:58:37.9990372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T01:58:38.1993607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:58:38.3993070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T01:58:38.5993821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T01:58:38.7996137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:58:38.9995551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:58:39.1994008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:58:39.3992756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:58:39.5996706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:58:39.7996583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:58:39.9998668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:58:40.2000852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:58:40.3999819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:58:40.5992836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:58:40.7993419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:58:40.9993111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:58:41.1991837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:58:41.3991109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:58:41.5994375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:58:41.7994981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:58:41.9996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:58:42.1997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:58:42.4053958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:58:42.6000183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:58:42.7993472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:58:42.9992236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:58:43.1991674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:58:43.3991011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:58:43.5994121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:58:43.7995195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:58:43.9994844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:58:44.1998109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:58:44.3998688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:58:44.5999600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T01:58:44.8000844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:58:44.9992377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:58:45.2000284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:58:45.3998802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:58:45.5992727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:58:45.7993639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:58:45.9993576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T01:58:46.1994421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:58:46.3994691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:58:46.5998410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:58:46.7998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T01:58:46.9999664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:58:47.1997590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:58:47.3998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:58:47.5999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:58:47.7999466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T01:58:47.9990866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:58:48.1992536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:58:48.3994603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T01:58:48.5994557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:58:48.7990336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:58:48.9992082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T01:58:49.1999360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:58:49.3999579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T01:58:49.5992374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:58:49.7992926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:58:49.9994182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:58:50.1994631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:58:50.3995795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:58:50.5997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:58:50.7997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:58:50.9999572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:58:51.1992047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:58:51.3991039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:58:51.5993200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:58:51.7995236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:58:51.9996891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:58:52.1996063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:58:52.3999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:58:52.6000445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T01:58:52.7991012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:58:52.9992056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:58:53.1999601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:58:53.4000589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:58:53.5991801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:58:53.7992477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:58:53.9993970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:58:54.1995699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:58:54.3993872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:58:54.5997540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:58:54.7997992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:58:54.9998759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:58:55.2034184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:58:55.3996214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:58:55.5998958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:58:55.7998920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:58:56.0034257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:58:56.1992752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:58:56.3991621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:58:56.5993451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:58:56.7993893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:58:56.9996407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:58:57.1991783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:58:57.3994104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:58:57.5996161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:58:57.7996079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:58:57.9998595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T01:58:58.2001098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:58:58.3992945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:58:58.5993703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:58:58.7994004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:58:58.9995572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:58:59.1990924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:58:59.3998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:58:59.5991152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:58:59.7990196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:58:59.9993639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:59:00.1995561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:59:00.4064321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:59:00.5995768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:59:00.7996489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:59:00.9998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:59:01.2001476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:59:01.3998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:59:01.5999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:59:01.7999313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:59:01.9991946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:59:02.1991110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:59:02.3992770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:59:02.5995901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:59:02.7997287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:59:02.9995768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:59:03.1999065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T01:59:03.3995121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:59:03.5997718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:59:03.7997729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:59:03.9990669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:59:04.1992648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:59:04.3994743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T01:59:04.5994609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:59:04.7994601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:59:04.9997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T01:59:05.1999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:59:05.3996103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:59:05.5997823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:59:05.7995677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:59:05.9997212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:59:06.1999192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:59:06.3998233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:59:06.6000749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:59:06.7992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:59:06.9992412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:59:07.1992679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:59:07.3990804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:59:07.6061532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:59:07.7993546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:59:07.9992846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:59:08.1997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:59:08.4025818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:59:08.5999230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:59:08.8000112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:59:08.9990814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:59:09.1993302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:59:09.3998250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T01:59:09.5994057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:59:09.7994676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:59:09.9996440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T01:59:10.1998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:59:10.3997073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T01:59:10.5999934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T01:59:10.7990630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T01:59:10.9993888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T01:59:11.1995279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T01:59:11.3992030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T01:59:11.5995211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:59:11.7996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:59:11.9996699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:59:12.1999130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:59:12.3998235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:59:12.6001387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:59:12.7992263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:59:12.9992162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:59:13.1993884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:59:13.3999288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:59:13.5992706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:59:13.7998671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:59:13.9991763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T01:59:14.1994029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T01:59:14.3992783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T01:59:14.5995518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T01:59:14.7995694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T01:59:14.9990798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T01:59:15.1994428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:59:15.3989867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T01:59:15.5993179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:59:15.7994140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:59:15.9993418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:59:16.1996994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:59:16.3996661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T01:59:16.5998486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T01:59:16.7999922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T01:59:17.0000225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T01:59:17.1992259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T01:59:17.3998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T01:59:17.6000988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T01:59:17.7992741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T01:59:17.9995561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T01:59:18.1996404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:59:18.4046646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:59:18.6000398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:59:18.7999367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:59:18.9992720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:59:19.1993720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:59:19.3999160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:59:19.5992548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:59:19.7991565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:59:19.9993718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:59:20.1996094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:59:20.3996925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:59:20.5998581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:59:20.7998195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:59:21.0000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T01:59:21.1991576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T01:59:21.3999686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:59:21.6000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T01:59:21.7991592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T01:59:21.9991773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:59:22.1994004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:59:22.3993885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:59:22.5996769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T01:59:22.7996859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:59:22.9996664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:59:23.1999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:59:23.3994989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:59:23.5998406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:59:23.7999392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:59:24.0000475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T01:59:24.1993077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T01:59:24.3990456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:59:24.5994993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T01:59:24.7995343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:59:24.9996781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:59:25.1997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:59:25.3992602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T01:59:25.5996192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:59:25.7995826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T01:59:25.9997520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T01:59:26.1999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T01:59:26.4000541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T01:59:26.5991126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T01:59:26.7991825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T01:59:26.9993597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T01:59:27.1995272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T01:59:27.3995359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T01:59:27.5998213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T01:59:27.7998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T01:59:27.9999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T01:59:28.1990860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:59:28.3990905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:59:28.5991187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:59:28.7994295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T01:59:28.9993932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T01:59:29.1997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:59:29.3993603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:59:29.6048664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:59:29.7996366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:59:29.9992269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:59:30.1993313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T01:59:30.3994501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:59:30.5993140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T01:59:30.7996241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T01:59:30.9995862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:59:31.1997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T01:59:31.3994076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T01:59:31.5996008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:59:31.7995348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:59:32.0022063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:59:32.2000904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:59:32.3991823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T01:59:32.5991562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T01:59:32.7994177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T01:59:32.9994893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T01:59:33.1996807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T01:59:33.3991380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T01:59:33.5992804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T01:59:33.7995264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:59:33.9992605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:59:34.1995064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:59:34.3995308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:59:34.5997710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T01:59:34.7996881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:59:34.9990557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:59:35.1992982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:59:35.4000839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:59:35.5990441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:59:35.7992477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:59:35.9993079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T01:59:36.2014343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T01:59:36.3995105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T01:59:36.5997717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T01:59:36.7997727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T01:59:37.0000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T01:59:37.1991558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T01:59:37.3996098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T01:59:37.5998142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T01:59:37.7999787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T01:59:38.0000674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T01:59:38.1991713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T01:59:38.3992894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:59:38.5993929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T01:59:38.7995763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T01:59:38.9994602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T01:59:39.1996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T01:59:39.3993223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T01:59:39.5995879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T01:59:39.7995918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T01:59:39.9998116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:59:40.1999375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:59:40.4000559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:59:40.5990177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:59:40.7998237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:59:40.9998467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:59:41.1991409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:59:41.3997338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:59:41.5998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T01:59:41.7999324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T01:59:41.9994437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T01:59:42.1995789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:59:42.3994800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T01:59:42.5996418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T01:59:42.7998898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:59:42.9999192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:59:43.1992075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:59:43.3997270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:59:43.6001363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:59:43.7991786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:59:43.9992816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T01:59:44.1994274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T01:59:44.3993591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:59:44.5996434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T01:59:44.7996964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T01:59:44.9997677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T01:59:45.1999680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T01:59:45.3996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:59:45.5999054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T01:59:45.7998827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:59:45.9999774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:59:46.1991103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:59:46.3992902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:59:46.5995048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:59:46.7995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:59:46.9996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:59:47.1998031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:59:47.3994855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:59:47.5996357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:59:47.7995932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T01:59:47.9998285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:59:48.1999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T01:59:48.4001223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:59:48.5992253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T01:59:48.7992203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T01:59:48.9993790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:59:49.1996269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T01:59:49.3991186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:59:49.5993177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T01:59:49.7993688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T01:59:49.9994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T01:59:50.1996834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T01:59:50.3994618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T01:59:50.5997485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T01:59:50.7998822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T01:59:51.0000258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T01:59:51.1992294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T01:59:51.4065125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T01:59:51.5999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:59:51.8000358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:59:51.9992684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T01:59:52.1995220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T01:59:52.3994329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T01:59:52.5997248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T01:59:52.7998633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T01:59:52.9999630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T01:59:53.2000124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T01:59:53.3996377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T01:59:53.5998808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T01:59:53.7995861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T01:59:53.9995600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T01:59:54.1997055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T01:59:54.3998435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T01:59:54.5999987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T01:59:54.7991654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T01:59:54.9991741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T01:59:55.1994937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T01:59:55.3991789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T01:59:55.5993899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T01:59:55.7993379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T01:59:55.9993943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:59:56.1997064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:59:56.3997071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:59:56.5998593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:59:56.8000241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T01:59:56.9990479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:59:57.1991473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:59:57.3998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:59:57.5999926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T01:59:57.7992441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:59:57.9992666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T01:59:58.1993934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T01:59:58.3994853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T01:59:58.5995674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T01:59:58.7997437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:59:58.9997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:59:59.2001003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T01:59:59.3996484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T01:59:59.5997565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T01:59:59.7999300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:00:00.0000057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:00:00.1993565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:00:00.3993056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:00:00.5994508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:00:00.7994775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:00:00.9996928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:00:01.1998413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:00:01.3994212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:00:01.5995856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:01.7995370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:00:01.9999945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:00:02.2000930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:00:02.3991919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:00:02.5994149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:02.7993378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:00:02.9994058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:00:03.1997132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:00:03.3995055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:00:03.5995813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:00:03.7994778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:00:03.9995913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:00:04.2000078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:00:04.3999014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:00:04.5991737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:00:04.7991489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:00:04.9992043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:00:05.1994798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:00:05.3990951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:00:05.5993231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:00:05.7993035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:00:05.9994047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:00:06.1995682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:00:06.3996685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:00:06.5997172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:00:06.7999451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:00:06.9999996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:00:07.1992102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:00:07.4034821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:00:07.6000981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:00:07.7992869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:00:07.9992397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:00:08.2008063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:00:08.3995483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:00:08.5997532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:00:08.7997962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:00:08.9998779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:00:09.2000937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:00:09.3995534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:00:09.5996475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:00:09.8035538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:00:09.9998257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:00:10.2000578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:00:10.3992724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:00:10.5993132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:00:10.7994478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:00:10.9994579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:00:11.1992971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:00:11.4001452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:00:11.5992582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:00:11.7992810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:00:11.9994320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:00:12.1996379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:00:12.3996229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:00:12.5998107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:00:12.7998767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:00:12.9998798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:00:13.1991238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:00:13.3997331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:00:13.5999560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:00:13.7998837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:00:13.9991894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:00:14.1991868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:00:14.3993107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:00:14.5994145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:00:14.7997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:00:14.9999815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:00:15.1990930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:00:15.3999841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:00:15.6000372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:00:15.7992348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:00:15.9994064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:00:16.1993776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:00:16.3997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:00:16.5997249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:00:16.7998024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:00:16.9999402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:00:17.2101462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:00:17.3998176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:00:17.5998933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:00:17.7998398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:00:18.0100546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:00:18.1992975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:00:18.3991767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:00:18.5995928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:00:18.7996167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:00:18.9997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:00:19.1997767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:00:19.3995321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:00:19.5994594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:00:19.7996898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:00:19.9998343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:00:20.2000846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:00:20.4001226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:00:20.5992694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:00:20.8091739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:00:20.9993153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:00:21.1996187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:00:21.4092127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:00:21.5992474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:00:21.7992846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:00:21.9995897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:00:22.1997775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:00:22.3998072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:00:22.5999176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:00:22.8000427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:00:23.0091605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:00:23.1993453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:00:23.4099242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:00:23.5992800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:00:23.8092392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:00:23.9994726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:00:24.1996296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:00:24.3997507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:00:24.5998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:00:24.7998313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:00:24.9999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:00:25.1993000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:00:25.3999155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:00:25.5999431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:00:25.8101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:00:26.0092154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:00:26.1994813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:00:26.3992925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:00:26.5993332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:00:26.7995796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:00:26.9995420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:00:27.1997846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:00:27.3994446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:00:27.5995753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:00:27.7996025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:00:27.9996481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:00:28.2000327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:00:28.4098964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:00:28.6068777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:00:28.7993968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:00:28.9994794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:00:29.1995023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:00:29.3994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:00:29.5994856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:00:29.7996405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:00:29.9996800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:00:30.1997969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:00:30.3999495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:30.6000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:30.8090917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:00:31.0092312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:00:31.2092321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:00:31.3999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:00:31.5997687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:31.7997480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:31.9999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:32.2001453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:00:32.4091902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:00:32.5993780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:00:32.7994166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:00:32.9995926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:00:33.1997634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:00:33.4093758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:00:33.5995474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:33.7996258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:00:33.9995754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:00:34.1998569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:00:34.3999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:00:34.6000842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:00:34.8091717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:00:35.0092037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:00:35.1994632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:35.4091381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:00:35.6092856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:00:35.8092705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:00:36.0092810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:00:36.1996755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:00:36.3995932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:00:36.5996189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:00:36.7997965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:00:36.9999335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:00:37.2001651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:00:37.3996742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:00:37.6000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:00:37.8099909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:00:37.9996276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:00:38.1998637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:00:38.3999717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:00:38.6001096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:38.8093165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:00:39.0093795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:00:39.1996741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:00:39.4091870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:00:39.6093652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:00:39.8092697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:00:39.9999551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:00:40.2001307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:00:40.4091994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:40.6092902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:00:40.8092690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:00:41.0094309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:00:41.2047466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:00:41.4092766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:00:41.6093311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:00:41.8094055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:00:41.9995998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:00:42.1997602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:00:42.3997833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:00:42.6000486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:00:42.8100294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:00:43.0092096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:00:43.2142320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:00:43.3997414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:43.5998781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:00:43.7997854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:00:43.9999598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:00:44.2092038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:00:44.4092536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:44.6094303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:44.8094135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:44.9997370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:45.1999084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:45.3996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:00:45.5997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:00:45.7997634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:45.9999779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:46.2001113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:46.4091948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:46.6093456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:46.8093399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:46.9996129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:00:47.1996900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:47.4093960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:47.6096500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:47.7997715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:00:47.9998525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:00:48.2000320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:00:48.3999858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:00:48.6092279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:00:48.8092301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:00:49.0094073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:00:49.1996705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:00:49.4094387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:00:49.6094969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:49.8094073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:00:49.9996762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:00:50.1998920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:00:50.3999445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:00:50.6001150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:00:50.8091227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:00:51.0091453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:00:51.2094540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:00:51.4101875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:00:51.6092856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:00:51.8093298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:00:51.9997852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:00:52.2000006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:00:52.3999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:00:52.6094853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:00:52.8095388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:00:53.0094311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:00:53.2005826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:00:53.4090374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:00:53.6092247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:00:53.8092528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:00:54.0095406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:00:54.2095681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:00:54.4097081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:00:54.5997706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:00:54.7999378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:00:54.9999369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:00:55.2148728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:00:55.4000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:00:55.6099751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:00:55.8092796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:00:56.0172396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:00:56.2094147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:00:56.4095381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:00:56.6096931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:00:56.7998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:00:57.0096169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:00:57.1998654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:00:57.4093248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:00:57.6095290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:00:57.8097515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:00:58.0097820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:00:58.2000557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:00:58.4090397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:00:58.6091681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:00:58.8092654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:00:59.0013772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:00:59.2095235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:00:59.4091766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:00:59.6093233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:00:59.8093999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:01:00.0095784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:01:00.2098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:01:00.3999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:01:00.5999542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:01:00.8101128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:01:01.0094535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:01:01.2001390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:01:01.4096443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:01:01.5999983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:01:01.7999458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:01:02.0090372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:01:02.2092172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:01:02.4094445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:01:02.6095560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:01:02.8018858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:01:03.0097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:01:03.2101123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:01:03.4096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:01:03.6097962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:01:03.7999149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:01:04.0000885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:01:04.2091984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:01:04.4092265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:01:04.6093584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:01:04.8094562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:01:05.0093854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:01:05.2165534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:01:05.4092897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:01:05.6093924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:01:05.8093915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:01:06.0095860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:01:06.2097360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:01:06.4098068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:01:06.6000500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:01:06.7999430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:01:07.0152355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:01:07.2093560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:01:07.3999758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:01:07.6092133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:01:07.8092480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:01:08.0097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:01:08.2000407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:01:08.4141985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:01:08.6092263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:01:08.8092704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:01:09.0093668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:01:09.2096475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:01:09.4091655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:01:09.6093710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:01:09.8093489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:01:10.0094464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:01:10.2097341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:01:10.4097015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:01:10.6098236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:01:10.8091472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:01:11.0092054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:01:11.2142353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:01:11.4001313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:01:11.6091941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:01:11.8092318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:01:12.0097577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:01:12.2098289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:01:12.4099967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:01:12.6092197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:01:12.8092454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:01:13.0093348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:01:13.2154206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:01:13.4090864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:01:13.6092265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:01:13.8094098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:01:14.0094010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:01:14.2097254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:01:14.4097554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:01:14.6097060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:01:14.8099531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:01:15.0100755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:01:15.2150316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:01:15.4099006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:15.6098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:15.8100303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:16.0092164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:01:16.2093569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:01:16.4094302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:01:16.6095796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:01:16.8095800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:01:17.0096119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:01:17.2099377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:01:17.4096961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:01:17.6096445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:01:17.8096757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:01:18.0098839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:01:18.2099914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:01:18.4090434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:01:18.6092684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:01:18.8092462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:01:19.0093552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:01:19.2096748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:01:19.4092468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:01:19.6094702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:01:19.8095642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:01:20.0095099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:01:20.2098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:01:20.4097231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:01:20.6099698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:01:20.8090357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:01:21.0091324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:01:21.2094173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:01:21.4101443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:01:21.6092123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:01:21.8090996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:01:22.0093369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:01:22.2096381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:01:22.4096338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:01:22.6097847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:01:22.8097496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:01:23.0100059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:01:23.2092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:01:23.4097388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:01:23.6099310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:01:23.8090310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:01:24.0091013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:01:24.2092082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:01:24.4094233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:01:24.6094145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:24.8097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:01:25.0097571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:01:25.2091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:01:25.4096974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:01:25.6098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:01:25.8091478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:01:26.0091742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:01:26.2093569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:01:26.4094317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:01:26.6096091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:01:26.8096396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:01:27.0097849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:01:27.2099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:01:27.4095007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:01:27.6096770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:01:27.8097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:01:28.0098406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:01:28.2100731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:01:28.4089256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:01:28.6092147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:01:28.8093367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:01:29.0090936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:01:29.2096845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:01:29.4093945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:01:29.6096471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:01:29.8096325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:01:30.0097045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:01:30.2099786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:01:30.4098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:01:30.6092267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:01:30.8091866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:01:31.0093904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:01:31.2095516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:01:31.4091462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:01:31.6095044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:01:31.8094444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:01:32.0094964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:01:32.2097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:01:32.4099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:01:32.6100301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:01:32.8091603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:01:33.0092026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:01:33.2096975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:01:33.4095552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:01:33.6096256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:33.8098443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:01:34.0099290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:01:34.2099967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:01:34.4092118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:01:34.6094016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:01:34.8093341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:35.0093721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:35.2098399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:01:35.4093193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:01:35.6096115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:35.8095639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:36.0096484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:01:36.2100078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:01:36.4098171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:01:36.6091917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:01:36.8091725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:01:37.0093280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:01:37.2095204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:01:37.4091556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:01:37.6093253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:01:37.8094115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:38.0092592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:01:38.2096488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:01:38.4097122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:01:38.6099107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:01:38.8094344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:01:39.0095179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:01:39.2098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:01:39.4161368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:01:39.6095924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:01:39.8096254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:01:40.0096601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:01:40.2099427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:01:40.4098234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:01:40.6099950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:01:40.8092194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:01:41.0092954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:01:41.2095171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:01:41.4100689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:01:41.6091821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:01:41.8092056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:01:42.0060523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:01:42.2096043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:01:42.4096669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:01:42.6098239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:01:42.8099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:01:43.0100012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:01:43.2091563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:01:43.4098387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:01:43.6099207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:01:43.8101422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:01:44.0093011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:01:44.2093745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:01:44.4094009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:01:44.6096422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:01:44.8096176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:01:45.0098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:01:45.2099945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:01:45.4096589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:01:45.6098320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:01:45.8097348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:01:46.0099833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:01:46.2091853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:01:46.4091123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:01:46.6094130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:01:46.8093966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:01:47.0094109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:01:47.2097693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:01:47.4093714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:01:47.6094940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:01:47.8097038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:01:48.0097361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:01:48.2099998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:01:48.4099825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:01:48.6091053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:01:48.8092110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:01:49.0092876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:01:49.2093970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:01:49.4021157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:01:49.6093121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:01:49.8097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:01:50.0099397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:01:50.2101527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:01:50.4091229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:01:50.6091588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:01:50.8093034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:01:51.0094640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:01:51.2097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:01:51.4096087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:01:51.6095634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:01:51.8096906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:01:52.0095856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:01:52.2100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:01:52.4100429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:01:52.6091245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:01:52.8091914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:01:53.0093612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:01:53.2094899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:01:53.4126968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:01:53.6095073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:01:53.8094650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:01:54.0096426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:01:54.2098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:01:54.4097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:01:54.6100509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:01:54.8091272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:01:55.0092631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:01:55.2095262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:01:55.4092405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:01:55.6093025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:01:55.8093915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:01:56.0094996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:01:56.2096577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:01:56.4098195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:01:56.6098727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:01:56.8100416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:01:57.0092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:01:57.2093504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:01:57.4100900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:01:57.6091963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:01:57.8092013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:01:58.0091935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:01:58.2095295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:01:58.4094981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:01:58.6097533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:01:58.8097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:01:59.0099257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:01:59.2100357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:01:59.4097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:01:59.6099120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:01:59.8099132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:02:00.0093624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:02:00.2095174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:02:00.4095853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:02:00.6098418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:02:00.8097894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:01.0099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:01.2091547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:02:01.4099739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:02:01.6100624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:02:01.8090681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:02:02.0092265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:02:02.2094062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:02.4094908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:02:02.6096249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:02:02.8096743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:02:03.0156482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:02:03.2099800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:02:03.4093833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:02:03.6096585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:02:03.8096836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:02:04.0098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:02:04.2099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:02:04.4101234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:02:04.6092056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:02:04.8092534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:02:05.0093408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:02:05.2096103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:02:05.4091163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:02:05.6099117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:02:05.8099751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:02:06.0099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:02:06.2092276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:02:06.4093610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:02:06.6094653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:02:06.8093813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:02:07.0090510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:02:07.2091609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:02:07.4099845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:02:07.6092378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:02:07.8092717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:02:08.0093896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:02:08.2095081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:02:08.4096230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:02:08.6097505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:02:08.8098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:02:09.0098221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:02:09.2092789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:02:09.4096859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:02:09.6099755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:02:09.8100094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:02:10.0117560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:02:10.2093380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:02:10.4092338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:02:10.6094373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:02:10.8097488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:02:11.0099341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:02:11.2090074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:02:11.4099271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:02:11.6100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:02:11.8091065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:02:12.0091532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:02:12.2093953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:02:12.4093405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:02:12.6096105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:02:12.8096328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:13.0096925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:02:13.2100724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:02:13.4097447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:02:13.6099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:02:13.8099224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:02:14.0091284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:02:14.2092893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:02:14.4093192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:14.6094993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:14.8096071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:15.0096571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:15.2098723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:15.4095621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:15.6091281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:15.8092222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:16.0093412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:02:16.2096208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:02:16.4094483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:02:16.6098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:02:16.8098177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:02:17.0168477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:02:17.2102126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:02:17.4096400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:02:17.6099682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:02:17.8098706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:02:18.0091145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:02:18.2092985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:02:18.4097712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:02:18.6098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:02:18.8099890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:02:19.0092338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:02:19.2167395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:02:19.4096310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:02:19.6096947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:02:19.8098912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:02:20.0099239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:02:20.2089782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:02:20.4090593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:02:20.6094052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:02:20.8094473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:02:21.0095286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:02:21.2097111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:02:21.4095796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:02:21.6097386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:02:21.8097071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:02:22.0098218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:02:22.2101439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:02:22.4091616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:02:22.6093296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:02:22.8092316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:02:23.0094736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:02:23.2096600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:23.4093831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:02:23.6094811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:02:23.8095526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:02:24.0096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:02:24.2099285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:02:24.4097655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:02:24.6100596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:02:24.8097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:02:25.0091445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:02:25.2093308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:02:25.4099587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:02:25.6098798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:02:25.8098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:02:26.0166958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:02:26.2101956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:02:26.4091427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:26.6092367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:02:26.8098395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:02:27.0090708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:02:27.2092638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:02:27.4100601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:02:27.6091374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:02:27.8097151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:02:28.0091595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:02:28.2094998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:02:28.4095337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:02:28.6096911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:02:28.8095912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:02:29.0097434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:02:29.2099866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:02:29.4096283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:02:29.6098628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:02:29.8098778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:02:30.0100307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:02:30.2093036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:02:30.4092949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:02:30.6094529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:02:30.8094666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:02:31.0095160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:02:31.2098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:02:31.4128482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:02:31.6092514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:02:31.8093800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:02:32.0099565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:02:32.2091291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:02:32.4091387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:02:32.6094659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:02:32.8095100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:02:33.0095210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:02:33.2097986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:02:33.4096410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:02:33.6098245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:02:33.8096991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:02:34.0018020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:02:34.2101783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:34.4092005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:34.6094034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:02:34.8099403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:02:35.0089535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:02:35.2093337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:02:35.4098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:35.6099466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:35.8092029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:36.0091139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:36.2094284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:36.4094444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:36.6097233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:36.8097508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:02:37.0096847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:02:37.2100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:02:37.4097379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:02:37.6098768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:02:37.8093482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:02:38.0094133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:02:38.2096634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:02:38.4098165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:02:38.6100322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:02:38.8092799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:02:39.0092343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:02:39.2094093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:02:39.4092664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:02:39.6095164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:02:39.8095019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:02:40.0095959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:02:40.2098605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:02:40.4098661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:02:40.6100712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:02:40.8092273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:02:41.0092666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:02:41.2094323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:02:41.4090024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:02:41.6092129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:02:41.8093751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:02:42.0094507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:02:42.2096632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:02:42.4097099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:02:42.6098542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:02:42.8099548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:02:43.0099774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:02:43.2091875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:02:43.4096498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:02:43.6101147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:02:43.8091405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:02:44.0091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:02:44.2093370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:02:44.4095564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:02:44.6096909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:02:44.8096144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:02:45.0096474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:02:45.2098645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:02:45.4096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:02:45.6098794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:02:45.8099653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:02:46.0099010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:02:46.2092771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:02:46.4091699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:02:46.6094354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:02:46.8095814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:02:47.0039555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:02:47.2097586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:02:47.4097135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:02:47.6096976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:02:47.8097560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:02:48.0099328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:02:48.2101145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:02:48.4092156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:02:48.6093853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:02:48.8094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:02:49.0096014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:02:49.2096916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:02:49.4093940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:02:49.6095703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:02:49.8096450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:02:50.0096946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:02:50.2099288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:02:50.4099803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:02:50.6100155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:02:50.8092504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:51.0091413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:51.2093162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:51.4092803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:51.6093305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:51.8092741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:52.0093126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:52.2094444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:52.4095770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:52.6099667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:52.8101303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:53.0091588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:53.2093767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:02:53.4098475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:02:53.6089549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:02:53.8092212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:02:54.0099408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:54.2100967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:54.4091756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:02:54.6093153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:02:54.8092530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:02:55.0094405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:02:55.2096842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:02:55.4162297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:02:55.6094623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:02:55.8096769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:02:56.0097307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:02:56.2099559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:02:56.4099830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:02:56.6091178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:02:56.8091513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:02:57.0179766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:02:57.2095521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:02:57.4092778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:02:57.6094028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:02:57.8094389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:02:58.0093905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:02:58.2097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:02:58.4098322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:02:58.6099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:02:58.8100704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:02:59.0093146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:02:59.2093893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:02:59.4089693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:02:59.6092673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:02:59.8091832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:03:00.0166060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:03:00.2096611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:03:00.4097442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:03:00.6099075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:03:00.8098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:03:01.0092654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:03:01.2095063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:03:01.4145219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:03:01.6092578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:03:01.8097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:03:02.0098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:03:02.2092098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:03:02.4092942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:03:02.6097922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:03:02.8099463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:03:03.0090088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:03:03.2093656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:03:03.4099682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:03:03.6100109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:03:03.8090619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:03:04.0091818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:03:04.2094193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:03:04.4093840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:03:04.6096497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:03:04.8096950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:03:05.0098199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:03:05.2098783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:03:05.4094047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:03:05.6096109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:03:05.8096127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:03:06.0096244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:03:06.2122080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:03:06.4100109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:03:06.6091013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:03:06.8092111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:03:07.0094057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:03:07.2094982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:03:07.4092640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:03:07.6094092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:03:07.8092961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:03:08.0094897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:03:08.2095813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:03:08.4098467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:03:08.6099751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:03:08.8100035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:03:09.0093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:03:09.2094860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:03:09.4090368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:03:09.6093625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:03:09.8094463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:03:10.0093821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:03:10.2096888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:03:10.4098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:03:10.6098207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:03:10.8100294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:03:11.0092112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:03:11.2092128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:03:11.4098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:03:11.6091940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:03:11.8092044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:03:12.0091869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:03:12.2094067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:03:12.4095737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:03:12.6092958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:03:12.8096468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:03:13.0098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:03:13.2099941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:03:13.4095768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:03:13.6093553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:03:13.8094844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:03:14.0094844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:03:14.2138360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:03:14.4096758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:03:14.6098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:03:14.8100121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:03:15.0091887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:03:15.2095368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:03:15.4099470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:03:15.6092445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:03:15.8092686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:03:16.0094254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:03:16.2095682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:03:16.4096382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:03:16.6096900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:03:16.8097958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:03:17.0098967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:03:17.2091998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:03:17.4097737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:03:17.6100203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:03:17.8099799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:03:18.0092486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:03:18.2093825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:03:18.4093502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:03:18.6096008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:03:18.8095585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:03:19.0096927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:03:19.2099112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:03:19.4095089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:03:19.6095440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:03:19.8096348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:03:20.0099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:03:20.2101633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:03:20.4091393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:03:20.6092479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:03:20.8092508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:21.0093763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:03:21.2096649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:03:21.4092265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:03:21.6095119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:03:21.8096881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:22.0097691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:22.2100399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:03:22.4091525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:03:22.6093269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:03:22.8093396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:03:23.0094563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:03:23.2097042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:03:23.4091347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:03:23.6094639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:03:23.8100891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:24.0091794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:03:24.2093616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:03:24.4093547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:24.6094925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:24.8096769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:25.0097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:25.2098995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:25.4095641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:25.6097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:25.8096690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:26.0099546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:26.2067482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:26.4091806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:03:26.6093319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:26.8093833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:27.0094412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:27.2098038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:27.4094297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:27.6096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:03:27.8096125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:03:28.0096399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:03:28.2100361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:03:28.4100388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:28.6093759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:28.8099971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:29.0092025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:29.2092486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:29.4098862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:03:29.6091624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:03:29.8097633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:30.0132260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:03:30.2101836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:03:30.4091970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:03:30.6094196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:03:30.8093351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:03:31.0094586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:03:31.2097052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:03:31.4093109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:03:31.6094970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:03:31.8095537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:03:32.0097265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:32.2099856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:03:32.4090504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:03:32.6092573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:03:32.8099175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:03:33.0092820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:03:33.2094206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:03:33.4091529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:03:33.6100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:33.8100323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:03:34.0091030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:34.2093126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:03:34.4096260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:03:34.6096884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:03:34.8098208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:03:35.0091371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:03:35.2093197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:03:35.4100723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:03:35.6092453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:03:35.8092633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:36.0093559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:36.2095689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:03:36.4096102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:03:36.6098060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:36.8097553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:37.0099068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:03:37.2099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:03:37.4096281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:03:37.6097326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:03:37.8097697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:03:38.0170948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:03:38.2090900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:03:38.4092790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:03:38.6103962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:03:38.8095216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:03:39.0096195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:03:39.2098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:03:39.4094823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:03:39.6095561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:03:39.8097730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:03:40.0098076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:03:40.2100479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:03:40.4090387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:03:40.6092867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:03:40.8093448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:03:41.0094707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:03:41.2096273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:03:41.4093399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:03:41.6094786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:03:41.8094710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:03:42.0093850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:03:42.2095718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:03:42.4095065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:03:42.6099371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:03:42.8098015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:03:43.0100610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:03:43.2092767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:03:43.4097127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:03:43.6093544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:03:43.8093125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:03:44.0093079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:03:44.2095051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:03:44.4092548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:03:44.6093166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:03:44.8095153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:03:45.0096339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:03:45.2098332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:45.4095401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:03:45.6096879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:45.8096863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:46.0096215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:46.2100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:03:46.4091281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:03:46.6095539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:03:46.8099698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:47.0091245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:03:47.2093684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:03:47.4100130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:03:47.6091278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:03:47.8090939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:03:48.0093477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:03:48.2094825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:03:48.4090917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:03:48.6092819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:03:48.8093302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:03:49.0093807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:03:49.2097172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:03:49.4093117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:03:49.6093473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:03:49.8093673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:03:50.0096153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:03:50.2098446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:03:50.4097634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:03:50.6098642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:03:50.8091132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:03:51.0092019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:03:51.2094597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:03:51.4100443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:03:51.6092414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:03:51.8093307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:03:52.0093801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:03:52.2096581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:03:52.4097161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:03:52.6097344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:03:52.8099201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:03:53.0100220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:03:53.2092242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:03:53.4098651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:03:53.6091813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:03:53.8151907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:03:54.0093157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:03:54.2095807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:03:54.4095766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:03:54.6097908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:54.8098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:55.0096500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:55.2100032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:03:55.4095360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:03:55.6098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:03:55.8098839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:03:56.0098563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:03:56.2092196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:03:56.4092652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:03:56.6093827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:03:56.8097161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:03:57.0197428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:03:57.2100737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:03:57.4096104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:03:57.6097428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:03:57.8097927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:03:58.0099301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:03:58.2091891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:03:58.4093017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:03:58.6093737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:03:58.8092890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:03:59.0096184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:03:59.2097598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:03:59.4168072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:03:59.6096306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:03:59.8096742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:04:00.0097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:04:00.2098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:04:00.4101025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:04:00.6092064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:04:00.8094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:04:01.0096293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:04:01.2094998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:04:01.4090806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:04:01.6092434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:04:01.8093509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:02.0094449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:04:02.2096834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:04:02.4095593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:04:02.6096835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:02.8098412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:03.0098406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:03.2100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:03.4095624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:04:03.6096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:04:03.8097953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:04:04.0099069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:04:04.2101035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:04.4092147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:04.6093091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:04:04.8094415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:04:05.0095232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:04:05.2096963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:04:05.4093434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:04:05.6095457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:04:05.8095379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:06.0096708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:06.2099996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:04:06.4091516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:04:06.6092261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:06.8094039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:04:07.0092417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:04:07.2095965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:04:07.4093834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:04:07.6094865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:04:07.8095088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:04:08.0096860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:04:08.2098864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:04:08.4097694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:04:08.6100724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:04:08.8091059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:04:09.0091079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:04:09.2094929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:04:09.4098118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:04:09.6099930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:04:09.8092118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:04:10.0092810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:04:10.2094732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:04:10.4094878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:04:10.6097118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:04:10.8097233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:04:11.0099060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:04:11.2101110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:04:11.4058881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:04:11.6097381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:11.8099045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:04:12.0098927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:04:12.2092473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:04:12.4091361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:04:12.6092669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:04:12.8095188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:04:13.0096559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:04:13.2098441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:04:13.4093665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:04:13.6094991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:04:13.8096071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:14.0096075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:04:14.2099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:14.4100270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:04:14.6091354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:04:14.8091963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:04:15.0093375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:04:15.2095886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:04:15.4090337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:04:15.6094144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:04:15.8092562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:04:16.0095179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:04:16.2097766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:04:16.4098099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:04:16.6099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:04:16.8100222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:04:17.0091926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:04:17.2093442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:04:17.4099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:04:17.6101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:04:17.8092518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:04:18.0092742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:04:18.2095276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:18.4095045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:04:18.6097094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:04:18.8096813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:19.0097800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:19.2099042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:19.4096162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:04:19.6098244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:19.8099332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:20.0100796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:20.2092991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:20.4093538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:20.6093142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:04:20.8094849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:04:21.0096259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:04:21.2097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:04:21.4093220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:04:21.6094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:04:21.8096590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:04:22.0096393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:04:22.2099465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:04:22.4099343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:04:22.6091481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:04:22.8092307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:04:23.0092815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:04:23.2095454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:04:23.4091497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:04:23.6091741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:04:23.8093747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:04:24.0094925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:04:24.2097084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:04:24.4097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:04:24.6097795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:24.8098118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:25.0100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:25.2092499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:25.4177836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:25.6099242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:04:25.8091820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:26.0092016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:26.2095042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:26.4094876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:26.6096652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:26.8097345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:04:27.0171771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:04:27.2100581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:04:27.4093102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:04:27.6095342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:04:27.8095755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:04:28.0098033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:28.2098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:04:28.4090485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:04:28.6091569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:28.8093173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:04:29.0092182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:04:29.2050481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:04:29.4098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:04:29.6090028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:04:29.8092766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:04:30.0092434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:04:30.2095350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:04:30.4095745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:04:30.6096460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:04:30.8097289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:31.0098045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:04:31.2091520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:04:31.4097470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:04:31.6099156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:31.8098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:04:32.0090556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:04:32.2091701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:04:32.4092291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:04:32.6093385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:04:32.8095802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:04:33.0095356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:04:33.2097478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:04:33.4092364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:04:33.6094418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:04:33.8094120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:04:34.0093769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:04:34.2097394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:04:34.4098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:04:34.6100387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:04:34.8091355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:04:35.0092361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:04:35.2093843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:04:35.4097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:04:35.6099345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:04:35.8098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:04:36.0092671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:04:36.2091794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:04:36.4093148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:04:36.6095898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:04:36.8096031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:04:37.0096171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:04:37.2099530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:04:37.4180444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:04:37.6094957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:04:37.8093969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:04:38.0095302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:04:38.2098146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:04:38.4100176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:04:38.6100800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:04:38.8091860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:04:39.0091404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:04:39.2094533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:04:39.4056073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:04:39.6090837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:04:39.8092920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:04:40.0094336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:40.2095007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:40.4094470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:04:40.6098760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:04:40.8099214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:04:41.0098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:41.2091259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:41.4096753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:41.6096235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:41.8098410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:04:42.0099581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:04:42.2092361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:04:42.4092302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:04:42.6093515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:04:42.8095278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:04:43.0094508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:04:43.2097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:04:43.4092172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:04:43.6093426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:04:43.8095447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:04:44.0094926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:04:44.2098421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:44.4097583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:44.6099767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:04:44.8091322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:04:45.0091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:04:45.2093511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:04:45.4099720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:04:45.6091323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:04:45.8091420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:04:46.0093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:04:46.2095044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:04:46.4092722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:04:46.6093127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:04:46.8094011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:04:47.0095933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:04:47.2098057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:04:47.4094990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:04:47.6095406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:04:47.8096856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:04:48.0098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:04:48.2100339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:04:48.4091684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:04:48.6092203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:04:48.8092433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:04:49.0094708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:04:49.2096994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:04:49.4093902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:04:49.6094713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:04:49.8095061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:04:50.0095443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:04:50.2098958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:04:50.4097703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:04:50.6101531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:04:50.8092247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:04:51.0099183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:04:51.2095585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:04:51.4092641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:04:51.6093947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:04:51.8094931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:04:52.0096503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:04:52.2098935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:04:52.4098757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:04:52.6100840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:04:52.8090442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:04:53.0166737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:04:53.2094305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:04:53.4100253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:04:53.6092853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:04:53.8093221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:04:54.0092951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:04:54.2096073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:04:54.4097538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:04:54.6097004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:04:54.8099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:04:55.0160512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:04:55.2092739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:04:55.4097478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:04:55.6095187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:04:55.8096461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:04:56.0097329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:04:56.2100226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:04:56.4099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:04:56.6092250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:04:56.8093183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:04:57.0093692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:04:57.2097202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:04:57.4093117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:04:57.6093379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:04:57.8095377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:04:58.0092013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:04:58.2093824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:04:58.4095941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:04:58.6095954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:04:58.8097548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:04:59.0090835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:04:59.2093397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:04:59.4110972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:04:59.6099645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:04:59.8091755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:05:00.0093227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:05:00.2093899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:05:00.4096048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:05:00.6097021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:05:00.8096470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:05:01.0098213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:05:01.2100284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:05:01.4097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:05:01.6098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:05:01.8098345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:05:02.0091644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:05:02.2093050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:05:02.4094237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:05:02.6094558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:05:02.8095204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:05:03.0176559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:05:03.2097991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:05:03.4094546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:05:03.6095135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:05:03.8095630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:05:04.0096846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:05:04.2099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:05:04.4098542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:05:04.6091097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:05:04.8091449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:05:05.0093579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:05:05.2093462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:05:05.4090197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:05:05.6093629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:05:05.8096693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:05:06.0099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:05:06.2091607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:05:06.4092516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:05:06.6093233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:05:06.8095051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:05:07.0096258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:05:07.2097068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:05:07.4096340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:05:07.6096216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:05:07.8096297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:05:08.0098217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:05:08.2099456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:05:08.4089326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:05:08.6091457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:05:08.8093705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:05:09.0094703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:05:09.2096290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:05:09.4091260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:05:09.6091961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:05:09.8092623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:05:10.0095184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:05:10.2097887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:05:10.4096832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:05:10.6117440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:05:10.8100282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:05:11.0096983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:05:11.2100702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:05:11.4096161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:05:11.6097757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:05:11.8098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:05:12.0098858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:05:12.2129671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:05:12.4091999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:05:12.6091532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:05:12.8093297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:05:13.0094256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:05:13.2102162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:05:13.4098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:05:13.6095798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:05:13.8096358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:05:14.0096551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:05:14.2100198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:05:14.4141455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:05:14.6090004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:05:14.8092406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:05:15.0092428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:05:15.2095896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:05:15.4091802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:05:15.6093441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:05:15.8093454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:05:16.0096076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:05:16.2098146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:05:16.4179636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:05:16.6099775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:05:16.8099318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:05:17.0091792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:05:17.2094102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:05:17.4100340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:05:17.6091771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:05:17.8090914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:05:18.0093962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:05:18.2095495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:05:18.4095373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:05:18.6097383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:05:18.8098076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:05:19.0098720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:05:19.2091931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:05:19.4097087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:05:19.6100532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:05:19.8090823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:05:20.0092826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:05:20.2094232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:05:20.4094209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:05:20.6164539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:05:20.8095734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:05:21.0097080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:05:21.2100359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:05:21.4094920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:05:21.6097373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:05:21.8097729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:05:22.0098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:05:22.2060759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:05:22.4091625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:05:22.6091168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:05:22.8093665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:05:23.0095476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:05:23.2097664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:05:23.4094118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:05:23.6094042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:05:23.8096862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:05:24.0097118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:05:24.2092400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:05:24.4091684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:05:24.6093548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:05:24.8093698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:05:25.0092153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:05:25.2093572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:05:25.4099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:05:25.6090915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:05:25.8093239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:05:26.0092432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:05:26.2096125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:05:26.4095777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:05:26.6091758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:05:26.8094646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:05:27.0089840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:05:27.2092936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:05:27.4100191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:05:27.6089742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:05:27.8092799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:05:28.0092919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:05:28.2095415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:05:28.4096857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:05:28.6095776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:05:28.8097317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:05:29.0099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:05:29.2091280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:05:29.4097427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:05:29.6099465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:05:29.8100611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:05:30.0090836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:05:30.2094044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:05:30.4095201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:05:30.6094709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:05:30.8095249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:05:31.0097336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:05:31.2098764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:05:31.4095633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:05:31.6096636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:05:31.8096585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:05:32.0097616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:05:32.2100657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:05:32.4091996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:05:32.6092032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:05:32.8093086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:05:33.0093289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:05:33.2097373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:05:33.4093087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:05:33.6095162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:05:33.8095256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:05:34.0095944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:05:34.2098671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:05:34.4099728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:05:34.6101359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:05:34.8091737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:05:35.0164839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:05:35.2095087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:05:35.4091803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:05:35.6091142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:05:35.8092291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:05:36.0094071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:05:36.2096368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:05:36.4095688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:05:36.6098074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:05:36.8098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:05:37.0099736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:05:37.2092637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:05:37.4097689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:05:37.6100012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:05:37.8099611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:05:38.0096105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:05:38.2100355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:05:38.4101778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:05:38.6091694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:05:38.8097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:05:39.0098877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:05:39.2091278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:05:39.4097386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:05:39.6099979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:05:39.8094321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:05:40.0096633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:05:40.2100083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:05:40.4100354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:05:40.6091989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:05:40.8091928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:05:41.0098961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:05:41.2100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:05:41.4097387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:05:41.6098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:05:41.8099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:05:42.0099871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:05:42.2093245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:05:42.4092198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:05:42.6093443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:05:42.8095510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:05:43.0095462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:05:43.2098814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:05:43.4095189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:05:43.6096616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:05:43.8096727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:05:44.0098345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:05:44.2100286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:05:44.4099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:05:44.6090715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:05:44.8092591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:05:45.0095182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:05:45.2098013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:05:45.4094976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:05:45.6095323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:05:45.8096435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:05:46.0097734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:05:46.2100221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:05:46.4098765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:05:46.6091361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:05:46.8092145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:05:47.0093652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:05:47.2096161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:05:47.4092292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:05:47.6092990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:05:47.8093302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:05:48.0094435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:05:48.2096693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:05:48.4095452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:05:48.6098506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:05:48.8098622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:05:49.0091961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:05:49.2092795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:05:49.4097807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:05:49.6101480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:05:49.8091758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:05:50.0092550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:05:50.2094282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:05:50.4095280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:05:50.6096198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:05:50.8097413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:05:51.0098845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:05:51.2100438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:05:51.4097371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:05:51.6097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:05:51.8099740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:05:52.0098155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:05:52.2092793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:05:52.4092368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:05:52.6094509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:05:52.8095468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:05:53.0096255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:05:53.2098423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:05:53.4091743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:05:53.6094054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:05:53.8095180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:05:54.0095504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:05:54.2099378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:05:54.4099271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:05:54.6099330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:05:54.8092525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:05:55.0091941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:05:55.2095343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:05:55.4090947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:05:55.6092250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:05:55.8093420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:05:56.0093448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:05:56.2096452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:05:56.4097843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:05:56.6098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:05:56.8099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:05:57.0090010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:05:57.2093073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:05:57.4098732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:05:57.6099589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:05:57.8092006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:05:58.0091257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:05:58.2094794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:05:58.4095099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:05:58.6095082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:05:58.8096057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:05:59.0096541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:05:59.2099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:05:59.4165355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:05:59.6097508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:05:59.8098253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:06:00.0099442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:06:00.2092061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:06:00.4093459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:00.6093049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:00.8094617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:06:01.0095458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:06:01.2097641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:01.4093772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:01.6096327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:06:01.8096937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:06:02.0097886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:06:02.2098717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:06:02.4099900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:06:02.6091758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:06:02.8092016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:06:03.0093857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:06:03.2094284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:06:03.4098949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:06:03.6097690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:06:03.8098824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:04.0099423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:06:04.2049705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:06:04.4090819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:06:04.6093666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:06:04.8092859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:06:05.0095367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:06:05.2097706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:06:05.4092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:06:05.6095006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:06:05.8095736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:06:06.0096653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:06:06.2098914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:06:06.4099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:06:06.6101232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:06:06.8093029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:06:07.0091258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:06:07.2094920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:06:07.4091430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:06:07.6092804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:06:07.8094198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:06:08.0093660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:06:08.2096779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:06:08.4097241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:06:08.6099289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:06:08.8099371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:06:09.0090558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:06:09.2092305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:06:09.4173574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:06:09.6099049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:06:09.8099230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:06:10.0091044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:06:10.2091376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:06:10.4091823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:06:10.6093379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:06:10.8095147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:06:11.0091102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:06:11.2099997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:06:11.4098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:11.6099809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:06:11.8100716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:06:12.0092220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:06:12.2101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:06:12.4093416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:06:12.6095591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:06:12.8097736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:06:13.0099510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:06:13.2092692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:13.4100449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:06:13.6094897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:06:13.8096478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:06:14.0099157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:06:14.2101007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:06:14.4091581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:14.6090903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:06:14.8093920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:06:15.0094765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:15.2096891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:15.4091475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:15.6093444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:15.8102751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:16.0095304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:16.2068772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:16.4096945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:16.6100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:16.8095494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:17.0097141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:17.2099559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:17.4094225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:17.6097451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:17.8091708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:06:18.0093825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:06:18.2094787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:06:18.4096069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:06:18.6098108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:18.8098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:19.0099354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:06:19.2092688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:06:19.4097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:19.6100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:06:19.8091360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:06:20.0091900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:06:20.2094780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:06:20.4094673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:06:20.6096243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:20.8095856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:06:21.0096855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:06:21.2100597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:06:21.4097317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:06:21.6098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:06:21.8099413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:06:22.0100205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:06:22.2092610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:06:22.4092928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:06:22.6092679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:22.8095267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:23.0092224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:23.2096078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:23.4094248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:23.6094019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:06:23.8096298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:06:24.0095703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:06:24.2098659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:06:24.4097827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:06:24.6101683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:06:24.8096676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:06:25.0099095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:06:25.2091814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:06:25.4098374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:06:25.6100791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:06:25.8093267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:06:26.0094149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:26.2094506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:26.4097215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:26.6096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:26.8099044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:27.0100031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:27.2093082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:27.4097556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:27.6099830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:27.8100565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:28.0092564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:28.2091586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:28.4093945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:28.6093984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:28.8096059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:29.0096620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:29.2099718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:29.4094467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:29.6096662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:29.8097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:06:30.0098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:06:30.2100413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:30.4090338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:06:30.6092786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:06:30.8093411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:06:31.0094405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:06:31.2096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:06:31.4093564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:06:31.6094476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:06:31.8096494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:06:32.0116305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:06:32.2099281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:32.4100361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:06:32.6091111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:06:32.8094420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:06:33.0092677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:06:33.2095801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:06:33.4089661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:06:33.6091915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:06:33.8092824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:06:34.0095544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:06:34.2095942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:34.4095598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:06:34.6098402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:06:34.8097361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:35.0100134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:35.2092121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:06:35.4095816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:06:35.6099037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:06:35.8099642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:06:36.0090983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:06:36.2093540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:06:36.4091965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:06:36.6094371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:06:36.8096031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:06:37.0095333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:06:37.2166773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:06:37.4093216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:06:37.6095893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:06:37.8096237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:06:38.0183808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:06:38.2101039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:06:38.4090285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:06:38.6092499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:06:38.8091986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:06:39.0092277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:06:39.2097356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:06:39.4093425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:06:39.6093873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:06:39.8093972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:06:40.0166197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:06:40.2097505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:06:40.4097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:06:40.6100883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:06:40.8090347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:06:41.0091955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:06:41.2094673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:06:41.4098693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:06:41.6092915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:06:41.8091510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:06:42.0093388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:06:42.2095418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:06:42.4094921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:06:42.6096157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:06:42.8097306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:06:43.0099135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:43.2092102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:06:43.4096579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:43.6098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:06:43.8099918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:06:44.0092035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:06:44.2091818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:06:44.4094722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:06:44.6094478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:06:44.8094615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:45.0097014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:06:45.2098726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:06:45.4096027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:06:45.6096201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:06:45.8096067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:06:46.0096252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:06:46.2100273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:06:46.4090986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:06:46.6092160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:06:46.8093718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:06:47.0092870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:06:47.2096426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:06:47.4092708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:06:47.6092783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:06:47.8095096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:06:48.0094940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:06:48.2098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:06:48.4148359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:06:48.6101017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:06:48.8091647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:06:49.0074962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:06:49.2093960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:06:49.4100134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:06:49.6091889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:06:49.8092423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:06:50.0092978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:06:50.2095227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:06:50.4095834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:06:50.6097394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:06:50.8093085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:06:51.0093239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:06:51.2095576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:06:51.4092644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:51.6093365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:06:51.8092408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:06:52.0095364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:06:52.2097507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:06:52.4095798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:06:52.6098245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:06:52.8099452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:53.0089756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:06:53.2092382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:06:53.4097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:06:53.6100827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:06:53.8091585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:06:54.0091781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:06:54.2095072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:06:54.4093638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:06:54.6096902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:06:54.8097204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:06:55.0099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:06:55.2100464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:06:55.4174771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:06:55.6096126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:06:55.8097649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:06:56.0097168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:06:56.2100700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:06:56.4090591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:06:56.6091864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:06:56.8092776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:06:57.0195101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:06:57.2095796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:06:57.4091858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:06:57.6092947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:06:57.8095547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:06:58.0096038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:06:58.2097655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:06:58.4099775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:06:58.6100561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:06:58.8090931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:06:59.0092951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:06:59.2094215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:06:59.4088207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:06:59.6092153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:06:59.8092478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:07:00.0115014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:07:00.2095949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:07:00.4095267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:07:00.6098142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:07:00.8092858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:07:01.0092574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:07:01.2094661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:07:01.4122710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:07:01.6092778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:07:01.8093510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:07:02.0094893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:07:02.2097686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:07:02.4096644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:07:02.6099248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:07:02.8100068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:07:03.0090781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:07:03.2092927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:07:03.4108781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:07:03.6091736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:07:03.8093536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:07:04.0093213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:07:04.2095529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:07:04.4095127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:07:04.6095781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:07:04.8098898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:07:05.0159722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:07:05.2091830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:07:05.4097759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:07:05.6099170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:07:05.8100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:07:06.0098448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:07:06.2101185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:07:06.4091352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:07:06.6092303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:07:06.8093251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:07:07.0095227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:07:07.2095673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:07:07.4090068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:07:07.6092613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:07:07.8092842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:07:08.0095680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:07:08.2096603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:07:08.4096798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:07:08.6098611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:07:08.8099625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:07:09.0091689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:07:09.2093623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:07:09.4090678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:07:09.6091463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:07:09.8092804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:07:10.0098060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:07:10.2100481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:07:10.4100898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:07:10.6090800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:07:10.8097614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:07:11.0094722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:07:11.2097388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:07:11.4097335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:07:11.6093143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:07:11.8095848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:07:12.0096770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:07:12.2098192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:07:12.4099937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:07:12.6150135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:07:12.8091452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:07:13.0098262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:07:13.2099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:07:13.4100468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:07:13.6097798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:07:13.8098393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:07:14.0096359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:07:14.2098459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:07:14.4097755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:07:14.6100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:07:14.8089976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:07:15.0090304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:07:15.2093847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:07:15.4093469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:07:15.6101317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:07:15.8090257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:07:16.0092091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:07:16.2098659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:07:16.4100235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:07:16.6101228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:07:16.8090805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:07:17.0140815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:07:17.2094284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:07:17.4094961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:07:17.6092826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:07:17.8092795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:07:18.0093041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:07:18.2096670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:07:18.4097550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:07:18.6096810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:07:18.8099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:07:19.0101207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:07:19.2092842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:07:19.4091961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:07:19.6101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:07:19.8092353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:07:20.0090575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:07:20.2095336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:07:20.4095408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:07:20.6096439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:07:20.8097715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:07:21.0098467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:07:21.2100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:07:21.4090731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:07:21.6098402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:07:21.8099841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:07:22.0092001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:07:22.2093053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:07:22.4092977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:07:22.6094553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:07:22.8095147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:07:23.0095714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:07:23.2099127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:07:23.4100258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:07:23.6097129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:07:23.8097271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:07:24.0098906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:07:24.2101815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:07:24.4090460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:07:24.6092085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:07:24.8094028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:07:25.0093757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:07:25.2097162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:07:25.4158223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:07:25.6095077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:07:25.8096043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:07:26.0097961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:07:26.2099664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:07:26.4101030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:07:26.6090559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:07:26.8093496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:07:27.0093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:07:27.2095094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:07:27.4096502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:07:27.6093442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:07:27.8094556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:07:28.0095962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:07:28.2095630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:07:28.4098190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:07:28.6098604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:07:28.8099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:07:29.0091650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:07:29.2093389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:07:29.4093398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:07:29.6100532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:07:29.8091879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:07:30.0091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:07:30.2092451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:07:30.4091658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:07:30.6094084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:07:30.8095126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:07:31.0094640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:07:31.2098567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:07:31.4099087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:07:31.6096593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:07:31.8096293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:07:32.0097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:07:32.2097760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:07:32.4151181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:07:32.6100204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:07:32.8090996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:07:33.0160047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:07:33.2093739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:07:33.4094011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:07:33.6092357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:07:33.8092105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:07:34.0094596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:07:34.2095772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:07:34.4095733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:07:34.6098546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:07:34.8098611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:07:35.0094486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:07:35.2095246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:07:35.4095951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:07:35.6093956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:07:35.8094794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:07:36.0093852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:07:36.2097778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:07:36.4097321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:07:36.6099622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:07:36.8099263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:07:37.0092195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:07:37.2092787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:07:37.4093064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:07:37.6099991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:07:37.8091198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:07:38.0163496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:07:38.2095057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:07:38.4096021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:07:38.6097326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:07:38.8097440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:07:39.0098213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:07:39.2101375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:07:39.4090448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:07:39.6100095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:07:39.8100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:07:40.0099418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:07:40.2091871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:07:40.4092938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:07:40.6094510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:07:40.8094452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:07:41.0095588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:07:41.2098302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:07:41.4097786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:07:41.6095948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:07:41.8096399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:07:42.0097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:07:42.2101235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:07:42.4101715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:07:42.6096633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:07:42.8096852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:07:43.0098448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:07:43.2099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:07:43.4100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:07:43.6099618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:07:43.8099005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:07:44.0100306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:07:44.2092633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:07:44.4092911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:07:44.6093871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:07:44.8095683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:07:45.0095275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:07:45.2097707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:07:45.4097982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:07:45.6098110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:07:45.8098912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:07:46.0098354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:07:46.2091564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:07:46.4091803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:07:46.6094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:07:46.8092204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:07:47.0094546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:07:47.2098106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:07:47.4097216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:07:47.6096687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:07:47.8097640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:07:48.0180353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:07:48.2100754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:07:48.4100824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:07:48.6090825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:07:48.8097237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:07:49.0098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:07:49.2100196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:07:49.4091822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:07:49.6099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:07:49.8099647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:07:50.0100280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:07:50.2092540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:07:50.4094111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:07:50.6094833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:07:50.8093342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:07:51.0098691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:07:51.2091587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:07:51.4092320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:07:51.6100971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:07:51.8091544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:07:52.0091685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:07:52.2094106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:07:52.4094663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:07:52.6098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:07:52.8100043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:07:53.0090619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:07:53.2092744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:07:53.4093417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:07:53.6099847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:07:53.8100825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:07:54.0090702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:07:54.2091981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:07:54.4094441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:07:54.6094702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:07:54.8096111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:07:55.0097505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:07:55.2098975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:07:55.4100767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:07:55.6098313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:07:55.8098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:07:56.0098904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:07:56.2101261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:07:56.4092880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:07:56.6092743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:07:56.8093010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:07:57.0097349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:07:57.2100026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:07:57.4090057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:07:57.6101042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:07:57.8091743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:07:58.0090490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:07:58.2093636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:07:58.4095346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:07:58.6096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:07:58.8096079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:07:59.0096367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:07:59.2100409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:07:59.4115062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:07:59.6098934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:07:59.8099705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:08:00.0098969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:08:00.2097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:08:00.4093084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:08:00.6094980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:08:00.8094808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:08:01.0096678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:08:01.2099064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:08:01.4097543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:08:01.6093422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:08:01.8093186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:08:02.0094275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:08:02.2097613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:08:02.4098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:08:02.6099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:08:02.8100735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:08:03.0092890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:08:03.2093156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:08:03.4095253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:08:03.6090741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:08:03.8093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:08:04.0092899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:08:04.2097278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:08:04.4097368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:08:04.6098800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:08:04.8098983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:08:05.0201898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:08:05.2093196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:08:05.4094989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:08:05.6092296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:08:05.8091356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:08:06.0093706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:08:06.2096355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:08:06.4096611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:08:06.6096844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:08:06.8098083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:08:07.0099253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:08:07.2092208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:08:07.4092265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:08:07.6099997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:08:07.8091198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:08:08.0092389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:08:08.2094844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:08:08.4095850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:08:08.6096490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:08:08.8093013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:08:09.0092885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:08:09.2099796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:08:09.4099688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:08:09.6092499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:08:09.8095320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:08:10.0096461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:08:10.2098296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:08:10.4099930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:08:10.6096144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:08:10.8091171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:08:11.0092380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:08:11.2096583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:08:11.4096891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:08:11.6094843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:08:11.8095022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:08:12.0091739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:08:12.2093509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:08:12.4092359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:08:12.6095134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:08:12.8095886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:08:13.0096463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T02:08:13.2099822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T02:08:13.4099770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T02:08:13.6097683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T02:08:13.8096548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T02:08:14.0098556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T02:08:14.2100478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T02:08:14.4094674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T02:08:14.6092908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:08:14.8093883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:08:15.0093655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:08:15.2097500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:08:15.4098187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:08:15.6096632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:08:15.8096937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:08:16.0097924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:08:16.2095373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:08:16.4096086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:08:16.6096364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:08:16.8097203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:08:17.0098826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:08:17.2100060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:08:17.4092138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:08:17.6099476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:08:17.8098666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:08:18.0089632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:08:18.2092803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:08:18.4094211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:08:18.6095587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:08:18.8095328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:08:19.0095498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:08:19.2098691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:08:19.4097908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:08:19.6097960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:08:19.8098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:08:20.0179696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:08:20.2101717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:08:20.4091020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:08:20.6093952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:08:20.8092732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:08:21.0095676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:08:21.2097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:08:21.4096448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:08:21.6095626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:08:21.8095397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:08:22.0096598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:08:22.2099763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:08:22.4099885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:08:22.6101551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:08:22.8091316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:08:23.0092682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:08:23.2094732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:08:23.4137500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:08:23.6092002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:08:23.8092067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:08:24.0094135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:08:24.2096262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:08:24.4097736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:08:24.6097536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:08:24.8099635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:08:25.0098978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:08:25.2090428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:08:25.4092524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:08:25.6099599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:08:25.8090256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:08:26.0091647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:08:26.2093974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:08:26.4093135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:08:26.6096439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:08:26.8096657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:08:27.0097030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:08:27.2099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:08:27.4099460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:08:27.6098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:08:27.8097461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:08:28.0099674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:08:28.2092645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:08:28.4091883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:08:28.6093728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:08:28.8095230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:08:29.0095672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:08:29.2097442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:08:29.4097644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:08:29.6096357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:08:29.8096549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:08:30.0098445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:08:30.2100319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:08:30.4101158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:08:30.6091267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:08:30.8091804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:08:31.0095172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:08:31.2095941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:08:31.4095605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:08:31.6094125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:08:31.8094728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:08:32.0094037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:08:32.2096393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:08:32.4097777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:08:32.6100009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:08:32.8093715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:08:33.0095193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:08:33.2098029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:08:33.4097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:08:33.6097227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:08:33.8095792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:08:34.0096146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:08:34.2095273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:08:34.4096897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:08:34.6097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:08:34.8096753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:08:35.0095168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:08:35.2097183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:08:35.4098242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:08:35.6095152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:08:35.8098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:08:36.0099707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:08:36.2092103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:08:36.4091197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:08:36.6093311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:08:36.8094079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:08:37.0094983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:08:37.2097878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:08:37.4098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:08:37.6099906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:08:37.8100265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:08:38.0094545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:08:38.2097654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:08:38.4098308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:08:38.6099431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:08:38.8098714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:08:39.0091913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:08:39.2092673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:08:39.4092568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:08:39.6091254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:08:39.8092897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:08:40.0092665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:08:40.2096846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:08:40.4094672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:08:40.6097889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:08:40.8090321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:08:41.0091303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:08:41.2094636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:08:41.4094516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:08:41.6092246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:08:41.8092185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:08:42.0094639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:08:42.2096682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:08:42.4096879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:08:42.6099226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:08:42.8092483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:08:43.0094790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:08:43.2097394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:08:43.4097461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:08:43.6095256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:08:43.8096243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:08:44.0096685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:08:44.2099680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:08:44.4099164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:08:44.6091673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:08:44.8099224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:08:45.0098045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:08:45.2099644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:08:45.4099373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:08:45.6101539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:08:45.8091541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:08:46.0092951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:08:46.2095843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:08:46.4091743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:08:46.6091816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:08:46.8092789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:08:47.0094305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:08:47.2096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:08:47.4095881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:08:47.6096568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:08:47.8096321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:08:48.0097748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:08:48.2096197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:08:48.4096432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:08:48.6097574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:08:48.8098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:08:49.0098566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:08:49.2091945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:08:49.4093248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:08:49.6091744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:08:49.8091633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:08:50.0093819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:08:50.2095395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:08:50.4095552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:08:50.6101339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:08:50.8091021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:08:51.0091188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:08:51.2094829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:08:51.4095198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:08:51.6093399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:08:51.8093689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:08:52.0095151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:08:52.2095330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:08:52.4096805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:08:52.6098948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:08:52.8098421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:08:53.0089507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:08:53.2091351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:08:53.4093972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:08:53.6092423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:08:53.8091768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:08:54.0092304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:08:54.2094572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:08:54.4094697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:08:54.6098059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:08:54.8098742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:08:55.0099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:08:55.2099077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:08:55.4100289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:08:55.6097536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:08:55.8097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:08:56.0097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:08:56.2101296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:08:56.4091715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:08:56.6093429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:08:56.8093846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:08:57.0092489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:08:57.2096273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:08:57.4095738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:08:57.6094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:08:57.8096297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:08:58.0096697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:08:58.2099758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:08:58.4099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:08:58.6098452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:08:58.8094125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:08:59.0091971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:08:59.2094265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:08:59.4093190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:08:59.6093070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:08:59.8093180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:09:00.0094801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:09:00.2095844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:09:00.4097831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:09:00.6099598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:09:00.8100081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:09:01.0100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:09:01.2093024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:09:01.4093181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:09:01.6099367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:09:01.8089917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:09:02.0091010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:09:02.2094068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:09:02.4095285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:02.6095756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:09:02.8095625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:09:03.0098215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:09:03.2100542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:09:03.4100782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:09:03.6097345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:09:03.8100355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:09:04.0100545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:09:04.2092722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:09:04.4094116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:09:04.6093466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:09:04.8094058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:09:05.0095187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:09:05.2098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:09:05.4099036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:09:05.6096468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:09:05.8096498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:09:06.0098692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:09:06.2101751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:09:06.4090285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:09:06.6093964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:09:06.8093233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:09:07.0093844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:09:07.2097949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:09:07.4097387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:09:07.6096442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:07.8096809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:09:08.0097737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:09:08.2100041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:09:08.4100681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:09:08.6091845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:09:08.8091932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:09:09.0093980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:09:09.2095604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:09:09.4096489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:09:09.6098710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:09:09.8098513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:09:10.0099537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:09:10.2092667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:09:10.4093061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:09:10.6094833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:09:10.8093956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:09:11.0096028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:09:11.2099343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:09:11.4097202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:09:11.6091918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:09:11.8097615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:09:12.0099752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:09:12.2092673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:09:12.4091725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:09:12.6094626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:09:12.8093617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:09:13.0094534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:09:13.2097724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:09:13.4093909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:09:13.6094411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:09:13.8106977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:09:14.0092828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:09:14.2093941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:09:14.4094537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:09:14.6096385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:09:14.8095802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:09:15.0139543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:15.2099033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:15.4097913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:15.6098547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:15.8098848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:16.0097846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:16.2091961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:16.4092510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:16.6092958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:16.8095329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:17.0095767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:17.2097076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:17.4097012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:09:17.6095231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:09:17.8093287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:09:18.0093369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:09:18.2095974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:09:18.4096669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:09:18.6098095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:09:18.8099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:09:19.0091804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:09:19.2092661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:09:19.4093618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:09:19.6093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:09:19.8091386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:09:20.0090285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:20.2096679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:20.4096651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:09:20.6096531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:09:20.8097070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:09:21.0098478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:09:21.2089364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:09:21.4091108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:09:21.6099084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:09:21.8089808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:09:22.0091736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:09:22.2094119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:09:22.4093271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:09:22.6095834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:09:22.8097178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:09:23.0097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:09:23.2098763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:09:23.4099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:09:23.6099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:09:23.8098779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:09:24.0089387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:09:24.2123481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:09:24.4094317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:09:24.6094586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:09:24.8095726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:09:25.0096077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:09:25.2098071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:09:25.4097733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:09:25.6099680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:09:25.8099720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:09:26.0092732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:09:26.2099293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:09:26.4100466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:09:26.6091729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:26.8091237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:27.0093757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:27.2095873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:27.4095547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:27.6092151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:09:27.8092776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:09:28.0094729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:09:28.2096388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:09:28.4095668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:28.6099486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:28.8098155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:29.0098108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:09:29.2100762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:09:29.4090726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:09:29.6100469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:29.8100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:30.0091784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:09:30.2093441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:09:30.4094055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:09:30.6095445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:09:30.8095881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:09:31.0097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:09:31.2099303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:09:31.4100400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:09:31.6096448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:09:31.8097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:32.0092314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:09:32.2094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:09:32.4094994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:09:32.6094336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:09:32.8096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:09:33.0098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:09:33.2097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:09:33.4099246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:09:33.6097411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:09:33.8098217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:09:34.0098497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:09:34.2101143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:34.4092514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:09:34.6092455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:09:34.8091525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:09:35.0094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:09:35.2097194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:09:35.4097434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:09:35.6093532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:09:35.8095692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:09:36.0095794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:09:36.2096707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:09:36.4099312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:09:36.6100679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:09:36.8090874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:09:37.0090718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:09:37.2092627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:09:37.4094454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:09:37.6092842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:09:37.8093512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:09:38.0093926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:09:38.2096462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:09:38.4096476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:09:38.6097673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:09:38.8098534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:09:39.0100638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:09:39.2092997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:09:39.4093062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:09:39.6100386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:09:39.8099924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:09:40.0091786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:09:40.2094543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:09:40.4094940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:09:40.6095937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:09:40.8092205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:09:41.0092892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:09:41.2095604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:09:41.4095753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:09:41.6094927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:09:41.8095545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:09:42.0095995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:09:42.2098192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:09:42.4099563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:09:42.6100891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:09:42.8089724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:09:43.0095559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:09:43.2098335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:09:43.4099462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:09:43.6095686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:09:43.8097625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:09:44.0099143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:09:44.2101022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:09:44.4091051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:09:44.6098086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:09:44.8098730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:09:45.0097089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:09:45.2100971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:09:45.4091700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:09:45.6098149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:09:45.8098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:09:46.0099951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:09:46.2090148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:09:46.4092912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:09:46.6094551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:09:46.8093228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:09:47.0178507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:09:47.2097947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:09:47.4098438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:09:47.6095942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:09:47.8096650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:09:48.0095808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:09:48.2099540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:09:48.4100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:09:48.6091410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:09:48.8092433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:09:49.0092498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:09:49.2095124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:09:49.4095090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:09:49.6092178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:09:49.8092946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:09:50.0168416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:09:50.2096212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:09:50.4096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:09:50.6098295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:09:50.8096810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:09:51.0100507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:09:51.2091829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:09:51.4093236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:09:51.6100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:09:51.8092513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:09:52.0093610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:09:52.2095304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:09:52.4097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:09:52.6098838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:09:52.8099805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:09:53.0098859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:09:53.2091512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:09:53.4092293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:09:53.6091736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:09:53.8092419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:09:54.0093893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:09:54.2100905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:09:54.4095079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:09:54.6101154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:09:54.8091811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:09:55.0093215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:09:55.2097009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:09:55.4097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:09:55.6093272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:09:55.8093957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:09:56.0096686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:09:56.2098184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:09:56.4098533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:09:56.6100537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:09:56.8092187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:09:57.0092158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:09:57.2094182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:09:57.4095081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:09:57.6093656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:09:57.8092450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:09:58.0094654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:09:58.2096670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:09:58.4091430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:09:58.6093447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:09:58.8097361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:09:59.0095611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:09:59.2092154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:09:59.4092513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:09:59.6101487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:09:59.8092367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:10:00.0092924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:10:00.2095334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:10:00.4096487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:10:00.6095197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:10:00.8098377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:10:01.0099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:10:01.2201085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:10:01.4092251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:10:01.6097564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:10:01.8098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:10:02.0091189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:10:02.2092584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:10:02.4094016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:10:02.6093939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:10:02.8095799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:10:03.0095981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:10:03.2098059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:10:03.4100158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:10:03.6095091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:10:03.8096121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:10:04.0097196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:10:04.2100152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:10:04.4100994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:10:04.6091992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:10:04.8100954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:10:05.0092106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:10:05.2093992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:10:05.4094547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:10:05.6101377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:10:05.8092330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:10:06.0098643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:10:06.2100552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:10:06.4092675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:10:06.6093982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:10:06.8094435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:10:07.0093300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:10:07.2097480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:10:07.4097398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:10:07.6095836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:10:07.8096426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:10:08.0098246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:10:08.2099195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:10:08.4099587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:10:08.6091964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:10:08.8092593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:10:09.0094171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:10:09.2095960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:10:09.4096307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:10:09.6094069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:10:09.8094959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:10:10.0096062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:10:10.2098882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:10:10.4099890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:10:10.6101207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:10:10.8190302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:10:11.0092498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:10:11.2094916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:10:11.4095901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:10:11.6091498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:10:11.8092890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:10:12.0093445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:10:12.2095925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:10:12.4096697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:10:12.6096821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:10:12.8096673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:10:13.0099089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:10:13.2091636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:10:13.4092871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:10:13.6100362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:10:13.8100580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:10:14.0190490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:10:14.2139461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:10:14.4094722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:10:14.6095052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:10:14.8092457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:10:15.0093367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:10:15.2096630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:10:15.4100883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:10:15.6098580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:10:15.8098791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:10:16.0099262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:10:16.2092301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:10:16.4093273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:10:16.6093219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:10:16.8095254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:10:17.0094582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:10:17.2097184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:10:17.4098909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:10:17.6096553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:10:17.8094937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:10:18.0096937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:10:18.2100053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:10:18.4100852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:10:18.6191677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:10:18.8192037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:10:19.0093579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:10:19.2094423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:10:19.4096882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:10:19.6093594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:10:19.8093284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:10:20.0100413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:10:20.2096905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:10:20.4098115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:10:20.6099438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:10:20.8099945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:10:21.0199102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:10:21.2093572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:10:21.4093412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:10:21.6199732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:10:21.8191761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:10:22.0191327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:10:22.2095098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:10:22.4095877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:10:22.6097967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:10:22.8098409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:10:23.0097582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:10:23.2100653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:10:23.4191341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:10:23.6096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:10:23.8192964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:10:24.0157445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:10:24.2093661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:10:24.4096732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:10:24.6097711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:10:24.8098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:10:25.0189709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:10:25.2191708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:10:25.4192888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:10:25.6201152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:10:25.8191630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:10:26.0094205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:10:26.2096824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:10:26.4096540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:10:26.6098989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:10:26.8099491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:10:27.0100364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:10:27.2192258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:10:27.4192645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:10:27.6098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:10:27.8193679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:10:28.0190735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:10:28.2192621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:10:28.4247059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:10:28.6094814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:10:28.8097994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:10:29.0098978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:10:29.2102122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:10:29.4191041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:10:29.6099360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:10:29.8100999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:10:30.0192210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:10:30.2192401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:10:30.4193876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:10:30.6094413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:10:30.8096276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:10:31.0097103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:10:31.2100025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:10:31.4100265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:10:31.6097591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:10:31.8097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:10:32.0097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:10:32.2101087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:10:32.4189628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:10:32.6100221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:10:32.8100422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:10:33.0189911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:10:33.2193332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:10:33.4095306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:10:33.6201570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:10:33.8190663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:10:34.0191706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:10:34.2106506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:10:34.4095180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:10:34.6097761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:10:34.8193468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:10:35.0192395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:10:35.2098927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:10:35.4098525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:10:35.6098006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:10:35.8096582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:10:36.0099064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:10:36.2199910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:10:36.4190392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:10:36.6193780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:10:36.8194442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:10:37.0195320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:10:37.2282017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:10:37.4194872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:10:37.6193378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:10:37.8194294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:10:38.0168757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:10:38.2097375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:10:38.4097067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:10:38.6099222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:10:38.8100245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:10:39.0189537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:10:39.2193485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:10:39.4192769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:10:39.6191972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:10:39.8192688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:10:40.0166432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:10:40.2096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:10:40.4096233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:10:40.6098669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:10:40.8099165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:10:41.0195060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:10:41.2196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:10:41.4097155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:10:41.6192807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:10:41.8196004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:10:42.0097203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:10:42.2099891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:10:42.4099876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:10:42.6196178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:10:42.8196005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:10:43.0098725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:10:43.2098424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:10:43.4099746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:10:43.6097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:10:43.8097942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:10:44.0097477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:10:44.2201439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:10:44.4190957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:10:44.6193757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:10:44.8193608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:10:45.0194200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T02:10:45.2097789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:10:45.4098712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:10:45.6196280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:10:45.8197105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:10:46.0097727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:10:46.2099673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:10:46.4101482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:10:46.6192517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:10:46.8191568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:10:47.0194302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:10:47.2195662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:10:47.4097591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:10:47.6194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:10:47.8195687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:10:48.0195365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:10:48.2098280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:10:48.4100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:10:48.6101486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:10:48.8190995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:10:49.0190933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:10:49.2193468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:10:49.4193905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:10:49.6192151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:10:49.8192554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:10:50.0194425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:10:50.2194815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:10:50.4197126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:10:50.6098246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:10:50.8098220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T02:10:51.0100686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T02:10:51.2114847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:10:51.4192829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T02:10:51.6098947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T02:10:51.8098497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T02:10:52.0099012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T02:10:52.2192679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T02:10:52.4192820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T02:10:52.6194816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T02:10:52.8194353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T02:10:53.0099028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:10:53.2191603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T02:10:53.4098188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T02:10:53.6098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T02:10:53.8197146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:10:54.0098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:10:54.2201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:10:54.4191373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:10:54.6193784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:10:54.8194120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:10:55.0194965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:10:55.2197334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:10:55.4206927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:10:55.6195154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:10:55.8107191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:10:56.0194662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:10:56.2195455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:10:56.4196957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:10:56.6098701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:10:56.8099164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:10:57.0099725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:10:57.2191825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:10:57.4191776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:10:57.6099356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:10:57.8099731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:10:58.0159736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:10:58.2192608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:10:58.4193021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:10:58.6194047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:10:58.8195055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:10:59.0196127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:10:59.2197664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:10:59.4100598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:10:59.6194755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T02:10:59.8196751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T02:11:00.0196710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T02:11:00.2100351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T02:11:00.4101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:11:00.6191532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T02:11:00.8192160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T02:11:01.0099603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T02:11:01.2192148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T02:11:01.4192903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:11:01.6100244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T02:11:01.8190997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T02:11:02.0192781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T02:11:02.2194427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T02:11:02.4194832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:11:02.6191483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:11:02.8191386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:11:03.0194817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:11:03.2195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:11:03.4196579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:11:03.6192214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:11:03.8193970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:11:04.0193968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:11:04.2196852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:11:04.4196062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:11:04.6198673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:11:04.8199171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:11:05.0199620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:11:05.2191624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:11:05.4192463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:11:05.6199802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:11:05.8200613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:11:06.0190291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:11:06.2194099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:11:06.4192890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:11:06.6192795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:11:06.8193633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:11:07.0196250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:11:07.2197778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:11:07.4197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:11:07.6195325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:11:07.8191290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:11:08.0192777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:11:08.2194488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:11:08.4196339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:11:08.6197558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:11:08.8198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:11:09.0199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:11:09.2191043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:11:09.4192839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:11:09.6199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:11:09.8200425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:11:10.0191489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:11:10.2193795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:11:10.4196856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:11:10.6198628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:11:10.8200045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:11:11.0189426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:11:11.2193196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:11:11.4193205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:11:11.6190816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:11:11.8191869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:11:12.0191734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:11:12.2194405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:11:12.4194940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:11:12.6198296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:11:12.8197583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:11:13.0197999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:11:13.2200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:11:13.4191760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:11:13.6199525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:11:13.8198742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:11:14.0190795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:11:14.2192120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:11:14.4193309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:11:14.6195873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:11:14.8195052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:11:15.0196273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:11:15.2197996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:11:15.4199300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:11:15.6196882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:11:15.8198141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:11:16.0198328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:11:16.2191457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:11:16.4193116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:11:16.6192472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:11:16.8194260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:11:17.0196065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:11:17.2197446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:11:17.4197223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:11:17.6196916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:11:17.8197265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:11:18.0197922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:11:18.2199656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:11:18.4199069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:11:18.6192411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:11:18.8191778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:11:19.0192567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:11:19.2196710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:11:19.4197038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:11:19.6194260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:19.8194269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:11:20.0240650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:11:20.2198906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:11:20.4199690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:11:20.6200864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:11:20.8190769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:11:21.0191612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:11:21.2192689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:21.4195580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:21.6193072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:21.8193080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:22.0193708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:22.2196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:22.4194765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:22.6198589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:22.8199274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:23.0190000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:11:23.2193589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:11:23.4193818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:11:23.6192001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:11:23.8192220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:11:24.0192751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:11:24.2194637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:11:24.4195581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:11:24.6284067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:11:24.8197674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:11:25.0198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:11:25.2199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:11:25.4192464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:11:25.6199487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:11:25.8199984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:11:26.0190383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:11:26.2192782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:11:26.4193548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:11:26.6199410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:11:26.8198529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:11:27.0199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:11:27.2192452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:11:27.4192962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:11:27.6200913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:11:27.8191859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:11:28.0192132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:11:28.2194690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:11:28.4194870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:11:28.6195576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:11:28.8196948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:11:29.0196508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:11:29.2214944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:11:29.4190510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:11:29.6196932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:11:29.8197756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:11:30.0200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:11:30.2191506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:11:30.4192966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:11:30.6194059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:11:30.8193918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:11:31.0194552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:11:31.2197888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:11:31.4196530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:11:31.6196641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:11:31.8199176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:11:32.0278073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:11:32.2193115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:11:32.4193067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:11:32.6193611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:11:32.8195902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:11:33.0197505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:11:33.2196140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:11:33.4198434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:11:33.6194157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:11:33.8193431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:11:34.0197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:11:34.2198941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:11:34.4200420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:11:34.6201568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:11:34.8191945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:11:35.0192288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:11:35.2194893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:11:35.4194849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:11:35.6193335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:11:35.8192683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:11:36.0195301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:11:36.2196903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:11:36.4197539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:11:36.6198523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:11:36.8198669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:11:37.0200225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:11:37.2192262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:11:37.4193991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:11:37.6197238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:11:37.8198007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:11:38.0199402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:11:38.2200954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:11:38.4192036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:11:38.6193041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:11:38.8192451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:11:39.0193401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:11:39.2197375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:11:39.4197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:11:39.6193943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:11:39.8193966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:11:40.0196282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:11:40.2197024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:11:40.4199908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:11:40.6200843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:11:40.8191356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:11:41.0191673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:11:41.2195123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:11:41.4194328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:11:41.6191814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:11:41.8193903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:11:42.0194939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:11:42.2197142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:11:42.4195820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:11:42.6199367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:11:42.8199155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:11:43.0200748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:11:43.2192590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:11:43.4114750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:11:43.6200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:11:43.8192289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:11:44.0191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:11:44.2193969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:11:44.4196001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:11:44.6197423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:11:44.8196440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:11:45.0199430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:11:45.2199846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:11:45.4191599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:11:45.6199008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:11:45.8199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:11:46.0194272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:11:46.2196174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:11:46.4196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:11:46.6199260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:11:46.8200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:11:47.0191189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:11:47.2192843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:11:47.4195272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:11:47.6192070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:11:47.8193473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:11:48.0193501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:11:48.2196110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:11:48.4257752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:11:48.6198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:11:48.8199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:11:49.0200832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:11:49.2195155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:11:49.4195148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:11:49.6239215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:11:49.8191136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:11:50.0196268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:11:50.2196306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:11:50.4199378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:11:50.6201391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:11:50.8191848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:11:51.0192152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:11:51.2193683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:11:51.4194160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:11:51.6192594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:11:51.8192938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:11:52.0205832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:11:52.2195635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:11:52.4196059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:11:52.6198156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:11:52.8196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:11:53.0200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:11:53.2191078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:11:53.4192357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:11:53.6192973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:11:53.8194349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:11:54.0194784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:11:54.2197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:11:54.4198529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:11:54.6199856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:11:54.8199031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:11:55.0191317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:11:55.2192941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:11:55.4194009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:11:55.6200588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:11:55.8191067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:11:56.0192360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:11:56.2193175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:11:56.4194522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:11:56.6195939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:11:56.8196894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:11:57.0197468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:11:57.2200490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:11:57.4198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:11:57.6196034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:11:57.8197948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:11:58.0204707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:11:58.2200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:11:58.4200528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:11:58.6190822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:11:58.8192513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:11:59.0193882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:11:59.2206017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:11:59.4195220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:11:59.6193758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:11:59.8193307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:12:00.0195033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:12:00.2196928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:12:00.4198521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:12:00.6199562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:12:00.8199726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:12:01.0191075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:12:01.2193167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:12:01.4193673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:12:01.6191711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:12:01.8192315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:12:02.0193297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:12:02.2195168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:12:02.4196354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:12:02.6196334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:12:02.8194624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:12:03.0196285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:12:03.2199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:12:03.4199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:12:03.6197439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:12:03.8193502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:12:04.0194367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:12:04.2197211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:12:04.4198102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:12:04.6193740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:12:04.8195228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:12:05.0194553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:12:05.2197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:12:05.4198463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:12:05.6192959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:12:05.8194138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:12:06.0195429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:12:06.2197128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:12:06.4196806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:12:06.6191845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:12:06.8191501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:12:07.0193968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:12:07.2242927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:12:07.4195698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:12:07.6192717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:12:07.8190487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:12:08.0171064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:12:08.2196033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:12:08.4196126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:12:08.6197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:12:08.8199351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:12:09.0199054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:12:09.2191928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:12:09.4191898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:12:09.6199882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:12:09.8191050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:12:10.0191455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:12:10.2194267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:12:10.4194502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:12:10.6195666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:12:10.8196402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:12:11.0198218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:12:11.2199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:12:11.4162321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:12:11.6198746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:12:11.8198650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:12:12.0201800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:12:12.2192328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:12:12.4193131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:12:12.6194911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:12:12.8194040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:12:13.0197248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:12:13.2197027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:12:13.4197301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:12:13.6195176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:12:13.8196937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:12:14.0195625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:12:14.2199811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:12:14.4199415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:12:14.6192370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:12:14.8192319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:12:15.0194163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:12:15.2195806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:12:15.4196127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:12:15.6192948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:12:15.8192448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:12:16.0194372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:12:16.2196396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:12:16.4197760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:12:16.6199231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:12:16.8198920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:12:17.0200394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:12:17.2192380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:12:17.4194014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:12:17.6200861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:12:17.8191040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:12:18.0192948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:12:18.2194232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:12:18.4258945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:18.6199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:12:18.8191191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:12:19.0191106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:12:19.2194079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:12:19.4194228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:12:19.6190990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:12:19.8192431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:12:20.0163638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:12:20.2195591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:12:20.4197366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:12:20.6199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:12:20.8199545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:12:21.0190156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:12:21.2193058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:12:21.4191705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:12:21.6199240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:12:21.8192150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:12:22.0192258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:12:22.2194590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:12:22.4194712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:12:22.6195127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:12:22.8196880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:12:23.0196663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:12:23.2200481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:12:23.4199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:12:23.6196582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:12:23.8198576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:12:24.0153817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:12:24.2192158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:12:24.4197562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:12:24.6191661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:12:24.8192780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:12:25.0193597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:12:25.2195669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:12:25.4196137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:12:25.6193620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:12:25.8194327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:12:26.0195596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:12:26.2196215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:12:26.4198006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:12:26.6199635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:12:26.8193536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:12:27.0193751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:12:27.2197621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:12:27.4197662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:12:27.6195668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:12:27.8192507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:12:28.0193472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:12:28.2195345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:12:28.4195599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:12:28.6197895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:12:28.8196423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:12:29.0199429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:12:29.2194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:12:29.4194394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:12:29.6284936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:12:29.8191302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:12:30.0197275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:12:30.2201297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:12:30.4191363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:12:30.6193776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:12:30.8194287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:12:31.0196663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:12:31.2195972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:12:31.4195280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:12:31.6196262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:12:31.8195291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:12:32.0165230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:12:32.2200361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:12:32.4200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:12:32.6192887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:12:32.8191810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:12:33.0193232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:12:33.2196561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:12:33.4197258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:12:33.6194444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:12:33.8194751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:12:34.0189284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:12:34.2168978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:12:34.4192855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:12:34.6195040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:12:34.8195241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:12:35.0195327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:12:35.2198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:12:35.4199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:12:35.6195501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:12:35.8197581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:12:36.0197762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:12:36.2200219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:12:36.4189532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:12:36.6197013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:12:36.8193189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:12:37.0257544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:12:37.2200022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:12:37.4201223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:12:37.6195901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:12:37.8193502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:12:38.0196068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:12:38.2198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:12:38.4197387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:38.6200165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:12:38.8191622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:12:39.0190319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:12:39.2194087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:12:39.4195186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:39.6192340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:12:39.8192931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:12:40.0194112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:12:40.2195823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:12:40.4198052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:12:40.6198396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:12:40.8200188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:12:41.0190205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:12:41.2193759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:12:41.4193975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:12:41.6199243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:12:41.8189681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:12:42.0191165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:12:42.2194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:12:42.4194926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:12:42.6196446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:12:42.8197684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:12:43.0198446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:12:43.2199621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:12:43.4191320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:12:43.6191345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:12:43.8192730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:12:44.0192720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:12:44.2195485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:12:44.4194055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:12:44.6193158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:12:44.8195148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:12:45.0194795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:12:45.2198275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:12:45.4197391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:12:45.6194138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:45.8195721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:12:46.0274647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:46.2200121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:46.4199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:12:46.6191180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:12:46.8190880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:12:47.0172892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:12:47.2195727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:12:47.4196599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:12:47.6193182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:12:47.8192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:12:48.0194493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:12:48.2191655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:12:48.4191843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:12:48.6194666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:12:48.8204976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:12:49.0196061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:12:49.2198702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:12:49.4197491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:12:49.6196066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:12:49.8196106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:12:50.0202574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:12:50.2200230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:12:50.4189772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:12:50.6193091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:12:50.8194066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:12:51.0195389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:12:51.2201043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:12:51.4197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:12:51.6195907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:12:51.8197048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:12:52.0198492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:12:52.2199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:12:52.4200754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:12:52.6192200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:12:52.8191491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:12:53.0192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:53.2195224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:12:53.4196236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:12:53.6193001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:12:53.8192738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:12:54.0194371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:12:54.2195827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:12:54.4196362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:12:54.6196543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:12:54.8199614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:12:55.0199881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:12:55.2191945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:12:55.4191061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:12:55.6197898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:55.8199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:56.0190960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:56.2193327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:12:56.4193416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:12:56.6195432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:12:56.8194984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:12:57.0197310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:12:57.2198904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:12:57.4198672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:12:57.6194359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:12:57.8195172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:12:58.0254109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:12:58.2199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:12:58.4198828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:12:58.6191553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:12:58.8192370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:12:59.0193128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:12:59.2210625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:12:59.4196416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:12:59.6191983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:12:59.8191450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:13:00.0236956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:13:00.2196259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:13:00.4196266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:13:00.6198202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:13:00.8198424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:13:01.0200780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:13:01.2191196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:13:01.4193335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:13:01.6199035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:13:01.8191050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:13:02.0192664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:13:02.2194933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:13:02.4194753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:13:02.6196769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:13:02.8193488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:13:03.0195464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:13:03.2197782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:13:03.4196532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:13:03.6196366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:13:03.8196654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:13:04.0198313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:13:04.2265868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:13:04.4191464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:13:04.6193271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:13:04.8198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:13:05.0190597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:13:05.2192939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:13:05.4192601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:13:05.6200238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:13:05.8192237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:13:06.0191773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:13:06.2193395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:13:06.4195313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:13:06.6196490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:13:06.8195915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:13:07.0198473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:13:07.2200519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:13:07.4189712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:13:07.6195364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:13:07.8197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:13:08.0199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:13:08.2201571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:13:08.4190876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:13:08.6194136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:13:08.8194209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:09.0196098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:13:09.2156955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:13:09.4197610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:13:09.6197370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:13:09.8197655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:13:10.0224627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:13:10.2201433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:13:10.4191551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:13:10.6192239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:13:10.8194366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:13:11.0194982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:13:11.2195433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:13:11.4219442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:13:11.6197032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:13:11.8198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:13:12.0200012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:13:12.2191022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:13:12.4191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:12.6193842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:13:12.8191447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:13:13.0194961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:13:13.2196463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:13:13.4197993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:13:13.6194855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:13:13.8191736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:13:14.0193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:13:14.2194980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:13:14.4193813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:14.6197135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:13:14.8197974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:13:15.0199220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:13:15.2192907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:13:15.4192996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:13:15.6191948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:13:15.8232990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:13:16.0193936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:13:16.2194649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:13:16.4194944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:13:16.6198758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:13:16.8199264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:13:17.0189624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:13:17.2193267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:13:17.4192658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:13:17.6191024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:13:17.8192884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:13:18.0193609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:13:18.2195411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:13:18.4195442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:13:18.6196881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:13:18.8201341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:13:19.0199044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:13:19.2202180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:13:19.4191990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:13:19.6197625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:13:19.8199687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:13:20.0200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:13:20.2191310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:13:20.4191622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:13:20.6195047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:13:20.8195850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:13:21.0196112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:13:21.2197988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:13:21.4199092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:13:21.6196227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:13:21.8197010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:13:22.0199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:13:22.2200418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:22.4189810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:22.6192961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:22.8199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:23.0191955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:23.2193691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:23.4193589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:23.6201300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:23.8191620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:24.0193020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:13:24.2194161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:13:24.4195545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:13:24.6197078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:13:24.8196423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:13:25.0198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:13:25.2200693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:13:25.4191284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:13:25.6199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:13:25.8200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:13:26.0190967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:13:26.2193438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:13:26.4194776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:13:26.6194591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:13:26.8194415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:13:27.0196554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:13:27.2195509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:13:27.4195979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:13:27.6135680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:13:27.8192707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:13:28.0193455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:13:28.2195605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:13:28.4138857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:13:28.6196580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:13:28.8197443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:13:29.0200601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:13:29.2191849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:13:29.4191360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:13:29.6198692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:13:29.8200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:13:30.0191591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:13:30.2193538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:13:30.4193748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:13:30.6195279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:13:30.8194451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:13:31.0195954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:13:31.2199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:13:31.4198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:13:31.6195816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:13:31.8194424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:13:32.0197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:13:32.2199144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:13:32.4200811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:13:32.6190771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:13:32.8192561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:13:33.0152497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:13:33.2195731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:13:33.4195569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:13:33.6194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:13:33.8223196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:13:34.0195929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:13:34.2197680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:13:34.4198393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:13:34.6198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:13:34.8200565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:13:35.0190272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:13:35.2192968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:13:35.4193922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:13:35.6198714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:13:35.8200088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:13:36.0191618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:13:36.2193199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:13:36.4193061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:13:36.6194842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:13:36.8197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:13:37.0198100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:13:37.2267492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:13:37.4200751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:13:37.6196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:13:37.8198127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:13:38.0198151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:13:38.2200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:13:38.4191149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:13:38.6192794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:13:38.8191924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:13:39.0193967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:13:39.2196202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:13:39.4197234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:13:39.6193642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:13:39.8193285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:13:40.0194973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:13:40.2197488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:13:40.4196633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:13:40.6198660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:13:40.8200535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:13:41.0192113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:13:41.2192321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:13:41.4194015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:13:41.6199971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:13:41.8191083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:13:42.0192675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:13:42.2193483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:13:42.4195312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:13:42.6196112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:13:42.8197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:13:43.0204626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:13:43.2199517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:13:43.4200015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:13:43.6196808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:13:43.8197167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:13:44.0197573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:13:44.2199512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:13:44.4190909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:13:44.6190539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:13:44.8192854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:13:45.0260677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:13:45.2196181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:13:45.4197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:13:45.6193321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:13:45.8192784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:13:46.0198153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:13:46.2199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:13:46.4199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:13:46.6192182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:13:46.8190840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:13:47.0191910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:13:47.2194838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:13:47.4194187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:13:47.6194090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:13:47.8192177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:13:48.0194073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:13:48.2194493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:13:48.4236300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:13:48.6198577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:13:48.8198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:13:49.0191357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:13:49.2199816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:13:49.4191707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:13:49.6200677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:13:49.8191781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:13:50.0193489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:13:50.2194813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:13:50.4193962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:13:50.6197514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:13:50.8195570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:13:51.0198026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:13:51.2201590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:13:51.4191390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:13:51.6193051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:13:51.8194786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:13:52.0197052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:13:52.2198195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:13:52.4197014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:13:52.6199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:13:52.8189722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:13:53.0191222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:13:53.2194375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:13:53.4195748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:13:53.6197748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:13:53.8198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:13:54.0189816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:13:54.2197025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:13:54.4196797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:13:54.6198441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:13:54.8198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:13:55.0199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:13:55.2191008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:13:55.4192213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:13:55.6189752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:13:55.8191794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:13:56.0194054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:13:56.2196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:13:56.4196364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:13:56.6198431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:13:56.8196818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:13:57.0198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:13:57.2199557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:13:57.4190245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:13:57.6200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:13:57.8190593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:13:58.0192196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:13:58.2193823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:13:58.4194319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:13:58.6196154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:13:58.8195264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:13:59.0198304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:13:59.2197702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:13:59.4199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:13:59.6193912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:13:59.8194902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:14:00.0198134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:14:00.2199274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:14:00.4198992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:14:00.6189825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:14:00.8190847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:14:01.0191707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:14:01.2193808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:14:01.4195696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:14:01.6192908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:14:01.8193381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:14:02.0194728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:14:02.2196860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:14:02.4197798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:14:02.6198711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:14:02.8200215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:14:03.0191007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:14:03.2192892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:14:03.4191605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:14:03.6200140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:14:03.8190858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:14:04.0192177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:14:04.2195508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:14:04.4193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:14:04.6197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:04.8197172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:05.0198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:05.2200306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:14:05.4191281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:14:05.6197834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:05.8198522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:06.0200642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:14:06.2191609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:14:06.4192380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:14:06.6194705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:14:06.8197849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:14:07.0198657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:14:07.2199632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:14:07.4191651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:14:07.6198718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:14:07.8198989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:14:08.0192743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:14:08.2194583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:14:08.4194285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:14:08.6197020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:14:08.8196907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:14:09.0198240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:14:09.2200776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:14:09.4191048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:14:09.6200214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:14:09.8193718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:14:10.0195661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:14:10.2196908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:14:10.4197117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:14:10.6199741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:14:10.8199304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:14:11.0191232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:14:11.2192885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:14:11.4192422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:14:11.6193768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:14:11.8193055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:14:12.0194983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:14:12.2196537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:14:12.4198425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:14:12.6197484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:14:12.8198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:14:13.0198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:14:13.2201526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:14:13.4191680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:14:13.6200031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:14:13.8190018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:14:14.0192545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:14:14.2194892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:14:14.4195098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:14:14.6195844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:14:14.8196710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:14:15.0197743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:14:15.2200875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:14:15.4201728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:15.6198571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:15.8199811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:16.0199908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:16.2198670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:16.4197162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:14:16.6199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:14:16.8190951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:14:17.0193307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:14:17.2194637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:14:17.4195510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:14:17.6191173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:14:17.8192941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:14:18.0227189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:14:18.2200041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:14:18.4189897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:14:18.6192078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:14:18.8192771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:14:19.0194669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:14:19.2196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:14:19.4197350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:14:19.6195343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:14:19.8195646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:14:20.0195716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:14:20.2198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:14:20.4197696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:14:20.6199988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:14:20.8191011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:14:21.0191706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:14:21.2194586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:14:21.4195670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:14:21.6191643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:14:21.8192701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:14:22.0193729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:14:22.2195719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:14:22.4195037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:14:22.6197282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:14:22.8193988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:14:23.0196332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:14:23.2197930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:14:23.4199563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:14:23.6194656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:14:23.8196967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:14:24.0196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:14:24.2199168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:14:24.4198635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:14:24.6191651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:14:24.8191763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:14:25.0193675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:14:25.2193567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:14:25.4200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:14:25.6198406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:14:25.8198376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:14:26.0200352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:14:26.2192628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:14:26.4192210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:14:26.6193735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:14:26.8194569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:14:27.0194533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:14:27.2197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:14:27.4199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:14:27.6195903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:14:27.8195006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:14:28.0211457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:14:28.2199452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:14:28.4200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:14:28.6192255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:14:28.8191643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:14:29.0195984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:14:29.2198201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:14:29.4196602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:14:29.6195784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:14:29.8196611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:14:30.0199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:14:30.2200683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:14:30.4190008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:14:30.6190529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:14:30.8191900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:14:31.0193810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:14:31.2195817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:14:31.4197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:14:31.6199161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:14:31.8198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:14:32.0189819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:14:32.2192910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:14:32.4193959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:14:32.6193864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:14:32.8195260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:14:33.0196424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:14:33.2197947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:14:33.4198138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:14:33.6195912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:14:33.8196010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:14:34.0197276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:14:34.2199474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:14:34.4199589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:14:34.6191560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:14:34.8190616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:14:35.0193917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:14:35.2209040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:14:35.4197072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:14:35.6192612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:14:35.8193257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:14:36.0193617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:14:36.2195954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:14:36.4195983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:14:36.6197593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:14:36.8198000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:14:37.0200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:14:37.2191775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:14:37.4192378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:14:37.6198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:14:37.8200187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:14:38.0191191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:14:38.2191377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:14:38.4194532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:14:38.6196019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:14:38.8195207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:14:39.0196112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:14:39.2197431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:14:39.4200837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:14:39.6195006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:14:39.8196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:14:40.0198922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:14:40.2197185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:14:40.4199801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:14:40.6191121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:14:40.8192905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:14:41.0194490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:14:41.2196151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:14:41.4196830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:14:41.6194412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:14:41.8194371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:14:42.0196417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:14:42.2199617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:14:42.4197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:14:42.6191614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:14:42.8192064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:14:43.0192917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:14:43.2195343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:14:43.4195453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:14:43.6190786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:14:43.8191207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:14:44.0192002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:14:44.2195274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:14:44.4254384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:14:44.6197203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:14:44.8195714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:14:45.0168607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:14:45.2201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:14:45.4191942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:14:45.6197037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:14:45.8198211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:14:46.0200641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:14:46.2192678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:14:46.4146721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:14:46.6198589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:14:46.8199608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:14:47.0200486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:14:47.2255867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:14:47.4191718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:14:47.6200478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:14:47.8200291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:14:48.0192497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:14:48.2194574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:14:48.4193459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:14:48.6196626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:14:48.8196834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:14:49.0196721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:14:49.2200068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:14:49.4199178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:14:49.6197077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:14:49.8198736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:14:50.0199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:14:50.2190821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:14:50.4191666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:14:50.6193216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:14:50.8194045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:14:51.0158828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:14:51.2197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:14:51.4198878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:14:51.6196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:14:51.8195719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:14:52.0197233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:14:52.2197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:14:52.4199879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:14:52.6200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:14:52.8190663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:14:53.0192054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:14:53.2200343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:14:53.4200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:14:53.6197849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:14:53.8197696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:14:54.0198826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:14:54.2201385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:14:54.4145713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:14:54.6192785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:14:54.8193458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:14:55.0194560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:14:55.2194790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:14:55.4191137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:14:55.6193491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:14:55.8190438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:14:56.0190783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:14:56.2193807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:14:56.4195184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:14:56.6196920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:14:56.8196860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:14:57.0200698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:14:57.2191945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:14:57.4190949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:14:57.6196338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:14:57.8192566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:14:58.0193672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:14:58.2196916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:14:58.4198071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:14:58.6198185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:14:58.8199967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:14:59.0191470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:14:59.2192859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:14:59.4194577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:14:59.6194651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:14:59.8254606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:15:00.0193476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:15:00.2195358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:15:00.4193407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:15:00.6195612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:15:00.8193610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:15:01.0196566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:15:01.2198632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:15:01.4198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:15:01.6201371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:15:01.8196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:15:02.0229334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:15:02.2201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:15:02.4191157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:15:02.6193500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:15:02.8193360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:15:03.0193893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:15:03.2197040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:15:03.4196499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:15:03.6197118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:15:03.8196321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:15:04.0197463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:15:04.2200481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:15:04.4199983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:15:04.6192172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:15:04.8192500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:15:05.0193405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:15:05.2194488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:15:05.4196965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:15:05.6198100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:15:05.8194153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:15:06.0195444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:15:06.2195299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:15:06.4197011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:15:06.6199530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:15:06.8190577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:15:07.0192240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:15:07.2193431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:15:07.4193846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:15:07.6197158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:15:07.8195279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:15:08.0196221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:15:08.2199095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:15:08.4200599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:15:08.6195739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:15:08.8198389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:15:09.0192390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:15:09.2192688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:15:09.4194344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:15:09.6195271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:15:09.8198883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:15:10.0200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:15:10.2191883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:15:10.4192763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:15:10.6194891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:15:10.8196381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:15:11.0198249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:15:11.2200000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:15:11.4200520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:15:11.6194612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:15:11.8191919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:15:12.0192047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:15:12.2193528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:15:12.4194573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:15:12.6197202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:15:12.8192023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:15:13.0194064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:15:13.2194197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:15:13.4196356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:15:13.6197670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:15:13.8196771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:15:14.0198222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:15:14.2196920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:15:14.4196101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:15:14.6199424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:15:14.8198604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:15:15.0200425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:15:15.2192302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:15:15.4191778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:15:15.6193509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:15:15.8189821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:15:16.0191310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:15:16.2194407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:15:16.4194688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:15:16.6195861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:15:16.8190593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:15:17.0192961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:15:17.2194054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:15:17.4195429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:15:17.6195365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:15:17.8193583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:15:18.0199654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:15:18.2191549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:15:18.4192454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:15:18.6199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:15:18.8196258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:15:19.0201897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:15:19.2198863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:15:19.4189443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:15:19.6191656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:15:19.8254589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:15:20.0189955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:15:20.2191690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:15:20.4193554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:15:20.6195249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:15:20.8195945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:15:21.0195720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:15:21.2198932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:15:21.4198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:15:21.6201038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:15:21.8197091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:15:22.0198819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:15:22.2201094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:15:22.4200592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:15:22.6193575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:15:22.8194433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:15:23.0193274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:15:23.2196543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:15:23.4196216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:15:23.6198763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:15:23.8197057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:15:24.0197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:15:24.2200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:15:24.4199522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:15:24.6192495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:15:24.8192065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:15:25.0199511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:15:25.2201997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:15:25.4191776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:15:25.6193467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:15:25.8198759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:15:26.0191681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:15:26.2191911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:15:26.4193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:15:26.6194720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:15:26.8194282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:15:27.0193847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:15:27.2197814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:15:27.4198779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:15:27.6200373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:15:27.8192419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:15:28.0193383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:15:28.2195533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:15:28.4195163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:15:28.6196679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:15:28.8200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:15:29.0190882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:15:29.2192869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:15:29.4193708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:15:29.6194317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:15:29.8192018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:15:30.0195426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:15:30.2196139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:15:30.4198653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:15:30.6199921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:15:30.8200003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:15:31.0190655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:15:31.2193700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:15:31.4193306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:15:31.6195375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:15:31.8190714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:15:32.0236290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:15:32.2195679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:15:32.4195600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:15:32.6197520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:15:32.8197497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:15:33.0198471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:15:33.2201656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:15:33.4190962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:15:33.6193735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:15:33.8199673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:15:34.0191270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:15:34.2192142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:15:34.4193314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:15:34.6197094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:15:34.8199094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:15:35.0199753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:15:35.2191427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:15:35.4191184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:15:35.6193933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:15:35.8199487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:15:36.0190714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:15:36.2198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:15:36.4199838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:15:36.6199704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:15:36.8191019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:15:37.0192925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:15:37.2194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:15:37.4194495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:15:37.6196661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:15:37.8195008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:15:38.0196091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:15:38.2197958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:15:38.4197569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:15:38.6200278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:15:38.8189763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:15:39.0191864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:15:39.2193311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:15:39.4195105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:15:39.6195920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:15:39.8192980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:15:40.0194407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:15:40.2196413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:15:40.4197448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:15:40.6198659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:15:40.8197776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:15:41.0200247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:15:41.2192957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:15:41.4192645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:15:41.6194186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:15:41.8199657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:15:42.0193479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:15:42.2196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:15:42.4195587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:15:42.6197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:15:42.8198455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:15:43.0201211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:15:43.2193242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:15:43.4193540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:15:43.6195137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:15:43.8200466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:15:44.0192834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:15:44.2193561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:15:44.4194600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:15:44.6195105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:15:44.8197148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:15:45.0197126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:15:45.2200202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:15:45.4199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:15:45.6199069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:15:45.8194116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:15:46.0196218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:15:46.2197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:15:46.4199561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:15:46.6200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:15:46.8199458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:15:47.0192662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:15:47.2193415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:15:47.4194106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:15:47.6193739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:15:47.8190811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:15:48.0192790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T02:15:48.2194588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:15:48.4197668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:15:48.6197737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:15:48.8200014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:15:49.0271510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:15:49.2195579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:15:49.4195009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:15:49.6197932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:15:49.8192723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:15:50.0194766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:15:50.2197666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:15:50.4197325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:15:50.6199014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:15:50.8201293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:15:51.0190342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:15:51.2194366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:15:51.4194957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:15:51.6196075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:15:51.8192609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:15:52.0191728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:15:52.2193332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:15:52.4195904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:15:52.6195671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:15:52.8197518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:15:53.0198075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:15:53.2201247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:15:53.4190284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:15:53.6199140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:15:53.8196788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:15:54.0196378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:15:54.2199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:15:54.4200160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:15:54.6192215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:15:54.8192503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:15:55.0196016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:15:55.2197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:15:55.4195667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:15:55.6198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:15:55.8195030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:15:56.0196103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:15:56.2198499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:15:56.4197440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:15:56.6200612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:15:56.8191570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:15:57.0193615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:15:57.2199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:15:57.4198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:15:57.6191136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:15:57.8198490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:15:58.0193310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:15:58.2194653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:15:58.4194889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:15:58.6194370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:15:58.8195004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:15:59.0195910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:15:59.2200894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:15:59.4200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:15:59.6191304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:15:59.8199051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:16:00.0199571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:16:00.2191356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:16:00.4191466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:16:00.6194192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:16:00.8193021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:16:01.0172488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:16:01.2197615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:16:01.4197443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:16:01.6199011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:16:01.8197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:16:02.0197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:16:02.2199840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:16:02.4200204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:16:02.6192837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:16:02.8193987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:16:03.0196150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:16:03.2198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:16:03.4199958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:16:03.6201111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:16:03.8197185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:16:04.0238384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:16:04.2195401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:16:04.4195191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:16:04.6198096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:16:04.8198639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:16:05.0198287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:16:05.2201783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:16:05.4192761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:16:05.6192239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:16:05.8195717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:16:06.0195366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:16:06.2196748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:16:06.4198457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:16:06.6199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:16:06.8189934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:16:07.0192737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:16:07.2194012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:16:07.4193107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:16:07.6193804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:16:07.8191248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:16:08.0193055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:16:08.2193254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:16:08.4193742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:16:08.6194856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:16:08.8196768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:16:09.0197578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:16:09.2198157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:16:09.4199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:16:09.6197238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:16:09.8194430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:16:10.0195108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:16:10.2197264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:16:10.4196784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:16:10.6199380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:16:10.8199713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:16:11.0275233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:16:11.2200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:16:11.4190163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:16:11.6193002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:16:11.8189821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:16:12.0195558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:16:12.2198128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:16:12.4198942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:16:12.6201203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:16:12.8191769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:16:13.0193081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:16:13.2193421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:16:13.4194377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:16:13.6197097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:16:13.8192555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:16:14.0193583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:16:14.2194762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:16:14.4193896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:16:14.6196960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:16:14.8196846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:16:15.0198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:16:15.2201702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:16:15.4190180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:16:15.6192252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:16:15.8199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:16:16.0194525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:16:16.2197067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:16:16.4198336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:16:16.6197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:16:16.8198803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:16:17.0189292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:16:17.2192834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:16:17.4193629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:16:17.6193350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:16:17.8190138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:16:18.0193159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:16:18.2194358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:16:18.4194940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:16:18.6196367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:16:18.8196694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:16:19.0198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:19.2200281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:19.4190315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:16:19.6192916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:16:19.8200019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:16:20.0191799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:16:20.2192998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:16:20.4193233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:16:20.6193804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:16:20.8195267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:16:21.0246672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:16:21.2198522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:16:21.4198596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:16:21.6200194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:21.8196945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:22.0197265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:16:22.2200230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:16:22.4201389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:16:22.6191991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:16:22.8200930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:16:23.0213543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:16:23.2193102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:16:23.4193688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:16:23.6194534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:16:23.8192365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:16:24.0192602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:16:24.2193702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:16:24.4195920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:16:24.6197122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:16:24.8195875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:16:25.0199174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:16:25.2199369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:16:25.4198674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:16:25.6199366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:25.8195381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:26.0196995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:26.2200143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:26.4200304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:26.6191904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:26.8192335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:16:27.0194018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:16:27.2195161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:16:27.4196325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:16:27.6197376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:16:27.8193789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:16:28.0194057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:16:28.2196564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:16:28.4197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:16:28.6199042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:16:28.8198045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:16:29.0200400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:16:29.2191691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:16:29.4192962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:16:29.6192583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:16:29.8200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:16:30.0191956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:16:30.2193036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:16:30.4192833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:16:30.6195828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:16:30.8195998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:16:31.0197453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:16:31.2199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:16:31.4198963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:16:31.6191400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:16:31.8197362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:16:32.0199621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:32.2201171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:32.4192932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:32.6193752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:32.8195612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:33.0198681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:33.2199451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:33.4200163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:33.6195113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:33.8191466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:34.0192009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:34.2194387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:34.4194301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:34.6196649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:34.8197476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:35.0196683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:35.2198470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:35.4198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:35.6201247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:35.8197673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:36.0193785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:36.2196805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:16:36.4196745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:16:36.6199419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:16:36.8198919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:16:37.0190592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:16:37.2192085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:16:37.4193428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:16:37.6195283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:16:37.8191563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:16:38.0193708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:16:38.2196229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:16:38.4195689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:16:38.6197055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:16:38.8198234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:16:39.0199608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:16:39.2191600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:16:39.4190715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:16:39.6193304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:16:39.8193857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:16:40.0195285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:16:40.2197702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:16:40.4198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:16:40.6200104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:40.8190570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:41.0258184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:16:41.2195354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:16:41.4194107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:16:41.6196530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:16:41.8196323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:16:42.0198525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:16:42.2200152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:16:42.4191707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:16:42.6192325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:16:42.8196388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:16:43.0195992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:16:43.2199497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:16:43.4193864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:16:43.6192479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:43.8192223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:16:44.0191294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:16:44.2192759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:16:44.4194794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:16:44.6195632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:16:44.8192567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:16:45.0198684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:16:45.2191531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:16:45.4192504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:16:45.6193816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:16:45.8200931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:16:46.0196238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:16:46.2200399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:16:46.4198945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:16:46.6190959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:16:46.8190268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:16:47.0192170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:16:47.2195986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:16:47.4194566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:16:47.6197819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:16:47.8195744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:16:48.0192233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:48.2195598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:48.4194449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:48.6198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:48.8197519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:49.0190197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:49.2197022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:49.4196058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:49.6199570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:49.8197419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:16:50.0198688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:16:50.2200261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:16:50.4189664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:16:50.6197058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:16:50.8197242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:16:51.0196822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:51.2199981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:51.4200585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:16:51.6192482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:16:51.8199335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:16:52.0200294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:16:52.2191172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:16:52.4191675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:16:52.6195211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:16:52.8195758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:16:53.0196275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:53.2197090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:16:53.4200249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:16:53.6201425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:16:53.8197800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:16:54.0197644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:16:54.2200266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:16:54.4201079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:16:54.6192898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:16:54.8192623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:16:55.0194221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:16:55.2196788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:16:55.4197040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:16:55.6198817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:16:55.8194988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:16:56.0196648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:16:56.2198349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:56.4201417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:56.6191349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:56.8191230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:16:57.0193793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:16:57.2196251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:16:57.4195143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:16:57.6198389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:16:57.8192372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:16:58.0173490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:16:58.2196927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:16:58.4195568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:16:58.6204707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:16:58.8198060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:16:59.0200693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:16:59.2193143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:16:59.4193430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:16:59.6193618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:16:59.8200809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:00.0192034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:17:00.2193453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:17:00.4194289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:17:00.6194917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:17:00.8196875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:01.0197987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:01.2197527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:01.4199999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:17:01.6191578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:17:01.8197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:17:02.0197314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:17:02.2199985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:17:02.4192357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:17:02.6193071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:17:02.8198907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:17:03.0200648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:03.2191402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:17:03.4191447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:17:03.6194945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:03.8193128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:04.0194389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:17:04.2195207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:17:04.4196733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:17:04.6198041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:17:04.8191437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:17:05.0195937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:17:05.2197797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:17:05.4198133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:17:05.6199183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:17:05.8197802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:17:06.0200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:17:06.2191850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:17:06.4191839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:17:06.6194073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:17:06.8194662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:17:07.0195553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:17:07.2197480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:17:07.4196835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:17:07.6200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:17:07.8204715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:17:08.0197643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:17:08.2199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:17:08.4200302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:17:08.6192357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:17:08.8192118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:17:09.0192402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:17:09.2193431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:17:09.4191213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:17:09.6194582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:17:09.8191013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:10.0191935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:17:10.2195421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:17:10.4191769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:17:10.6193639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:17:10.8191695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:11.0193668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:11.2196630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:11.4197599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:11.6194246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:11.8198441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:12.0190515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:12.2192826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:12.4261269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:12.6195601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:12.8194963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:13.0195454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:13.2199171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:13.4197521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:13.6199924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:13.8194716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:17:14.0196337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:17:14.2199389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:17:14.4250130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:17:14.6195841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:17:14.8196618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:17:15.0175751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:17:15.2201197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:17:15.4191512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:17:15.6193152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:15.8200382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:16.0189149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:16.2192947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:16.4194593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:16.6194667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:16.8196427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:17.0196786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:17.2199308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:17:17.4259743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:17.6192119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:17:17.8196485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:17:18.0174154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:17:18.2201241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:17:18.4191739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:17:18.6191727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:17:18.8194160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:17:19.0193806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:17:19.2196043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:19.4196752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:19.6199084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:19.8193757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:20.0194131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:20.2198299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:20.4199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:20.6199946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:20.8191132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:21.0259339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:21.2193146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:17:21.4195248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:17:21.6194676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:17:21.8192902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:17:22.0193482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:17:22.2196831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:17:22.4196718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:17:22.6197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:17:22.8199572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:17:23.0247330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:17:23.2193498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:17:23.4195001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:17:23.6196525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:17:23.8192528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:17:24.0193826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:17:24.2195063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:17:24.4194820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:17:24.6197274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:17:24.8198622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:17:25.0217959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:17:25.2193001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:17:25.4192023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:17:25.6193528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:17:25.8191313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:17:26.0192369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:17:26.2195005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:17:26.4195494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:17:26.6197541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:17:26.8196095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:17:27.0198496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:17:27.2201130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:17:27.4192225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:17:27.6192757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:17:27.8198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:17:28.0198423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:28.2200833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:17:28.4192319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:17:28.6194073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:17:28.8193652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:17:29.0197176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:29.2198664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:29.4200359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:29.6200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:29.8198860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:30.0190716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:30.2193428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:17:30.4194344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:17:30.6194555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:17:30.8196885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:17:31.0198184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:17:31.2200018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:31.4255600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:31.6193880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:31.8198941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:32.0198479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:17:32.2199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:17:32.4200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:17:32.6191571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:17:32.8190766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:17:33.0192717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:33.2201102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:33.4191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:33.6193327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:17:33.8197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:17:34.0200512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:17:34.2192183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:17:34.4191952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:17:34.6210317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:17:34.8195581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:17:35.0195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:17:35.2196889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:17:35.4197428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:17:35.6200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:17:35.8197164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:17:36.0197259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:17:36.2199958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:17:36.4198677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:17:36.6191439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:17:36.8191174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:17:37.0194677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:17:37.2195676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:17:37.4196482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:17:37.6197594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:17:37.8197689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:17:38.0261632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:17:38.2192942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:17:38.4193185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:17:38.6195103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:17:38.8195093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:17:39.0196430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:17:39.2198192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:17:39.4198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:17:39.6199416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:17:39.8197021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:17:40.0197790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:17:40.2199320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:17:40.4189920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:17:40.6192309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:17:40.8191671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:17:41.0192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:17:41.2196669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:17:41.4196799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:17:41.6198598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:17:41.8193898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:42.0194061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:17:42.2197592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:42.4195963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:17:42.6196952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:17:42.8198708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:17:43.0191930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:17:43.2191917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:17:43.4194348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:17:43.6195181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:17:43.8192030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:17:44.0190499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:17:44.2194010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:17:44.4195303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:17:44.6196749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:44.8195296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:17:45.0196781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:17:45.2199936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:17:45.4267503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:17:45.6191161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:17:45.8198872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:17:46.0191927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:17:46.2193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:17:46.4194237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:17:46.6193840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:17:46.8194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:17:47.0195366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:17:47.2198615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:17:47.4200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:17:47.6199422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:17:47.8192593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:17:48.0195614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:17:48.2200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:17:48.4234787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:17:48.6190565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:17:48.8192958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:17:49.0193447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:17:49.2196400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:17:49.4197514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:17:49.6198092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:17:49.8195309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:17:50.0196715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:17:50.2198039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:17:50.4198575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:17:50.6200589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:17:50.8192337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:51.0193446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:17:51.2193238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:17:51.4196037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:17:51.6194865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:17:51.8193153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:17:52.0193374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:17:52.2196772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:17:52.4196448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:17:52.6198065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:52.8198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:53.0198012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:53.2192639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:53.4193267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:53.6194558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:53.8200561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:54.0188869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:17:54.2192718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:54.4192254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:17:54.6194357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:17:54.8194903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:17:55.0196566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:17:55.2198828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:17:55.4199315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:55.6200782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:17:55.8197157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:17:56.0197801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:17:56.2199844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:17:56.4200085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:17:56.6191328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:17:56.8191097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:17:57.0193942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:17:57.2194864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:17:57.4195241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:17:57.6197944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:17:57.8192528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:17:58.0195595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:17:58.2192970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:17:58.4194466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:17:58.6194917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:17:58.8194641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:17:59.0198056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:17:59.2199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:17:59.4198736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:17:59.6199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:17:59.8195855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:18:00.0195616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:18:00.2198519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:18:00.4199882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:18:00.6200768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:18:00.8192168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:18:01.0198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:18:01.2200294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:18:01.4201037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:18:01.6195726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:01.8198981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:18:02.0198904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:18:02.2200253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:18:02.4191325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:18:02.6199512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:18:02.8198765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:18:03.0190848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:18:03.2194076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:18:03.4195060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:18:03.6196317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:18:03.8193828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:18:04.0195688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:18:04.2198273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:18:04.4199071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:18:04.6198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:18:04.8200583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:18:05.0191393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:18:05.2193825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:05.4193109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:05.6196366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:18:05.8192539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:18:06.0193072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:18:06.2195900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:18:06.4195054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:18:06.6198182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:18:06.8198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:18:07.0198642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:18:07.2191443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:18:07.4191907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:18:07.6193647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:18:07.8198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:18:08.0199564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:18:08.2192321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:18:08.4192347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:18:08.6194996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:18:08.8195409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:18:09.0195419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:09.2198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:18:09.4198563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:09.6200654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:09.8195971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:18:10.0197737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:18:10.2200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:10.4200436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:10.6190638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:18:10.8191833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:18:11.0197562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:18:11.2197710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:11.4199579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:11.6199739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:18:11.8199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:18:12.0200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:12.2192905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:12.4192890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:12.6192375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:12.8195202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:13.0196135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:13.2197982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:18:13.4198393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:13.6198838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:13.8193533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:18:14.0194992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:14.2197701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:18:14.4197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:18:14.6200514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:18:14.8191228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:18:15.0192575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:18:15.2193710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:18:15.4200848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:18:15.6191343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:18:15.8199229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:18:16.0201226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:18:16.2192143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:18:16.4193356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:18:16.6185205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:18:16.8193913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:18:17.0195843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:18:17.2197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:18:17.4199607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:17.6198601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:17.8195887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:18.0216494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:18.2195553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:18.4195435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:18:18.6196729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:18:18.8193922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:18:19.0193692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:18:19.2196507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:18:19.4197180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:18:19.6199618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:18:19.8196625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:18:20.0239441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:18:20.2199206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:18:20.4198354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:18:20.6190280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:18:20.8192275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:18:21.0191936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:18:21.2195498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:18:21.4195068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:21.6196452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:18:21.8192680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:18:22.0193481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:18:22.2195898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:18:22.4197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:18:22.6198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:18:22.8197545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:18:23.0198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:18:23.2192715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:18:23.4193090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:18:23.6192924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:18:23.8199442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:18:24.0191263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:18:24.2194999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:18:24.4196025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:24.6196047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:18:24.8197437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:18:25.0198206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:18:25.2200370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:18:25.4190938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:18:25.6192800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:18:25.8198353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:18:26.0199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:18:26.2192100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:18:26.4191988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:26.6194810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:26.8194758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:27.0196001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:18:27.2198165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:18:27.4199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:18:27.6200708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:18:27.8198387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:18:28.0200567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:18:28.2192011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:18:28.4192438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:18:28.6194968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:18:28.8192478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:18:29.0194011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:18:29.2197923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:18:29.4198820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:18:29.6200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:18:29.8194777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:18:30.0196766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:18:30.2196711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:18:30.4199650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:18:30.6199736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:18:30.8192264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:18:31.0192689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:18:31.2195537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:18:31.4196402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:18:31.6197016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:18:31.8192023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:18:32.0192435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:18:32.2193851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:32.4195193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:18:32.6196630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:18:32.8198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:18:33.0200890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:18:33.2190775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:18:33.4192143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:18:33.6194809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:18:33.8190908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:18:34.0243351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:18:34.2194587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:18:34.4193217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:18:34.6195330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:18:34.8196620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:18:35.0191772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:18:35.2195409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:35.4195335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:18:35.6197056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:18:35.8190692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:18:36.0193369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:18:36.2195769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:18:36.4196958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:18:36.6197470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:18:36.8197056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:18:37.0199769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:18:37.2201586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:37.4192251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:37.6194037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:37.8191791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:38.0191793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:38.2194727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:38.4195886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:38.6197058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:38.8197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:39.0198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:18:39.2200979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:18:39.4191429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:18:39.6192482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:18:39.8198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:18:40.0197926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:18:40.2200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:18:40.4192772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:18:40.6193011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:18:40.8194590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:18:41.0195587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:18:41.2192226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:18:41.4193711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:18:41.6193000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:18:41.8192980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:18:42.0195714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:18:42.2197002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:18:42.4197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:18:42.6194839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:42.8191444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:18:43.0193331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:18:43.2194915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:18:43.4196121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:18:43.6197354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:18:43.8191953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:18:44.0194001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:18:44.2196346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:18:44.4197046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:18:44.6198033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:18:44.8198523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:18:45.0200988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:18:45.2192297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:18:45.4192182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:18:45.6194103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:18:45.8199958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:18:46.0191749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:18:46.2193329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:18:46.4194595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:18:46.6194775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:18:46.8197228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:18:47.0198361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:18:47.2199746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:18:47.4201067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:18:47.6192251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:18:47.8196478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:18:48.0192897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:18:48.2194445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:18:48.4195736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:18:48.6197150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:18:48.8196977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:18:49.0199113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:18:49.2201097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:49.4191841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:18:49.6197397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:18:49.8198189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:18:50.0198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:18:50.2200554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:18:50.4200911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:18:50.6192788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:18:50.8192220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:18:51.0258423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:18:51.2194972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:18:51.4196133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:18:51.6197472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:18:51.8194152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:18:52.0194712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:18:52.2195445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:18:52.4198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:18:52.6199203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:18:52.8192288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:18:53.0191410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:18:53.2194605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:18:53.4195662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:18:53.6196410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:18:53.8193382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:18:54.0194220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:18:54.2197367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:18:54.4198468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:18:54.6198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:18:54.8200181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:18:55.0191855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:18:55.2192609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:18:55.4193870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:18:55.6194572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:18:55.8198673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:18:56.0198746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:18:56.2192368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:18:56.4192768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:18:56.6194574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:18:56.8195911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:18:57.0198332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:18:57.2261258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:18:57.4200951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:18:57.6192398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:18:57.8199566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:18:58.0200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:18:58.2190955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:18:58.4193488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:18:58.6194934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:18:58.8194138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:18:59.0199874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:18:59.2198436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:18:59.4198947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:18:59.6199536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:18:59.8196217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:00.0196633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:19:00.2200443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:19:00.4201415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:19:00.6192683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:00.8193447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:01.0194317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:19:01.2195972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:19:01.4196892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:19:01.6198705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:19:01.8199103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:19:02.0189913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:19:02.2193201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:02.4231272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:02.6193989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:19:02.8194745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:19:03.0197181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:03.2200914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:03.4191796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:03.6195723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:03.8199048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:19:04.0191870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:19:04.2193846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:04.4193988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:04.6193847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:19:04.8195175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:19:05.0197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:19:05.2199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:19:05.4200284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:19:05.6200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:19:05.8197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:19:06.0196653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:19:06.2198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:19:06.4201065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:19:06.6192228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:19:06.8193090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:19:07.0192388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:19:07.2193932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:19:07.4196958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:19:07.6196677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:19:07.8192944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:19:08.0194054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:19:08.2197023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:19:08.4197732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:19:08.6194646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:19:08.8196225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:19:09.0197083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:19:09.2199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:19:09.4199938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:19:09.6191496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:19:09.8200430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:19:10.0189890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:19:10.2193518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:19:10.4194902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:19:10.6193482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:19:10.8195065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:19:11.0197189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:19:11.2200680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:19:11.4200373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:19:11.6191736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:19:11.8198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:19:12.0198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:19:12.2199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:19:12.4192437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:19:12.6193538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:19:12.8192228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:19:13.0193655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:19:13.2197436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:19:13.4196657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:19:13.6194973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:19:13.8193082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:19:14.0193921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:19:14.2195500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:19:14.4195225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:19:14.6197981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:19:14.8196921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:19:15.0199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:19:15.2191231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:19:15.4192300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:19:15.6192723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:19:15.8200452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:19:16.0191658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:19:16.2193658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:19:16.4194133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:19:16.6194885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:19:16.8196682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:19:17.0197742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:19:17.2200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:19:17.4199928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:19:17.6192308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:19:17.8197830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:19:18.0197501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:19:18.2200939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:19:18.4191057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:19:18.6193504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:19:18.8193096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:19:19.0195695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:19:19.2197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:19:19.4197511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:19:19.6199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:19:19.8194979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:19:20.0194012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:19:20.2197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:19:20.4198701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:19:20.6199038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:19:20.8199130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:19:21.0191431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:19:21.2193829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:19:21.4225437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:19:21.6193968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:19:21.8192563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:19:22.0192171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:19:22.2193801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:19:22.4194643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:19:22.6197547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:19:22.8196832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:19:23.0198288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:19:23.2201091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:19:23.4192148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:19:23.6192214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:19:23.8196969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:19:24.0193262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:19:24.2194822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:19:24.4195977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:19:24.6195238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:19:24.8197672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:19:25.0199164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:19:25.2200759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:19:25.4190205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:19:25.6193408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:19:25.8199179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:19:26.0191630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:19:26.2193077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:19:26.4193013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:19:26.6194783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:19:26.8194896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:19:27.0196423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:19:27.2198857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:19:27.4199641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:19:27.6199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:19:27.8195438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:19:28.0198868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:19:28.2198650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:19:28.4199821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:19:28.6192393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:19:28.8195385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:19:29.0194703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:19:29.2197724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:19:29.4198539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:19:29.6191941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:19:29.8200036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:19:30.0200068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:19:30.2192768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:19:30.4193697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:19:30.6194640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:19:30.8195609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:19:31.0196024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:19:31.2198812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:19:31.4199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:19:31.6200712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:19:31.8197876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:19:32.0190304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:19:32.2198674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:19:32.4197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:19:32.6199625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:19:32.8191601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:19:33.0192301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:19:33.2194023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:19:33.4193494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:19:33.6195329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:19:33.8196283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:19:34.0196510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:19:34.2197782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:19:34.4198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:19:34.6198704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:19:34.8197906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:19:35.0191416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:19:35.2192812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:19:35.4194794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:19:35.6197784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:19:35.8194284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:36.0195997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:36.2197644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:36.4198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:36.6198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:36.8191671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:19:37.0193915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:19:37.2195133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:37.4196497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:19:37.6196318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:19:37.8197538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:19:38.0197261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:19:38.2191893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:19:38.4191534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:19:38.6193232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:19:38.8194931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:19:39.0207572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:19:39.2196648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:19:39.4198337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:19:39.6198521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:19:39.8198496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:19:40.0199516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:19:40.2191467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:40.4192646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:40.6194493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:40.8193054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:41.0195705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:41.2198307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:41.4198389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:41.6200353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:41.8195232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:19:42.0197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:19:42.2199760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:19:42.4199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:19:42.6190676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:19:42.8191978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:19:43.0193465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:19:43.2195213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:19:43.4196553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:19:43.6197635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:19:43.8201222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:19:44.0192875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:19:44.2194100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:19:44.4192798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:19:44.6192674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:19:44.8191973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:19:45.0192659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:19:45.2195718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:19:45.4196146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:19:45.6196024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:19:45.8192365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:46.0194621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:46.2195224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:19:46.4196861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:19:46.6197997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:19:46.8199451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:19:47.0200821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:19:47.2191666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:19:47.4193155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:19:47.6193902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:19:47.8190763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:48.0191547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:48.2193459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:48.4193973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:48.6196376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:48.8197276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:49.0198207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:49.2200460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:49.4199938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:19:49.6190350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:19:49.8198065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:19:50.0223607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:19:50.2201265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:19:50.4191717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:19:50.6194151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:19:50.8194506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:19:51.0194780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:19:51.2195101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:19:51.4198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:19:51.6199973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:19:51.8195940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:19:52.0196887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:19:52.2196664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:19:52.4200422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:19:52.6201532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:19:52.8191477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:19:53.0193114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:19:53.2195374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:19:53.4194721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:19:53.6197314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:19:53.8192053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:19:54.0192569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:19:54.2194219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:19:54.4196864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:19:54.6197391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:19:54.8197175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:19:55.0200508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:19:55.2201161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:19:55.4191681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:19:55.6192528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:19:55.8198488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:19:56.0200159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:19:56.2191772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:19:56.4193077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:19:56.6194885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:19:56.8194116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:19:57.0197228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:19:57.2198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:19:57.4199072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:19:57.6200520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:19:57.8196008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:19:58.0196883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:19:58.2197767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:19:58.4200032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:19:58.6201009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:19:58.8191446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:19:59.0191436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:19:59.2193348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:19:59.4196044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:19:59.6196650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:19:59.8197450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:00.0200474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:00.2194286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:00.4194437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:00.6195961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:20:00.8198200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:20:01.0197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:20:01.2200488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:20:01.4308653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:20:01.6192155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:20:01.8200025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:20:02.0201470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:02.2200760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:20:02.4300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:20:02.6191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:20:02.8193235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:20:03.0194553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:03.2197038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:03.4195753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:20:03.6196690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:20:03.8191159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:20:04.0191980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:20:04.2266706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:20:04.4194437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:20:04.6197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:20:04.8196938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:20:05.0198761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:20:05.2201781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:20:05.4292675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:05.6193893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:20:05.8199456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:06.0191610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:20:06.2192559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:20:06.4195043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:20:06.6194018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:20:06.8300359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:20:07.0291539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:07.2194171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:20:07.4194466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:20:07.6196020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:20:07.8191992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:20:08.0291210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:08.2194192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:08.4195894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:08.6195627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:08.8197745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:09.0196524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:09.2200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:20:09.4201684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:20:09.6192056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:20:09.8198856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:20:10.0201860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:20:10.2290547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:20:10.4194151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:20:10.6194404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:20:10.8195311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:20:11.0196459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:20:11.2198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:11.4199965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:20:11.6201348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:20:11.8195754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:20:12.0197759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:20:12.2199733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:20:12.4200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:20:12.6301071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:20:12.8291063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:20:13.0193758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:20:13.2195279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:20:13.4196351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:20:13.6193163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:20:13.8198094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:20:14.0199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:20:14.2301073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:20:14.4292710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:20:14.6293638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:14.8193491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:20:15.0195730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:15.2199332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:20:15.4199419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:20:15.6201544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:20:15.8197392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:20:16.0198838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:20:16.2200724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:16.4290513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:20:16.6193461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:16.8193372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:17.0195215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:17.2196682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:17.4196233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:20:17.6199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:17.8194640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:20:18.0196682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:20:18.2198039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:18.4198088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:20:18.6199897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:20:18.8200750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:20:19.0291245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:20:19.2291809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:19.4194755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:20:19.6195699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:20:19.8291421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:20.0292396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:20.2195468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:20.4196833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:20.6197596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:20.8198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:20:21.0200333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:20:21.2301232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:20:21.4291269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:20:21.6291194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:20:21.8200757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:20:22.0297918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:20:22.2292795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:20:22.4291650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:20:22.6295078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:20:22.8195453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:20:23.0197276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:20:23.2198613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:20:23.4200627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:20:23.6300791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:20:23.8196329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:20:24.0198161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:20:24.2195680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:20:24.4196351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:20:24.6197933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:20:24.8198920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:20:25.0199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:20:25.2198640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:25.4299131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:25.6197449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:25.8292582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:26.0294336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:26.2196137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:26.4196057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:20:26.6197527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:20:26.8198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:20:27.0200505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:20:27.2290673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:20:27.4291506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:20:27.6294158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:20:27.8293236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:20:28.0195967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:28.2197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:28.4197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:28.6200088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:28.8290711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:29.0243078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:20:29.2294968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:29.4196651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:29.6197536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:29.8292936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:30.0199483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:20:30.2200861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:20:30.4199854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:20:30.6292392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:20:30.8292213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:31.0196903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:20:31.2198604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:20:31.4198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:20:31.6200688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:20:31.8196292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:20:32.0197575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:20:32.2291872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:20:32.4291841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:20:32.6294564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:20:32.8293746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:20:33.0197582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:20:33.2198092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:33.4198042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:33.6199492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:33.8293575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:20:34.0222947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:20:34.2197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:20:34.4198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:20:34.6199634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:34.8300272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:35.0291625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:35.2293658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:35.4294317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:35.6295988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:35.8291090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:36.0292263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:36.2294241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:36.4295491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:20:36.6295365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:36.8197739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:37.0198806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:20:37.2200932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:20:37.4299402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:20:37.6292270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:20:37.8198711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:20:38.0200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:20:38.2201369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:20:38.4289862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:20:38.6292947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:20:38.8296049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:20:39.0197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:20:39.2198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:20:39.4198878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:20:39.6201634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:20:39.8197669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:20:40.0198889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:20:40.2200227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:20:40.4299052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:20:40.6292581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:40.8293923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:41.0295668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:20:41.2197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:41.4199729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:41.6199960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:20:41.8197306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:20:42.0198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:20:42.2200582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:20:42.4298450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:20:42.6199778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:20:42.8289405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:20:43.0293207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:20:43.2293660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:20:43.4295328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:20:43.6296078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:43.8291600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:20:44.0292090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:44.2295480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:20:44.4294376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:20:44.6296912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:20:44.8199467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:20:45.0291760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:20:45.2290858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:20:45.4293249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:20:45.6294818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:20:45.8291751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:20:46.0293367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:20:46.2295014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:20:46.4294912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:20:46.6296483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:20:46.8198508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:20:47.0199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:20:47.2199402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:47.4290795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:47.6294094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:20:47.8200315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:20:48.0291691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:20:48.2293209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:20:48.4296664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:20:48.6199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:20:48.8199760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:20:49.0300220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:49.2292036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:20:49.4293378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:20:49.6294060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:20:49.8199770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:20:50.0291530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:20:50.2293442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:20:50.4292689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:20:50.6294443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:20:50.8295849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:51.0297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:20:51.2298941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:51.4200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:51.6301414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:51.8199318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:52.0200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:52.2291413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:52.4292278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:20:52.6294317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:20:52.8200547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:20:53.0291644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:20:53.2292162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:20:53.4294245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:20:53.6295549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:20:53.8301187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:20:54.0294557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:20:54.2298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:20:54.4199493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:20:54.6200621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:20:54.8300630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:20:55.0292973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:55.2295921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:55.4294765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:55.6297544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:55.8292147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:56.0293712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:56.2296378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:20:56.4275067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:20:56.6297087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:20:56.8291858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:20:57.0294176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:20:57.2293379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:20:57.4291963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:20:57.6293713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:20:57.8297422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:20:58.0226196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:20:58.2292740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:20:58.4292683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:20:58.6294658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:20:58.8293517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:20:59.0295935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:20:59.2297610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:20:59.4297252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:20:59.6201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:20:59.8296326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:21:00.0298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:21:00.2201417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:21:00.4289161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:21:00.6293129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:21:00.8292771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:21:01.0294695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:21:01.2294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:21:01.4295176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:21:01.6297002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:21:01.8293599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:21:02.0295254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:21:02.2297228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:21:02.4298267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:21:02.6298783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:21:02.8201476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:21:03.0294125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:21:03.2296415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:21:03.4296673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:21:03.6296899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:21:03.8295430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:21:04.0297703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:21:04.2301112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:21:04.4291339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:21:04.6292535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:21:04.8292748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:21:05.0295599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:21:05.2296865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:21:05.4296565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:21:05.6297498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:21:05.8295248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:21:06.0291497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:21:06.2293375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:21:06.4293036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:21:06.6294348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:21:06.8295595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:21:07.0296985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:21:07.2298689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:21:07.4300414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:21:07.6291146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:21:07.8297401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:21:08.0299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:21:08.2201900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:21:08.4291183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:21:08.6292316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:21:08.8297867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:21:09.0310992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:21:09.2300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:21:09.4292136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:21:09.6298511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:21:09.8294244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:21:10.0297781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:21:10.2298986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:21:10.4299597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:21:10.6300346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:21:10.8300809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:21:11.0292482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:21:11.2294182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:21:11.4295038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:11.6296450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:11.8292434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:12.0294085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:12.2295632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:12.4295872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:12.6298216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:12.8321225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:13.0296293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:13.2299301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:13.4298525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:13.6301868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:21:13.8295582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:21:14.0296942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:21:14.2334755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:21:14.4299198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:21:14.6291333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:21:14.8291892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:21:15.0293412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:21:15.2295846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:15.4296427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:15.6297488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:15.8294032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:21:16.0295080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:21:16.2297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:21:16.4297370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:21:16.6300110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:21:16.8299441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:17.0291293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:21:17.2293546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:21:17.4294425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:21:17.6294649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:21:17.8291191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:21:18.0293296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:21:18.2293798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:21:18.4294360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:21:18.6296599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:21:18.8293984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:21:19.0294453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:21:19.2295555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:21:19.4297961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:21:19.6299681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:21:19.8294499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:21:20.0298322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:20.2298176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:20.4299294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:20.6301354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:20.8292137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:21.0293025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:21.2294790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:21.4292463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:21.6297443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:21.8293008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:21:22.0295284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:21:22.2295950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:21:22.4325809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:21:22.6299141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:22.8299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:23.0299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:23.2291481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:23.4290803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:23.6294746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:21:23.8300060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:21:24.0290981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:21:24.2295605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:21:24.4297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:21:24.6299002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:21:24.8298847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:21:25.0296337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:21:25.2298052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:21:25.4291705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:21:25.6293889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:21:25.8299103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:21:26.0300854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:21:26.2290123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:21:26.4292923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:21:26.6293363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:21:26.8293771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:27.0296193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:21:27.2296335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:21:27.4295784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:21:27.6299075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:21:27.8296280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:21:28.0298901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:21:28.2298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:28.4297805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:21:28.6292072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:21:28.8297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:21:29.0299048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:21:29.2299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:21:29.4299164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:21:29.6292506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:21:29.8298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:21:30.0300218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:21:30.2293389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:21:30.4292067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:21:30.6294016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:21:30.8294830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:31.0295063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:21:31.2297106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:21:31.4297878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:21:31.6300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:21:31.8300919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:21:32.0292679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:21:32.2293398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:21:32.4239420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:21:32.6294745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:21:32.8294466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:33.0296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:21:33.2299073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:21:33.4298197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:21:33.6291666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:21:33.8297541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:21:34.0289867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:21:34.2299251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:21:34.4299702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:21:34.6291699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:21:34.8292352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:21:35.0294384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:21:35.2294898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:21:35.4294713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:21:35.6298300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:21:35.8294662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:21:36.0296401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:21:36.2299588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:21:36.4297412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:21:36.6300544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:21:36.8291764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:21:37.0293655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:21:37.2294876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:21:37.4294274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:21:37.6295750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:21:37.8293182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:21:38.0300170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:21:38.2301259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:21:38.4290981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:21:38.6294206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:21:38.8292352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:21:39.0293581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:21:39.2294185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:21:39.4295681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:21:39.6298169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:21:39.8294895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:21:40.0291059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:21:40.2292866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:21:40.4293618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:21:40.6296677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:21:40.8295702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:21:41.0293293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:21:41.2295832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:41.4294815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:21:41.6298022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:21:41.8300122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:21:42.0289637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:21:42.2293351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:21:42.4292771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:21:42.6294547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:21:42.8296817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:21:43.0296570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:21:43.2297934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:21:43.4300449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:21:43.6290717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:21:43.8295526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:21:44.0297634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:21:44.2300237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:21:44.4366276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:21:44.6292281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:21:44.8367937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:21:45.0292587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:21:45.2296111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:21:45.4295292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:21:45.6297451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:21:45.8294537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:21:46.0296091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:21:46.2298416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:21:46.4298568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:21:46.6300592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:21:46.8292077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:21:47.0290238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:21:47.2293816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:21:47.4295684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:21:47.6296026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:21:47.8293240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:21:48.0295399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:21:48.2294509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:21:48.4294411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:21:48.6294946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:21:48.8296654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:21:49.0326938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:21:49.2299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:21:49.4298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:21:49.6291623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:21:49.8298176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:21:50.0299357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:21:50.2300385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:21:50.4291740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:21:50.6292477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:21:50.8291760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:21:51.0300390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:21:51.2291354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:21:51.4292323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:21:51.6294373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:21:51.8294680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:21:52.0296443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:21:52.2298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:21:52.4297957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:21:52.6292504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:21:52.8294489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:21:53.0357635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:21:53.2297573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:21:53.4296460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:21:53.6299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:21:53.8246418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:21:54.0295748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:21:54.2297093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:21:54.4296384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:21:54.6298021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:21:54.8300268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:21:55.0291054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:21:55.2293107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:21:55.4293132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:21:55.6294907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:21:55.8301556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:21:56.0292780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:21:56.2292074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:21:56.4292020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:21:56.6295780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:21:56.8251602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:21:57.0296803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:21:57.2299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:21:57.4299760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:21:57.6292318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:21:57.8296918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:21:58.0297634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:21:58.2300898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:21:58.4290762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:21:58.6293451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:21:58.8293570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:21:59.0293580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:21:59.2296364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:21:59.4297544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:21:59.6298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:21:59.8296997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:22:00.0297924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:22:00.2300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:22:00.4291902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:22:00.6292455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:22:00.8293810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:22:01.0309378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:22:01.2297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:22:01.4296994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:22:01.6299351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:22:01.8306587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:22:02.0297477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:22:02.2298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:22:02.4299320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:22:02.6300399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:22:02.8291579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:22:03.0292997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:22:03.2294559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:22:03.4293178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:22:03.6296321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:22:03.8294175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:22:04.0297098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:22:04.2298229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:22:04.4297986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:22:04.6300902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:22:04.8290849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:22:05.0292835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:22:05.2293592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:22:05.4293709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:22:05.6296711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:22:05.8291788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:22:06.0297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:22:06.2295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:22:06.4295578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:22:06.6297289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:06.8296590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:22:07.0297815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:22:07.2299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:22:07.4298445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:22:07.6291664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:22:07.8300303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:22:08.0291493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:22:08.2297067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:22:08.4296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:22:08.6299431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:22:08.8299296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:22:09.0288896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:22:09.2292233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:22:09.4294004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:22:09.6294267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:22:09.8300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:22:10.0292493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:22:10.2292850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:22:10.4292782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:22:10.6294891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:22:10.8296415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:22:11.0298840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:22:11.2299563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:22:11.4300084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:22:11.6292543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:22:11.8296341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:22:12.0301172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:22:12.2291223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:22:12.4292509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:22:12.6293494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:22:12.8294038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:22:13.0310767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:22:13.2296914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:22:13.4298456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:22:13.6300740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:22:13.8295950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:22:14.0297431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:22:14.2299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:22:14.4299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:22:14.6291867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:22:14.8291931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:22:15.0293357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:22:15.2295408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:22:15.4293996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:15.6296284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:22:15.8293981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:22:16.0296251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:22:16.2297768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:22:16.4297338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:22:16.6300226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:22:16.8298879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:22:17.0290150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:22:17.2292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:22:17.4293851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:22:17.6293664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:22:17.8298491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:22:18.0301043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:22:18.2292508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:22:18.4292250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:22:18.6293284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:22:18.8294152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:22:19.0296205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:22:19.2297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:22:19.4296854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:22:19.6300401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:22:19.8295735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:22:20.0297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:22:20.2299557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:22:20.4299180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:22:20.6291959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:22:20.8292190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:22:21.0293973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:22:21.2294606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:22:21.4366472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:22:21.6297896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:22:21.8291345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:22:22.0293906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:22:22.2297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:22:22.4295364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:22:22.6299351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:22:22.8299382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:22:23.0289612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:22:23.2298637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:22:23.4298914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:22:23.6292471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:23.8296787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:24.0289856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:24.2293006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:24.4295254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:24.6296884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:24.8297170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:25.0252745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:25.2300492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:22:25.4291100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:22:25.6292114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:22:25.8298652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:22:26.0300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:22:26.2290916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:22:26.4292752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:22:26.6299197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:22:26.8297792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:22:27.0300534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:22:27.2291795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:27.4293080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:27.6294860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:22:27.8291931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:22:28.0258431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:22:28.2299213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:22:28.4298860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:22:28.6290745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:22:28.8292950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:22:29.0292246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:22:29.2294069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:22:29.4297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:22:29.6297055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:22:29.8292475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:22:30.0292062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:22:30.2293570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:22:30.4294867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:22:30.6295299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:22:30.8296223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:22:31.0298113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:22:31.2299327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:22:31.4289092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:22:31.6290802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:22:31.8299011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:32.0299829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:22:32.2290205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:22:32.4293296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:22:32.6294011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:22:32.8295593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:22:33.0303232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:22:33.2299231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:22:33.4298774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:22:33.6292105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:22:33.8297813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:22:34.0296925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:22:34.2299717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:34.4291444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:34.6292738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:34.8293686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:35.0293406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:35.2294609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:35.4389227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:35.6296148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:35.8293405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:36.0295047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:36.2362485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:36.4296316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:36.6299685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:36.8300407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:37.0290727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:37.2292122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:37.4293079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:37.6295742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:37.8293045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:22:38.0294213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:22:38.2296266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:22:38.4295077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:22:38.6298076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:22:38.8293430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:22:39.0295609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:22:39.2295651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:22:39.4298323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:22:39.6299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:22:39.8295682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:22:40.0295695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:22:40.2297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:40.4297998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:22:40.6300104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:22:40.8291427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:22:41.0292290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:22:41.2293948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:41.4294572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:22:41.6297414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:22:41.8290883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:22:42.0293958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:22:42.2295749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:22:42.4294623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:42.6297792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:42.8297745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:43.0297415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:22:43.2300761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:22:43.4291922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:22:43.6292014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:22:43.8299462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:22:44.0298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:22:44.2291254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:22:44.4292320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:22:44.6294040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:22:44.8293395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:22:45.0295719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:22:45.2297327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:22:45.4349107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:45.6300561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:45.8296940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:46.0296655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:46.2300964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:46.4289218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:46.6374496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:46.8292924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:47.0294528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:47.2296432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:47.4296558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:47.6297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:47.8293451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:48.0295103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:48.2296889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:48.4297472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:48.6299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:48.8296727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:49.0294336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:22:49.2296676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:22:49.4297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:22:49.6297420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:49.8300168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:50.0297941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:22:50.2301134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:22:50.4291133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:22:50.6292712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:22:50.8293011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:22:51.0294940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:22:51.2296576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:22:51.4296616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:22:51.6299336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:22:51.8298358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:22:52.0254693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:22:52.2296492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:22:52.4296036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:22:52.6298612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:22:52.8299784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:22:53.0290441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:22:53.2294526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:22:53.4292102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:22:53.6295227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:22:53.8295567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:22:54.0291635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:22:54.2294167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:22:54.4294001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:22:54.6296712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:22:54.8297026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:22:55.0296413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:22:55.2300573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:55.4290383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:55.6293074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:22:55.8292550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:56.0300038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:22:56.2291757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:22:56.4293378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:22:56.6293198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:22:56.8293902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:22:57.0295038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:22:57.2296340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:22:57.4298013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:22:57.6300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:22:57.8293322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:22:58.0297875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:22:58.2299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:22:58.4299130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:22:58.6291995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:22:58.8293201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:22:59.0292189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:22:59.2295718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:22:59.4296237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:22:59.6296111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:22:59.8296803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:23:00.0299176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:23:00.2301316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:23:00.4369821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:23:00.6292095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:00.8295457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:01.0295899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:01.2299541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:01.4300031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:01.6297538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:01.8292362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:02.0291818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:02.2293000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:02.4294401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:02.6295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:02.8295580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:03.0296387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:23:03.2300069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:23:03.4299088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:23:03.6343348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:23:03.8291760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:23:04.0297886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:23:04.2299172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:23:04.4290259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:23:04.6298040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:23:04.8297745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:23:05.0300023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:23:05.2291544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:23:05.4224430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:23:05.6294190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:23:05.8294132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:23:06.0290892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:23:06.2293238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:23:06.4294198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:23:06.6295791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:23:06.8296125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:23:07.0297432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:23:07.2298207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:07.4301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:07.6292574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:23:07.8295457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:23:08.0292159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:23:08.2292993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:23:08.4293342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:23:08.6296136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:23:08.8297250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:23:09.0298145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:23:09.2300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:09.4290270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:09.6291534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:09.8292681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:10.0300455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:10.2291799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:10.4291122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:10.6293631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:10.8293878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:11.0294419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:11.2297332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:11.4297540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:11.6300270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:11.8291735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:12.0299172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:12.2300075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:12.4291382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:12.6298052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:12.8299208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:23:13.0300358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:23:13.2292806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:23:13.4293204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:23:13.6294458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:23:13.8300611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:23:14.0289900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:23:14.2295473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:23:14.4295588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:23:14.6297594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:23:14.8297550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:23:15.0300009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:23:15.2299811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:23:15.4292090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:23:15.6292053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:23:15.8293696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:23:16.0301506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:23:16.2291554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:23:16.4291390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:23:16.6293958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:23:16.8300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:23:17.0291752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:23:17.2293428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:23:17.4292842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:23:17.6294670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:23:17.8264710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:23:18.0292709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:23:18.2293827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:23:18.4294654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:18.6297864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:18.8298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:19.0296021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:19.2295514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:23:19.4297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:19.6297742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:19.8297485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:23:20.0294097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:23:20.2295175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:23:20.4294202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:23:20.6297329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:23:20.8299269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:23:21.0298222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:23:21.2301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:23:21.4290829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:23:21.6293598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:23:21.8294341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:23:22.0300186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:23:22.2291987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:23:22.4292592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:23:22.6294492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:23:22.8293953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:23:23.0295562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:23:23.2298729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:23:23.4297226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:23:23.6300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:23:23.8291896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:23:24.0295826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:23:24.2298686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:23:24.4297785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:23:24.6300327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:23:24.8300774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:23:25.0291496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:23:25.2293706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:25.4295377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:23:25.6293781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:23:25.8295874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:23:26.0293524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:23:26.2295489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:23:26.4294622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:23:26.6293646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:23:26.8293552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:23:27.0294289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:23:27.2267795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:23:27.4298123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:23:27.6301278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:23:27.8293345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:23:28.0289393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:23:28.2292164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:23:28.4292455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:23:28.6294662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:28.8295979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:23:29.0296441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:23:29.2299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:23:29.4300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:23:29.6301423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:23:29.8290517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:23:30.0297143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:23:30.2298609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:23:30.4293371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:23:30.6294660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:23:30.8293713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:23:31.0296276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:23:31.2298837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:23:31.4298260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:23:31.6301117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:23:31.8292066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:23:32.0298469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:23:32.2300146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:23:32.4356554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:23:32.6291315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:23:32.8289983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:23:33.0291191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:23:33.2294409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:23:33.4293878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:23:33.6291073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:23:33.8291946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:23:34.0298615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:23:34.2292210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:23:34.4293335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:23:34.6294307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:23:34.8294546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:23:35.0296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:23:35.2298726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:23:35.4299605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:23:35.6301316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:23:35.8294592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:23:36.0291038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:23:36.2292867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:23:36.4294187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:23:36.6294765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:23:36.8294840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:23:37.0295612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:23:37.2299056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:23:37.4298809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:23:37.6290297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:23:37.8293910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:23:38.0291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:23:38.2292229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:23:38.4293232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:23:38.6304265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:23:38.8293925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:23:39.0296450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:23:39.2299111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:23:39.4300193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:23:39.6290909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:23:39.8291863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:23:40.0290279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:23:40.2291401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:23:40.4293342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:23:40.6295289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:23:40.8296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:23:41.0375213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:23:41.2301498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:23:41.4293315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:23:41.6294282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:23:41.8294547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:23:42.0301694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:23:42.2290812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:23:42.4292058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:23:42.6295213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:23:42.8296212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:23:43.0296546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:23:43.2298424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:23:43.4299546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:23:43.6301275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:23:43.8291809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:23:44.0298390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:23:44.2299776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:23:44.4299831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:23:44.6292276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:23:44.8291108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:23:45.0298357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:23:45.2299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:23:45.4300818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:23:45.6291828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:23:45.8291659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:23:46.0293075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:23:46.2294811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:23:46.4296419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:23:46.6295456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:23:46.8296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:23:47.0297115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:23:47.2247429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:23:47.4296171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:23:47.6297512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:23:47.8298390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:23:48.0297924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:23:48.2300880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:23:48.4300089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:23:48.6289470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:23:48.8291313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:23:49.0293819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:23:49.2294472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:23:49.4296727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:23:49.6298119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:23:49.8297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:23:50.0292872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:23:50.2295974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:23:50.4294490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:23:50.6297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:23:50.8299155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:23:51.0298520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:23:51.2290770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:23:51.4291719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:23:51.6293181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:23:51.8293957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:23:52.0290644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:23:52.2292082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:23:52.4293473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:23:52.6294318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:23:52.8294908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:23:53.0294982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:23:53.2299664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:23:53.4299514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:23:53.6301624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:23:53.8291979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:23:54.0292960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:23:54.2294373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:23:54.4293682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:23:54.6296051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:23:54.8297770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:23:55.0243383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:23:55.2295234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:23:55.4295145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:23:55.6297956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:23:55.8298843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:23:56.0297852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:23:56.2299012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:23:56.4291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:23:56.6292579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:23:56.8298306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:23:57.0300264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:23:57.2291904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:23:57.4291184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:23:57.6292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:23:57.8295120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:23:58.0294234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:23:58.2296758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:23:58.4297192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:23:58.6296625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:23:58.8298491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:23:59.0291068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:23:59.2291733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:23:59.4294668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:23:59.6295449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:23:59.8295851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:24:00.0293260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:24:00.2294239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:24:00.4296634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:24:00.6296192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:24:00.8297639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:24:01.0294768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:24:01.2297304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:24:01.4295855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:24:01.6298075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:24:01.8298786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:24:02.0295677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:24:02.2299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:24:02.4298316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:24:02.6300929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:24:02.8292580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:24:03.0292010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:24:03.2294605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:24:03.4294771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:24:03.6300391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:24:03.8290971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:24:04.0298766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:24:04.2299159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:24:04.4289411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:24:04.6293104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:24:04.8292037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:24:05.0294861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:24:05.2296456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:24:05.4297268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:24:05.6297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:24:05.8297796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:24:06.0295738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:24:06.2296879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:24:06.4298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:24:06.6300953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:24:06.8291589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:24:07.0291418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:24:07.2294632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:24:07.4295151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:24:07.6295509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:24:07.8297278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:24:08.0380358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:24:08.2293432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:24:08.4294842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:24:08.6296396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:24:08.8296798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:24:09.0297594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:24:09.2301612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:24:09.4292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:24:09.6296214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:24:09.8296570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:24:10.0293182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:24:10.2295731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:24:10.4293797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:24:10.6296717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:24:10.8297004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:24:11.0300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:24:11.2301361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:24:11.4292015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:24:11.6293197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:24:11.8292080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:24:12.0292627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:24:12.2295052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:24:12.4293457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:24:12.6296600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:24:12.8297154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:24:13.0297518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:24:13.2300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:24:13.4290256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:24:13.6297752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:24:13.8297429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:24:14.0294262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:24:14.2297726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:24:14.4298093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:24:14.6298761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:24:14.8298996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:24:15.0291969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:24:15.2298132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:24:15.4299617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:24:15.6299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:24:15.8290918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:24:16.0298210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:24:16.2294500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:24:16.4296697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:24:16.6298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:24:16.8298872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:24:17.0299290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:24:17.2292822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:24:17.4293395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:24:17.6294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:24:17.8293588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:24:18.0259495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:24:18.2293968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:24:18.4294738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:24:18.6296487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:24:18.8297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:24:19.0297089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:24:19.2301000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:24:19.4291907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:24:19.6291224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:24:19.8291820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:24:20.0267772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:24:20.2292436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:24:20.4292733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:24:20.6293461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:24:20.8294596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:24:21.0295892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:24:21.2297559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:24:21.4297464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:24:21.6300385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:24:21.8290776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:24:22.0298035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:24:22.2300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:24:22.4299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:24:22.6296103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:24:22.8294978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:24:23.0296933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:24:23.2300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:24:23.4298167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:24:23.6301179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:24:23.8290486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:24:24.0295778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:24:24.2299341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:24:24.4298127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:24:24.6301264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:24:24.8294871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:24:25.0293325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:24:25.2294767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:24:25.4255232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:24:25.6294913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:24:25.8297425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:24:26.0292442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:24:26.2299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:24:26.4383898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:24:26.6290426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:24:26.8290635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:24:27.0292298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:24:27.2293699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:24:27.4293411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:24:27.6297546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:24:27.8298076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:24:28.0293685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:24:28.2296391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:24:28.4375260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:24:28.6297003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:24:28.8298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:24:29.0294728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:24:29.2296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:24:29.4297580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:24:29.6298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:24:29.8299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:24:30.0296025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:24:30.2298446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:24:30.4297153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:24:30.6298735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:24:30.8300692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:24:31.0291469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:24:31.2292888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:24:31.4293118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:24:31.6296533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:24:31.8296898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:24:32.0292344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:24:32.2294555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:24:32.4294842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:24:32.6297230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:24:32.8292061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:24:33.0299775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:24:33.2289944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:24:33.4292401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:24:33.6293434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:24:33.8294018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:24:34.0291070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:24:34.2292233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:24:34.4292464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:24:34.6295757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:24:34.8295545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:24:35.0315302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:24:35.2300630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:24:35.4291145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:24:35.6292637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:24:35.8294048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:24:36.0290048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:24:36.2293226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:24:36.4292855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:24:36.6295784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:24:36.8295404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:24:37.0297080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:24:37.2299292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:24:37.4300317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:24:37.6291815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:24:37.8291265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:24:38.0298027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:24:38.2299174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:24:38.4301241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:24:38.6291214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:24:38.8292282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:24:39.0292897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:24:39.2295443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:24:39.4297461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:24:39.6298369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:24:39.8298310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:24:40.0295155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:24:40.2296740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:24:40.4296120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:24:40.6297653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:24:40.8300052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:24:41.0291346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:24:41.2292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:24:41.4291994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:24:41.6295138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:24:41.8294837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:24:42.0291794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:24:42.2296377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:24:42.4294751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:24:42.6295760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:24:42.8298691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:24:43.0299566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:24:43.2302015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:24:43.4292212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:24:43.6293777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:24:43.8296271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:24:44.0294175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:24:44.2295328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:24:44.4296577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:24:44.6299367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:24:44.8293156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:24:45.0294735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:24:45.2296686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:24:45.4362076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:24:45.6299793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:24:45.8299862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:24:46.0296171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:24:46.2299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:24:46.4298592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:24:46.6300139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:24:46.8297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:24:47.0297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:24:47.2299827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:24:47.4300448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:24:47.6297887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:24:47.8297471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:24:48.0293663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:24:48.2297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:24:48.4296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:24:48.6298837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:24:48.8300676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:24:49.0290037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:24:49.2293694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:24:49.4292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:24:49.6294519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:24:49.8298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:24:50.0293845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:24:50.2295053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:24:50.4295876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:24:50.6297573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:24:50.8297895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:24:51.0292715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:24:51.2293631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:24:51.4296378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:24:51.6295632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:24:51.8297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:24:52.0295273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:24:52.2297003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:24:52.4298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:24:52.6299603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:24:52.8298438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:24:53.0291040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:24:53.2291726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:24:53.4294479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:24:53.6300243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:24:53.8298740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:24:54.0297390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:24:54.2298406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:24:54.4299917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:24:54.6300873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:24:54.8291147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:24:55.0290911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:24:55.2294287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:24:55.4293615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:24:55.6294802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:24:55.8296262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:24:56.0294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:24:56.2296343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:24:56.4296709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:24:56.6297710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:24:56.8293722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:24:57.0294538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:24:57.2295913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:24:57.4296103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:24:57.6298401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:24:57.8299116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:24:58.0296023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:24:58.2297414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:24:58.4295990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:24:58.6299195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:24:58.8295438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:24:59.0297913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:24:59.2299457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:24:59.4298542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:24:59.6291947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:24:59.8292660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:25:00.0299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:25:00.2299942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:25:00.4301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:25:00.6291075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:25:00.8294936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:25:01.0297707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:25:01.2250714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:25:01.4298655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:25:01.6300558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:25:01.8290395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:25:02.0299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:25:02.2301219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:25:02.4291990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:25:02.6293767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:25:02.8294356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:25:03.0295175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:25:03.2298900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:25:03.4298799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:25:03.6299455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:25:03.8292131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:25:04.0298628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:25:04.2300881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:25:04.4291778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:25:04.6293137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:25:04.8293315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:25:05.0293175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:25:05.2297560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:25:05.4297476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:25:05.6299392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:25:05.8299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:25:06.0294153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:25:06.2297592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:25:06.4298478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:25:06.6300353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:25:06.8299183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:25:07.0292139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:25:07.2293376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:25:07.4293795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:25:07.6296021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:25:07.8296028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:25:08.0357939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:25:08.2293606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:25:08.4294014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:25:08.6296174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:25:08.8295684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:25:09.0298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:25:09.2299431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:25:09.4290022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:25:09.6293088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:25:09.8293530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:25:10.0299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:25:10.2301533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:25:10.4292392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:25:10.6292976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:25:10.8292737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:25:11.0296168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:25:11.2297458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:25:11.4297722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:25:11.6299953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:25:11.8299227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:25:12.0296319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:25:12.2298469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:25:12.4297218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:25:12.6297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:25:12.8297087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:25:13.0297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:25:13.2300544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:25:13.4292005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:25:13.6291947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:25:13.8291602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:25:14.0301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:25:14.2290588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:25:14.4292387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:25:14.6295019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:25:14.8297209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:25:15.0298997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:25:15.2300215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:25:15.4289327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:25:15.6298221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:25:15.8296713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:25:16.0337757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:25:16.2295315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:25:16.4297175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:25:16.6298249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:25:16.8295563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:25:17.0296307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:25:17.2298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:25:17.4298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:25:17.6301597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:25:17.8292542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:25:18.0299875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:25:18.2301179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:25:18.4290489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:25:18.6293608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:25:18.8294890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:25:19.0296121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:25:19.2295928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:25:19.4297865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:25:19.6298380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:25:19.8299917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:25:20.0294465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:25:20.2297793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:25:20.4297896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:25:20.6300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:25:20.8299846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:25:21.0292259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:25:21.2294923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:25:21.4294253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:25:21.6295833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:25:21.8296759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:25:22.0294488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:25:22.2295432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:25:22.4296859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:25:22.6297557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:25:22.8292288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:25:23.0295428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:25:23.2294902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:25:23.4298169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:25:23.6298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:25:23.8299667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:25:24.0296652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:25:24.2298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:25:24.4299556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:25:24.6301120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:25:24.8292720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:25:25.0292036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:25:25.2292150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:25:25.4293252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:25:25.6295197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:25:25.8295626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:25:26.0291574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:25:26.2291906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:25:26.4292962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:25:26.6295154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:25:26.8295492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:25:27.0297408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:25:27.2298951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:25:27.4298814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:25:27.6289206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:25:27.8292419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:25:28.0297785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:25:28.2299378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:25:28.4299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:25:28.6292101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:25:28.8293087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:25:29.0293024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:25:29.2300476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:25:29.4290592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:25:29.6293181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:25:29.8291710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:25:30.0290746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:25:30.2292697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:25:30.4294185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:25:30.6295426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:25:30.8300423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:25:31.0292768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:25:31.2293958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:25:31.4292440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:25:31.6295667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:25:31.8297109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:25:32.0296864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:25:32.2298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:25:32.4298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:25:32.6301789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:25:32.8292474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:25:33.0293365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:25:33.2258250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:25:33.4297160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:25:33.6298776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:25:33.8298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:25:34.0296719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:25:34.2299126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:25:34.4297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:25:34.6300804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:25:34.8291002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:25:35.0291712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:25:35.2293446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:25:35.4294579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:25:35.6296342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:25:35.8295301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:25:36.0292344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:25:36.2293561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:25:36.4294291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:25:36.6297841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:25:36.8296931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:25:37.0299584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:25:37.2301701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:25:37.4291779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:25:37.6292901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:25:37.8292538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:25:38.0299726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:25:38.2292059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:25:38.4290689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:25:38.6294617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:25:38.8293330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:25:39.0294902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:25:39.2298241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:25:39.4299236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:25:39.6300568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:25:39.8298761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:25:40.0298049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:25:40.2296884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:25:40.4298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:25:40.6301279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T02:25:40.8291143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:25:41.0254676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:25:41.2293429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:25:41.4295536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:25:41.6296486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:25:41.8295784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:25:42.0293169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T02:25:42.2292727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:25:42.4294807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:25:42.6296655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:25:42.8295685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:25:43.0298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:25:43.2299929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:25:43.4299497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:25:43.6291175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:25:43.8293315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:25:44.0298956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:25:44.2300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:25:44.4289243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:25:44.6293601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:25:44.8291973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:25:45.0296288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:25:45.2296534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:25:45.4297441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:25:45.6298147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:25:45.8300162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:25:46.0296645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:25:46.2298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:25:46.4298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:25:46.6301359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:25:46.8290893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:25:47.0293043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:25:47.2293255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:25:47.4292925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:25:47.6296994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:25:47.8296560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:25:48.0295150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:25:48.2295175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:25:48.4295920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:25:48.6299241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:25:48.8298148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:25:49.0300779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:25:49.2291544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:25:49.4297939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:25:49.6298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:25:49.8298370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:25:50.0296686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:25:50.2298673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:25:50.4299138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:25:50.6301132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:25:50.8292044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:25:51.0293429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:25:51.2292823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:25:51.4294969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:25:51.6294919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:25:51.8297569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:25:52.0292590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:25:52.2295552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:25:52.4296029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:25:52.6296882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:25:52.8297977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:25:53.0299987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:25:53.2310345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:25:53.4293081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:25:53.6263331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:25:53.8292252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:25:54.0296275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:25:54.2300051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:25:54.4301243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:25:54.6292390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:25:54.8293223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:25:55.0292119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:25:55.2293621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:25:55.4294299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:25:55.6295821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:25:55.8297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:25:56.0300711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:25:56.2291778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:25:56.4290833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:25:56.6294649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:25:56.8293831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:25:57.0295410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:25:57.2298200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:25:57.4337658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:25:57.6300241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:25:57.8301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:25:58.0295049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:25:58.2298988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:25:58.4299222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:25:58.6295034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:25:58.8299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:25:59.0291051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:25:59.2296319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:25:59.4297231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:25:59.6299162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:25:59.8299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:26:00.0293694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:26:00.2297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:26:00.4297731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:26:00.6299720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:26:00.8300368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:26:01.0291328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:26:01.2294293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:26:01.4295442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:26:01.6295395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:26:01.8295741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:26:02.0294197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:26:02.2293876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:26:02.4295943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:26:02.6297302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:26:02.8297291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:26:03.0299029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:26:03.2300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:26:03.4291307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:26:03.6293620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:26:03.8294559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:26:04.0305830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:26:04.2301583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:26:04.4292215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:26:04.6292210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:26:04.8293323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:26:05.0294231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:26:05.2297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:26:05.4297315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:26:05.6299613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:26:05.8298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:26:06.0295529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:26:06.2297876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:26:06.4297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:26:06.6300214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:26:06.8299238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:26:07.0292676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:26:07.2294661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:26:07.4293087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:26:07.6294150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T02:26:07.8296959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:26:08.0293662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:26:08.2293260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:26:08.4293849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:26:08.6299684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:26:08.8292629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:09.0294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:09.2294722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:09.4297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:09.6299213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:09.8298884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:10.0297051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:26:10.2298016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:26:10.4290182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:10.6293026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:10.8292052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:26:11.0295381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:26:11.2295862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:11.4296393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:11.6298026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:11.8298916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:12.0294824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:26:12.2296641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:26:12.4297682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:26:12.6298888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:12.8299175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:26:13.0300981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:26:13.2292515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:26:13.4293122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:26:13.6294847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:26:13.8295727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:26:14.0291576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:14.2292681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:14.4295044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T02:26:14.6297213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T02:26:14.8298732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T02:26:15.0299145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T02:26:15.2301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T02:26:15.4291936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T02:26:15.6293567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T02:26:15.8291097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T02:26:16.0291302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T02:26:16.2298648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T02:26:16.4298881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T02:26:16.6300301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T02:26:16.8291895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T02:26:17.0292173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T02:26:17.2293911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T02:26:17.4295863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T02:26:17.6291655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T02:26:17.8291427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T02:26:18.0298636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T02:26:18.2300572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:26:18.4290561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:26:18.6292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T02:26:18.8296227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T02:26:19.0297686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T02:26:19.2299814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T02:26:19.4301244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T02:26:19.6292064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T02:26:19.8292409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T02:26:20.0299382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T02:26:20.2289643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T02:26:20.4293077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T02:26:20.6292487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:26:20.8294443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:26:21.0295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T02:26:21.2296185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T02:26:21.4297347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T02:26:21.6299572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T02:26:21.8300542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T02:26:22.0296768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T02:26:22.2298543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T02:26:22.4299673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T02:26:22.6299504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T02:26:22.8290861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T02:26:23.0293318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T02:26:23.2294173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T02:26:23.4294303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T02:26:23.6295382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T02:26:23.8297793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T02:26:24.0293541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T02:26:24.2341548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T02:26:24.4296247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T02:26:24.6297753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T02:26:24.8298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T02:26:25.0299004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T02:26:25.2289018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T02:26:25.4292256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T02:26:25.6294449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T02:26:25.8293536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T02:26:26.0301445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T02:26:26.2292187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T02:26:26.4292072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T02:26:26.6294018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T02:26:26.8295053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T02:26:27.0323003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T02:26:27.2297775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T02:26:27.4298642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T02:26:27.6300566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T02:26:27.8290111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T02:26:28.0298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T02:26:28.2297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T02:26:28.4329920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T02:26:28.6292692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T02:26:28.8293709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T02:26:29.0294689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T02:26:29.2294118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T02:26:29.4297015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T02:26:29.6298794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T02:26:29.8297928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:26:30.0295322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:30.2297012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:26:30.4297466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:26:30.6296487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T02:26:30.8299174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T02:26:31.0291180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T02:26:31.2291923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T02:26:31.4378786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T02:26:31.6293656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T02:26:31.8295754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T02:26:32.0291208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T02:26:32.2293355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T02:26:32.4294568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T02:26:32.6296976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T02:26:32.8297252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:26:33.0298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:26:33.2298103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:33.4363426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:26:33.6292835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:26:33.8292927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:26:34.0297917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:26:34.2301051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:34.4290573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:34.6293245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:26:34.8292307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:26:35.0296208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:26:35.2294847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:26:35.4295753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:35.6297966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:26:35.8299109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:26:36.0295139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:26:36.2297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:26:36.4296797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:26:36.6300555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:26:36.8291592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:26:37.0291346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:26:37.2294293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:26:37.4294383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:26:37.6295405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:26:37.8297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:26:38.0276560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:26:38.2294502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:26:38.4296112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:26:38.6298740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T02:26:38.8298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:26:39.0301106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:26:39.2292353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:26:39.4292470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:26:39.6294035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:26:39.8295693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:26:40.0291442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:26:40.2293988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:26:40.4294309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:26:40.6295475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:26:40.8295751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:26:41.0298182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:26:41.2282761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:26:41.4301285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:26:41.6291413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:26:41.8293321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:26:42.0327738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:26:42.2299497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:26:42.4290149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:26:42.6293122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:26:42.8292671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T02:26:43.0295072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:26:43.2295163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:26:43.4294730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:26:43.6298031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:26:43.8297613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:26:44.0297080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:26:44.2297675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:26:44.4298686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:26:44.6290762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:26:44.8291475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:26:45.0292963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:26:45.2293512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:26:45.4295472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:26:45.6298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:26:45.8296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:26:46.0292873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:26:46.2295228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:26:46.4295565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:26:46.6297085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:26:46.8299191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:26:47.0300308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:26:47.2290489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:26:47.4290768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:26:47.6294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:26:47.8295274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:26:48.0292255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:26:48.2291697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:26:48.4292893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:26:48.6295384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:26:48.8296115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:26:49.0296610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:26:49.2298973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:26:49.4299035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:26:49.6289659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:26:49.8291230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:26:50.0298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:26:50.2299842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:26:50.4299860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:26:50.6291697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:26:50.8292909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:26:51.0294236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:26:51.2294060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:26:51.4294675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T02:26:51.6297152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:26:51.8298321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:26:52.0295060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:26:52.2296132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:26:52.4295757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:26:52.6298088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:26:52.8299776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:26:53.0291388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:26:53.2291960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:26:53.4291843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:26:53.6294647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:26:53.8294052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:26:54.0293480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:26:54.2294368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:26:54.4294328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:26:54.6297131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:26:54.8297070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:26:55.0299268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:26:55.2299594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:26:55.4290941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:26:55.6292768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:26:55.8293928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:26:56.0299580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:26:56.2291664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:26:56.4292087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:26:56.6294017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:26:56.8294828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:26:57.0365449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:26:57.2297108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:26:57.4297688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:26:57.6299760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:26:57.8290986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:26:58.0297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:26:58.2300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:26:58.4299970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:26:58.6291428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:26:58.8292376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:26:59.0293024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:26:59.2295599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:26:59.4295943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:26:59.6297881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:26:59.8297231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:27:00.0295282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:27:00.2296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:27:00.4297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:27:00.6299509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:27:00.8300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:27:01.0289568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:27:01.2292555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:27:01.4294106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:27:01.6295937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:27:01.8295277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:27:02.0292919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:27:02.2293536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:27:02.4296291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:27:02.6297081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:27:02.8296742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:27:03.0299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:27:03.2290132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:27:03.4292493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:27:03.6293154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:27:03.8294346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:27:04.0290839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:27:04.2293450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:27:04.4293454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:27:04.6295799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:27:04.8297410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:27:05.0297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:27:05.2297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:27:05.4299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:27:05.6291407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:27:05.8292102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:27:06.0288854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:27:06.2292621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:27:06.4290479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:27:06.6295445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:27:06.8294838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:27:07.0297670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:27:07.2297467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:27:07.4298273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:27:07.6300029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:27:07.8290754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:27:08.0297891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:27:08.2300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:27:08.4290112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:27:08.6292582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:27:08.8293252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:27:09.0295770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:27:09.2293916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:27:09.4294933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:27:09.6297701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:27:09.8298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:27:10.0294227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:27:10.2297888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:27:10.4296712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:27:10.6299806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:27:10.8298254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:27:11.0291775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:27:11.2294120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:27:11.4293586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:27:11.6295747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:27:11.8297244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:27:12.0293632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:27:12.2293907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:27:12.4293087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:27:12.6297352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:27:12.8296062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:27:13.0298425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:27:13.2300781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:27:13.4290591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:27:13.6293509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:27:13.8293197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:27:14.0289067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:27:14.2290839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:27:14.4292877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:27:14.6293388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:27:14.8294812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:27:15.0296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:27:15.2297200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:27:15.4297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:27:15.6301506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:27:15.8291627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:27:16.0297947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:27:16.2299778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:27:16.4300572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:27:16.6291513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:27:16.8291931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:27:17.0294067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:27:17.2295196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:27:17.4294686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:27:17.6297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:27:17.8299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:27:18.0294356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:27:18.2297905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:27:18.4296012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:27:18.6298948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:27:18.8300985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:27:19.0292623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:27:19.2291273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:27:19.4294189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:27:19.6295350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:27:19.8294938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:27:20.0293485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:27:20.2295810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:27:20.4294326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:27:20.6296697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:27:20.8296530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:27:21.0340121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:27:21.2301049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:27:21.4289795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:27:21.6292738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:27:21.8293791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:27:22.0292059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:27:22.2291842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:27:22.4292529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:27:22.6294319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:27:22.8295444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:27:23.0295052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:27:23.2299118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:27:23.4299296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:27:23.6291556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:27:23.8290703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:27:24.0297267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:27:24.2297983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:27:24.4301019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:27:24.6291737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:27:24.8292796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:27:25.0293970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:27:25.2328129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:27:25.4296329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:27:25.6297195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:27:25.8297610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:27:26.0329849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:27:26.2298532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:27:26.4296758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:27:26.6300467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:27:26.8290713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:27:27.0292768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:27:27.2294328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:27:27.4294335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:27:27.6297171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:27:27.8297821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:27:28.0293819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:27:28.2292814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:27:28.4296014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:27:28.6296420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:27:28.8298961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:27:29.0299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:27:29.2301481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:27:29.4291441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:27:29.6294180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:27:29.8293078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:27:30.0295329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:27:30.2295083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:27:30.4296653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:27:30.6299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:27:30.8299469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:27:31.0300756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:27:31.2291757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:27:31.4292419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:27:31.6293765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:27:31.8293926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:27:32.0293232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:27:32.2293874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:27:32.4295452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:27:32.6297210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:27:32.8296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:27:33.0298580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:27:33.2299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:27:33.4291430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:27:33.6293404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:27:33.8294284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:27:34.0300124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:27:34.2291348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:27:34.4292210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:27:34.6293948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:27:34.8294456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:27:35.0296261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:27:35.2296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:27:35.4298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:27:35.6299851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:27:35.8290783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:27:36.0298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:27:36.2300047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:27:36.4290405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:27:36.6292870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:27:36.8293393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:27:37.0294380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:27:37.2295111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:27:37.4296547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:27:37.6297711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:27:37.8299051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:27:38.0295743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:27:38.2296724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:27:38.4298177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:27:38.6298065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:27:38.8299576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:27:39.0291111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:27:39.2292584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:27:39.4292048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:27:39.6294328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:27:39.8322809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:27:40.0292013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:27:40.2293009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:27:40.4293857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:27:40.6295843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:27:40.8295971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:27:41.0297343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:27:41.2298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:27:41.4300044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:27:41.6290966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:27:41.8291356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:27:42.0300687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:27:42.2292296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:27:42.4290877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:27:42.6292574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:27:42.8293432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:27:43.0348003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:27:43.2296524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:27:43.4297631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:27:43.6299859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:27:43.8300479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:27:44.0298150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:27:44.2297587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:27:44.4298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:27:44.6290301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:27:44.8292331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:27:45.0292334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:27:45.2293804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:27:45.4294187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:27:45.6297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:27:45.8296658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:27:46.0294844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:27:46.2296985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:27:46.4296579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:27:46.6298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:27:46.8300361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:27:47.0291597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:27:47.2291580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:27:47.4294130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:27:47.6295567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:27:47.8295915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:27:48.0291148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:27:48.2293596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:27:48.4294149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:27:48.6296400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:27:48.8296431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:27:49.0296234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:27:49.2298606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:27:49.4300942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:27:49.6292244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:27:49.8293064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:27:50.0299457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:27:50.2300936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:27:50.4291338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:27:50.6292883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:27:50.8293066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:27:51.0295057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:27:51.2296008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:27:51.4344800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:27:51.6297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:27:51.8299787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:27:52.0292694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:27:52.2294440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:27:52.4294203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:27:52.6298023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:27:52.8297933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:27:53.0299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:27:53.2292576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:27:53.4291028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:27:53.6294091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:27:53.8294632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:27:54.0292504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:27:54.2292936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:27:54.4293589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:27:54.6296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:27:54.8295652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:27:55.0298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:27:55.2297176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:27:55.4300636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:27:55.6291988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:27:55.8293139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:27:56.0299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:27:56.2288678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:27:56.4290149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:27:56.6294463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:27:56.8292978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:27:57.0296274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:27:57.2296783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:27:57.4297440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:27:57.6298155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:27:57.8300965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:27:58.0295741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:27:58.2298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:27:58.4299111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:27:58.6301644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:27:58.8292617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:27:59.0291226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:27:59.2293767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:27:59.4313827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:27:59.6296433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:27:59.8297406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:28:00.0293555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:28:00.2293928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:28:00.4296238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:28:00.6297291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:28:00.8298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:28:01.0301590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:28:01.2290383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:28:01.4292435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:28:01.6294469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:28:01.8293147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:28:02.0291915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:28:02.2293427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:28:02.4292627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:28:02.6295449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:28:02.8295982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:28:03.0299128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:28:03.2299962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:28:03.4300617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:28:03.6292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:28:03.8293292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:28:04.0300657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:28:04.2290830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:28:04.4291445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:28:04.6294138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:28:04.8293963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:28:05.0294516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:28:05.2295882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:28:05.4297204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:28:05.6298845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:28:05.8300599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:28:06.0295667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:28:06.2298596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:28:06.4300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:28:06.6290881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:28:06.8290706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:28:07.0292004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:28:07.2295257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:28:07.4295733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:28:07.6296311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:28:07.8295980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:28:08.0295321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:28:08.2297454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:28:08.4295783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:28:08.6299522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:28:08.8298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:28:09.0360411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:28:09.2291003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:28:09.4292607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:28:09.6294807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:28:09.8295509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:28:10.0293388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:28:10.2365513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:28:10.4294414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:28:10.6297617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:28:10.8297368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:28:11.0298837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:28:11.2301779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:28:11.4291332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:28:11.6292671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:28:11.8293300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:28:12.0291204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:28:12.2291404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:28:12.4293551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:28:12.6295304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:28:12.8296226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:28:13.0296106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:28:13.2298375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:28:13.4299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:28:13.6290204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:28:13.8291770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:28:14.0297171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:28:14.2300433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:28:14.4299740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:28:14.6292201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:28:14.8292094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:28:15.0293756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:28:15.2294341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:28:15.4294700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:28:15.6296123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:28:15.8297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:28:16.0295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:28:16.2296157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:28:16.4297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:28:16.6299769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:28:16.8299442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:28:17.0291901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:28:17.2292689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:28:17.4291789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:28:17.6296170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:28:17.8296023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:28:18.0293300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:28:18.2293421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:28:18.4295934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:28:18.6296911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:28:18.8299245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:28:19.0299387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:28:19.2291574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:28:19.4290755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:28:19.6293014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:28:19.8294077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:28:20.0291998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:28:20.2292917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:28:20.4294464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:28:20.6296250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:28:20.8296935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:28:21.0296640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:28:21.2299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:28:21.4301736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:28:21.6291599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:28:21.8291929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:28:22.0297477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:28:22.2299496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T02:28:22.4289894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:28:22.6292509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:28:22.8292843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:28:23.0326155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:28:23.2295755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:28:23.4296372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:28:23.6299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:28:23.8298711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:28:24.0296621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:28:24.2299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:28:24.4299160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:28:24.6290659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:28:24.8291254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:28:25.0292973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:28:25.2295418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:28:25.4295924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:28:25.6297107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:28:25.8297663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:28:26.0294835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:28:26.2297522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:28:26.4296466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:28:26.6299425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:28:26.8298981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:28:27.0289531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:28:27.2293584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:28:27.4292351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:28:27.6295750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:28:27.8294592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:28:28.0290663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:28:28.2292061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:28:28.4293752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:28:28.6296020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:28:28.8295205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:28:29.0296928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:28:29.2298113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:28:29.4299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:28:29.6292363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:28:29.8294680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:28:30.0292895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:28:30.2290963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:28:30.4291324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:28:30.6294073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:28:30.8294741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:28:31.0295159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:28:31.2296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:28:31.4297333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:28:31.6300230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:28:31.8300965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:28:32.0297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:28:32.2298233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:28:32.4301211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:28:32.6291855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T02:28:32.8293391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T02:28:33.0293399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T02:28:33.2293958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T02:28:33.4295730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T02:28:33.6297724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T02:28:33.8298114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T02:28:34.0294398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T02:28:34.2295463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T02:28:34.4344617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T02:28:34.6297452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T02:28:34.8299514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T02:28:35.0289591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T02:28:35.2291622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T02:28:35.4292032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T02:28:35.6293931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T02:28:35.8296180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T02:28:36.0291419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T02:28:36.2292161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T02:28:36.4293977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T02:28:36.6295993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T02:28:36.8296280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T02:28:37.0296909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T02:28:37.2299193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T02:28:37.4300280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T02:28:37.6291883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T02:28:37.8292000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T02:28:38.0299113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T02:28:38.2298478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T02:28:38.4288514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T02:28:38.6292752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T02:28:38.8293669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T02:28:39.0293334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T02:28:39.2294990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T02:28:39.4294466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T02:28:39.6298850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T02:28:39.8298906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T02:28:40.0294605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T02:28:40.2297589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T02:28:40.4297321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T02:28:40.6297477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T02:28:40.8300122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T02:28:41.0290435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T02:28:41.2293111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T02:28:41.4292916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T02:28:41.6294371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T02:28:41.8296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T02:28:42.0291778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T02:28:42.2291856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T02:28:42.4293216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T02:28:42.6296070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T02:28:42.8297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T02:28:43.0296126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T02:28:43.2298443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T02:28:43.4301688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T02:28:43.6291996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T02:28:43.8291727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T02:28:44.0298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T02:28:44.2300903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T02:28:44.4291154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T02:28:44.6292957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T02:28:44.8293080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T02:28:45.0295687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T02:28:45.2295995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T02:28:45.4296684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T02:28:45.6298425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T02:28:45.8296855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T02:28:46.0295683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T02:28:46.2295813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:28:46.4297347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:28:46.6299858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:28:46.8299468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:28:47.0291542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:28:47.2291960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:28:47.4294557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:28:47.6295340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:28:47.8296367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:28:48.0291551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:28:48.2294690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:28:48.4296859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:28:48.6297278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T02:28:48.8297198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T02:28:49.0298566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T02:28:49.2299418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T02:28:49.4290323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T02:28:49.6293064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T02:28:49.8292374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T02:28:50.0319089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T02:28:50.2291146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T02:28:50.4291791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T02:28:50.6293297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T02:28:50.8293954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T02:28:51.0295274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T02:28:51.2297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T02:28:51.4297587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T02:28:51.6300505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T02:28:51.8300607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T02:28:52.0296751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T02:28:52.2297282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T02:28:52.4299479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T02:28:52.6290570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T02:28:52.8291627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:28:53.0291626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T02:28:53.2294040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:28:53.4294157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:28:53.6296447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:28:53.8297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:28:54.0295934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:28:54.2296694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:28:54.4298157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:28:54.6298466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:28:54.8299667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:28:55.0290378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:28:55.2293449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:28:55.4292704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:28:55.6294037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:28:55.8295264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:28:56.0292313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:28:56.2293031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:28:56.4294607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:28:56.6295548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:28:56.8297524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:28:57.0297550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:28:57.2299224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:28:57.4299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:28:57.6291243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:28:57.8292798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:28:58.0299508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:28:58.2301467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:28:58.4290719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:28:58.6293338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:28:58.8293719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:28:59.0296282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:28:59.2297326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:28:59.4298138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:28:59.6298027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:28:59.8299072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:29:00.0296724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T02:29:00.2296243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:29:00.4299154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:29:00.6298887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:29:00.8291587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:29:01.0290244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:29:01.2294105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:29:01.4292399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:29:01.6295338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:29:01.8295240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:29:02.0292936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:29:02.2294908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:29:02.4295397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:29:02.6294259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:29:02.8296338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:29:03.0298035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:29:03.2300341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:29:03.4291157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T02:29:03.6291452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:29:03.8293656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:29:04.0300503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:29:04.2291679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:29:04.4291882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:29:04.6294390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:29:04.8294890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:29:05.0295118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:29:05.2295893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:29:05.4352142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:29:05.6300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:29:05.8300855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:29:06.0297685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:29:06.2296799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:29:06.4298680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:29:06.6300085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:29:06.8291793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:29:07.0291532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:29:07.2293950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:29:07.4294869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:29:07.6293882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:29:07.8296609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:29:08.0293424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:29:08.2295139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:29:08.4295239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:29:08.6297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:29:08.8297636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:29:09.0299299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:29:09.2289077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:29:09.4291807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:29:09.6293871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:29:09.8293044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:29:10.0300051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:29:10.2291201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:29:10.4291300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:29:10.6295163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:29:10.8294408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:29:11.0294662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:29:11.2297715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:29:11.4297665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:29:11.6300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:29:11.8291408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:29:12.0296179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:29:12.2299173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:29:12.4298584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:29:12.6289930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:29:12.8292504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:29:13.0294589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:29:13.2293477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:29:13.4294645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:29:13.6297446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:29:13.8297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:29:14.0310661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:29:14.2295857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:29:14.4296103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:29:14.6296479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:29:14.8298960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:29:15.0300435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:29:15.2290248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:29:15.4291502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:29:15.6293124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:29:15.8293297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:29:16.0290903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:29:16.2291598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:29:16.4292800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:29:16.6294865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:29:16.8296000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:29:17.0295707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:29:17.2298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:29:17.4298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:29:17.6300188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:29:17.8292169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:29:18.0297954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:29:18.2300100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:29:18.4289751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:29:18.6291588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:29:18.8291298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:29:19.0293541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:29:19.2296670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:29:19.4295888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:29:19.6297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:29:19.8298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:29:20.0294778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:29:20.2296695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:29:20.4296360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:29:20.6297935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:29:20.8298354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:29:21.0290513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:29:21.2292776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:29:21.4294103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:29:21.6294915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:29:21.8295723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:29:22.0291835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:29:22.2292576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:29:22.4293758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:29:22.6295005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:29:22.8296916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:29:23.0298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:29:23.2298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:29:23.4298701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:29:23.6291812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:29:23.8291205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:29:24.0298858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:29:24.2299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:29:24.4291204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:29:24.6290634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:29:24.8294151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:29:25.0295155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:29:25.2294596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:29:25.4297705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:29:25.6298733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:29:25.8297511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:29:26.0295578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:29:26.2296541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:29:26.4297561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:29:26.6298540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:29:26.8300627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:29:27.0291700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:29:27.2293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:29:27.4293321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:29:27.6296086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:29:27.8296228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:29:28.0291932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:29:28.2292792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:29:28.4293069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:29:28.6296186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:29:28.8297222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:29:29.0298022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:29:29.2298624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:29:29.4290380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T02:29:29.6291878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:29:29.8292481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:29:30.0299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:29:30.2298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:29:30.4290931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:29:30.6291621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:29:30.8293447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:29:31.0293614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:29:31.2296817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:29:31.4297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:29:31.6299168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T02:29:31.8299273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:29:32.0295428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:29:32.2296379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T02:29:32.4296917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:29:32.6299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:29:32.8299849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:29:33.0291319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T02:29:33.2292158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:29:33.4294159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T02:29:33.6294473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:29:33.8294880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:29:34.0292651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:29:34.2292908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:29:34.4293023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:29:34.6295476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:29:34.8294842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:29:35.0297379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:29:35.2299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:29:35.4299863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:29:35.6292233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:29:35.8292086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:29:36.0297611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:29:36.2299803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:29:36.4290660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:29:36.6292559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:29:36.8293824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T02:29:37.0294650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T02:29:37.2296029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T02:29:37.4297532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:29:37.6299077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:29:37.8299710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:29:38.0296305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:29:38.2298604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:29:38.4299367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:29:38.6300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:29:38.8291510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:29:39.0292166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:29:39.2294405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:29:39.4294016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:29:39.6297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:29:39.8296413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:29:40.0293945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:29:40.2294286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:29:40.4294879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:29:40.6296592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:29:40.8297077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:29:41.0350416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:29:41.2301490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:29:41.4291094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:29:41.6292017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:29:41.8296358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T02:29:42.0298687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:29:42.2290840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:29:42.4290384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:29:42.6293984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:29:42.8294864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:29:43.0295044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:29:43.2296601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T02:29:43.4298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:29:43.6299386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T02:29:43.8299834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T02:29:44.0296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:29:44.2296085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:29:44.4297368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:29:44.6300377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:29:44.8291383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:29:45.0292270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:29:45.2294047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:45.4293197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:45.6294294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:29:45.8295644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:29:46.0292178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:29:46.2294714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:29:46.4293561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:46.6295296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:46.8296255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:47.0297410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:47.2299405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:47.4290300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:47.6291722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:47.8292981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:29:48.0299673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:29:48.2291098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:29:48.4290922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:29:48.6293693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:29:48.8294116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:49.0295792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:29:49.2297066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:29:49.4297457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:29:49.6299338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:29:49.8300958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:29:50.0294279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:29:50.2298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:29:50.4297370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:29:50.6301134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:29:50.8291360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:29:51.0292824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T02:29:51.2294263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:29:51.4293909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:29:51.6296744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:29:51.8296842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:29:52.0293072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:29:52.2295667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:29:52.4294426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:29:52.6298458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:29:52.8297987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:29:53.0301155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:29:53.2291576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:29:53.4292131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:29:53.6294146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:29:53.8295222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:29:54.0290832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:29:54.2292375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:29:54.4292020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:29:54.6294928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:29:54.8295749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:29:55.0315032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:29:55.2299090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:29:55.4297649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:29:55.6301080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:29:55.8293212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:29:56.0297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:29:56.2299727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:29:56.4390233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:29:56.6293039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:29:56.8294002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:29:57.0295972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T02:29:57.2296304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:29:57.4296373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:29:57.6298662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:29:57.8300133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:29:58.0296056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:29:58.2298484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:29:58.4299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:29:58.6299497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:29:58.8291897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:29:59.0293351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:29:59.2292883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:29:59.4294211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:29:59.6295369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:29:59.8295855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T02:30:00.0295141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:30:00.2295907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:30:00.4296158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:30:00.6298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:30:00.8297753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:30:01.0300007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:30:01.2402141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:30:01.4292676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:30:01.6293155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:30:01.8293427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:30:02.0390496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:30:02.2292888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:30:02.4293293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T02:30:02.6294129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:30:02.8295617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:30:03.0297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:30:03.2298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:30:03.4298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:30:03.6299778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:30:03.8292663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:30:04.0298470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:30:04.2300531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:30:04.4390545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:30:04.6292882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:30:04.8293983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:30:05.0293587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:30:05.2295911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:30:05.4296453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:30:05.6299017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:30:05.8300016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T02:30:06.0295342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:30:06.2297322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:30:06.4298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:30:06.6299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:30:06.8390120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:30:07.0293710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:30:07.2294438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:30:07.4293870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:30:07.6294646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:30:07.8297889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:30:08.0293723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:30:08.2293578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:30:08.4295572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T02:30:08.6295558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:30:08.8298750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:30:09.0300024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:30:09.2401802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:30:09.4297244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:30:09.6393183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:30:09.8294733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:30:10.0398476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:30:10.2392506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T02:30:10.4294025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:30:10.6294447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:30:10.8295126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:30:11.0297233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:30:11.2297861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:30:11.4298827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:30:11.6300573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T02:30:11.8389921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T02:30:12.0298493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:30:12.2298971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:30:12.4300907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:30:12.6390727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:30:12.8391633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:30:13.0393553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:30:13.2395557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:30:13.4296140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:30:13.6297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:30:13.8299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:30:14.0393125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:30:14.2295056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:30:14.4296028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:30:14.6299009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:30:14.8299318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:30:15.0399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:30:15.2392038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:30:15.4391923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:30:15.6295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:30:15.8393733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:30:16.0390873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:30:16.2391776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:30:16.4392488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:30:16.6295109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:30:16.8295773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:30:17.0297962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:30:17.2297649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:30:17.4300025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:30:17.6391375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:30:17.8392049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:30:18.0300980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:30:18.2391826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:30:18.4392629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:30:18.6294917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:30:18.8394318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:30:19.0297609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:30:19.2296728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T02:30:19.4298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T02:30:19.6300109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T02:30:19.8390260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T02:30:20.0299148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:30:20.2300041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:30:20.4300153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T02:30:20.6390840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T02:30:20.8392352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T02:30:21.0394176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T02:30:21.2296119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T02:30:21.4396413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T02:30:21.6299459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:30:21.8299526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:30:22.0438637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:30:22.2297612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T02:30:22.4298162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:30:22.6300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:30:22.8301058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:30:23.0389888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:30:23.2391277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:30:23.4393210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:30:23.6395090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T02:30:23.8395042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:30:24.0390065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:30:24.2392123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:30:24.4392685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:30:24.6395340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T02:30:24.8395526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:30:25.0396331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:30:25.2393401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:30:25.4394028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:30:25.6296253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:30:25.8298118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:30:26.0394358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:30:26.2392257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:30:26.4392441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T02:30:26.6297433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:30:26.8298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:30:27.0324518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:30:27.2401483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:30:27.4390484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T02:30:27.6392759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:30:27.8393487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T02:30:28.0389704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:30:28.2393080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:30:28.4393796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:30:28.6395434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:30:28.8296695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:30:29.0396695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:30:29.2390952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:30:29.4393826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:30:29.6390299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:30:29.8392346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T02:30:30.0337064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:30:30.2399527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:30:30.4390913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T02:30:30.6393354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:30:30.8398758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:30:31.0399146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:30:31.2391649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T02:30:31.4390521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:30:31.6397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:30:31.8298805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:30:32.0394702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:30:32.2300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:30:32.4390789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T02:30:32.6392774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T02:30:32.8395751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T02:30:33.0396243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T02:30:33.2298971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T02:30:33.4298907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T02:30:33.6299993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T02:30:33.8390455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T02:30:34.0299967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T02:30:34.2391111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T02:30:34.4299681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T02:30:34.6298809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T02:30:34.8397719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:30:35.0300041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T02:30:35.2390866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T02:30:35.4390132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T02:30:35.6394462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T02:30:35.8394785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T02:30:36.0394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:30:36.2397764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T02:30:36.4299134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T02:30:36.6299702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T02:30:36.8390868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:30:37.0394034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T02:30:37.2395201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T02:30:37.4397300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T02:30:37.6299443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T02:30:37.8299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T02:30:38.0396360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:30:38.2298243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T02:30:38.4298118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T02:30:38.6399873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T02:30:38.8391821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T02:30:39.0391417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:30:39.2396570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T02:30:39.4395415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:30:39.6396683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:30:39.8299152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:30:40.0395484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:30:40.2395992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:30:40.4396219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:30:40.6299554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:30:40.8299404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:30:41.0401405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:30:41.2390616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:30:41.4393365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:30:41.6396636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:30:41.8396997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:30:42.0392410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:30:42.2393724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T02:30:42.4322447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T02:30:42.6396398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T02:30:42.8397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:30:43.0300136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:30:43.2401530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:30:43.4391347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:30:43.6393063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:30:43.8396894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:30:44.0459709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T02:30:44.2399082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T02:30:44.4299833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T02:30:44.6391595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T02:30:44.8440993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T02:30:45.0299744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T02:30:45.2300737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T02:30:45.4390557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T02:30:45.6392432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T02:30:45.8391584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T02:30:46.0397930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T02:30:46.2390770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T02:30:46.4391611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T02:30:46.6395095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T02:30:46.8394777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:30:47.0397852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:30:47.2399240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:30:47.4300071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:30:47.6392401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:30:47.8397673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:30:48.0395672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:30:48.2395211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:30:48.4395803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:30:48.6399128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:30:48.8398629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:30:49.0400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:30:49.2392281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:30:49.4393820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:30:49.6392822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:30:49.8394204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:30:50.0393474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:30:50.2393341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:30:50.4394256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:30:50.6395501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:30:50.8397358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:30:51.0396652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:30:51.2398543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:30:51.4399727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:30:51.6391034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:30:51.8392126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:30:52.0400098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:30:52.2390799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:30:52.4392873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:30:52.6394538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T02:30:52.8394363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:30:53.0395976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:30:53.2397649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T02:30:53.4399468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T02:30:53.6401042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T02:30:53.8391104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:30:54.0397753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:30:54.2398638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:30:54.4400587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:30:54.6392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:30:54.8390759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:30:55.0394451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:30:55.2395671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:30:55.4397073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:30:55.6391303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:30:55.8392438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:30:56.0399422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:30:56.2401360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:30:56.4391387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:56.6393416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:56.8392043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:57.0393146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:57.2392782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:57.4393198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:57.6396500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:57.8391460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:58.0398773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:58.2395797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:58.4396925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:58.6391997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:30:58.8397879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:30:59.0399155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:30:59.2391084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:30:59.4391129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:30:59.6394363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:30:59.8395571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:31:00.0390420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:31:00.2393854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:31:00.4392483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:31:00.6394575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:31:00.8391575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:31:01.0395727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:31:01.2397004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:31:01.4397806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:31:01.6395625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:31:01.8397078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:31:02.0395523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:31:02.2398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:31:02.4397004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:31:02.6401238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:31:02.8393267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:31:03.0393954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:31:03.2394198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:31:03.4394545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:31:03.6399050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:31:03.8391401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:31:04.0399542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:31:04.2400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:31:04.4390786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:31:04.6392959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:31:04.8392362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:31:05.0393692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:31:05.2394910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:31:05.4395759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:31:05.6397480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:31:05.8391366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:31:06.0399536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:31:06.2401210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:31:06.4469628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:31:06.6391977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:31:06.8393591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:31:07.0392492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:31:07.2406679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:31:07.4394706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:31:07.6396847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:31:07.8394457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:31:08.0389930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:31:08.2393590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:31:08.4392875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:31:08.6393673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T02:31:08.8395935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T02:31:09.0398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:31:09.2396644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:31:09.4397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:31:09.6395756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:31:09.8396616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:31:10.0392799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:31:10.2395770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:10.4394806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:10.6393533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:31:10.8393676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:31:11.0395522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:31:11.2395258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:31:11.4397930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:31:11.6396191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:31:11.8398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:31:12.0398641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:31:12.2401289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:12.4398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:12.6388858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:12.8393877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:13.0426679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:13.2399189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:31:13.4400284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T02:31:13.6391812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:31:13.8391118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T02:31:14.0391263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:31:14.2392616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:31:14.4392647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:31:14.6399930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:31:14.8399615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:31:15.0390350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:15.2391485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:15.4393610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:15.6395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:15.8394320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:16.0390969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:16.2393364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:31:16.4392308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:31:16.6396228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:31:16.8395865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:31:17.0399058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:31:17.2399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:31:17.4401779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:31:17.6390743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:31:17.8391812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:31:18.0399910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:31:18.2392101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:31:18.4392817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:31:18.6394621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:31:18.8396795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:31:19.0396846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:19.2396942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:31:19.4482301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:31:19.6390494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:31:19.8391731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:20.0393623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:20.2390780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:31:20.4391319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:31:20.6393307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:31:20.8395102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:21.0394661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:31:21.2397223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:31:21.4398101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:31:21.6397733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:31:21.8400589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:31:22.0391522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:31:22.2398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:31:22.4398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:31:22.6397120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:31:22.8397963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:23.0394841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:31:23.2394663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:31:23.4309183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:31:23.6399050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:23.8394773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:24.0395538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:24.2394680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:24.4394136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:24.6397134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:24.8392781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:25.0392772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:31:25.2395342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T02:31:25.4395836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:31:25.6400853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:31:25.8392325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T02:31:26.0391416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:26.2396944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:31:26.4396322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:31:26.6392438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:31:26.8392021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:31:27.0474905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:31:27.2392933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:31:27.4395544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:31:27.6395038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:31:27.8397687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:31:28.0397943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T02:31:28.2443191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:31:28.4352929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T02:31:28.6395080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:31:28.8394709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:31:29.0396411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:31:29.2398032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:31:29.4398811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:31:29.6400716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:31:29.8393115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:31:30.0393065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:31:30.2399803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:31:30.4391496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:31:30.6399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:31:30.8395565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:31:31.0394439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:31:31.2395863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:31:31.4396782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:31:31.6397613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:31:31.8399238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:31:32.0389846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:31:32.2395515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:31:32.4397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:31:32.6399837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T02:31:32.8391098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:31:33.0397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:31:33.2399222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:31:33.4399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:33.6399867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:31:33.8390552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:31:34.0392819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:34.2393955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:31:34.4394861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:31:34.6397214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:31:34.8399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:31:35.0390136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:31:35.2392291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:31:35.4392572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:31:35.6394644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:31:35.8395620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:31:36.0395127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:36.2391028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:31:36.4391762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:31:36.6394491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T02:31:36.8394188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T02:31:37.0397856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:31:37.2394588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:37.4394200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:31:37.6396845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T02:31:37.8398296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:31:38.0395940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:31:38.2394313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T02:31:38.4393484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T02:31:38.6393581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:31:38.8391239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:31:39.0393493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T02:31:39.2395513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T02:31:39.4396508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T02:31:39.6395052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T02:31:39.8391923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T02:31:40.0392334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T02:31:40.2391977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T02:31:40.4391120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T02:31:40.6397126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T02:31:40.8394714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T02:31:41.0398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T02:31:41.2395169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T02:31:41.4395471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T02:31:41.6397532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T02:31:41.8393994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:31:42.0418741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T02:31:42.2391084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T02:31:42.4394029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T02:31:42.6394815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T02:31:42.8394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T02:31:43.0395354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T02:31:43.2397470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T02:31:43.4399122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T02:31:43.6397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T02:31:43.8396353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T02:31:44.0398552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:44.2395952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:44.4395579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:44.6398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:31:44.8398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:31:45.0400086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:31:45.2391366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:45.4392441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:45.6394253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:45.8395163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:46.0395002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:46.2393571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:46.4393959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:46.6395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:46.8396256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:47.0397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:47.2397582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:47.4400085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:47.6392497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:31:47.8393150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:31:48.0394464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:31:48.2391694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:31:48.4394677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T02:31:48.6395495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:31:48.8397070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:31:49.0373384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:31:49.2400526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:31:49.4390807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:31:49.6392872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:31:49.8392523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T02:31:50.0393355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T02:31:50.2390869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:31:50.4391955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T02:31:50.6396095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:31:50.8396261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T02:31:51.0395337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:31:51.2395623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T02:31:51.4396987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:51.6393575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:51.8394926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:52.0391755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:52.2396518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:52.4397347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:52.6399514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:52.8395408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:53.0397247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:53.2398847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:53.4398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:53.6401558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:53.8392856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:54.0394788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T02:31:54.2398987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T02:31:54.4401122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T02:31:54.6392239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T02:31:54.8393199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T02:31:55.0394834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T02:31:55.2400827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T02:31:55.4391140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T02:31:55.6393836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:31:55.8394630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:31:56.0393819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:31:56.2391934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:31:56.4393024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:31:56.6393100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:31:56.8394666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:31:57.0399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:31:57.2366199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:31:57.4389217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:31:57.6392739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:31:57.8392439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:31:58.0394390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:31:58.2391707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:31:58.4392189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:31:58.6391516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:31:58.8394509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:31:59.0390934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:31:59.2400692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:31:59.4486732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:31:59.6392230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:31:59.8392663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:32:00.0393710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:32:00.2392493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:32:00.4391147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:32:00.6394884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T02:32:00.8393834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:32:01.0396833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T02:32:01.2397410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T02:32:01.4398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:32:01.6398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T02:32:01.8392800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T02:32:02.0394652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:32:02.2390946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:32:02.4396199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:32:02.6398526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:32:02.8399089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:32:03.0391384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:32:03.2392515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:32:03.4392454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:32:03.6394873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:32:03.8393991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:32:04.0393638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:32:04.2401611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:32:04.4389937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:32:04.6393115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:32:04.8393629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T02:32:05.0394291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:32:05.2395975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:32:05.4397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:32:05.6396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:32:05.8398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:32:06.0445078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:32:06.2390588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:32:06.4391307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:32:06.6392620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:32:06.8394693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:32:07.0395529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:32:07.2396459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:32:07.4397706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:32:07.6399845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:32:07.8390773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:32:08.0391733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:32:08.2390396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:32:08.4392140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:32:08.6392794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:32:08.8392628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:32:09.0394950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:32:09.2393165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:32:09.4396432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:32:09.6398431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:32:09.8399399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:32:10.0399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:32:10.2398884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:32:10.4399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:10.6400997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:32:10.8391958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:32:11.0391562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:11.2394174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:11.4394794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:11.6393545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:11.8399922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:12.0392691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:12.2400530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:12.4390878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:12.6392439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:12.8394768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:13.0395751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:13.2392592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:13.4393015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:13.6396545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:13.8396970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:32:14.0398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:32:14.2397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:32:14.4395835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:32:14.6399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:32:14.8400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:32:15.0391546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:32:15.2393116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:32:15.4395075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:32:15.6395596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:32:15.8395628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:16.0398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:32:16.2394010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:32:16.4394925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:32:16.6398032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:32:16.8391704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:32:17.0394248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:32:17.2394836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:32:17.4397097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:32:17.6397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:32:17.8398857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:32:18.0399552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:18.2398958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:18.4398569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:18.6391888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:18.8398734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:19.0399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:19.2391007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:19.4391283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:32:19.6401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:32:19.8390588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:32:20.0392667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:32:20.2401260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:32:20.4391961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:32:20.6392180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:32:20.8393378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:32:21.0394133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:21.2396932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:32:21.4465848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:32:21.6398250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:32:21.8400339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:32:22.0391152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:32:22.2399447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:22.4399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:32:22.6391134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:32:22.8390352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:32:23.0453415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:32:23.2392933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:32:23.4395167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:32:23.6397258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:32:23.8396386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:32:24.0391595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:32:24.2391829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:24.4392670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:32:24.6394646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:32:24.8395265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:32:25.0396292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:32:25.2398452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:32:25.4396648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:32:25.6400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:32:25.8392127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:32:26.0393419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:32:26.2398047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:32:26.4398239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:32:26.6400434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:32:26.8457106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:32:27.0392985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:32:27.2395546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:32:27.4396056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:32:27.6398992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:32:27.8396388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:32:28.0397938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:32:28.2394231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:32:28.4394196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:32:28.6396831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:32:28.8397281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:32:29.0394410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:32:29.2395684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:32:29.4395733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:32:29.6393737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:32:29.8393031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:32:30.0394520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:32:30.2390791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:30.4391585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:32:30.6394704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:32:30.8395019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:32:31.0398793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:32:31.2389951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:31.4390788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:32:31.6398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:32:31.8400344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:32:32.0394830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:32:32.2390041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:32:32.4393482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:32:32.6394490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:32:32.8394805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:32:33.0396643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:33.2397022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:32:33.4396012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:32:33.6394446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:32:33.8395982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:32:34.0397805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:32:34.2393801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:32:34.4395735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:32:34.6398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:32:34.8399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:32:35.0411764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:32:35.2395837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:32:35.4398333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:32:35.6391423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:32:35.8391262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:32:36.0392460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:32:36.2331536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:32:36.4390550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:32:36.6392986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:32:36.8393425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:32:37.0393097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:32:37.2394418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:32:37.4396639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:32:37.6398643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:32:37.8397803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:32:38.0400443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:32:38.2396984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:32:38.4399047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:32:38.6399815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:32:38.8372821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:32:39.0397538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:32:39.2392651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:32:39.4391461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:32:39.6394821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:32:39.8397035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:32:40.0398142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:32:40.2393127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:32:40.4393459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:32:40.6393212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:32:40.8391550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:32:41.0390697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:32:41.2394236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:32:41.4393603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:32:41.6396105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:41.8396614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:32:42.0398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:32:42.2394432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:32:42.4395180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:32:42.6397624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:32:42.8398020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:32:43.0400664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:32:43.2390052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:32:43.4392517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:32:43.6393751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:32:43.8394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:32:44.0396216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:32:44.2394650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:32:44.4394106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:32:44.6397320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:32:44.8396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:32:45.0398938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:32:45.2399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:32:45.4391629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:32:45.6393639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:32:45.8394042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:32:46.0393140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:32:46.2390469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:32:46.4391672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:32:46.6393815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:32:46.8394473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:32:47.0394076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:32:47.2397254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:32:47.4397662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:32:47.6397874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:32:47.8400110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:32:48.0390850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:32:48.2398754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:32:48.4399602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:32:48.6392515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:32:48.8391507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:32:49.0397690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:32:49.2397222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:32:49.4397865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:32:49.6400298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:32:49.8401529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:32:50.0400990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:32:50.2398602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:32:50.4397808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:32:50.6400315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:32:50.8391262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:32:51.0393087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:32:51.2392683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:32:51.4394955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:32:51.6400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:32:51.8392448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:32:52.0393364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:32:52.2391121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:32:52.4392286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:32:52.6394279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:32:52.8391605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:32:53.0392437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:32:53.2392551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:32:53.4393820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:32:53.6397849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:32:53.8390619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:32:54.0393626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:32:54.2392754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:32:54.4393294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:32:54.6396441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:32:54.8396288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:32:55.0396364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:32:55.2399192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:32:55.4398593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:32:55.6391891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:32:55.8393946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:32:56.0393756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:32:56.2398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:32:56.4391534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:32:56.6392282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:32:56.8391672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:32:57.0393496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:32:57.2395546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:32:57.4394690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:32:57.6398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:32:57.8395915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:32:58.0398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:32:58.2391597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:32:58.4392436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:32:58.6395631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:32:58.8396451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:32:59.0396596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:32:59.2397391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:32:59.4398224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:32:59.6399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:32:59.8396115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:00.0351756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:33:00.2397766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:00.4398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:00.6400291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:00.8397546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:33:01.0399092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:33:01.2400788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:33:01.4388661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:33:01.6390640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:33:01.8393044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:33:02.0392674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:33:02.2401101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:33:02.4396447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:33:02.6400117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:02.8401092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:03.0393866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:03.2394909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:03.4396423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:03.6397658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:03.8398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:33:04.0391400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:33:04.2397950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:33:04.4394610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:33:04.6396087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:33:04.8395880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:33:05.0401084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:33:05.2391398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:33:05.4391246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:33:05.6394646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:33:05.8395389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:06.0396228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:06.2396626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:06.4397601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:06.6395669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:33:06.8396094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:33:07.0395414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:33:07.2397797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:07.4397407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:07.6401116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:33:07.8392579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:33:08.0393637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:33:08.2390207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:33:08.4390035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:33:08.6394345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:33:08.8393133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:33:09.0395031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:09.2393484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:09.4394735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:09.6396443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:09.8399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:10.0401417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:10.2398510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:10.4398150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:10.6399228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:10.8393346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T02:33:11.0393594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:11.2396450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:11.4397778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:33:11.6398919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:33:11.8399304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:33:12.0390660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:33:12.2396690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:33:12.4398829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:33:12.6400883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:33:12.8392321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:13.0397204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:13.2398083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:13.4398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:13.6400954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:13.8392449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:14.0393291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:14.2398116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:14.4389896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:14.6394436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:14.8396493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:15.0396987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:15.2398366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:15.4399468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:15.6400160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:15.8391300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:16.0393730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:16.2389475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:16.4391514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:16.6394952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:33:16.8393232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:33:17.0396102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:33:17.2398076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:33:17.4457222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:33:17.6399587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:33:17.8395740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:33:18.0398225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:33:18.2397033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:33:18.4396989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:18.6399545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:18.8398857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:33:19.0400274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:33:19.2390230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:19.4391927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:19.6394836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:33:19.8395221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:33:20.0396572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:33:20.2393353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:20.4395246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:33:20.6397669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T02:33:20.8398448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:33:21.0444204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:33:21.2401052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:33:21.4390509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T02:33:21.6408934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T02:33:21.8392303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T02:33:22.0394149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:22.2392420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:33:22.4345284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:33:22.6393534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:22.8394967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:23.0395930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:23.2398240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:23.4397846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:23.6401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:23.8391205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:24.0397757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:24.2394162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:24.4395612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:24.6396357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:24.8398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:25.0398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:25.2400263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:25.4392094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:25.6351998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:25.8394303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:33:26.0395293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:26.2390400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:26.4392804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:26.6392993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:26.8389793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:27.0393196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:27.2395124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:27.4397533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:27.6399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:27.8395230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:28.0396012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:28.2392385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:28.4393259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:28.6375210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:28.8394452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:33:29.0397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:33:29.2398126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:33:29.4400106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:29.6391991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:29.8395580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:30.0392647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:30.2399642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:30.4399046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:30.6392773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:30.8392315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:31.0396538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:31.2396138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:31.4397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:31.6401587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:31.8392653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:32.0392270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:32.2390912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:32.4390663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:32.6393568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:32.8395268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:33.0457882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:33.2397589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:33:33.4397418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:33:33.6400681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:33:33.8393849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:33:34.0395524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:33:34.2392094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:33:34.4391519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:34.6393640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:34.8395692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:33:35.0397926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:33:35.2397843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:35.4396608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:35.6399640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:35.8399863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:33:36.0390984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:33:36.2398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:33:36.4396958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:33:36.6390098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:36.8392505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:37.0393814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:37.2390468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:33:37.4393461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:37.6394622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:33:37.8394784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:33:38.0390979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:33:38.2400704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:33:38.4390740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:33:38.6392598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:33:38.8392144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:33:39.0397918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:33:39.2398235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:33:39.4399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:33:39.6392258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:33:39.8393900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:33:40.0395847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:33:40.2393330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:33:40.4392918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:40.6396382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:40.8393802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:41.0354727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:41.2395376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:41.4395428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:41.6392208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:33:41.8392410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:33:42.0394194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:33:42.2389704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:33:42.4392700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:33:42.6393005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:42.8394450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:43.0394100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:43.2396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:33:43.4397815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T02:33:43.6398069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T02:33:43.8399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:33:44.0391599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:33:44.2390953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:44.4392064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:44.6392960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:44.8393668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:33:45.0395324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:45.2396908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:33:45.4397937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:33:45.6399466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:33:45.8400788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:33:46.0392369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:33:46.2392005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:33:46.4393465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:33:46.6394473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:33:46.8394831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:33:47.0396392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:33:47.2396581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:47.4395741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:47.6398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:33:47.8398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:48.0401514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:33:48.2400064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T02:33:48.4390679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:48.6392733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:48.8391856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:49.0392572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:49.2394802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:49.4395424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:49.6398098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:49.8399191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:50.0400496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:50.2395460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:50.4398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:50.6399205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:50.8399837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:51.0390640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:51.2392915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:51.4391949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:51.6396220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:51.8394227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:33:52.0395023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:52.2394075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:52.4393464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:33:52.6397656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:33:52.8398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:33:53.0397281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:33:53.2400972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:33:53.4389995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:33:53.6393710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:33:53.8399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:33:54.0399812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:33:54.2395142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:33:54.4396181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T02:33:54.6399845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T02:33:54.8400592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:33:55.0400479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:33:55.2393344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:33:55.4392667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T02:33:55.6393126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:33:55.8396822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:33:56.0397308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:33:56.2396500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:56.4396898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:56.6397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:56.8398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:57.0391812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:57.2397825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:57.4398979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:57.6391894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:33:57.8397159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:58.0398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:58.2396935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:58.4395371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:58.6393079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:58.8392750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:59.0395515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:33:59.2396591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:59.4394950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:33:59.6396577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:33:59.8398646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:34:00.0399411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:34:00.2394590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:34:00.4395685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:34:00.6398063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:34:00.8398632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:34:01.0391917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:34:01.2392803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:34:01.4394837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:34:01.6395964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:34:01.8397841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:34:02.0390630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:34:02.2398344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:34:02.4399335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:34:02.6390518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:34:02.8392457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:34:03.0340834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:34:03.2400283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:34:03.4431880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:34:03.6399456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:34:03.8398733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:34:04.0399975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:34:04.2395973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T02:34:04.4398847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:34:04.6400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:34:04.8396941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:34:05.0391142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:34:05.2392492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:34:05.4395389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:34:05.6395953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:34:05.8393133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:34:06.0397537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:34:06.2393565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:34:06.4393185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:34:06.6396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:34:06.8396294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:34:07.0398239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:34:07.2398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:34:07.4390025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:34:07.6391958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:34:07.8393388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:34:08.0393612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:34:08.2393240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:34:08.4392682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:34:08.6396228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:34:08.8395650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:34:09.0399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:34:09.2389906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T02:34:09.4391857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T02:34:09.6397331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:34:09.8397061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:34:10.0399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:34:10.2396590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:34:10.4396128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:34:10.6398115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:34:10.8398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T02:34:11.0400022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T02:34:11.2393910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:34:11.4393321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T02:34:11.6395390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T02:34:11.8396226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:34:12.0400034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T02:34:12.2398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T02:34:12.4398348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:34:12.6395959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:34:12.8392967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:34:13.0394208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:34:13.2396842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:34:13.4396583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:34:13.6398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:34:13.8392993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:34:14.0396298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:34:14.2397383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:34:14.4397340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:34:14.6400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:14.8397720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:15.0398659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:34:15.2399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:34:15.4462918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:15.6392140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:15.8390807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:34:16.0391706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:34:16.2399739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:34:16.4396579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:34:16.6399789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:34:16.8399345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:34:17.0391920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:34:17.2392080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:34:17.4392285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:17.6395769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:17.8396570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:18.0398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:18.2395733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:34:18.4395676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:34:18.6398438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:34:18.8398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:34:19.0400309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:34:19.2390824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:34:19.4393161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:34:19.6393414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:34:19.8395211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:34:20.0412163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:34:20.2391589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:34:20.4392751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:34:20.6396227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:34:20.8396342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:34:21.0398250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:34:21.2399551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:34:21.4400493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:34:21.6391552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:34:21.8392037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:34:22.0396110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:22.2394284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:22.4393841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:34:22.6397209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:34:22.8392033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:34:23.0391601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:23.2398523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:23.4399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:23.6398350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:23.8397588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:34:24.0399141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:34:24.2397400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:34:24.4399304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:24.6395557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:34:24.8392571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:25.0394245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:25.2394712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:25.4395223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:34:25.6394801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:34:25.8397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:34:26.0394804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:26.2393938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:34:26.4393515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:34:26.6396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:34:26.8400005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:34:27.0391840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:34:27.2391698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:34:27.4482218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T02:34:27.6395245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:34:27.8395060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:34:28.0396447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:34:28.2394713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T02:34:28.4396070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T02:34:28.6398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T02:34:28.8399736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:34:29.0397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:34:29.2401426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:34:29.4390813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:34:29.6397308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:34:29.8398514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:34:30.0390419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:30.2391735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:34:30.4391688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:34:30.6393280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:34:30.8393788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:31.0395245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:34:31.2395863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:31.4396529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:31.6452085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:31.8399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:32.0398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:34:32.2395359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:32.4396379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:34:32.6393000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:34:32.8393180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:33.0393852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:34:33.2395094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:34:33.4396926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:34:33.6397849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:34:33.8398595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:34:34.0390347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:34:34.2396656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:34:34.4398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:34:34.6398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:34:34.8391675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:34:35.0391745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:34:35.2393163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:34:35.4463014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:34:35.6397016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:34:35.8397470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:34:36.0397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:34:36.2396333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:34:36.4394215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:34:36.6392267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:34:36.8390875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:34:37.0393841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:34:37.2394858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:34:37.4395018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:34:37.6397935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:34:37.8398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:34:38.0399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:34:38.2397975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:34:38.4399837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:34:38.6390479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:38.8393843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:34:39.0396343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:34:39.2395910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:39.4396678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:34:39.6400153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:34:39.8400145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:34:40.0390377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:40.2398431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:34:40.4398949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:40.6400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:34:40.8391646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:34:41.0399235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:41.2389547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:41.4391252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:41.6393681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:41.8393486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:34:42.0394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:34:42.2390239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:42.4349787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:42.6401307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:34:42.8397114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:34:43.0396251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:43.2393914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:34:43.4396494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:34:43.6394267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:34:43.8391593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:34:44.0399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:44.2395834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:44.4396922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:34:44.6399577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:44.8394421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:45.0395240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:45.2398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:45.4397856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:45.6401286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:45.8391602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:46.0390475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:46.2398732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:34:46.4399175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:34:46.6391368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:34:46.8391904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:47.0393337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:47.2393033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:34:47.4395629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:34:47.6397133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:34:47.8399032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:34:48.0400558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:34:48.2398388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:34:48.4397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:34:48.6400704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:34:48.8390748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:34:49.0391399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:34:49.2393815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:49.4394692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:49.6394935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:49.8396268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:34:50.0395739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:34:50.2394135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:34:50.4394897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:34:50.6396959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:50.8398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:51.0398443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:34:51.2394634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:34:51.4394647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:34:51.6394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:34:51.8450232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:34:52.0394575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:52.2394753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:34:52.4394812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:34:52.6397085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:34:52.8396986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:34:53.0396898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:34:53.2397240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:53.4398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:34:53.6394223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:34:53.8393993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:34:54.0396709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:34:54.2394105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:34:54.4394369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:34:54.6394964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:34:54.8394336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:34:55.0395109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:34:55.2392911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:55.4395033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:34:55.6400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:55.8399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:34:56.0397266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:34:56.2395021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:34:56.4394263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:34:56.6397327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:34:56.8398373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:34:57.0399585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:34:57.2401048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:34:57.4390073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:34:57.6392516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:34:57.8394740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:34:58.0401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:34:58.2398245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:34:58.4399523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:34:58.6400041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:34:58.8391234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:34:59.0391779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:34:59.2392742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:34:59.4395134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:34:59.6395846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:34:59.8396560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:35:00.0395210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:35:00.2393134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:00.4392498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:00.6395527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:35:00.8400073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:35:01.0392858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:35:01.2394308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:35:01.4395264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:35:01.6397009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:35:01.8395932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:35:02.0399898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:35:02.2398379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:02.4399128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:02.6400199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:02.8392380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:03.0396609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:35:03.2399420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:35:03.4398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:35:03.6391631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:35:03.8391489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:35:04.0392526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:35:04.2398779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:35:04.4401289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:35:04.6391536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:35:04.8392316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:35:05.0391759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:05.2393001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:05.4394143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:35:05.6398451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:35:05.8398899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:35:06.0398392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:06.2398008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:35:06.4345021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:35:06.6400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:35:06.8391669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:07.0391958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:35:07.2394644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:35:07.4395563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:35:07.6397508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T02:35:07.8396936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:08.0398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:08.2394059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:08.4394610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:08.6398760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:08.8399570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:35:09.0400609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:35:09.2392456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:35:09.4392538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:35:09.6394141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:35:09.8393497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:35:10.0394622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:10.2393225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:10.4394251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:10.6395393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:10.8397029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:11.0396841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:35:11.2399604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:35:11.4400613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:11.6390980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:35:11.8391856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:35:12.0392141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:35:12.2399321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:12.4401610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:35:12.6392481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:35:12.8392120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:35:13.0395049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:35:13.2402281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:35:13.4391731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:35:13.6394082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:35:13.8392479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:35:14.0395249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:35:14.2395489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:35:14.4396767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:14.6396332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:35:14.8397522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:35:15.0399466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:15.2390184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:35:15.4391423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:35:15.6391183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:35:15.8395034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:35:16.0395832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:35:16.2393341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:35:16.4394692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:16.6396394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:35:16.8395545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:35:17.0396202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:35:17.2399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:17.4400517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:17.6392777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:35:17.8393476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:35:18.0394981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:35:18.2392545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:35:18.4392814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:35:18.6393641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:35:18.8400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:19.0392711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:35:19.2398183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:35:19.4400275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:35:19.6389982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:35:19.8392091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:35:20.0392785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:35:20.2392596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:35:20.4391103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:35:20.6394638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:35:20.8395403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:35:21.0394835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:35:21.2397945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:35:21.4399111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:35:21.6400855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:21.8391467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T02:35:22.0393335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:35:22.2401295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:22.4390152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:35:22.6393475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:35:22.8398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:35:23.0399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:35:23.2396095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:23.4397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:23.6400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:23.8398972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:24.0392832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:24.2396514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:24.4396704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:24.6394352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:35:24.8391107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:35:25.0398179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:35:25.2398592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:25.4354086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T02:35:25.6392729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:35:25.8392438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:26.0393973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:35:26.2399591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T02:35:26.4358824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T02:35:26.6393142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:35:26.8392005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T02:35:27.0393459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:35:27.2393993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:35:27.4396670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T02:35:27.6397792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:35:27.8397613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:35:28.0404689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:35:28.2398330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:35:28.4399981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:35:28.6389165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T02:35:28.8392968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T02:35:29.0394422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T02:35:29.2396618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T02:35:29.4397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T02:35:29.6400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T02:35:29.8397847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T02:35:30.0389684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T02:35:30.2397683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T02:35:30.4394342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:35:30.6395482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:30.8395720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:35:31.0399538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:35:31.2389828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:35:31.4391104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:35:31.6394485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:31.8403129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:32.0390163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:32.2397786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:32.4396586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:35:32.6397493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:35:32.8395823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:35:33.0397181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:35:33.2400128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:35:33.4390248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:33.6392944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:33.8395252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:34.0395830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:34.2394083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:34.4394320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:34.6396667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:34.8396885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:35.0398160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:35:35.2397882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:35:35.4401305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:35:35.6391436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:35.8391917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:35:36.0394314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:36.2390126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:36.4391563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:36.6394490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:36.8393505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T02:35:37.0394807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:37.2395186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T02:35:37.4398498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T02:35:37.6400687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:35:37.8400028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:38.0351990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:35:38.2398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:35:38.4399285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:35:38.6391657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:35:38.8392000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:35:39.0392872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:35:39.2392412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T02:35:39.4394815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:35:39.6397283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:35:39.8398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T02:35:40.0399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T02:35:40.2396335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T02:35:40.4396749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T02:35:40.6399411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T02:35:40.8396921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T02:35:41.0397950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T02:35:41.2393602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:41.4393352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:35:41.6395839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:35:41.8397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T02:35:42.0398896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:35:42.2464613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:35:42.4394406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:35:42.6397068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:35:42.8398404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:35:43.0399551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:35:43.2401339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:35:43.4389784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:35:43.6392301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:35:43.8393822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:35:44.0393969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:35:44.2391692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:35:44.4393137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:35:44.6397347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:35:44.8398478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:35:45.0392237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:35:45.2393255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:35:45.4399771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T02:35:45.6390720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T02:35:45.8451541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:35:46.0398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:35:46.2401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:35:46.4390880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:35:46.6398402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:35:46.8391425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:35:47.0408289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:47.2395336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:47.4396505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:47.6393430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:47.8392654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:48.0394550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T02:35:48.2391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T02:35:48.4390432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T02:35:48.6395583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T02:35:48.8395254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T02:35:49.0397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T02:35:49.2398050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T02:35:49.4398539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T02:35:49.6393888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T02:35:49.8396668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:35:50.0398698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:35:50.2395121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:35:50.4393559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:35:50.6397849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:35:50.8395118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:35:51.0396476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:35:51.2395780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:35:51.4396874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:35:51.6396255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:35:51.8392799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:35:52.0393772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T02:35:52.2401271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:35:52.4390871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T02:35:52.6393475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T02:35:52.8394418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T02:35:53.0394144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T02:35:53.2395213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:35:53.4397958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:35:53.6399560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T02:35:53.8400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:35:54.0390492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T02:35:54.2398674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:35:54.4399458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:35:54.6389370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T02:35:54.8396803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T02:35:55.0393733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:35:55.2394959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:35:55.4395257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:35:55.6397409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:35:55.8399254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T02:35:56.0398479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T02:35:56.2396802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T02:35:56.4396213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T02:35:56.6399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T02:35:56.8398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T02:35:57.0392092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T02:35:57.2394398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T02:35:57.4395183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T02:35:57.6395019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T02:35:57.8397513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T02:35:58.0398545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T02:35:58.2398431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T02:35:58.4400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T02:35:58.6398706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T02:35:58.8397554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T02:35:59.0397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T02:35:59.2396701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T02:35:59.4397126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T02:35:59.6399590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T02:35:59.8400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T02:36:00.0396179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T02:36:00.2398631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T02:36:00.4398910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T02:36:00.6400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T02:36:00.8398011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T02:36:01.0399553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T02:36:01.2400626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T02:36:01.4389737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T02:36:01.6391703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T02:36:01.8396625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T02:36:02.0401094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T02:36:02.2395862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T02:36:02.4397507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T02:36:02.6392715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T02:36:02.8393891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T02:36:03.0393661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T02:36:03.2396576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T02:36:03.4395196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T02:36:03.6398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T02:36:03.8399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T02:36:04.0389829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T02:36:04.2398273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T02:36:04.4398754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T02:36:04.6399849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T02:36:04.8390924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T02:36:05.0392020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T02:36:05.2392520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T02:36:05.4361080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T02:36:05.6396027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-08-07T02:36:05.8395735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T02:36:06.0395329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T02:36:06.2390501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-08-07T02:36:06.4391615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-08-07T02:36:06.6391919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-08-07T02:36:06.8394834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-08-07T02:36:07.0395867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.33,T*1D
2025-08-07T02:36:07.2397644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.20,T*1F
2025-08-07T02:36:07.4397731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-08-07T02:36:07.6399953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.93,T*16
2025-08-07T02:36:07.8391015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-08-07T02:36:08.0395376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.65,T*1F
2025-08-07T02:36:08.2396077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.50,T*19
2025-08-07T02:36:08.4392368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.35,T*1A
2025-08-07T02:36:08.6394373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-08-07T02:36:08.8394704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.05,T*19
2025-08-07T02:36:09.0395899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-08-07T02:36:09.2437437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-08-07T02:36:09.4397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.63,T*1E
2025-08-07T02:36:09.6401093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.50,T*1E
2025-08-07T02:36:09.8389561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.39,T*11
2025-08-07T02:36:10.0391680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.27,T*1E
2025-08-07T02:36:10.2399594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.17,T*1D
2025-08-07T02:36:10.4399958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-08-07T02:36:10.6391954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-08-07T02:36:10.8397477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-08-07T02:36:11.0391138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.78,T*15
2025-08-07T02:36:11.2392465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-08-07T02:36:11.4393013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.56,T*19
2025-08-07T02:36:11.6391549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.45,T*1B
2025-08-07T02:36:11.8393143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.32,T*1B
2025-08-07T02:36:12.0396063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.19,T*12
2025-08-07T02:36:12.2393233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.05,T*1F
2025-08-07T02:36:12.4394279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.91,T*11
2025-08-07T02:36:12.6399945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.76,T*18
2025-08-07T02:36:12.8399900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.61,T*1E
2025-08-07T02:36:13.0391024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.47,T*1A
2025-08-07T02:36:13.2396460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-08-07T02:36:13.4396412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-08-07T02:36:13.6396356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-08-07T02:36:13.8398541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-08-07T02:36:14.0392291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-08-07T02:36:14.2398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-08-07T02:36:14.4399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-08-07T02:36:14.6392511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-08-07T02:36:14.8392811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-08-07T02:36:15.0392800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-08-07T02:36:15.2394357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-08-07T02:36:15.4396616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-08-07T02:36:15.6397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-08-07T02:36:15.8398522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-08-07T02:36:16.0399451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-08-07T02:36:16.2397097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-08-07T02:36:16.4398828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-08-07T02:36:16.6398155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-08-07T02:36:16.8398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-08-07T02:36:17.0398854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-08-07T02:36:17.2391370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.62,T*13
2025-08-07T02:36:17.4392019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-08-07T02:36:17.6393498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-08-07T02:36:17.8394139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-08-07T02:36:18.0400264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-08-07T02:36:18.2357710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.92,T*13
2025-08-07T02:36:18.4393139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-08-07T02:36:18.6393841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.65,T*1B
2025-08-07T02:36:18.8391510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.51,T*1C
2025-08-07T02:36:19.0390670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.37,T*1C
2025-08-07T02:36:19.2393835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.23,T*19
2025-08-07T02:36:19.4393862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.08,T*10
2025-08-07T02:36:19.6391513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.93,T*13
2025-08-07T02:36:19.8390559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.78,T*16
2025-08-07T02:36:20.0393551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-08-07T02:36:20.2401475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.47,T*1A
2025-08-07T02:36:20.4390850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.31,T*1B
2025-08-07T02:36:20.6392356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-08-07T02:36:20.8392477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.00,T*19
2025-08-07T02:36:21.0396078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.85,T*17
2025-08-07T02:36:21.2396243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.70,T*1D
2025-08-07T02:36:21.4395627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.54,T*1B
2025-08-07T02:36:21.6398960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-08-07T02:36:21.8400485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.24,T*1C
2025-08-07T02:36:22.0390443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.08,T*12
2025-08-07T02:36:22.2397125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.92,T*10
2025-08-07T02:36:22.4397071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.75,T*19
2025-08-07T02:36:22.6401081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.58,T*16
2025-08-07T02:36:22.8391703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.41,T*1E
2025-08-07T02:36:23.0392179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.23,T*1A
2025-08-07T02:36:23.2393601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.05,T*1E
2025-08-07T02:36:23.4393505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.86,T*12
2025-08-07T02:36:23.6396101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.68,T*12
2025-08-07T02:36:23.8396758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-08-07T02:36:24.0397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.29,T*17
2025-08-07T02:36:24.2395370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.10,T*1D
2025-08-07T02:36:24.4396129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.91,T*15
2025-08-07T02:36:24.6399322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.71,T*1B
2025-08-07T02:36:24.8400322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.51,T*19
2025-08-07T02:36:25.0395752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.31,T*1F
2025-08-07T02:36:25.2397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.12,T*1E
2025-08-07T02:36:25.4394695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.92,T*15
2025-08-07T02:36:25.6394659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.73,T*1A
2025-08-07T02:36:25.8393452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.54,T*1F
2025-08-07T02:36:26.0393234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.35,T*18
2025-08-07T02:36:26.2395041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.17,T*18
2025-08-07T02:36:26.4395830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.98,T*1E
2025-08-07T02:36:26.6398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.79,T*11
2025-08-07T02:36:26.8397723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.60,T*19
2025-08-07T02:36:27.0399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.40,T*1B
2025-08-07T02:36:27.2391102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.20,T*1D
2025-08-07T02:36:27.4391869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.00,T*1F
2025-08-07T02:36:27.6394519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-08-07T02:36:27.8399868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.60,T*11
2025-08-07T02:36:28.0395575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.40,T*13
2025-08-07T02:36:28.2393743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.20,T*15
2025-08-07T02:36:28.4393935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.01,T*16
2025-08-07T02:36:28.6400536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.82,T*1C
2025-08-07T02:36:28.8389315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.63,T*13
2025-08-07T02:36:29.0391698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.44,T*16
2025-08-07T02:36:29.2393830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.25,T*11
2025-08-07T02:36:29.4394909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.07,T*11
2025-08-07T02:36:29.6395703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.88,T*19
2025-08-07T02:36:29.8396089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.69,T*16
2025-08-07T02:36:30.0391076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-08-07T02:36:30.2399564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.31,T*1B
2025-08-07T02:36:30.4399246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.11,T*19
2025-08-07T02:36:30.6396492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.92,T*13
2025-08-07T02:36:30.8395905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.72,T*1D
2025-08-07T02:36:31.0398834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.53,T*1E
2025-08-07T02:36:31.2399852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.34,T*1F
2025-08-07T02:36:31.4401312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.14,T*1D
2025-08-07T02:36:31.6390624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.95,T*17
2025-08-07T02:36:31.8391665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.75,T*19
2025-08-07T02:36:32.0394262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.55,T*1B
2025-08-07T02:36:32.2400740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.35,T*1D
2025-08-07T02:36:32.4391247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.14,T*1E
2025-08-07T02:36:32.6393336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.94,T*17
2025-08-07T02:36:32.8392769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.73,T*1E
2025-08-07T02:36:33.0394598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.52,T*1D
2025-08-07T02:36:33.2396267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.31,T*18
2025-08-07T02:36:33.4396599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.10,T*1B
2025-08-07T02:36:33.6398684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.89,T*1C
2025-08-07T02:36:33.8399868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-08-07T02:36:34.0391915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-08-07T02:36:34.2397949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-08-07T02:36:34.4397606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.10,T*1C
2025-08-07T02:36:34.6399968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.91,T*14
2025-08-07T02:36:34.8391366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.72,T*19
2025-08-07T02:36:35.0391558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.53,T*1A
2025-08-07T02:36:35.2393403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.33,T*1C
2025-08-07T02:36:35.4395150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.13,T*1E
2025-08-07T02:36:35.6396714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.92,T*14
2025-08-07T02:36:35.8397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.71,T*19
2025-08-07T02:36:36.0397937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.50,T*1A
2025-08-07T02:36:36.2394592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-08-07T02:36:36.4394992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.08,T*17
2025-08-07T02:36:36.6396363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.88,T*1E
2025-08-07T02:36:36.8396376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.67,T*1F
2025-08-07T02:36:37.0395815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.47,T*1D
2025-08-07T02:36:37.2399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.27,T*1B
2025-08-07T02:36:37.4391545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.08,T*16
2025-08-07T02:36:37.6391608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.88,T*14
2025-08-07T02:36:37.8392248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-08-07T02:36:38.0392502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.50,T*11
2025-08-07T02:36:38.2391460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.31,T*16
2025-08-07T02:36:38.4389432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-08-07T02:36:38.6390926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.94,T*18
2025-08-07T02:36:38.8394715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.75,T*17
2025-08-07T02:36:39.0395972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.56,T*16
2025-08-07T02:36:39.2396934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.37,T*11
2025-08-07T02:36:39.4396138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.19,T*1D
2025-08-07T02:36:39.6391642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.01,T*14
2025-08-07T02:36:39.8392631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-08-07T02:36:40.0392165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.66,T*1A
2025-08-07T02:36:40.2391560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.49,T*17
2025-08-07T02:36:40.4391047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.32,T*1B
2025-08-07T02:36:40.6393522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.15,T*1E
2025-08-07T02:36:40.8393356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.97,T*15
2025-08-07T02:36:41.0404817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.79,T*15
2025-08-07T02:36:41.2389489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.61,T*1C
2025-08-07T02:36:41.4391699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.42,T*1D
2025-08-07T02:36:41.6395091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.22,T*1B
2025-08-07T02:36:41.8396146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.02,T*19
2025-08-07T02:36:42.0398947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.80,T*10
2025-08-07T02:36:42.2394161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.58,T*15
2025-08-07T02:36:42.4396773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.35,T*1E
2025-08-07T02:36:42.6398510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.12,T*1B
2025-08-07T02:36:42.8397860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.89,T*18
2025-08-07T02:36:43.0397253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.65,T*1A
2025-08-07T02:36:43.2397048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.42,T*1F
2025-08-07T02:36:43.4399302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.19,T*11
2025-08-07T02:36:43.6400528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.96,T*11
2025-08-07T02:36:43.8391444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.74,T*1D
2025-08-07T02:36:44.0392818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.52,T*19
2025-08-07T02:36:44.2398313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.31,T*1C
2025-08-07T02:36:44.4391511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.10,T*1F
2025-08-07T02:36:44.6391042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-08-07T02:36:44.8391449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.70,T*18
2025-08-07T02:36:45.0393174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.51,T*1B
2025-08-07T02:36:45.2392570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.32,T*1E
2025-08-07T02:36:45.4394249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.13,T*1D
2025-08-07T02:36:45.6392949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.96,T*13
2025-08-07T02:36:45.8393841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-08-07T02:36:46.0393162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.62,T*18
2025-08-07T02:36:46.2401011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.46,T*1E
2025-08-07T02:36:46.4392409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.30,T*1F
2025-08-07T02:36:46.6393382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.15,T*18
2025-08-07T02:36:46.8399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.00,T*1C
2025-08-07T02:36:47.0392276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.85,T*10
2025-08-07T02:36:47.2393173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.70,T*1A
2025-08-07T02:36:47.4392837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.55,T*1D
2025-08-07T02:36:47.6394661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.40,T*19
2025-08-07T02:36:47.8397817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.25,T*1A
2025-08-07T02:36:48.0398645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.10,T*1C
2025-08-07T02:36:48.2397945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.94,T*18
2025-08-07T02:36:48.4394838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.79,T*1B
2025-08-07T02:36:48.6397093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-08-07T02:36:48.8396439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-08-07T02:36:49.0398824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.31,T*17
2025-08-07T02:36:49.2400529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.14,T*10
2025-08-07T02:36:49.4389111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.97,T*1A
2025-08-07T02:36:49.6400140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.79,T*1A
2025-08-07T02:36:49.8394553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.61,T*13
2025-08-07T02:36:50.0397581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-08-07T02:36:50.2398191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.23,T*15
2025-08-07T02:36:50.4398029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.03,T*17
2025-08-07T02:36:50.6401474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.82,T*11
2025-08-07T02:36:50.8392423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.60,T*1D
2025-08-07T02:36:51.0392720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.38,T*10
2025-08-07T02:36:51.2395013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.16,T*1C
2025-08-07T02:36:51.4394679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.94,T*17
2025-08-07T02:36:51.6395190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.71,T*1C
2025-08-07T02:36:51.8397533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.49,T*17
2025-08-07T02:36:52.0398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.27,T*1F
2025-08-07T02:36:52.2396582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.05,T*1F
2025-08-07T02:36:52.4397065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.84,T*15
2025-08-07T02:36:52.6399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.63,T*1C
2025-08-07T02:36:52.8394059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.42,T*1F
2025-08-07T02:36:53.0395590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.23,T*18
2025-08-07T02:36:53.2395943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.03,T*1A
2025-08-07T02:36:53.4398254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.84,T*14
2025-08-07T02:36:53.6395392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.65,T*1B
2025-08-07T02:36:53.8396833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.47,T*1B
2025-08-07T02:36:54.0395134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.30,T*1B
2025-08-07T02:36:54.2394176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.12,T*1B
2025-08-07T02:36:54.4394073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.96,T*10
2025-08-07T02:36:54.6396631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.80,T*17
2025-08-07T02:36:54.8394269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.66,T*1F
2025-08-07T02:36:55.0396061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.51,T*1B
2025-08-07T02:36:55.2391745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.38,T*14
2025-08-07T02:36:55.4393705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.25,T*18
2025-08-07T02:36:55.6395027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.13,T*1D
2025-08-07T02:36:55.8396820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.00,T*1F
2025-08-07T02:36:56.0444327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.88,T*1E
2025-08-07T02:36:56.2399781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.75,T*1C
2025-08-07T02:36:56.4398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.63,T*1B
2025-08-07T02:36:56.6389971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.50,T*1B
2025-08-07T02:36:56.8390755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.37,T*1A
2025-08-07T02:36:57.0393314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.24,T*18
2025-08-07T02:36:57.2394946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.11,T*1E
2025-08-07T02:36:57.4395729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.97,T*13
2025-08-07T02:36:57.6391424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.83,T*16
2025-08-07T02:36:57.8390532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.69,T*12
2025-08-07T02:36:58.0392949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.55,T*1D
2025-08-07T02:36:58.2392205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.40,T*19
2025-08-07T02:36:58.4393295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.24,T*1B
2025-08-07T02:36:58.6395952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.08,T*15
2025-08-07T02:36:58.8397175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.92,T*17
2025-08-07T02:36:59.0398213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.75,T*1E
2025-08-07T02:36:59.2398326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.57,T*1E
2025-08-07T02:36:59.4392330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.39,T*16
2025-08-07T02:36:59.6393066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.21,T*1F
2025-08-07T02:36:59.8394421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.03,T*1F
2025-08-07T02:37:00.0395829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.85,T*10
2025-08-07T02:37:00.2456633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.66,T*1D
2025-08-07T02:37:00.4391766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.47,T*1E
2025-08-07T02:37:00.6393304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.29,T*16
2025-08-07T02:37:00.8394398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.10,T*1C
2025-08-07T02:37:01.0396685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.91,T*14
2025-08-07T02:37:01.2397730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.73,T*18
2025-08-07T02:37:01.4398366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.54,T*1D
2025-08-07T02:37:01.6391696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.37,T*18
2025-08-07T02:37:01.8391852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.19,T*14
2025-08-07T02:37:02.0393215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.02,T*1E
2025-08-07T02:37:02.2401249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.86,T*1D
2025-08-07T02:37:02.4389990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.70,T*14
2025-08-07T02:37:02.6392843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.54,T*12
2025-08-07T02:37:02.8394137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.39,T*19
2025-08-07T02:37:03.0395011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.24,T*15
2025-08-07T02:37:03.2401093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.09,T*1A
2025-08-07T02:37:03.4389224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.94,T*1F
2025-08-07T02:37:03.6393339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.80,T*1A
2025-08-07T02:37:03.8393939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.66,T*12
2025-08-07T02:37:04.0393799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.51,T*16
2025-08-07T02:37:04.2394274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.37,T*16
2025-08-07T02:37:04.4393578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-07T02:37:04.6396623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.09,T*1B
2025-08-07T02:37:04.8397441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.94,T*1C
2025-08-07T02:37:05.0397883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.80,T*19
2025-08-07T02:37:05.2400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.66,T*11
2025-08-07T02:37:05.4400573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.52,T*16
2025-08-07T02:37:05.6391292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.38,T*1A
2025-08-07T02:37:05.8392635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.24,T*17
2025-08-07T02:37:06.0394210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.09,T*18
2025-08-07T02:37:06.2397746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.95,T*1C
2025-08-07T02:37:06.4389202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.81,T*19
2025-08-07T02:37:06.6398706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.67,T*11
2025-08-07T02:37:06.8393349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.53,T*16
2025-08-07T02:37:07.0390482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.39,T*1A
2025-08-07T02:37:07.2391549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.25,T*17
2025-08-07T02:37:07.4392256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.10,T*11
2025-08-07T02:37:07.6400839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.96,T*18
2025-08-07T02:37:07.8393706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.81,T*1E
2025-08-07T02:37:08.0395891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.66,T*17
2025-08-07T02:37:08.2392701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-07T02:37:08.4394013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.36,T*12
2025-08-07T02:37:08.6394994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.21,T*14
2025-08-07T02:37:08.8398198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-07T02:37:09.0398108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.91,T*1E
2025-08-07T02:37:09.2390306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.75,T*14
2025-08-07T02:37:09.4393626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-07T02:37:09.6393186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.45,T*17
2025-08-07T02:37:09.8393425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.30,T*15
2025-08-07T02:37:10.0396050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-08-07T02:37:10.2391982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.99,T*15
2025-08-07T02:37:10.4392431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.83,T*1E
2025-08-07T02:37:10.6394258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.68,T*1B
2025-08-07T02:37:10.8394352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-08-07T02:37:11.0396449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.38,T*1E
2025-08-07T02:37:11.2395575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.23,T*14
2025-08-07T02:37:11.4399337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.08,T*1D
2025-08-07T02:37:11.6399695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.94,T*19
2025-08-07T02:37:11.8391361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.79,T*1A
2025-08-07T02:37:12.0391636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.65,T*17
2025-08-07T02:37:12.2399185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-08-07T02:37:12.4401600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.36,T*11
2025-08-07T02:37:12.6392905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.22,T*14
2025-08-07T02:37:12.8390463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.07,T*13
2025-08-07T02:37:13.0393158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.92,T*17
2025-08-07T02:37:13.2391272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.78,T*13
2025-08-07T02:37:13.4392547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-07T02:37:13.6395307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.48,T*10
2025-08-07T02:37:13.8397146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.34,T*1B
2025-08-07T02:37:14.0398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.19,T*14
2025-08-07T02:37:14.2394791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.05,T*19
2025-08-07T02:37:14.4395917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.91,T*15
2025-08-07T02:37:14.6396902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.78,T*12
2025-08-07T02:37:14.8397857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.65,T*1E
2025-08-07T02:37:15.0399379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.52,T*1A
2025-08-07T02:37:15.2399046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.39,T*17
2025-08-07T02:37:15.4389344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.27,T*18
2025-08-07T02:37:15.6390501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.14,T*18
2025-08-07T02:37:15.8398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.02,T*1F
2025-08-07T02:37:16.0399995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.88,T*12
2025-08-07T02:37:16.2395591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.75,T*10
2025-08-07T02:37:16.4397554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.62,T*16
2025-08-07T02:37:16.6397257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.47,T*11
2025-08-07T02:37:16.8398457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.33,T*12
2025-08-07T02:37:17.0399189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-08-07T02:37:17.2392402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.02,T*10
2025-08-07T02:37:17.4392126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.86,T*1D
2025-08-07T02:37:17.6392241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.71,T*15
2025-08-07T02:37:17.8395662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.55,T*13
2025-08-07T02:37:18.0395977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.40,T*17
2025-08-07T02:37:18.2391010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.26,T*17
2025-08-07T02:37:18.4392035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.11,T*13
2025-08-07T02:37:18.6394607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.98,T*11
2025-08-07T02:37:18.8395034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.85,T*1D
2025-08-07T02:37:19.0397461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.72,T*15
2025-08-07T02:37:19.2398943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.60,T*16
2025-08-07T02:37:19.4398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.49,T*1D
2025-08-07T02:37:19.6401697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.37,T*14
2025-08-07T02:37:19.8391622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.25,T*17
2025-08-07T02:37:20.0391266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.14,T*15
2025-08-07T02:37:20.2401078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-08-07T02:37:20.4390275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.89,T*10
2025-08-07T02:37:20.6393042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.75,T*13
2025-08-07T02:37:20.8393654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.61,T*16
2025-08-07T02:37:21.0396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.46,T*13
2025-08-07T02:37:21.2395006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.31,T*13
2025-08-07T02:37:21.4458999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.15,T*15
2025-08-07T02:37:21.6397481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.99,T*16
2025-08-07T02:37:21.8400220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.83,T*1D
2025-08-07T02:37:22.0391990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.67,T*17
2025-08-07T02:37:22.2399236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.52,T*11
2025-08-07T02:37:22.4395763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.36,T*13
2025-08-07T02:37:22.6394563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.22,T*16
2025-08-07T02:37:22.8397604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.07,T*11
2025-08-07T02:37:23.0392444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.94,T*1A
2025-08-07T02:37:23.2394408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.81,T*1E
2025-08-07T02:37:23.4396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.69,T*18
2025-08-07T02:37:23.6399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.57,T*15
2025-08-07T02:37:23.8398995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.45,T*16
2025-08-07T02:37:24.0401370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.34,T*10
2025-08-07T02:37:24.2443962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.23,T*16
2025-08-07T02:37:24.4397641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-08-07T02:37:24.6398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.99,T*14
2025-08-07T02:37:24.8397188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.88,T*14
2025-08-07T02:37:25.0398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.75,T*16
2025-08-07T02:37:25.2397629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.63,T*11
2025-08-07T02:37:25.4400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-08-07T02:37:25.6398283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.38,T*1F
2025-08-07T02:37:25.8394909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.25,T*13
2025-08-07T02:37:26.0396276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.12,T*17
2025-08-07T02:37:26.2397224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.99,T*15
2025-08-07T02:37:26.4397756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.86,T*1B
2025-08-07T02:37:26.6401685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.73,T*11
2025-08-07T02:37:26.8395029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.60,T*13
2025-08-07T02:37:27.0397106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.47,T*16
2025-08-07T02:37:27.2397102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-08-07T02:37:27.4399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.22,T*15
2025-08-07T02:37:27.6400505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.09,T*1C
2025-08-07T02:37:27.8397116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.96,T*1C
2025-08-07T02:37:28.0395817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.83,T*18
2025-08-07T02:37:28.2395175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.71,T*15
2025-08-07T02:37:28.4397103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.58,T*1E
2025-08-07T02:37:28.6398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.46,T*11
2025-08-07T02:37:28.8405460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.34,T*14
2025-08-07T02:37:29.0393467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.22,T*13
2025-08-07T02:37:29.2394861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.10,T*12
2025-08-07T02:37:29.4395327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.98,T*13
2025-08-07T02:37:29.6396126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.87,T*1D
2025-08-07T02:37:29.8398852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.75,T*10
2025-08-07T02:37:30.0400379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-08-07T02:37:30.2398632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.50,T*17
2025-08-07T02:37:30.4400280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.37,T*16
2025-08-07T02:37:30.6391903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.24,T*14
2025-08-07T02:37:30.8391809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.10,T*13
2025-08-07T02:37:31.0393843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.96,T*12
2025-08-07T02:37:31.2395064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-08-07T02:37:31.4395443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.67,T*1C
2025-08-07T02:37:31.6398066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.52,T*1A
2025-08-07T02:37:31.8398331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-08-07T02:37:32.0398182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.22,T*1D
2025-08-07T02:37:32.2396685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.07,T*1A
2025-08-07T02:37:32.4437845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.93,T*16
2025-08-07T02:37:32.6398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-08-07T02:37:32.8400835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.64,T*1E
2025-08-07T02:37:33.0392126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.50,T*19
2025-08-07T02:37:33.2394180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.37,T*18
2025-08-07T02:37:33.4394642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.24,T*1A
2025-08-07T02:37:33.6396789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.12,T*1F
2025-08-07T02:37:33.8395517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.01,T*1D
2025-08-07T02:37:34.0397622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.91,T*17
2025-08-07T02:37:34.2395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-08-07T02:37:34.4397472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.71,T*19
2025-08-07T02:37:34.6398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.62,T*1B
2025-08-07T02:37:34.8393924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.53,T*19
2025-08-07T02:37:35.0393442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.45,T*1E
2025-08-07T02:37:35.2395640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-08-07T02:37:35.4396623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.28,T*15
2025-08-07T02:37:35.6397606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.19,T*17
2025-08-07T02:37:35.8399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.10,T*1E
2025-08-07T02:37:36.0395382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-08-07T02:37:36.2393279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.91,T*16
2025-08-07T02:37:36.4393836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-08-07T02:37:36.6396744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.72,T*1B
2025-08-07T02:37:36.8398252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-08-07T02:37:37.0395800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.54,T*1F
2025-08-07T02:37:37.2397581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-08-07T02:37:37.4398683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.35,T*18
2025-08-07T02:37:37.6399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-08-07T02:37:37.8396101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-08-07T02:37:38.0398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-08-07T02:37:38.2393938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.98,T*18
2025-08-07T02:37:38.4394510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.88,T*19
2025-08-07T02:37:38.6396660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.78,T*16
2025-08-07T02:37:38.8397397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.67,T*18
2025-08-07T02:37:39.0397473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.56,T*1A
2025-08-07T02:37:39.2397606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.45,T*18
2025-08-07T02:37:39.4401228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.34,T*1E
2025-08-07T02:37:39.6392765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.22,T*19
2025-08-07T02:37:39.8393200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.11,T*19
2025-08-07T02:37:40.0398735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.00,T*19
2025-08-07T02:37:40.2393580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.88,T*18
2025-08-07T02:37:40.4395401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-07T02:37:40.6397298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-07T02:37:40.8398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.57,T*1A
2025-08-07T02:37:41.0400404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.48,T*14
2025-08-07T02:37:41.2397885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-07T02:37:41.4398952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.31,T*1A
2025-08-07T02:37:41.6397534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.23,T*19
2025-08-07T02:37:41.8396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-07T02:37:42.0398490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.09,T*11
2025-08-07T02:37:42.2396780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.03,T*1B
2025-08-07T02:37:42.4397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-07T02:37:42.6398233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.90,T*12
2025-08-07T02:37:42.8398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.84,T*17
2025-08-07T02:37:43.0399405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.78,T*14
2025-08-07T02:37:43.2397947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.71,T*1D
2025-08-07T02:37:43.4399122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-07T02:37:43.6390806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.57,T*19
2025-08-07T02:37:43.8391573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.50,T*1E
2025-08-07T02:37:44.0395485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.43,T*1C
2025-08-07T02:37:44.2393170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.36,T*1E
2025-08-07T02:37:44.4413378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.29,T*10
2025-08-07T02:37:44.6395243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.22,T*1B
2025-08-07T02:37:44.8395017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-07T02:37:45.0398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-07T02:37:45.2439727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.00,T*1B
2025-08-07T02:37:45.4389887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-07T02:37:45.6392468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.86,T*14
2025-08-07T02:37:45.8394637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.79,T*14
2025-08-07T02:37:46.0394620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.72,T*1F
2025-08-07T02:37:46.2393066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.65,T*19
2025-08-07T02:37:46.4395595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.58,T*17
2025-08-07T02:37:46.6398254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.52,T*1D
2025-08-07T02:37:46.8398508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.46,T*18
2025-08-07T02:37:47.0398838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.41,T*1F
2025-08-07T02:37:47.2390266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.35,T*1C
2025-08-07T02:37:47.4389801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.30,T*19
2025-08-07T02:37:47.6392700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-07T02:37:47.8399062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.22,T*1A
2025-08-07T02:37:48.0394430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.19,T*12
2025-08-07T02:37:48.2391191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.15,T*1E
2025-08-07T02:37:48.4392203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.12,T*19
2025-08-07T02:37:48.6394061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.09,T*13
2025-08-07T02:37:48.8393854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.07,T*1D
2025-08-07T02:37:49.0395686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.04,T*1E
2025-08-07T02:37:49.2397484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.01,T*1B
2025-08-07T02:37:49.4396773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-07T02:37:49.6398837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.96,T*1D
2025-08-07T02:37:49.8398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.94,T*1F
2025-08-07T02:37:50.0400664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-07T02:37:50.2393326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.89,T*13
2025-08-07T02:37:50.4393514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.87,T*1D
2025-08-07T02:37:50.6396583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-07T02:37:50.8393119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.82,T*18
2025-08-07T02:37:51.0398696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.79,T*1C
2025-08-07T02:37:51.2397880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.76,T*13
2025-08-07T02:37:51.4399773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.72,T*17
2025-08-07T02:37:51.6392830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.68,T*1C
2025-08-07T02:37:51.8394554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.63,T*17
2025-08-07T02:37:52.0396146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.58,T*1F
2025-08-07T02:37:52.2396883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-07T02:37:52.4397023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.45,T*13
2025-08-07T02:37:52.6395593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-07T02:37:52.8392527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T02:37:53.0400095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-07T02:37:53.2392893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T02:37:53.4393452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T02:37:53.6392913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T02:37:53.8394262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T02:37:54.0396875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T02:37:54.2394163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T02:37:54.4395818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T02:37:54.6396079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-07T02:37:54.8398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T02:37:55.0395331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T02:37:55.2396222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T02:37:55.4398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T02:37:55.6400815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-07T02:37:55.8396976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-07T02:37:56.0398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-07T02:37:56.2393880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-07T02:37:56.4394222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-07T02:37:56.6397404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-07T02:37:56.8396380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T02:37:57.0399325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-07T02:37:57.2401579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-07T02:37:57.4390885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-07T02:37:57.6393729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-07T02:37:57.8393258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-07T02:37:58.0394418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-07T02:37:58.2391479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T02:37:58.4392862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-07T02:37:58.6393301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-07T02:37:58.8394540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-07T02:37:59.0396791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-07T02:37:59.2396775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-07T02:37:59.4397197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-07T02:37:59.6391842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-07T02:37:59.8390737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-07T02:38:00.0394120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T02:38:00.2389066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T02:38:00.4392281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T02:38:00.6391021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T02:38:00.8393012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:38:01.0396489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:38:01.2396091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:38:01.4396495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:38:01.6398819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:38:01.8400967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:38:02.0391953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:38:02.2393672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:38:02.4395003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:38:02.6396402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:38:02.8397707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:38:03.0396073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:38:03.2397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:38:03.4397160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:38:03.6399868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:38:03.8392078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T02:38:04.0394950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:38:04.2392061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T02:38:04.4392388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T02:38:04.6396246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T02:38:04.8394038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T02:38:05.0396852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T02:38:05.2397715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T02:38:05.4398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T02:38:05.6399000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T02:38:05.8395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T02:38:06.0397127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T02:38:06.2392340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T02:38:06.4392139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T02:38:06.6401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T02:38:06.8390848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T02:38:07.0393240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T02:38:07.2394011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T02:38:07.4395774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T02:38:07.6396515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T02:38:07.8397647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T02:38:08.0398122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T02:38:08.2395421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T02:38:08.4394538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T02:38:08.6397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T02:38:08.8396752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T02:38:09.0398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T02:38:09.2397554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T02:38:09.4400897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T02:38:09.6392064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T02:38:09.8392231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T02:38:10.0393594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T02:38:10.2401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T02:38:10.4392048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T02:38:10.6394078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T02:38:10.8400095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T02:38:11.0396066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T02:38:11.2398514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T02:38:11.4398127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T02:38:11.6400294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T02:38:11.8391978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T02:38:12.0392966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-08-07T02:38:12.2389131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T02:38:12.4391765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-08-07T02:38:12.6392058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-08-07T02:38:12.8391644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-07T02:38:13.0393934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-07T02:38:13.2395038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-08-07T02:38:13.4394631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-08-07T02:38:13.6397963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-07T02:38:13.8393965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-08-07T02:38:14.0394440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-08-07T02:38:14.2397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-08-07T02:38:14.4392899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-08-07T02:38:14.6394632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-08-07T02:38:14.8398416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-08-07T02:38:15.0399299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-08-07T02:38:15.2401575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-08-07T02:38:15.4393341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-08-07T02:38:15.6392351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-08-07T02:38:15.8391258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-07T02:38:16.0396169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-08-07T02:38:16.2397089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T02:38:16.4393673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-08-07T02:38:16.6394212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T02:38:16.8401146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T02:38:17.0398303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T02:38:17.2398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T02:38:17.4400375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T02:38:17.6392339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T02:38:17.8392328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T02:38:18.0395056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T02:38:18.2396524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T02:38:18.4395712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T02:38:18.6396743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T02:38:18.8396874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T02:38:19.0399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T02:38:19.2401824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T02:38:19.4391043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T02:38:19.6392503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T02:38:19.8393028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T02:38:20.0394519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T02:38:20.2396534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T02:38:20.4390320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T02:38:20.6393301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T02:38:20.8394570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T02:38:21.0395997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T02:38:21.2396795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T02:38:21.4390326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T02:38:21.6393476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T02:38:21.8393265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T02:38:22.0395942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T02:38:22.2396171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T02:38:22.4393600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T02:38:22.6394785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T02:38:22.8396767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T02:38:23.0397395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T02:38:23.2398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T02:38:23.4400118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T02:38:23.6391671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T02:38:23.8392143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T02:38:24.0393068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T02:38:24.2377338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T02:38:24.4389558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T02:38:24.6400943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T02:38:24.8390355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T02:38:25.0392511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T02:38:25.2393195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T02:38:25.4393999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T02:38:25.6396003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T02:38:25.8396518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T02:38:26.0396143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T02:38:26.2392527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T02:38:26.4392051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T02:38:26.6392680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T02:38:26.8394092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T02:38:27.0396221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T02:38:27.2396978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T02:38:27.4396636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T02:38:27.6397959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T02:38:27.8398125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T02:38:28.0392959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T02:38:28.2393689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T02:38:28.4400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T02:38:28.6392425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T02:38:28.8392640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-07T02:38:29.0397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T02:38:29.2399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T02:38:29.4399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T02:38:29.6400452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T02:38:29.8392136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T02:38:30.0393531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T02:38:30.2394183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T02:38:30.4389637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T02:38:30.6393338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T02:38:30.8394529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T02:38:31.0396828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T02:38:31.2398617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T02:38:31.4399729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T02:38:31.6390699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T02:38:31.8393378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T02:38:32.0395097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T02:38:32.2391313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T02:38:32.4399831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T02:38:32.6401337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T02:38:32.8392182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T02:38:33.0392551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T02:38:33.2394821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T02:38:33.4395856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T02:38:33.6397373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T02:38:33.8396065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T02:38:34.0397324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T02:38:34.2395492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T02:38:34.4391525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T02:38:34.6394076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T02:38:34.8394755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T02:38:35.0396270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T02:38:35.2395344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T02:38:35.4397329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T02:38:35.6399540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T02:38:35.8395469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T02:38:36.0396922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T02:38:36.2397917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T02:38:36.4398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T02:38:36.6399630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T02:38:36.8399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T02:38:37.0398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T02:38:37.2399084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T02:38:37.4400425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T02:38:37.6400725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T02:38:37.8391731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T02:38:38.0392019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T02:38:38.2394406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T02:38:38.4390776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T02:38:38.6391205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T02:38:38.8393896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T02:38:39.0394817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T02:38:39.2395687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T02:38:39.4395297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T02:38:39.6397403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T02:38:39.8397349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T02:38:40.0398976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T02:38:40.2399742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T02:38:40.4396599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T02:38:40.6390812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T02:38:40.8391732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-07T02:38:41.0394006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-08-07T02:38:41.2394945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-08-07T02:38:41.4394924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-07T02:38:41.6399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-08-07T02:38:41.8399597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-08-07T02:38:42.0390750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-08-07T02:38:42.2396031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.57,T*1D
2025-08-07T02:38:42.4393061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-08-07T02:38:42.6393773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-08-07T02:38:42.8395676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-08-07T02:38:43.0397543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-08-07T02:38:43.2398552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-08-07T02:38:43.4398287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-08-07T02:38:43.6391333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.42,T*19
2025-08-07T02:38:43.8400207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-08-07T02:38:44.0400027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-08-07T02:38:44.2390228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-08-07T02:38:44.4393297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-08-07T02:38:44.6393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-08-07T02:38:44.8393395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-08-07T02:38:45.0393711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T02:38:45.2395778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T02:38:45.4397445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T02:38:45.6398216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T02:38:45.8399183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T02:38:46.0395930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T02:38:46.2396733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T02:38:46.4394063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-08-07T02:38:46.6395504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-08-07T02:38:46.8393133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.28,T*15
2025-08-07T02:38:47.0398691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-08-07T02:38:47.2392836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-08-07T02:38:47.4390641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-08-07T02:38:47.6391382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-08-07T02:38:47.8395207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-08-07T02:38:48.0397832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.11,T*1F
2025-08-07T02:38:48.2397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-08-07T02:38:48.4394077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-08-07T02:38:48.6397193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-08-07T02:38:48.8392527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-08-07T02:38:49.0393664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-08-07T02:38:49.2391566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-08-07T02:38:49.4391854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-08-07T02:38:49.6393019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-08-07T02:38:49.8399040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-08-07T02:38:50.0390251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.86,T*16
2025-08-07T02:38:50.2392108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-08-07T02:38:50.4398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-08-07T02:38:50.6390929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-08-07T02:38:50.8398954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-08-07T02:38:51.0399642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-08-07T02:38:51.2400978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-08-07T02:38:51.4391380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-08-07T02:38:51.6391832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-08-07T02:38:51.8396087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-08-07T02:38:52.0398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.83,T*13
2025-08-07T02:38:52.2399698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-08-07T02:38:52.4397554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-08-07T02:38:52.6398930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-08-07T02:38:52.8399324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.81,T*11
2025-08-07T02:38:53.0390079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.80,T*10
2025-08-07T02:38:53.2391771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-08-07T02:38:53.4393264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-08-07T02:38:53.6395423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.76,T*19
2025-08-07T02:38:53.8396411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-08-07T02:38:54.0398002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-08-07T02:38:54.2394337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-08-07T02:38:54.4396814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.69,T*17
2025-08-07T02:38:54.6400208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-08-07T02:38:54.8391821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-08-07T02:38:55.0390922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-08-07T02:38:55.2393187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-08-07T02:38:55.4445453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-08-07T02:38:55.6395941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-08-07T02:38:55.8396875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-08-07T02:38:56.0396764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.46,T*1A
2025-08-07T02:38:56.2399166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.42,T*1E
2025-08-07T02:38:56.4396212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-08-07T02:38:56.6397569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-08-07T02:38:56.8397318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-08-07T02:38:57.0399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-08-07T02:38:57.2400485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:38:57.4390995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-08-07T02:38:57.6392340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-08-07T02:38:57.8393401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-07T02:38:58.0394854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-08-07T02:38:58.2396367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-08-07T02:38:58.4397114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-08-07T02:38:58.6396848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-08-07T02:38:58.8398891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.22,T*18
2025-08-07T02:38:59.0400993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-07T02:38:59.2392074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.24,T*1E
2025-08-07T02:38:59.4392617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-08-07T02:38:59.6393618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-08-07T02:38:59.8395374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.26,T*1C
2025-08-07T02:39:00.0394205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:39:00.2395405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:39:00.4389199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:39:00.6392771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:39:00.8398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:39:01.0391539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:39:01.2391415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:39:01.4396890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:39:01.6395737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.28,T*12
2025-08-07T02:39:01.8391944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-08-07T02:39:02.0393144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-08-07T02:39:02.2395000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-08-07T02:39:02.4392269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-08-07T02:39:02.6393546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.30,T*1B
2025-08-07T02:39:02.8394197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-08-07T02:39:03.0398925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-08-07T02:39:03.2397890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:39:03.4400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-08-07T02:39:03.6392560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-07T02:39:03.8395165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.21,T*1B
2025-08-07T02:39:04.0399841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-08-07T02:39:04.2397604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-08-07T02:39:04.4394164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-08-07T02:39:04.6398397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-08-07T02:39:04.8398680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-08-07T02:39:05.0391604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-08-07T02:39:05.2391106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-08-07T02:39:05.4442908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-08-07T02:39:05.6394513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T02:39:05.8397818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-08-07T02:39:06.0398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-08-07T02:39:06.2400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-08-07T02:39:06.4395672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-08-07T02:39:06.6397295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-08-07T02:39:06.8397816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:07.0400422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-07T02:39:07.2401945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-07T02:39:07.4390871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-07T02:39:07.6392056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-08-07T02:39:07.8397318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-08-07T02:39:08.0394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-08-07T02:39:08.2396229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-07T02:39:08.4392341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-07T02:39:08.6395307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-07T02:39:08.8395073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-08-07T02:39:09.0396685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-08-07T02:39:09.2397500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-08-07T02:39:09.4397276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-07T02:39:09.6400354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-07T02:39:09.8393887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-07T02:39:10.0394493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-07T02:39:10.2394855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:10.4389778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:10.6392968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-07T02:39:10.8393310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-07T02:39:11.0397746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-07T02:39:11.2399330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-07T02:39:11.4400436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-07T02:39:11.6392582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:11.8398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:12.0399863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:12.2391277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:12.4389867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:12.6393860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:12.8394234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:13.0394901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:13.2392004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:13.4392683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-08-07T02:39:13.6392772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-08-07T02:39:13.8389921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-07T02:39:14.0393356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-07T02:39:14.2392002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-07T02:39:14.4393033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-07T02:39:14.6395612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-07T02:39:14.8394375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-07T02:39:15.0397362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-07T02:39:15.2398892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-07T02:39:15.4399425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-07T02:39:15.6401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-07T02:39:15.8397504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-07T02:39:16.0399005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-07T02:39:16.2393567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-07T02:39:16.4389320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.92,T*12
2025-08-07T02:39:16.6397066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-08-07T02:39:16.8399075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.93,T*13
2025-08-07T02:39:17.0399662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:17.2401030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:17.4391239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:17.6394011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.94,T*14
2025-08-07T02:39:17.8397170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-07T02:39:18.0397947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-07T02:39:18.2398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-08-07T02:39:18.4395527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.97,T*17
2025-08-07T02:39:18.6398224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-08-07T02:39:18.8395928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-08-07T02:39:19.0442690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.00,T*18
2025-08-07T02:39:19.2390361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.01,T*19
2025-08-07T02:39:19.4391098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-08-07T02:39:19.6392446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.02,T*1A
2025-08-07T02:39:19.8394491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T02:39:20.0394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T02:39:20.2396883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T02:39:20.4393383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T02:39:20.6395918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T02:39:20.8396453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T02:39:21.0397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T02:39:21.2398486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T02:39:21.4399765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T02:39:21.6391740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.04,T*1C
2025-08-07T02:39:21.8392737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-08-07T02:39:22.0392440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.07,T*1F
2025-08-07T02:39:22.2393638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-08-07T02:39:22.4389873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-08-07T02:39:22.6392308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-08-07T02:39:22.8396430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.15,T*1C
2025-08-07T02:39:23.0399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.18,T*11
2025-08-07T02:39:23.2391100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-08-07T02:39:23.4391732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-07T02:39:23.6395140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.25,T*1F
2025-08-07T02:39:23.8393801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T02:39:24.0398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.29,T*13
2025-08-07T02:39:24.2398536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-08-07T02:39:24.4396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.33,T*18
2025-08-07T02:39:24.6396904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.34,T*1F
2025-08-07T02:39:24.8399141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.36,T*1D
2025-08-07T02:39:25.0400344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.38,T*13
2025-08-07T02:39:25.2390211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-08-07T02:39:25.4390451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.41,T*1D
2025-08-07T02:39:25.6394191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.43,T*1F
2025-08-07T02:39:25.8396832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-08-07T02:39:26.0397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.47,T*1B
2025-08-07T02:39:26.2398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.49,T*15
2025-08-07T02:39:26.4393869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-08-07T02:39:26.6396944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-08-07T02:39:26.8397611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-08-07T02:39:27.0398505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-08-07T02:39:27.2399923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-08-07T02:39:27.4389401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-08-07T02:39:27.6393051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-08-07T02:39:27.8392023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-08-07T02:39:28.0393974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-08-07T02:39:28.2395967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-08-07T02:39:28.4390837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-08-07T02:39:28.6396097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.65,T*1B
2025-08-07T02:39:28.8397715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-08-07T02:39:29.0398294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.62,T*1C
2025-08-07T02:39:29.2400853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.60,T*1E
2025-08-07T02:39:29.4390173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-08-07T02:39:29.6391942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-08-07T02:39:29.8398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-08-07T02:39:30.0400947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-08-07T02:39:30.2393850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-08-07T02:39:30.4392151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-08-07T02:39:30.6393262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-08-07T02:39:30.8394517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.51,T*1C
2025-08-07T02:39:31.0394667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-08-07T02:39:31.2395451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-08-07T02:39:31.4396607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-08-07T02:39:31.6397879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-08-07T02:39:31.8394650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-08-07T02:39:32.0396025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-08-07T02:39:32.2394784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.53,T*1E
2025-08-07T02:39:32.4392989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.54,T*19
2025-08-07T02:39:32.6393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-08-07T02:39:32.8396132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-08-07T02:39:33.0397477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.58,T*15
2025-08-07T02:39:33.2395412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.61,T*1F
2025-08-07T02:39:33.4396001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-08-07T02:39:33.6392413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.67,T*19
2025-08-07T02:39:33.8393746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-08-07T02:39:34.0396438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.75,T*1A
2025-08-07T02:39:34.2398309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-08-07T02:39:34.4396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.82,T*12
2025-08-07T02:39:34.6398868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.84,T*14
2025-08-07T02:39:34.8396885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.87,T*17
2025-08-07T02:39:35.0401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.89,T*19
2025-08-07T02:39:35.2390791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-08-07T02:39:35.4392080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-08-07T02:39:35.6394284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.92,T*13
2025-08-07T02:39:35.8394398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-08-07T02:39:36.0397110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-08-07T02:39:36.2397719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-08-07T02:39:36.4393077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-08-07T02:39:36.6393323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-08-07T02:39:36.8393952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-08-07T02:39:37.0395222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-08-07T02:39:37.2396672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-08-07T02:39:37.4397237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-08-07T02:39:37.6396182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-08-07T02:39:37.8395796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-08-07T02:39:38.0400090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-08-07T02:39:38.2393921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.06,T*19
2025-08-07T02:39:38.4397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.08,T*17
2025-08-07T02:39:38.6473406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-08-07T02:39:38.8396388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-08-07T02:39:39.0397731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-08-07T02:39:39.2398673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.14,T*1A
2025-08-07T02:39:39.4401060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-08-07T02:39:39.6392484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-08-07T02:39:39.8392165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-08-07T02:39:40.0399035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-08-07T02:39:40.2400214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-08-07T02:39:40.4396412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-08-07T02:39:40.6398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-08-07T02:39:40.8400145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-08-07T02:39:41.0400772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-08-07T02:39:41.2392419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.13,T*1D
2025-08-07T02:39:41.4392628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-08-07T02:39:41.6393522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-08-07T02:39:41.8396082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-08-07T02:39:42.0395523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-08-07T02:39:42.2395994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-08-07T02:39:42.4394868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.04,T*1B
2025-08-07T02:39:42.6396715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-08-07T02:39:42.8399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.00,T*1F
2025-08-07T02:39:43.0427949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-08-07T02:39:43.2501865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-08-07T02:39:43.4397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-08-07T02:39:43.6398987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-08-07T02:39:43.8400687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-08-07T02:39:44.0398214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.95,T*14
2025-08-07T02:39:44.2427642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.96,T*17
2025-08-07T02:39:44.4394433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-08-07T02:39:44.6390544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-08-07T02:39:44.8391295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-08-07T02:39:45.0396228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-08-07T02:39:45.2395819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-08-07T02:39:45.4398130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-08-07T02:39:45.6391947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-08-07T02:39:45.8392853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-08-07T02:39:46.0395249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-08-07T02:39:46.2503823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-08-07T02:39:46.4489621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-08-07T02:39:46.6393705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-08-07T02:39:46.8393932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-08-07T02:39:47.0394806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-08-07T02:39:47.2394854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-08-07T02:39:47.4397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-08-07T02:39:47.6398312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-08-07T02:39:47.8400300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T02:39:48.0392031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T02:39:48.2401209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T02:39:48.4395732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T02:39:48.6396032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T02:39:48.8391461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T02:39:49.0391645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T02:39:49.2394157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T02:39:49.4393580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T02:39:49.6401416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T02:39:49.8398053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T02:39:50.0398545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T02:39:50.2400692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T02:39:50.4397636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T02:39:50.6397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T02:39:50.8392937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T02:39:51.0394731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T02:39:51.2394339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T02:39:51.4393510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T02:39:51.6396269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T02:39:51.8398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T02:39:52.0399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T02:39:52.2399267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T02:39:52.4396042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T02:39:52.6396555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T02:39:52.8398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T02:39:53.0398030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T02:39:53.2401380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T02:39:53.4488925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T02:39:53.6393471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T02:39:53.8393249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T02:39:54.0395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T02:39:54.2395291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T02:39:54.4392732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T02:39:54.6394801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T02:39:54.8397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T02:39:55.0397496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T02:39:55.2398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T02:39:55.4498974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T02:39:55.6492141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T02:39:55.8491649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T02:39:56.0393654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T02:39:56.2394595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T02:39:56.4393337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T02:39:56.6393699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T02:39:56.8394798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T02:39:57.0397133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T02:39:57.2396565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T02:39:57.4398521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T02:39:57.6472678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T02:39:57.8490804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T02:39:58.0393525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T02:39:58.2394090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T02:39:58.4397490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T02:39:58.6399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T02:39:58.8400351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T02:39:59.0491911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T02:39:59.2492863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T02:39:59.4491678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T02:39:59.6395299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T02:39:59.8397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T02:40:00.0398251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T02:40:00.2398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T02:40:00.4394092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T02:40:00.6398463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T02:40:00.8395179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T02:40:01.0396452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T02:40:01.2397359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T02:40:01.4397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T02:40:01.6399543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T02:40:01.8500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T02:40:02.0490328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T02:40:02.2490812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T02:40:02.4400365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T02:40:02.6492109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T02:40:02.8490894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T02:40:03.0440373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T02:40:03.2395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T02:40:03.4395906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T02:40:03.6398471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T02:40:03.8399299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T02:40:04.0400416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T02:40:04.2491158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T02:40:04.4397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T02:40:04.6394521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T02:40:04.8397000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T02:40:05.0397516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T02:40:05.2397542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T02:40:05.4399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T02:40:05.6491564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T02:40:05.8492705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T02:40:06.0493172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T02:40:06.2395735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T02:40:06.4491920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T02:40:06.6492598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T02:40:06.8492799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T02:40:07.0394630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T02:40:07.2396923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T02:40:07.4400723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T02:40:07.6491926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T02:40:07.8492506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T02:40:08.0399570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-07T02:40:08.2493514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T02:40:08.4491592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T02:40:08.6394490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T02:40:08.8398188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T02:40:09.0499577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T02:40:09.2394848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T02:40:09.4495124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T02:40:09.6396833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T02:40:09.8493695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T02:40:10.0395137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T02:40:10.2394665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T02:40:10.4396427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T02:40:10.6397615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T02:40:10.8399889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T02:40:11.0400635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T02:40:11.2491148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T02:40:11.4491984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T02:40:11.6494127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T02:40:11.8395519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:40:12.0401220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T02:40:12.2491794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:40:12.4398021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:40:12.6400559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T02:40:12.8500741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:40:13.0491776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T02:40:13.2493458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T02:40:13.4491900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:40:13.6395698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T02:40:13.8484201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T02:40:14.0397105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T02:40:14.2395592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T02:40:14.4489862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T02:40:14.6491938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:40:14.8492406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T02:40:15.0496184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:40:15.2397886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T02:40:15.4397857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T02:40:15.6400920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T02:40:15.8492272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T02:40:16.0490858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T02:40:16.2494572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T02:40:16.4490646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T02:40:16.6398896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T02:40:16.8399441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T02:40:17.0491418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T02:40:17.2491012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T02:40:17.4492478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T02:40:17.6401065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T02:40:17.8492482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T02:40:18.0491604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T02:40:18.2496028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T02:40:18.4491713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T02:40:18.6493348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T02:40:18.8495231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T02:40:19.0396832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T02:40:19.2397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T02:40:19.4397698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T02:40:19.6401335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T02:40:19.8490895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T02:40:20.0559610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T02:40:20.2494192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T02:40:20.4500959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T02:40:20.6492486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T02:40:20.8491471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T02:40:21.0495367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T02:40:21.2464461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T02:40:21.4396789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T02:40:21.6397680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T02:40:21.8399336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T02:40:22.0399793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T02:40:22.2489644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:40:22.4494905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T02:40:22.6399153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:40:22.8398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T02:40:23.0401199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:40:23.2491922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:40:23.4492345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:40:23.6493043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:23.8493861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:40:24.0496513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:40:24.2494846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:40:24.4493366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:40:24.6496125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:40:24.8397129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:40:25.0397512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:40:25.2399033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:40:25.4400943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:40:25.6491946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:40:25.8490277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:40:26.0398033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:40:26.2400516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:26.4493749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:26.6496348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:26.8491260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:27.0493515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:27.2495190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:27.4436612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:27.6397836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:27.8399051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:40:28.0399019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:40:28.2500692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:40:28.4495295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:40:28.6399111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:40:28.8495288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:40:29.0495113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T02:40:29.2398435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T02:40:29.4398925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:40:29.6397880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T02:40:29.8400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T02:40:30.0490751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:40:30.2495110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:40:30.4491311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:40:30.6493363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:40:30.8493154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:40:31.0496639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:40:31.2497355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:40:31.4494057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:40:31.6398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:40:31.8398629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:40:32.0400452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:40:32.2501027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:40:32.4455019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:40:32.6399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T02:40:32.8501195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T02:40:33.0491594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T02:40:33.2492011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T02:40:33.4492736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:40:33.6495858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:40:33.8497171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:40:34.0400364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:34.2400639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:40:34.4498661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:40:34.6400012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:40:34.8400275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:40:35.0400019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:40:35.2490687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:40:35.4492087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:40:35.6497113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:40:35.8497728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:40:36.0498957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:40:36.2495494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:40:36.4492174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:40:36.6493321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:40:36.8491729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:40:37.0536104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:40:37.2493760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:40:37.4494887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:40:37.6495186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:40:37.8497299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:40:38.0497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:40:38.2498688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:40:38.4492686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:40:38.6494591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:40:38.8495208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:40:39.0534950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:40:39.2399565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:39.4490894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:40:39.6498471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:40:39.8494325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:40:40.0496482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T02:40:40.2495391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:40:40.4490112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T02:40:40.6399874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:40:40.8491438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:40:41.0495141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:40:41.2495777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T02:40:41.4496950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T02:40:41.6498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T02:40:41.8497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:40:42.0500159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:40:42.2494873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:40:42.4401185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T02:40:42.6490325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:40:42.8491774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T02:40:43.0493756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T02:40:43.2494525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:40:43.4496115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:40:43.6497875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:40:43.8492684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:44.0497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:44.2500138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:40:44.4496744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:40:44.6499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:40:44.8499851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:40:45.0500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:40:45.2496888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:40:45.4497058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:40:45.6493889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:40:45.8493256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:40:46.0494223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:40:46.2491909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:40:46.4497864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:40:46.6499777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:40:46.8491106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:40:47.0493018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:40:47.2493704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:40:47.4494050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:40:47.6497199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:40:47.8498835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:40:48.0501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:40:48.2491569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:40:48.4498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:48.6500556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:48.8492336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:49.0490164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:49.2494432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:49.4494201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:49.6496368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:49.8497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:50.0498642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:40:50.2498694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:40:50.4496107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:40:50.6497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:40:50.8498542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:40:51.0492678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:40:51.2494960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:40:51.4496101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:40:51.6496345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:51.8498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:52.0498382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:52.2500898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:52.4497027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:52.6500341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:52.8499329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:53.0490879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:53.2491037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:53.4493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:53.6494846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:53.8495828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:54.0498478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:54.2499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:54.4495094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:54.6496642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:54.8496868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:55.0499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:55.2497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:40:55.4498518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:55.6499565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:55.8497870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:40:56.0491760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:56.2491674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:40:56.4498501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:40:56.6498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:40:56.8491090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:40:57.0490907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:40:57.2492468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:40:57.4494521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:40:57.6492419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:40:57.8495804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:40:58.0498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:40:58.2491944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:40:58.4498434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:40:58.6496372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:40:58.8496232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:40:59.0497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:40:59.2493351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:40:59.4491734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:40:59.6495383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:40:59.8494488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:41:00.0496624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:41:00.2499252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:41:00.4494874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:41:00.6497285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:41:00.8496946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:41:01.0496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:41:01.2499151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:41:01.4490911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:41:01.6494083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:41:01.8441819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:41:02.0499448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:41:02.2499654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:41:02.4496615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:41:02.6492609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:41:02.8491880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T02:41:03.0492839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T02:41:03.2496828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T02:41:03.4497710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:41:03.6500528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:41:03.8491521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T02:41:04.0492179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T02:41:04.2470604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T02:41:04.4500590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:41:04.6491232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:41:04.8492168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:41:05.0494061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:41:05.2495073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:41:05.4496440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:41:05.6497736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:41:05.8499101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:41:06.0498346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:41:06.2491198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:41:06.4496785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:41:06.6499717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:41:06.8497606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:41:07.0497844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:41:07.2500604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:41:07.4490479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:41:07.6498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:41:07.8499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:41:08.0499269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:41:08.2490903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:41:08.4491939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:41:08.6492339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:41:08.8490893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:41:09.0486312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:41:09.2490789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:41:09.4492177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:41:09.6494018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:41:09.8493709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:41:10.0498315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:41:10.2497646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:41:10.4501647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:41:10.6492567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:41:10.8495652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:41:11.0423677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T02:41:11.2496636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T02:41:11.4498754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T02:41:11.6491902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T02:41:11.8500971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T02:41:12.0490602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:41:12.2492373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:41:12.4499036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:41:12.6491034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:41:12.8492619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:41:13.0500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:41:13.2489825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T02:41:13.4490448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T02:41:13.6493102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T02:41:13.8497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:41:14.0497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:41:14.2499449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T02:41:14.4494795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T02:41:14.6497402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T02:41:14.8490660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T02:41:15.0492578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T02:41:15.2496069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:41:15.4495990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:41:15.6499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:41:15.8499718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:41:16.0491101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:41:16.2494755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:41:16.4491717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:41:16.6493228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:41:16.8500557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:41:17.0491647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:41:17.2493842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:41:17.4493606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:41:17.6496225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:41:17.8494413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:41:18.0495247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:41:18.2496819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:41:18.4493345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:41:18.6496079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:41:18.8496457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:41:19.0497416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:41:19.2497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:41:19.4499993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:41:19.6491986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:41:19.8492626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T02:41:20.0492379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T02:41:20.2493887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:41:20.4491572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T02:41:20.6491761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T02:41:20.8493369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:41:21.0495806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T02:41:21.2495631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T02:41:21.4495620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T02:41:21.6497988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:41:21.8499102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:41:22.0489343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:41:22.2491836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T02:41:22.4498127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T02:41:22.6500558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T02:41:22.8494710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:23.0496855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:23.2497404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:23.4498249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:23.6499129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:23.8498437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:24.0500715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:24.2491847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T02:41:24.4496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T02:41:24.6499907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T02:41:24.8490700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T02:41:25.0415965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T02:41:25.2493492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:41:25.4494383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:41:25.6496895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:41:25.8495913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T02:41:26.0498255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T02:41:26.2496050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:41:26.4493277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T02:41:26.6495974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T02:41:26.8494777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:41:27.0497392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:41:27.2498335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T02:41:27.4498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T02:41:27.6501296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T02:41:27.8492316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:41:28.0493645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:41:28.2494507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T02:41:28.4490661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T02:41:28.6493000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:41:28.8492122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T02:41:29.0492403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T02:41:29.2491542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:41:29.4491762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:41:29.6494696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T02:41:29.8494642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T02:41:30.0496282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T02:41:30.2497748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:30.4495261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T02:41:30.6496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T02:41:30.8497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T02:41:31.0498900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T02:41:31.2500812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T02:41:31.4491467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T02:41:31.6492774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T02:41:31.8498956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T02:41:32.0442542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T02:41:32.2491662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T02:41:32.4492438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T02:41:32.6493079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T02:41:32.8495450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T02:41:33.0497789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T02:41:33.2569019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T02:41:33.4493070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T02:41:33.6496126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T02:41:33.8496219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T02:41:34.0498797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T02:41:34.2500358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T02:41:34.4496275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T02:41:34.6497195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T02:41:34.8499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T02:41:35.0498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T02:41:35.2492239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T02:41:35.4496495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T02:41:35.6499298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T02:41:35.8498877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T02:41:36.0501324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T02:41:36.2491350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T02:41:36.4497023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T02:41:36.6498455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T02:41:36.8499929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T02:41:37.0489418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T02:41:37.2498851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T02:41:37.4496652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T02:41:37.6501604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T02:41:37.8496582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:38.0499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:38.2499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:38.4497720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:38.6494327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:38.8496244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:39.0497857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:39.2499038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:39.4498478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:39.6500654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:39.8494148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:40.0495152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:40.2495272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:40.4490710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:40.6495426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:40.8495923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T02:41:41.0496609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T02:41:41.2493786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T02:41:41.4494343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T02:41:41.6495973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T02:41:41.8495528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T02:41:42.0515518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T02:41:42.2498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T02:41:42.4495174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T02:41:42.6497471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T02:41:42.8498498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T02:41:43.0497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T02:41:43.2499358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T02:41:43.4500919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T02:41:43.6492846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T02:41:43.8499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T02:41:44.0494521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T02:41:44.2498071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:44.4494579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T02:41:44.6496265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T02:41:44.8493419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:41:45.0492729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:41:45.2464161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:41:45.4496431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:41:45.6499145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:41:45.8495032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T02:41:46.0494601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T02:41:46.2495612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:41:46.4493554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T02:41:46.6492624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:41:46.8493001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:41:47.0494965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:41:47.2495907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T02:41:47.4494106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T02:41:47.6498283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T02:41:47.8499049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T02:41:48.0491744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:48.2493581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T02:41:48.4500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T02:41:48.6495732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T02:41:48.8490481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T02:41:49.0491684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T02:41:49.2493268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T02:41:49.4494880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:41:49.6496825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T02:41:49.8497727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T02:41:50.0496890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T02:41:50.2498800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T02:41:50.4496168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:41:50.6499526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T02:41:50.8498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T02:41:51.0490280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T02:41:51.2492998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T02:41:51.4493782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:41:51.6493508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T02:41:51.8494986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T02:41:52.0496212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T02:41:52.2497625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T02:41:52.4492498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T02:41:52.6495298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:41:52.8493810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:41:53.0493292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:41:53.2495681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:41:53.4497320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:41:53.6498851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:41:53.8500273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:41:54.0491256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:41:54.2491554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:41:54.4500264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:41:54.6492031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:41:54.8499427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:41:55.0490128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:41:55.2492620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:41:55.4492575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:41:55.6495507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:41:55.8493454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:41:56.0496241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:41:56.2496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:41:56.4492074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:41:56.6497549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:41:56.8499022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:41:57.0501112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:41:57.2498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:41:57.4493163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:41:57.6496112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:41:57.8500331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:41:58.0490824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:41:58.2491758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:41:58.4500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:41:58.6491725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:41:58.8497482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:41:59.0500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:41:59.2501809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:41:59.4491637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T02:41:59.6493426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:41:59.8499872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T02:42:00.0500170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T02:42:00.2493468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T02:42:00.4492512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:42:00.6492458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:42:00.8495420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:42:01.0490418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:42:01.2492812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:42:01.4493977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:42:01.6495190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:42:01.8495851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:42:02.0496629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:42:02.2498641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:42:02.4495057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:42:02.6499971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:42:02.8496957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:42:03.0499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:42:03.2478545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:42:03.4490258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:42:03.6491262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:42:03.8493296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:42:04.0495151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:42:04.2500965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:42:04.4555841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:04.6498265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:04.8500252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:05.0491673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:05.2492020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:05.4493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:05.6493752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:05.8500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:42:06.0492783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:06.2491996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:06.4501846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:06.6492273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:42:06.8491794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:42:07.0493457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:42:07.2493682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:42:07.4495547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:42:07.6498303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:42:07.8556108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:42:08.0494314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:42:08.2495788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:42:08.4493747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:42:08.6495755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:42:08.8491649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:42:09.0492687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:42:09.2493061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:42:09.4493271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:42:09.6495446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:42:09.8499380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:42:10.0432981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:42:10.2497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:42:10.4494986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:42:10.6496522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:42:10.8495645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:42:11.0497372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:42:11.2500244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:42:11.4490649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:42:11.6493288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:42:11.8490912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:12.0496841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:12.2497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:42:12.4493102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:42:12.6494287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:42:12.8496055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:42:13.0495101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:42:13.2498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:42:13.4499427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:42:13.6500762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:42:13.8492665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:42:14.0493406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:42:14.2493193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:42:14.4491310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:42:14.6493688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:42:14.8494283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:42:15.0496624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:42:15.2498024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:42:15.4498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:42:15.6500488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:42:15.8492492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:42:16.0493467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:42:16.2495576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:42:16.4491413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:42:16.6494687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:42:16.8495067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:42:17.0437797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:42:17.2497737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:42:17.4497821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:42:17.6498946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:42:17.8500443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:42:18.0492828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:18.2492658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:18.4497700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:18.6501903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:18.8492822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:19.0493713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:42:19.2493342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:42:19.4495423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:19.6496707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:19.8496366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:20.0498737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:42:20.2501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:20.4497017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:20.6499368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:20.8499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:21.0491355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:21.2491924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:21.4493593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:21.6494844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:42:21.8495372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:42:22.0497074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:22.2497226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:22.4493547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:22.6498897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:22.8492009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:23.0496212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:23.2497626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:23.4497587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:23.6497742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:42:23.8493119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:42:24.0495244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:42:24.2496231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:42:24.4493693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:42:24.6495718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:42:24.8496387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:42:25.0494233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:42:25.2494352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:42:25.4494328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:42:25.6496280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:42:25.8498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:42:26.0491904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:42:26.2490688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:42:26.4496804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:42:26.6498191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:42:26.8497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:42:27.0499926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:42:27.2498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:42:27.4491081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:42:27.6491873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:42:27.8493722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:42:28.0493776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:42:28.2491974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:42:28.4497319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:42:28.6500706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:28.8494141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:29.0495700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:29.2496008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:42:29.4497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:42:29.6498606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:42:29.8494826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:42:30.0495644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:42:30.2495936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:42:30.4493864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:42:30.6498133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:42:30.8498253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:42:31.0490191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:42:31.2493181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:42:31.4493486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:42:31.6494332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:42:31.8493786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:42:32.0496035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:42:32.2496772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:42:32.4493304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:42:32.6494402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:42:32.8496664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:42:33.0497879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:42:33.2498456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:42:33.4498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:42:33.6492126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:42:33.8500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:42:34.0490408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:42:34.2493176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:42:34.4499540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:42:34.6500009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:42:34.8491686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:42:35.0496377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:42:35.2496256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:35.4495932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:35.6500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:35.8491326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:42:36.0492879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:42:36.2493684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:42:36.4491355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:42:36.6491740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:42:36.8493177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:42:37.0494921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:42:37.2495805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:42:37.4496967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:42:37.6490167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:42:37.8496596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:42:38.0491642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:42:38.2493593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:42:38.4489620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:42:38.6494127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:42:38.8497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:42:39.0499358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:39.2491339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:42:39.4492691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:42:39.6493615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:42:39.8494896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:42:40.0496727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:42:40.2497629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:42:40.4492851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:42:40.6495672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:42:40.8495924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:42:41.0493847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:42:41.2496836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:42:41.4498627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:42:41.6501609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:42:41.8494471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:42:42.0564740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:42:42.2495121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:42:42.4493515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:42:42.6496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:42:42.8497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:42:43.0497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:42:43.2499574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:42:43.4490304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:42:43.6493573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:42:43.8493000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:42:44.0437433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:42:44.2498108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:42:44.4494540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:42:44.6498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:42:44.8497875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:42:45.0500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:42:45.2490935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:42:45.4491562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:42:45.6494452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:42:45.8442139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:42:46.0495427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:42:46.2498323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:42:46.4492816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:42:46.6495980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:42:46.8496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:42:47.0499484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:42:47.2500515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:42:47.4488936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:47.6492858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:47.8493678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:48.0494006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:42:48.2496782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:42:48.4491403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:48.6494374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:48.8494276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:49.0496152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:42:49.2497042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:42:49.4498778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:42:49.6499468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:49.8494896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:50.0496297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:50.2496681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:50.4492633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:50.6498632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:42:50.8493474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:42:51.0499058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:42:51.2500446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:42:51.4490591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:42:51.6492794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:42:51.8495607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:42:52.0498348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:42:52.2498436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:42:52.4496002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:42:52.6496910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:42:52.8493276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:42:53.0492924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:53.2496940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:53.4496183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:53.6495433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:42:53.8496324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:42:54.0497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:42:54.2496464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:54.4494998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:54.6497470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:54.8497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:55.0498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:42:55.2515159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:55.4501333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:42:55.6491173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:42:55.8493413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:42:56.0499487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:42:56.2498282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:42:56.4493951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:42:56.6495157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:42:56.8496900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:42:57.0498007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:42:57.2500295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:42:57.4499389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:42:57.6497962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:42:57.8494145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:42:58.0496292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:42:58.2496130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:42:58.4513547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:42:58.6497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:42:58.8498012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:42:59.0500001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:42:59.2500821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:42:59.4491208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:42:59.6493172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:42:59.8493022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:43:00.0490995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:43:00.2492384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:43:00.4499402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:43:00.6490942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:43:00.8493227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:43:01.0492641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:43:01.2500982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:43:01.4491964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:43:01.6493854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:43:01.8497270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:43:02.0498051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:43:02.2494934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:43:02.4490206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:43:02.6493518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:43:02.8493277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:03.0498935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:03.2500500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:43:03.4489282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:03.6492232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:03.8491207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:43:04.0548071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:43:04.2495997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:43:04.4498039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:43:04.6500498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:43:04.8472324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:43:05.0496185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:43:05.2495942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:43:05.4496736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:43:05.6498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:43:05.8494686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:43:06.0492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:43:06.2501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:43:06.4499236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:43:06.6509045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:43:06.8492259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:43:07.0498855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:43:07.2491152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:43:07.4493049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:43:07.6493435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:43:07.8494878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:43:08.0496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:43:08.2497128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:08.4492847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:43:08.6494879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:43:08.8496560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:43:09.0494081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:09.2495267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:09.4492299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:09.6491371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:09.8493277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:43:10.0494971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:43:10.2496643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:43:10.4492898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:10.6493701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:10.8491793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:43:11.0491895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:43:11.2494059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:43:11.4493641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:43:11.6496085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:43:11.8499835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:43:12.0499323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:43:12.2491312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:43:12.4498108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:43:12.6501450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:43:12.8490379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:43:13.0492320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:43:13.2493255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:43:13.4494565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:43:13.6496278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:43:13.8498276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:43:14.0497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:43:14.2500929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:43:14.4496509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:43:14.6499228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:43:14.8499481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:15.0499291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:43:15.2490013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:43:15.4492808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:43:15.6494443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:43:15.8495166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:43:16.0494126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:43:16.2494840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:43:16.4492335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:43:16.6495134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:43:16.8494668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:43:17.0497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:43:17.2498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:43:17.4498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:43:17.6500763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:43:17.8492452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:43:18.0492265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:43:18.2493488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:43:18.4489870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:43:18.6494090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:43:18.8497518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:43:19.0496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:43:19.2500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:43:19.4489851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:43:19.6491570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:43:19.8498667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:43:20.0491935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:43:20.2492650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:43:20.4563871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:43:20.6500467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:20.8492169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:21.0492187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:21.2494129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:43:21.4494015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:43:21.6497051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:43:21.8498079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:43:22.0499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:43:22.2490767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:43:22.4497190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:43:22.6499061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:43:22.8496370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:43:23.0499260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:43:23.2499823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:43:23.4500080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:43:23.6492106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:43:23.8498819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:43:24.0500287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:43:24.2495001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:43:24.4566726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:43:24.6491386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:43:24.8493333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:43:25.0501498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:43:25.2491297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:43:25.4491556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:43:25.6495263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:43:25.8495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:43:26.0495763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:43:26.2497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:43:26.4500565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:43:26.6492205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:26.8491908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:43:27.0494873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:43:27.2498128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:43:27.4497580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:27.6500715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:27.8491579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:43:28.0494072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:43:28.2493513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:43:28.4500586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:43:28.6492344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:28.8495561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:29.0495828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:29.2497077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:29.4497200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:29.6499381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:43:29.8490908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:43:30.0492640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:43:30.2493377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:43:30.4499455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:43:30.6492450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:43:30.8492686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:43:31.0493696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:43:31.2495479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:31.4495727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:31.6494245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:31.8496438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:32.0501426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:32.2491343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:32.4496739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:32.6500300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:32.8499675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:33.0490255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:33.2499067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:33.4492264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:33.6493931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:33.8489993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:34.0492990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:34.2500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:34.4496384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:34.6498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:43:34.8498877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:43:35.0491719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:43:35.2492706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:43:35.4461355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:43:35.6501072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:43:35.8496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:43:36.0499857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:43:36.2494890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:43:36.4493669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:43:36.6503515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:43:36.8491727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:43:37.0493916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:43:37.2493795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:43:37.4495675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:43:37.6496953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:43:37.8495474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:43:38.0498446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:38.2499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:43:38.4497460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:43:38.6498045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:43:38.8498301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:43:39.0498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:43:39.2501303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:43:39.4491748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:43:39.6491579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:43:39.8492188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:43:40.0492358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:43:40.2494847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T02:43:40.4492220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T02:43:40.6493686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:43:40.8494333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:43:41.0495500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:43:41.2497003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:43:41.4496050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T02:43:41.6499981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T02:43:41.8499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:43:42.0492302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:43:42.2492568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:43:42.4499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:43:42.6491862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:43:42.8490662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:43:43.0493127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:43:43.2493857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:43:43.4495773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:43:43.6496687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:43.8498564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:43:44.0492762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:43:44.2495463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:43:44.4492890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:43:44.6494683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:43:44.8495345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:43:45.0496661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:43:45.2497833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:43:45.4496765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:43:45.6498497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:43:45.8500208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:43:46.0490981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:43:46.2499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:43:46.4495603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:43:46.6497987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:43:46.8497414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:43:47.0500227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:43:47.2501350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:43:47.4491514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:43:47.6493681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:43:47.8492334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:43:48.0495730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:48.2494678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:43:48.4492338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:43:48.6493991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:43:48.8494546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:43:49.0528979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:43:49.2496176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:43:49.4496745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:43:49.6491899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:43:49.8492422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:43:50.0494580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:43:50.2499797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:43:50.4496908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:43:50.6500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:43:50.8493221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:43:51.0494489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:43:51.2494164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:43:51.4494813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:43:51.6497155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:43:51.8498760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:43:52.0500854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:43:52.2497674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:43:52.4492481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:43:52.6494504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:43:52.8495697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:43:53.0497836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:43:53.2498013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:43:53.4500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:43:53.6491747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:43:53.8491854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:43:54.0493488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:43:54.2494321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:43:54.4501014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:43:54.6491964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:43:54.8493252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:43:55.0492448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:43:55.2495513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:43:55.4495641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:43:55.6498435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:43:55.8499410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:43:56.0500136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:43:56.2491674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:43:56.4498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:43:56.6498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:43:56.8500242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:43:57.0496523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:43:57.2496425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:43:57.4497955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:43:57.6491059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:43:57.8498103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:43:58.0499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:43:58.2494326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:43:58.4491623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:43:58.6492809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:43:58.8494249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:43:59.0495648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:43:59.2496568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:43:59.4496761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:43:59.6500256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:43:59.8501042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:44:00.0490560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:44:00.2492375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:44:00.4501319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:44:00.6490978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:44:00.8498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:44:01.0490283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:44:01.2492977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:44:01.4492925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:44:01.6495593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:44:01.8495982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:44:02.0497735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:44:02.2491769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:44:02.4498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:02.6495883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:02.8494609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:03.0498657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:44:03.2491400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:03.4491199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:44:03.6493942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:44:03.8500888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:44:04.0491812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:44:04.2492632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:44:04.4498123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:44:04.6491070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:44:04.8491954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:44:05.0497634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:44:05.2500993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:44:05.4490044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:44:05.6492992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:44:05.8494437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:44:06.0496985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:44:06.2497522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:44:06.4495231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:44:06.6495189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:44:06.8492435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:44:07.0493058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:44:07.2494671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:44:07.4495412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:07.6497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:07.8497543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:08.0498127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:08.2464341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:08.4495559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:08.6499469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:08.8500071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:09.0490610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:09.2490855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:09.4498288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:09.6491363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:09.8498158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:44:10.0494622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:44:10.2496974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:44:10.4493593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:44:10.6496265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:44:10.8496798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:44:11.0497572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:44:11.2499035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:44:11.4500363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:44:11.6489697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:44:11.8493965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:44:12.0494463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:44:12.2497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:44:12.4493412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:44:12.6495675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:44:12.8496003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:44:13.0497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:44:13.2499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:44:13.4498559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:44:13.6490918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:44:13.8490631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:44:14.0494740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:44:14.2492548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:44:14.4491776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:44:14.6493519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:44:14.8495100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:44:15.0495228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:44:15.2497297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:44:15.4498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:44:15.6500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:44:15.8491766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:44:16.0439922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:44:16.2492960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:44:16.4497593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:44:16.6499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:44:16.8491372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:44:17.0491622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:44:17.2463581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:44:17.4497300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:44:17.6498702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:44:17.8489870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:44:18.0491950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:44:18.2497705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:44:18.4494720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:44:18.6500153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:44:18.8498678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:44:19.0503653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:44:19.2493103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:44:19.4492614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:44:19.6493954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:44:19.8494188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:44:20.0495407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:44:20.2497546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:44:20.4493715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:44:20.6494262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:44:20.8495647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:44:21.0496883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:44:21.2498673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:44:21.4501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:44:21.6492434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:44:21.8491215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:44:22.0493500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:44:22.2494931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:44:22.4492989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:44:22.6491528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:44:22.8490396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:44:23.0496640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:44:23.2495837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:44:23.4497331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:44:23.6500185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:44:23.8498962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:44:24.0490965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:44:24.2492622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:44:24.4498121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:44:24.6500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:44:24.8492099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:25.0493762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:25.2492082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:44:25.4493760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:25.6532130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:25.8496318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:26.0497145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:26.2498633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:44:26.4440443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:26.6496294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:44:26.8496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:44:27.0499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:44:27.2495669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:44:27.4495498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:44:27.6498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:44:27.8498220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:44:28.0500011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:44:28.2500839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:44:28.4496626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:44:28.6499014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:44:28.8499246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:44:29.0494506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:44:29.2494277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:44:29.4495818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:44:29.6494157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:44:29.8494612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:44:30.0494092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:44:30.2497726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:30.4497937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T02:44:30.6494195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T02:44:30.8495983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:44:31.0497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:44:31.2495867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:44:31.4497931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:44:31.6500333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:44:31.8501119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T02:44:32.0490690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T02:44:32.2492310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:44:32.4499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T02:44:32.6501102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-07T02:44:32.8494209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T02:44:33.0496720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-07T02:44:33.2496309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T02:44:33.4561820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-07T02:44:33.6499347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-07T02:44:33.8499027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-07T02:44:34.0492915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-07T02:44:34.2497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-07T02:44:34.4494298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-07T02:44:34.6496378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-07T02:44:34.8496920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T02:44:35.0494184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-07T02:44:35.2495091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-07T02:44:35.4496724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T02:44:35.6497571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T02:44:35.8499819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-07T02:44:36.0549420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-07T02:44:36.2492679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-07T02:44:36.4498595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:44:36.6501376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:44:36.8499599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:44:37.0490464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-07T02:44:37.2492512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-07T02:44:37.4493309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T02:44:37.6495743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-07T02:44:37.8495841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T02:44:38.0498396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-07T02:44:38.2496798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-07T02:44:38.4492613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-07T02:44:38.6495109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-07T02:44:38.8497099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-07T02:44:39.0496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-07T02:44:39.2498499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-07T02:44:39.4499302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-07T02:44:39.6491483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-07T02:44:39.8493072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T02:44:40.0491716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T02:44:40.2493893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T02:44:40.4490789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-07T02:44:40.6493473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-07T02:44:40.8495350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-07T02:44:41.0514076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-07T02:44:41.2497480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-07T02:44:41.4497762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T02:44:41.6498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T02:44:41.8491861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T02:44:42.0491965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-07T02:44:42.2492833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-07T02:44:42.4498650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-07T02:44:42.6499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-07T02:44:42.8491227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-07T02:44:43.0492243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T02:44:43.2494024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T02:44:43.4493385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-07T02:44:43.6497345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-07T02:44:43.8497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T02:44:44.0492527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T02:44:44.2496086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-07T02:44:44.4500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-07T02:44:44.6492582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:44:44.8492563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T02:44:45.0490181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:44:45.2492808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:44:45.4492608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:44:45.6494070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:44:45.8495015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T02:44:46.0497649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:44:46.2498085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:44:46.4494480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-07T02:44:46.6493230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-07T02:44:46.8493020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T02:44:47.0494733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-07T02:44:47.2496021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.99,T*1C
2025-08-07T02:44:47.4495537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T02:44:47.6499766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-07T02:44:47.8498167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-07T02:44:48.0499253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-07T02:44:48.2499232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T02:44:48.4495354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-07T02:44:48.6497571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-07T02:44:48.8499225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-07T02:44:49.0499714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-07T02:44:49.2491737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-07T02:44:49.4492555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-07T02:44:49.6494644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-07T02:44:49.8492498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.13,T*11
2025-08-07T02:44:50.0492797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-07T02:44:50.2495378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.10,T*12
2025-08-07T02:44:50.4490542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.08,T*1B
2025-08-07T02:44:50.6494082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T02:44:50.8491932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-07T02:44:51.0496349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T02:44:51.2496911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T02:44:51.4496213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-07T02:44:51.6499321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:44:51.8494383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T02:44:52.0495926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T02:44:52.2498310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:44:52.4494295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:44:52.6496197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:44:52.8498958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:44:53.0498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T02:44:53.2496110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T02:44:53.4494886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T02:44:53.6499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:44:53.8498326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:44:54.0500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:54.2493616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:54.4491470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:44:54.6569286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:54.8494899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:44:55.0494600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:44:55.2490512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:44:55.4493736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:44:55.6493108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:44:55.8495558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:44:56.0496103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:44:56.2497481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:44:56.4495442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:44:56.6495341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:44:56.8497134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:44:57.0500140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:44:57.2500737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:44:57.4490587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T02:44:57.6491995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:44:57.8493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:44:58.0497980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:44:58.2492084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:44:58.4500028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:44:58.6492137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:44:58.8492836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:44:59.0494419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:44:59.2496298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:44:59.4498834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:44:59.6499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:44:59.8500073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:45:00.0500594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:45:00.2492758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:45:00.4490262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T02:45:00.6493949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:45:00.8494705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:45:01.0498360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:45:01.2495961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:45:01.4498413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:45:01.6497973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:45:01.8500073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:45:02.0500328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:45:02.2491329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:45:02.4499055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:45:02.6491215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:45:02.8493704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:45:03.0495244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:45:03.2496259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:45:03.4497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:45:03.6498028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:45:03.8495337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:45:04.0496529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:45:04.2497915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:45:04.4493954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:45:04.6496274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:45:04.8499539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:45:05.0501348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:45:05.2490454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:45:05.4493065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:05.6494235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:05.8490158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:06.0491842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:06.2450323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:06.4494537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:06.6496842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:45:06.8497082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:45:07.0497738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:45:07.2499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:45:07.4490349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:45:07.6492731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:45:07.8493677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:45:08.0493615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:45:08.2492533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:45:08.4498258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:45:08.6501583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:45:08.8495143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:45:09.0495612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:45:09.2519135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:45:09.4497564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:45:09.6499949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:45:09.8499585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:45:10.0491676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:45:10.2492892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:45:10.4499998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:45:10.6492122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:45:10.8492282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:45:11.0493011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:45:11.2495019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:45:11.4496281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:45:11.6497870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:45:11.8498429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:45:12.0499813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:45:12.2491634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:45:12.4495920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:45:12.6500000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:45:12.8500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:45:13.0491480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:45:13.2491969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:45:13.4494027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:45:13.6496274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:13.8497590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:45:14.0499045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:45:14.2500757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:45:14.4496366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:45:14.6500954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:45:14.8491295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:45:15.0494105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:15.2495462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:45:15.4496468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:45:15.6497382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:45:15.8498260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:45:16.0499317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:45:16.2491867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:45:16.4497947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:45:16.6500359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:45:16.8492139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:45:17.0492860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:45:17.2494281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:45:17.4494572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:45:17.6520893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:45:17.8497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:45:18.0498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:45:18.2500214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:45:18.4499726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:45:18.6499605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:45:18.8494460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:45:19.0494640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:45:19.2495707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:45:19.4498275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:45:19.6499385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:45:19.8500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:45:20.0490955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:45:20.2493542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:45:20.4499324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:45:20.6500163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:45:20.8492574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:45:21.0492191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:45:21.2494646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:45:21.4493542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:45:21.6496605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:45:21.8498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:45:22.0492160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:45:22.2493686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:45:22.4494224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:45:22.6497965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:45:22.8499093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:45:23.0491962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:45:23.2491797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:45:23.4492694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:45:23.6493606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:45:23.8494516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:45:24.0494024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:45:24.2497351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:45:24.4493727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:45:24.6492008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:45:24.8495595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:45:25.0495624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:45:25.2494334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:45:25.4495445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:45:25.6496281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:45:25.8492248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:45:26.0493685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:45:26.2494647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:45:26.4496202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:45:26.6494705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:45:26.8494802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:45:27.0494851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:45:27.2496702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:45:27.4497372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:27.6499587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:45:27.8492232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:45:28.0493727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:45:28.2495218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:45:28.4495415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:45:28.6493073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:45:28.8494409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:45:29.0495689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:45:29.2497122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:45:29.4498014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:45:29.6499656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:45:29.8494342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:45:30.0496516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:45:30.2497559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:45:30.4497702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:45:30.6493221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:45:30.8491923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:45:31.0494424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:45:31.2553623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:45:31.4496863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:45:31.6497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:45:31.8499464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:45:32.0501273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:45:32.2492245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:45:32.4491958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:45:32.6500924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:45:32.8491139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:45:33.0495678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:45:33.2491087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:45:33.4491500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:45:33.6492815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:45:33.8494975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:45:34.0491383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:45:34.2492337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:45:34.4499659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:45:34.6498613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:45:34.8497181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:45:35.0498608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:45:35.2500303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:45:35.4491900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:45:35.6494175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:45:35.8494693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:45:36.0496225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:45:36.2498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:45:36.4497987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:45:36.6496980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:45:36.8498923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:45:37.0500976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:45:37.2491372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:45:37.4492710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:45:37.6493816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:45:37.8497020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:45:38.0495972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:45:38.2496855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:45:38.4500881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:45:38.6499552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:45:38.8491151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:45:39.0492512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:45:39.2493771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:45:39.4494540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:45:39.6495546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:45:39.8496751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:45:40.0498456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:45:40.2498573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:45:40.4501423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:45:40.6497730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:40.8498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:41.0501277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:45:41.2492229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:45:41.4491476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:45:41.6494065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:45:41.8495621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:42.0496665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:42.2497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:42.4499175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:45:42.6497051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:45:42.8497984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:45:43.0499080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:45:43.2497618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:45:43.4497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:45:43.6499416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:45:43.8498671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:45:44.0494947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:45:44.2496128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:45:44.4495387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:45:44.6495272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:45:44.8496351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:45:45.0496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:45:45.2498972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:45:45.4501025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:45:45.6492036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:45:45.8493005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:45:46.0499288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:45:46.2500738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:45:46.4488318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:45:46.6493732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:45:46.8494519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:45:47.0495249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:45:47.2495967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:45:47.4497286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:45:47.6498205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:45:47.8498586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:45:48.0500018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:45:48.2491479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:45:48.4492192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:45:48.6498741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:45:48.8499971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:45:49.0562635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:45:49.2492403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:45:49.4491835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:45:49.6495155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:45:49.8494958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:45:50.0494156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:45:50.2495446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:45:50.4494212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:45:50.6491196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:45:50.8492215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:45:51.0497987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:45:51.2494233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:45:51.4496040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:45:51.6498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T02:45:51.8498849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T02:45:52.0500226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:45:52.2490310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:45:52.4492079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:45:52.6490315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:45:52.8491371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:45:53.0496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:45:53.2495718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T02:45:53.4497472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T02:45:53.6498601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T02:45:53.8495618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-07T02:45:54.0498951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:45:54.2495308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:45:54.4492940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T02:45:54.6492460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T02:45:54.8493585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T02:45:55.0495104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T02:45:55.2494209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:45:55.4494651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:45:55.6495479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:45:55.8496013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-07T02:45:56.0496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T02:45:56.2491270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T02:45:56.4505548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:45:56.6499514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:45:56.8500644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:45:57.0491825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:45:57.2495672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:45:57.4497623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:45:57.6499807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:45:57.8499352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:45:58.0490158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:45:58.2493464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:45:58.4492414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:45:58.6491552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:45:58.8492217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:45:59.0492419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:45:59.2497611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:45:59.4498870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:45:59.6501083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:45:59.8491690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:46:00.0493967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:46:00.2493082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:46:00.4495802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:46:00.6494250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:46:00.8491994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:46:01.0493610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:46:01.2494235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:46:01.4495286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:46:01.6497472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:46:01.8498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:46:02.0499574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:02.2501023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:02.4491321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:02.6500415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:02.8491412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:03.0493086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:03.2496670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:03.4496872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:03.6498423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T02:46:03.8496127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T02:46:04.0497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T02:46:04.2491692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T02:46:04.4492358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:04.6490467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:04.8491227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:46:05.0492294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:46:05.2494337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:46:05.4494675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:46:05.6497013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:46:05.8496803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T02:46:06.0500026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T02:46:06.2499913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:46:06.4490421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:46:06.6498440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:46:06.8499913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:46:07.0490410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T02:46:07.2491525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:46:07.4493056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:46:07.6495137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:46:07.8494995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:46:08.0497393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T02:46:08.2498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T02:46:08.4499118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:46:08.6464271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:46:08.8496813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:46:09.0467154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:46:09.2498724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:46:09.4500191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-07T02:46:09.6491818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T02:46:09.8492983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T02:46:10.0493178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T02:46:10.2494134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:46:10.4496203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:46:10.6494732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:46:10.8495458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:46:11.0494649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:46:11.2501141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:46:11.4491093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:46:11.6494789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:46:11.8496531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T02:46:12.0496985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:46:12.2495815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:46:12.4496274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:46:12.6493231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:46:12.8495511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:46:13.0496457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:46:13.2496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:46:13.4498998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:46:13.6499288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:46:13.8492814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:46:14.0494205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:46:14.2496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:46:14.4496992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:46:14.6500057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:46:14.8490519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:46:15.0490977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:46:15.2494645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:46:15.4492694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:46:15.6496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:46:15.8495187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:46:16.0497390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:46:16.2501804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:46:16.4489252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:46:16.6498665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:46:16.8498356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:46:17.0500017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:46:17.2492759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:46:17.4492274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:46:17.6493976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:46:17.8495451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:46:18.0499074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:46:18.2499909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:46:18.4501251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:46:18.6498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:46:18.8499079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:46:19.0500938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:46:19.2496918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:46:19.4497593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:46:19.6501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:46:19.8491805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:46:20.0492078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:46:20.2493889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:20.4493449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:46:20.6491524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:46:20.8492653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:46:21.0493949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:46:21.2496091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:46:21.4496991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:46:21.6496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:21.8499853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:46:22.0500375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:46:22.2492537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:46:22.4498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T02:46:22.6495693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:46:22.8496926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:46:23.0499545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:46:23.2498613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:46:23.4501241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:46:23.6493454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:46:23.8495550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:46:24.0493067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:46:24.2492617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:46:24.4494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:46:24.6490660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:46:24.8492662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:46:25.0493719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:46:25.2495365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:46:25.4495234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:46:25.6497105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:46:25.8498935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:46:26.0499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:46:26.2496144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:46:26.4498114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:46:26.6494490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:46:26.8493239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:46:27.0494684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:46:27.2496884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:46:27.4498472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:46:27.6500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:46:27.8491435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:46:28.0493558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:46:28.2492672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:46:28.4494725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:46:28.6493494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:46:28.8495568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:46:29.0495617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:46:29.2493854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:46:29.4491627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:46:29.6493530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:46:29.8499308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:30.0494680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:46:30.2489966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:46:30.4493012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:46:30.6498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:46:30.8500127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:46:31.0491275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:46:31.2493275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:46:31.4494083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:46:31.6496343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:46:31.8495610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:46:32.0496862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:46:32.2497961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:46:32.4495652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:46:32.6492343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:46:32.8492744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:46:33.0494072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:46:33.2494581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:33.4496296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:33.6491897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:33.8491857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:34.0498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:34.2500701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:34.4494080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:34.6490761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:46:34.8493162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:46:35.0495894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:46:35.2495874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:46:35.4496473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:46:35.6499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:46:35.8498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:46:36.0491260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:46:36.2491482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:46:36.4493406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:46:36.6500168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T02:46:36.8490431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:46:37.0491956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:46:37.2491775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:46:37.4494784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:46:37.6495703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:46:37.8496266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:46:38.0498029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:46:38.2498191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:46:38.4500606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:46:38.6498352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:46:38.8499067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:46:39.0499905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:46:39.2491144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:46:39.4491933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:46:39.6494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:46:39.8493165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:46:40.0496115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:46:40.2496993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:46:40.4496855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:46:40.6493968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:46:40.8495797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:46:41.0496365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:46:41.2548107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:46:41.4490906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:46:41.6497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:46:41.8495772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:46:42.0496080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:42.2497487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:46:42.4497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:46:42.6497556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:46:42.8495766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:46:43.0498344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:46:43.2500008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:46:43.4500638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:46:43.6492294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:46:43.8491471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:46:44.0492684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:46:44.2493666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:46:44.4494538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:46:44.6492435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:46:44.8494049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:46:45.0496087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:45.2495986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:46:45.4495507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:46:45.6497932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:46:45.8492905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:46:46.0492737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:46:46.2492656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:46:46.4492851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:46:46.6499806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:46:46.8491832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:46:47.0491846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:46:47.2493452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:46:47.4494834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:46:47.6497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:46:47.8499391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:46:48.0499990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:46:48.2491620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:46:48.4492518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:46:48.6492468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:46:48.8494714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T02:46:49.0495614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:46:49.2497026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:49.4497028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:46:49.6498766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:46:49.8499663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:46:50.0493243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:46:50.2493793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:46:50.4498546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:46:50.6494250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:46:50.8494649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:46:51.0497571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:46:51.2497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:46:51.4499724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:46:51.6489372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:46:51.8491640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:46:52.0494037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:46:52.2494102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:46:52.4495750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:46:52.6491364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:46:52.8492382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:46:53.0496879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:46:53.2497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:53.4499237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:46:53.6500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:46:53.8491617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:46:54.0491336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:46:54.2493102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:46:54.4494776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:46:54.6495810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:46:54.8495044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:46:55.0496221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:46:55.2498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:46:55.4497110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T02:46:55.6500633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:46:55.8491701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:46:56.0497221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:46:56.2498214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:46:56.4497033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:46:56.6495949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:46:56.8494609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:46:57.0496178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:46:57.2498323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:46:57.4500055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:57.6492843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:57.8492968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:58.0492244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:58.2493608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:58.4496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:58.6494187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:58.8496033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:59.0496467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:59.2497281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:46:59.4499182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:46:59.6500931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:46:59.8491800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:47:00.0492780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:47:00.2494492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:47:00.4498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:47:00.6493990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:47:00.8496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:47:01.0494773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:47:01.2496016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T02:47:01.4496711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:47:01.6497263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:47:01.8498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:47:02.0493794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:47:02.2496988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:47:02.4497632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:47:02.6497088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:47:02.8497267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:47:03.0499965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:47:03.2490976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:47:03.4491522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:47:03.6493967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:47:03.8493917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:47:04.0495453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:47:04.2497759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:47:04.4496241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:47:04.6494764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:47:04.8495958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:47:05.0496948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:47:05.2499522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:47:05.4498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:47:05.6489508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:47:05.8492461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:47:06.0494215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:47:06.2494011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:47:06.4494292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:47:06.6492729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:47:06.8492155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T02:47:07.0493965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-07T02:47:07.2495039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:47:07.4494811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:47:07.6498074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:47:07.8499549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T02:47:08.0495834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:47:08.2498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:47:08.4497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:47:08.6498698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-07T02:47:08.8493919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T02:47:09.0493454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T02:47:09.2495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:47:09.4496943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:47:09.6499161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:47:09.8498690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T02:47:10.0500911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T02:47:10.2491840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T02:47:10.4493305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:47:10.6495173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:47:10.8496496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:47:11.0497507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:47:11.2498728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:47:11.4499039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:47:11.6500969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:47:11.8497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:47:12.0497177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:47:12.2499176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:47:12.4501108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:47:12.6493155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:47:12.8499383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:47:13.0494235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T02:47:13.2493461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T02:47:13.4495161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T02:47:13.6497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T02:47:13.8500631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:47:14.0491009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:47:14.2495611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:47:14.4495490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T02:47:14.6494995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T02:47:14.8496176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T02:47:15.0495944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T02:47:15.2498672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-07T02:47:15.4497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:47:15.6500851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:47:15.8499806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T02:47:16.0499372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:47:16.2492366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:47:16.4493182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:47:16.6501388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:47:16.8491042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T02:47:17.0490476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T02:47:17.2491256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T02:47:17.4492001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-07T02:47:17.6492827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T02:47:17.8491627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T02:47:18.0492668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T02:47:18.2495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T02:47:18.4494371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T02:47:18.6494195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T02:47:18.8496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T02:47:19.0498141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T02:47:19.2497550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:47:19.4500993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:47:19.6489688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T02:47:19.8492118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:47:20.0493359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:47:20.2494373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:47:20.4495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:47:20.6494330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:47:20.8494290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:47:21.0496154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:47:21.2497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:47:21.4498704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:47:21.6500221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:47:21.8500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:47:22.0491697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:47:22.2492533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:47:22.4493855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:47:22.6501095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:47:22.8490818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:47:23.0493755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:47:23.2497869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:47:23.4498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:47:23.6499653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:47:23.8497104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:47:24.0498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:47:24.2499307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:47:24.4499105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:47:24.6496206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:47:24.8497354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:47:25.0499620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T02:47:25.2500583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:47:25.4497076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:47:25.6497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:47:25.8499361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:47:26.0490070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:47:26.2491459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:47:26.4492568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:47:26.6493900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T02:47:26.8492441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:47:27.0495831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:47:27.2493574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:47:27.4493306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:47:27.6491474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:47:27.8492449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T02:47:28.0491138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T02:47:28.2496071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T02:47:28.4495964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T02:47:28.6492500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T02:47:28.8492807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T02:47:29.0494080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T02:47:29.2495463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T02:47:29.4496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T02:47:29.6497219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T02:47:29.8500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T02:47:30.0498238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T02:47:30.2499435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T02:47:30.4494638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T02:47:30.6494662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T02:47:30.8496797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T02:47:31.0496622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T02:47:31.2494741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T02:47:31.4495608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T02:47:31.6496995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:47:31.8498235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:47:32.0498084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:47:32.2501071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:47:32.4490630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:47:32.6499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:47:32.8500188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:47:33.0489321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:47:33.2492907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:47:33.4492459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:47:33.6495528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:47:33.8495726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:47:34.0497437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:47:34.2497938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:47:34.4500402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:47:34.6497863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:47:34.8497453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T02:47:35.0499842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:47:35.2501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:47:35.4489928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:47:35.6493008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:47:35.8493951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:47:36.0494856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:47:36.2496621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:47:36.4497156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:47:36.6494940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T02:47:36.8496395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:47:37.0495604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T02:47:37.2498819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:47:37.4501281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:47:37.6493647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:47:37.8498648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T02:47:38.0499544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:47:38.2500872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T02:47:38.4492137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:47:38.6499055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T02:47:38.8495234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T02:47:39.0496849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T02:47:39.2498916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:47:39.4500030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:47:39.6500554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:47:39.8496479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:47:40.0497982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:47:40.2500408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:47:40.4500534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:47:40.6495266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:47:40.8494983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:47:41.0500167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:47:41.2501437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:47:41.4491794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:47:41.6493353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T02:47:41.8493716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:47:42.0492603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:47:42.2496034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:47:42.4495971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T02:47:42.6492521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T02:47:42.8494692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:47:43.0497698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T02:47:43.2497877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:47:43.4498707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:47:43.6498055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:47:43.8496092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:47:44.0498235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:47:44.2491484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:47:44.4493012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:47:44.6499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:47:44.8497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:47:45.0490516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:47:45.2490528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:47:45.4492850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:47:45.6496065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:47:45.8496354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:47:46.0498968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:47:46.2498281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:47:46.4496872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:47:46.6494316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:47:46.8495797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:47:47.0496351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:47:47.2499367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:47:47.4498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:47:47.6490893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:47:47.8491466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T02:47:48.0491713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T02:47:48.2491513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:47:48.4494206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T02:47:48.6491928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:47:48.8492605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T02:47:49.0494821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T02:47:49.2496286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T02:47:49.4496445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T02:47:49.6499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T02:47:49.8500233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:47:50.0492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:47:50.2492814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:47:50.4493703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T02:47:50.6490776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:47:50.8496597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:47:51.0498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:47:51.2494352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:47:51.4493224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T02:47:51.6496234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T02:47:51.8497631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T02:47:52.0498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:47:52.2491734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T02:47:52.4492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T02:47:52.6498450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:47:52.8500149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:47:53.0491984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:47:53.2496565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:47:53.4493395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:47:53.6496127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:47:53.8495573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:47:54.0497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:47:54.2498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:47:54.4499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:47:54.6496900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:47:54.8497655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:47:55.0499506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:47:55.2501082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:47:55.4492039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:47:55.6493923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:47:55.8490943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:47:56.0493111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:47:56.2494161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:47:56.4494096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T02:47:56.6491473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:47:56.8495636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T02:47:57.0493569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T02:47:57.2495360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:47:57.4496391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T02:47:57.6496967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T02:47:57.8497817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T02:47:58.0499983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:47:58.2492198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T02:47:58.4493165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T02:47:58.6491693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T02:47:58.8493287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T02:47:59.0495118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T02:47:59.2497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:47:59.4497279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:47:59.6493325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T02:47:59.8493478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T02:48:00.0500572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T02:48:00.2491450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T02:48:00.4492824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T02:48:00.6499938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T02:48:00.8491849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T02:48:01.0549068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T02:48:01.2495240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T02:48:01.4494753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T02:48:01.6495229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T02:48:01.8496600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T02:48:02.0500027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T02:48:02.2500073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T02:48:02.4491042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T02:48:02.6498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T02:48:02.8500260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T02:48:03.0491068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T02:48:03.2491023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T02:48:03.4493832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T02:48:03.6492034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T02:48:03.8495845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T02:48:04.0497119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T02:48:04.2496381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T02:48:04.4499301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T02:48:04.6496977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T02:48:04.8497765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T02:48:05.0498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T02:48:05.2499383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T02:48:05.4491176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T02:48:05.6492000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T02:48:05.8494204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T02:48:06.0495337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T02:48:06.2492113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T02:48:06.4500564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T02:48:06.6495400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T02:48:06.8496606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T02:48:07.0498883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T02:48:07.2499107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T02:48:07.4490840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T02:48:07.6492571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-08-07T02:48:07.8492895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-08-07T02:48:08.0491762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.59,T*13
2025-08-07T02:48:08.2499783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-08-07T02:48:08.4500250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-08-07T02:48:08.6497023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-08-07T02:48:08.8499741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-08-07T02:48:09.0492079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.93,T*12
2025-08-07T02:48:09.2492693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-08-07T02:48:09.4493143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.63,T*1D
2025-08-07T02:48:09.6495224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-08-07T02:48:09.8496751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-08-07T02:48:10.0498773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-08-07T02:48:10.2492173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-08-07T02:48:10.4491377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-07T02:48:10.6500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T02:48:10.8492993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T02:48:11.0495463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T02:48:11.2496488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T02:48:11.4494009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T02:48:11.6493966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T02:48:11.8496300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T02:48:12.0499223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-08-07T02:48:12.2498052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-08-07T02:48:12.4498371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-08-07T02:48:12.6497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-08-07T02:48:12.8497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-08-07T02:48:13.0500178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-08-07T02:48:13.2500697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-08-07T02:48:13.4499255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-08-07T02:48:13.6490367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.10,T*1A
2025-08-07T02:48:13.8497438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-08-07T02:48:14.0500049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-08-07T02:48:14.2493543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-07T02:48:14.4494043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T02:48:14.6489435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-08-07T02:48:14.8493370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-08-07T02:48:15.0493464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-08-07T02:48:15.2495650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-08-07T02:48:15.4495553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-07T02:48:15.6498095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-08-07T02:48:15.8498074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-08-07T02:48:16.0520195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.46,T*12
2025-08-07T02:48:16.2491725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.32,T*11
2025-08-07T02:48:16.4559365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-08-07T02:48:16.6498550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.01,T*11
2025-08-07T02:48:16.8494454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.85,T*12
2025-08-07T02:48:17.0496646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.67,T*1E
2025-08-07T02:48:17.2497095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.50,T*1A
2025-08-07T02:48:17.4492078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.31,T*1D
2025-08-07T02:48:17.6499644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-08-07T02:48:17.8500923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.93,T*14
2025-08-07T02:48:18.0492498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.74,T*1D
2025-08-07T02:48:18.2498767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.54,T*1F
2025-08-07T02:48:18.4493901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-08-07T02:48:18.6493659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-07T02:48:18.8494582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.92,T*16
2025-08-07T02:48:19.0494763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.71,T*1B
2025-08-07T02:48:19.2496317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.50,T*18
2025-08-07T02:48:19.4497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-08-07T02:48:19.6488781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.07,T*1A
2025-08-07T02:48:19.8493335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.85,T*11
2025-08-07T02:48:20.0493019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.63,T*19
2025-08-07T02:48:20.2495566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.42,T*1A
2025-08-07T02:48:20.4495510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.20,T*1E
2025-08-07T02:48:20.6493805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-08-07T02:48:20.8494733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-08-07T02:48:21.0496719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-08-07T02:48:21.2497502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.39,T*11
2025-08-07T02:48:21.4496939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.19,T*13
2025-08-07T02:48:21.6498660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-08-07T02:48:21.8490902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-08-07T02:48:22.0491349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.63,T*1F
2025-08-07T02:48:22.2493505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-08-07T02:48:22.4495134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-08-07T02:48:22.6492160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.08,T*12
2025-08-07T02:48:22.8560632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.90,T*10
2025-08-07T02:48:23.0493511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.71,T*1F
2025-08-07T02:48:23.2495573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-08-07T02:48:23.4496852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-08-07T02:48:23.6497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-08-07T02:48:23.8497616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.96,T*17
2025-08-07T02:48:24.0497932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.77,T*18
2025-08-07T02:48:24.2500689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.58,T*15
2025-08-07T02:48:24.4491920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-08-07T02:48:24.6498980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.19,T*10
2025-08-07T02:48:24.8499345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.99,T*10
2025-08-07T02:48:25.0499337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-08-07T02:48:25.2490720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-08-07T02:48:25.4491592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.39,T*1A
2025-08-07T02:48:25.6493657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.19,T*18
2025-08-07T02:48:25.8495867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.98,T*10
2025-08-07T02:48:26.0498653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-08-07T02:48:26.2499059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-08-07T02:48:26.4490292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-08-07T02:48:26.6496193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.12,T*12
2025-08-07T02:48:26.8497923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-08-07T02:48:27.0499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.67,T*1F
2025-08-07T02:48:27.2496056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.44,T*1E
2025-08-07T02:48:27.4498256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-08-07T02:48:27.6499934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-08-07T02:48:27.8498867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.72,T*1A
2025-08-07T02:48:28.0493305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.46,T*1D
2025-08-07T02:48:28.2494227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-08-07T02:48:28.4533003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-08-07T02:48:28.6493127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.69,T*13
2025-08-07T02:48:28.8495052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.44,T*1C
2025-08-07T02:48:29.0494766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.19,T*14
2025-08-07T02:48:29.2495739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.95,T*11
2025-08-07T02:48:29.4496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.71,T*1B
2025-08-07T02:48:29.6500849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.48,T*11
2025-08-07T02:48:29.8491000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.26,T*19
2025-08-07T02:48:30.0492746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.04,T*19
2025-08-07T02:48:30.2491903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.82,T*10
2025-08-07T02:48:30.4493852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.61,T*1D
2025-08-07T02:48:30.6491442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-08-07T02:48:30.8493228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.16,T*1D
2025-08-07T02:48:31.0495630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-08-07T02:48:31.2496307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-08-07T02:48:31.4496549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.45,T*1A
2025-08-07T02:48:31.6498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.20,T*19
2025-08-07T02:48:31.8491824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-08-07T02:48:32.0492506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-08-07T02:48:32.2493724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.46,T*1A
2025-08-07T02:48:32.4493062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-08-07T02:48:32.6493696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.00,T*18
2025-08-07T02:48:32.8495034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.77,T*19
2025-08-07T02:48:33.0496433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.56,T*1A
2025-08-07T02:48:33.2496760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.34,T*1E
2025-08-07T02:48:33.4497367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.13,T*1B
2025-08-07T02:48:33.6497331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.92,T*1C
2025-08-07T02:48:33.8500433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.70,T*10
2025-08-07T02:48:34.0491792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.47,T*14
2025-08-07T02:48:34.2492287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.24,T*11
2025-08-07T02:48:34.4492918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.01,T*16
2025-08-07T02:48:34.6495002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.77,T*16
2025-08-07T02:48:34.8494432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-08-07T02:48:35.0496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.29,T*1D
2025-08-07T02:48:35.2498107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.04,T*12
2025-08-07T02:48:35.4497127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-07T02:48:35.6499175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-08-07T02:48:35.8499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.32,T*18
2025-08-07T02:48:36.0489939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.08,T*11
2025-08-07T02:48:36.2492732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-08-07T02:48:36.4492986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-08-07T02:48:36.6491013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.33,T*18
2025-08-07T02:48:36.8491802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.07,T*1F
2025-08-07T02:48:37.0494119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.80,T*13
2025-08-07T02:48:37.2496156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-08-07T02:48:37.4496643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.26,T*1F
2025-08-07T02:48:37.6498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.99,T*1A
2025-08-07T02:48:37.8498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.72,T*1F
2025-08-07T02:48:38.0499922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.44,T*1A
2025-08-07T02:48:38.2491778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.17,T*1C
2025-08-07T02:48:38.4491013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-07T02:48:38.6500652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-07T02:48:38.8490627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.38,T*16
2025-08-07T02:48:39.0492406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-07T02:48:39.2496560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.86,T*12
2025-08-07T02:48:39.4496105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-07T02:48:39.6497641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-07T02:48:39.8498374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-07T02:48:40.0499442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-07T02:48:40.2500863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.55,T*1F
2025-08-07T02:48:40.4489947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-07T02:48:40.6498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-07T02:48:40.8496649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-07T02:48:41.0494170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-07T02:48:41.2495306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-07T02:48:41.4496104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.06,T*18
2025-08-07T02:48:41.6497888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.83,T*1D
2025-08-07T02:48:41.8497215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.60,T*10
2025-08-07T02:48:42.0499368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.38,T*1D
2025-08-07T02:48:42.2489737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-07T02:48:42.4491250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-07T02:48:42.6500743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.77,T*17
2025-08-07T02:48:42.8491831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-07T02:48:43.0492580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.39,T*1D
2025-08-07T02:48:43.2492604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.20,T*15
2025-08-07T02:48:43.4493742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.02,T*15
2025-08-07T02:48:43.6496299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.83,T*13
2025-08-07T02:48:43.8496058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.65,T*1B
2025-08-07T02:48:44.0498621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.47,T*1B
2025-08-07T02:48:44.2498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.28,T*12
2025-08-07T02:48:44.4499071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.09,T*11
2025-08-07T02:48:44.6497099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-08-07T02:48:44.8499047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.71,T*1F
2025-08-07T02:48:45.0498838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.52,T*1E
2025-08-07T02:48:45.2491619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.31,T*1B
2025-08-07T02:48:45.4492405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.11,T*19
2025-08-07T02:48:45.6493367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.90,T*13
2025-08-07T02:48:45.8494176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.69,T*15
2025-08-07T02:48:46.0494880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-08-07T02:48:46.2497594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.27,T*1F
2025-08-07T02:48:46.4499803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.07,T*1D
2025-08-07T02:48:46.6495381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.86,T*15
2025-08-07T02:48:46.8495532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-08-07T02:48:47.0498741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.46,T*19
2025-08-07T02:48:47.2498763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-08-07T02:48:47.4500986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.06,T*1D
2025-08-07T02:48:47.6492034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.86,T*12
2025-08-07T02:48:47.8492979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-08-07T02:48:48.0494666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.44,T*1C
2025-08-07T02:48:48.2489681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-08-07T02:48:48.4492434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.01,T*1D
2025-08-07T02:48:48.6495323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.80,T*15
2025-08-07T02:48:48.8495913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.58,T*10
2025-08-07T02:48:49.0498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.37,T*19
2025-08-07T02:48:49.2498743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.15,T*19
2025-08-07T02:48:49.4499206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.93,T*14
2025-08-07T02:48:49.6493622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.72,T*1B
2025-08-07T02:48:49.8492112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.50,T*1B
2025-08-07T02:48:50.0493460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.29,T*15
2025-08-07T02:48:50.2492366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.08,T*16
2025-08-07T02:48:50.4493473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.87,T*10
2025-08-07T02:48:50.6491363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.67,T*1E
2025-08-07T02:48:50.8491525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.47,T*1C
2025-08-07T02:48:51.0492826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-08-07T02:48:51.2496453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.07,T*18
2025-08-07T02:48:51.4495728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.86,T*1B
2025-08-07T02:48:51.6496712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-07T02:48:51.8496047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-07T02:48:52.0498476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-07T02:48:52.2499217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-07T02:48:52.4491241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.81,T*1D
2025-08-07T02:48:52.6498201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.60,T*12
2025-08-07T02:48:52.8495513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.40,T*10
2025-08-07T02:48:53.0496281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.19,T*1C
2025-08-07T02:48:53.2496474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-08-07T02:48:53.4497789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.79,T*15
2025-08-07T02:48:53.6499339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.59,T*17
2025-08-07T02:48:53.8493709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.39,T*11
2025-08-07T02:48:54.0494999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.20,T*19
2025-08-07T02:48:54.2494997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.00,T*1B
2025-08-07T02:48:54.4496079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.81,T*13
2025-08-07T02:48:54.6492237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.62,T*1E
2025-08-07T02:48:54.8492211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.43,T*1D
2025-08-07T02:48:55.0493012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.25,T*1D
2025-08-07T02:48:55.2594075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-08-07T02:48:55.4493430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.89,T*18
2025-08-07T02:48:55.6495756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.73,T*1D
2025-08-07T02:48:55.8496883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-07T02:48:56.0493445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.42,T*1F
2025-08-07T02:48:56.2490950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.27,T*1C
2025-08-07T02:48:56.4491611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.12,T*1A
2025-08-07T02:48:56.6491739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.97,T*16
2025-08-07T02:48:56.8493712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-08-07T02:48:57.0494886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-07T02:48:57.2496412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.49,T*15
2025-08-07T02:48:57.4497658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-08-07T02:48:57.6499765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-08-07T02:48:57.8495767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.95,T*13
2025-08-07T02:48:58.0496899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.76,T*1E
2025-08-07T02:48:58.2495694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.57,T*1D
2025-08-07T02:48:58.4492268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.37,T*1B
2025-08-07T02:48:58.6500878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.17,T*19
2025-08-07T02:48:58.8492116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.96,T*11
2025-08-07T02:48:59.0492007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.75,T*1C
2025-08-07T02:48:59.2492874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.54,T*1F
2025-08-07T02:48:59.4493428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.33,T*1E
2025-08-07T02:48:59.6496156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.11,T*1E
2025-08-07T02:48:59.8496213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-07T02:49:00.0498249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.65,T*1E
2025-08-07T02:49:00.2493904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-08-07T02:49:00.4494327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.18,T*14
2025-08-07T02:49:00.6493056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.95,T*10
2025-08-07T02:49:00.8494054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.72,T*19
2025-08-07T02:49:01.0494837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-08-07T02:49:01.2495998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.26,T*18
2025-08-07T02:49:01.4496208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.03,T*1F
2025-08-07T02:49:01.6498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.81,T*1D
2025-08-07T02:49:01.8498692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.58,T*19
2025-08-07T02:49:02.0498819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.36,T*11
2025-08-07T02:49:02.2490972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-07T02:49:02.4493057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.94,T*18
2025-08-07T02:49:02.6499601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.74,T*16
2025-08-07T02:49:02.8490650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.54,T*14
2025-08-07T02:49:03.0492510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.36,T*10
2025-08-07T02:49:03.2493484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.17,T*13
2025-08-07T02:49:03.4496195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-07T02:49:03.6496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.83,T*11
2025-08-07T02:49:03.8492163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-08-07T02:49:04.0493088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.48,T*16
2025-08-07T02:49:04.2490791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.31,T*18
2025-08-07T02:49:04.4521377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.13,T*18
2025-08-07T02:49:04.6491490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.94,T*16
2025-08-07T02:49:04.8497514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.75,T*19
2025-08-07T02:49:05.0498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.56,T*18
2025-08-07T02:49:05.2500150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.37,T*1F
2025-08-07T02:49:05.4490492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.18,T*12
2025-08-07T02:49:05.6491535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.98,T*19
2025-08-07T02:49:05.8493590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.79,T*16
2025-08-07T02:49:06.0495389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-08-07T02:49:06.2494769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-07T02:49:06.4495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.19,T*10
2025-08-07T02:49:06.6491505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.99,T*19
2025-08-07T02:49:06.8500397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.78,T*16
2025-08-07T02:49:07.0492261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.58,T*14
2025-08-07T02:49:07.2584422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.37,T*1D
2025-08-07T02:49:07.4510782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.16,T*1E
2025-08-07T02:49:07.6498379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.94,T*13
2025-08-07T02:49:07.8498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.72,T*1B
2025-08-07T02:49:08.0492422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.50,T*1B
2025-08-07T02:49:08.2493535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-08-07T02:49:08.4494563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-07T02:49:08.6491274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-08-07T02:49:08.8498156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.61,T*18
2025-08-07T02:49:09.0498873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.39,T*15
2025-08-07T02:49:09.2501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.17,T*19
2025-08-07T02:49:09.4490345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.95,T*10
2025-08-07T02:49:09.6492348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.73,T*18
2025-08-07T02:49:09.8493435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-07T02:49:10.0494539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.29,T*17
2025-08-07T02:49:10.2495954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-08-07T02:49:10.4495248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.85,T*10
2025-08-07T02:49:10.6494381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.64,T*1F
2025-08-07T02:49:10.8496916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.43,T*1A
2025-08-07T02:49:11.0498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.23,T*1C
2025-08-07T02:49:11.2497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.03,T*1E
2025-08-07T02:49:11.4499745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.84,T*12
2025-08-07T02:49:11.6499559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.66,T*1E
2025-08-07T02:49:11.8500872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.47,T*1D
2025-08-07T02:49:12.0491659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.30,T*1D
2025-08-07T02:49:12.2492682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.12,T*1D
2025-08-07T02:49:12.4493608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-08-07T02:49:12.6491158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.78,T*10
2025-08-07T02:49:12.8492980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-08-07T02:49:13.0494561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.44,T*1F
2025-08-07T02:49:13.2497490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-08-07T02:49:13.4496251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-08-07T02:49:13.6498778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-08-07T02:49:13.8499860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.82,T*1A
2025-08-07T02:49:14.0490189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-08-07T02:49:14.2493991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.52,T*17
2025-08-07T02:49:14.4495707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-08-07T02:49:14.6491760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.21,T*13
2025-08-07T02:49:14.8497993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-07T02:49:15.0498457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.88,T*11
2025-08-07T02:49:15.2498955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.71,T*17
2025-08-07T02:49:15.4501299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.54,T*10
2025-08-07T02:49:15.6491781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-08-07T02:49:15.8493290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.18,T*18
2025-08-07T02:49:16.0498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.00,T*11
2025-08-07T02:49:16.2501438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.82,T*18
2025-08-07T02:49:16.4492066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.64,T*10
2025-08-07T02:49:16.6499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-08-07T02:49:16.8491075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.29,T*19
2025-08-07T02:49:17.0492174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.12,T*11
2025-08-07T02:49:17.2493686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.95,T*1F
2025-08-07T02:49:17.4498555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.78,T*1C
2025-08-07T02:49:17.6500756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-08-07T02:49:17.8492379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.42,T*15
2025-08-07T02:49:18.0493181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.24,T*15
2025-08-07T02:49:18.2494016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.06,T*15
2025-08-07T02:49:18.4495909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-08-07T02:49:18.6494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-08-07T02:49:18.8494473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-07T02:49:19.0495735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T02:49:19.2497496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T02:49:19.4498774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T02:49:19.6498839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T02:49:19.8501101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T02:49:20.0492428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T02:49:20.2493441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T02:49:20.4494454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T02:49:20.6492085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T02:49:20.8492257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T02:49:21.0495044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T02:49:21.2495321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T02:49:21.4494785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T02:49:21.6498162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-08-07T02:49:21.8498826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-08-07T02:49:22.0499809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-07T02:49:22.2491208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-08-07T02:49:22.4551570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T02:49:22.6497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T02:49:22.8498188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T02:49:23.0499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T02:49:23.2491327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T02:49:23.4492048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T02:49:23.6492366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T02:49:23.8495325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T02:49:24.0495823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T02:49:24.2492114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T02:49:24.4496008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T02:49:24.6496702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T02:49:24.8493773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T02:49:25.0493818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T02:49:25.2494640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T02:49:25.4496426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T02:49:25.6498286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T02:49:25.8498620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T02:49:26.0500377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T02:49:26.2491947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T02:49:26.4494700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T02:49:26.6491131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T02:49:26.8493175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T02:49:27.0494492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T02:49:27.2496877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T02:49:27.4497780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T02:49:27.6498614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T02:49:27.8499795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T02:49:28.0499940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T02:49:28.2492207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T02:49:28.4491782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T02:49:28.6500130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T02:49:28.8491948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T02:49:29.0491412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T02:49:29.2561193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T02:49:29.4493337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T02:49:29.6499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:49:29.8499716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:49:30.0500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:49:30.2490021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:49:30.4491432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:49:30.6493067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:49:30.8494996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T02:49:31.0496722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T02:49:31.2495834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:49:31.4497612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T02:49:31.6499063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T02:49:31.8491863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T02:49:32.0491446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:49:32.2494306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T02:49:32.4494026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T02:49:32.6490624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T02:49:32.8492915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T02:49:33.0498949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T02:49:33.2491463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T02:49:33.4499692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T02:49:33.6490785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T02:49:33.8494731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T02:49:34.0499256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T02:49:34.2500598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T02:49:34.4492135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T02:49:34.6490711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T02:49:34.8492808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T02:49:35.0494628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T02:49:35.2498871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T02:49:35.4499234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T02:49:35.6491551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T02:49:35.8490455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T02:49:36.0494435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T02:49:36.2559822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T02:49:36.4494187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-07T02:49:36.6491315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-07T02:49:36.8492898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-07T02:49:37.0495069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-07T02:49:37.2600122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-07T02:49:37.4492331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-07T02:49:37.6490998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-07T02:49:37.8498173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-07T02:49:38.0498423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-07T02:49:38.2501188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-07T02:49:38.4491153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-07T02:49:38.6499171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-07T02:49:38.8499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T02:49:39.0591050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-07T02:49:39.2490900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-07T02:49:39.4494474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-07T02:49:39.6501284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-07T02:49:39.8492945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-07T02:49:40.0491977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-07T02:49:40.2495489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-07T02:49:40.4495400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-07T02:49:40.6494614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T02:49:40.8496480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-07T02:49:41.0497119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-07T02:49:41.2497486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-07T02:49:41.4499625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-07T02:49:41.6491697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-07T02:49:41.8600617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-07T02:49:42.0491449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-07T02:49:42.2494241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-07T02:49:42.4498403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-07T02:49:42.6495371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-07T02:49:42.8497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-07T02:49:43.0498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-07T02:49:43.2498897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-07T02:49:43.4599677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-07T02:49:43.6492628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-07T02:49:43.8493877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-07T02:49:44.0496813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-07T02:49:44.2600565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-07T02:49:44.4492694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-07T02:49:44.6497828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-07T02:49:44.8499891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-07T02:49:45.0501736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-07T02:49:45.2591578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-07T02:49:45.4499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-07T02:49:45.6600342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-07T02:49:45.8492727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.09,T*18
2025-08-07T02:49:46.0588629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-07T02:49:46.2493219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-07T02:49:46.4492031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-07T02:49:46.6493252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-07T02:49:46.8493794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-07T02:49:47.0495353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-07T02:49:47.2492978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-07T02:49:47.4493739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-07T02:49:47.6495120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-07T02:49:47.8497874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-07T02:49:48.0498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-07T02:49:48.2495660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-07T02:49:48.4496129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-07T02:49:48.6494073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-07T02:49:48.8494469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-07T02:49:49.0494963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-07T02:49:49.2495566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-07T02:49:49.4600762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-07T02:49:49.6497527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-07T02:49:49.8500023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-07T02:49:50.0651356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-07T02:49:50.2590192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-07T02:49:50.4493009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-07T02:49:50.6501417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-07T02:49:50.8591516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-07T02:49:51.0493882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-07T02:49:51.2595034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-07T02:49:51.4494877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-07T02:49:51.6496844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-07T02:49:51.8498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-07T02:49:52.0499738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-07T02:49:52.2500632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-07T02:49:52.4591458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.12,T*12
2025-08-07T02:49:52.6498974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-07T02:49:52.8499155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-08-07T02:49:53.0601388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-08-07T02:49:53.2590513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-07T02:49:53.4592409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-08-07T02:49:53.6493611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-08-07T02:49:53.8495365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-08-07T02:49:54.0495509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-07T02:49:54.2496894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-07T02:49:54.4498315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T02:49:54.6495627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-08-07T02:49:54.8495719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-07T02:49:55.0495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-08-07T02:49:55.2498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-07T02:49:55.4496984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-07T02:49:55.6592757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-08-07T02:49:55.8500739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-08-07T02:49:56.0590813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-07T02:49:56.2592614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-08-07T02:49:56.4591552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-07T02:49:56.6590954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-07T02:49:56.8592495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-08-07T02:49:57.0494309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-08-07T02:49:57.2495144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-08-07T02:49:57.4494708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-08-07T02:49:57.6496604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-08-07T02:49:57.8497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-07T02:49:58.0501182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.91,T*17
2025-08-07T02:49:58.2589798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-08-07T02:49:58.4591099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.84,T*13
2025-08-07T02:49:58.6501011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.80,T*17
2025-08-07T02:49:58.8591120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-08-07T02:49:59.0494764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-07T02:49:59.2495441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.68,T*11
2025-08-07T02:49:59.4496783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-07T02:49:59.6556071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.60,T*19
2025-08-07T02:49:59.8498828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.56,T*1C
2025-08-07T02:50:00.0591189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-07T02:50:00.2590114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-07T02:50:00.4593251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-07T02:50:00.6598865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-07T02:50:00.8593103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-07T02:50:01.0594131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-08-07T02:50:01.2593550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.40,T*1B
2025-08-07T02:50:01.4497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-07T02:50:01.6499233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.36,T*1A
2025-08-07T02:50:01.8593137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-07T02:50:02.0596297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.31,T*1D
2025-08-07T02:50:02.2498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-08-07T02:50:02.4497984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-08-07T02:50:02.6496599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-07T02:50:02.8498707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-08-07T02:50:03.0499232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-07T02:50:03.2600473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.08,T*17
2025-08-07T02:50:03.4591260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-07T02:50:03.6591686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-08-07T02:50:03.8592804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.92,T*17
2025-08-07T02:50:04.0495489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.87,T*13
2025-08-07T02:50:04.2592484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.82,T*16
2025-08-07T02:50:04.4591977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-07T02:50:04.6601061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.73,T*18
2025-08-07T02:50:04.8591122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-07T02:50:05.0592602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-07T02:50:05.2593253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-07T02:50:05.4495559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-07T02:50:05.6497443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-07T02:50:05.8498067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-08-07T02:50:06.0500010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.57,T*1E
2025-08-07T02:50:06.2500845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-07T02:50:06.4589189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-07T02:50:06.6499349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-08-07T02:50:06.8497876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.49,T*11
2025-08-07T02:50:07.0591483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.45,T*1D
2025-08-07T02:50:07.2590850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-07T02:50:07.4592051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-07T02:50:07.6594297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.30,T*1F
2025-08-07T02:50:07.8496480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-07T02:50:08.0496620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.21,T*1F
2025-08-07T02:50:08.2589867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-08-07T02:50:08.4590392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-08-07T02:50:08.6497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-07T02:50:08.8499164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-07T02:50:09.0498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-07T02:50:09.2591023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-07T02:50:09.4592882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.07,T*1B
2025-08-07T02:50:09.6659146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-07T02:50:09.8590788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-07T02:50:10.0590804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-07T02:50:10.2594499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-07T02:50:10.4594371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-07T02:50:10.6592193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.06,T*1A
2025-08-07T02:50:10.8597967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.04,T*18
2025-08-07T02:50:11.0593814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.01,T*1D
2025-08-07T02:50:11.2593451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-07T02:50:11.4594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.93,T*17
2025-08-07T02:50:11.6497755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-08-07T02:50:11.8497026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.84,T*11
2025-08-07T02:50:12.0499915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.79,T*13
2025-08-07T02:50:12.2601067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.75,T*1F
2025-08-07T02:50:12.4591577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-07T02:50:12.6497713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.67,T*1C
2025-08-07T02:50:12.8592120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-07T02:50:13.0594094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-07T02:50:13.2593564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-07T02:50:13.4594104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-07T02:50:13.6496935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:13.8497077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-07T02:50:14.0497132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-08-07T02:50:14.2593625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-08-07T02:50:14.4591967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-08-07T02:50:14.6500832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-07T02:50:14.8594173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-07T02:50:15.0595188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:15.2497076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-07T02:50:15.4497834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-07T02:50:15.6498232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-07T02:50:15.8592393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-07T02:50:16.0593286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-08-07T02:50:16.2593729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-07T02:50:16.4497117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-07T02:50:16.6596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.64,T*1F
2025-08-07T02:50:16.8497375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-07T02:50:17.0497879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.62,T*19
2025-08-07T02:50:17.2595590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-07T02:50:17.4596138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-07T02:50:17.6499066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-07T02:50:17.8499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-07T02:50:18.0601277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-07T02:50:18.2593263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-07T02:50:18.4593457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:18.6592292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-07T02:50:18.8595881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-07T02:50:19.0597191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-07T02:50:19.2597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-07T02:50:19.4499009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-07T02:50:19.6596712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-07T02:50:19.8497674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-07T02:50:20.0499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-07T02:50:20.2601094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-07T02:50:20.4590460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-07T02:50:20.6499682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-07T02:50:20.8600867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-07T02:50:21.0592498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-07T02:50:21.2591417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.58,T*10
2025-08-07T02:50:21.4594436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-07T02:50:21.6593813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-07T02:50:21.8501266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.51,T*19
2025-08-07T02:50:22.0592368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-07T02:50:22.2499128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-08-07T02:50:22.4501215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-07T02:50:22.6499855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-07T02:50:22.8499374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.29,T*16
2025-08-07T02:50:23.0498452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-07T02:50:23.2599134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.20,T*1F
2025-08-07T02:50:23.4590654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-07T02:50:23.6499544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.15,T*19
2025-08-07T02:50:23.8500050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-07T02:50:24.0588585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-07T02:50:24.2592229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.14,T*18
2025-08-07T02:50:24.4593412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.16,T*1A
2025-08-07T02:50:24.6500426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.17,T*1B
2025-08-07T02:50:24.8500439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.19,T*15
2025-08-07T02:50:25.0592174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.21,T*1E
2025-08-07T02:50:25.2592237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-07T02:50:25.4592104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-07T02:50:25.6499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-07T02:50:25.8499417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-07T02:50:26.0600167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-07T02:50:26.2591614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-07T02:50:26.4590408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-07T02:50:26.6600931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.22,T*1D
2025-08-07T02:50:26.8591632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.23,T*1C
2025-08-07T02:50:27.0593433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.24,T*1B
2025-08-07T02:50:27.2594149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.25,T*1A
2025-08-07T02:50:27.4595209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.27,T*18
2025-08-07T02:50:27.6596428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.28,T*17
2025-08-07T02:50:27.8597137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.31,T*1F
2025-08-07T02:50:28.0500398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-07T02:50:28.2500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-07T02:50:28.4590753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-07T02:50:28.6591198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.40,T*19
2025-08-07T02:50:28.8591113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.43,T*1A
2025-08-07T02:50:29.0593010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.45,T*1C
2025-08-07T02:50:29.2593255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-07T02:50:29.4594879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-07T02:50:29.6597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:29.8592227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-07T02:50:30.0595337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-07T02:50:30.2595460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-07T02:50:30.4597225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-07T02:50:30.6594194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-07T02:50:30.8596644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-07T02:50:31.0591247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.56,T*1E
2025-08-07T02:50:31.2594175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-07T02:50:31.4595312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.54,T*1C
2025-08-07T02:50:31.6594755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-07T02:50:31.8596913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-07T02:50:32.0591582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:32.2591639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:32.4592563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:32.6591536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:32.8590556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-07T02:50:33.0591651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-07T02:50:33.2594034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-07T02:50:33.4678144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.53,T*1B
2025-08-07T02:50:33.6595466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:33.8596011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:34.0593373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.50,T*18
2025-08-07T02:50:34.2589961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-08-07T02:50:34.4591208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.47,T*1E
2025-08-07T02:50:34.6500720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-07T02:50:34.8591047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-07T02:50:35.0593190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.38,T*16
2025-08-07T02:50:35.2594461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-07T02:50:35.4594591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-07T02:50:35.6595143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-07T02:50:35.8592221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.33,T*1D
2025-08-07T02:50:36.0592048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.34,T*1A
2025-08-07T02:50:36.2594714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.35,T*1B
2025-08-07T02:50:36.4594131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.37,T*19
2025-08-07T02:50:36.6592407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.39,T*17
2025-08-07T02:50:36.8592931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.41,T*18
2025-08-07T02:50:37.0596262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.44,T*1D
2025-08-07T02:50:37.2594834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.46,T*1F
2025-08-07T02:50:37.4596830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.49,T*10
2025-08-07T02:50:37.6598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.52,T*1A
2025-08-07T02:50:37.8594648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.55,T*1D
2025-08-07T02:50:38.0595042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.57,T*1F
2025-08-07T02:50:38.2591722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.60,T*1B
2025-08-07T02:50:38.4593218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.63,T*18
2025-08-07T02:50:38.6590840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.65,T*1E
2025-08-07T02:50:38.8593017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.68,T*13
2025-08-07T02:50:39.0595109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.71,T*1B
2025-08-07T02:50:39.2590402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.74,T*1E
2025-08-07T02:50:39.4591363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.77,T*1D
2025-08-07T02:50:39.6591123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.81,T*14
2025-08-07T02:50:39.8594382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.85,T*10
2025-08-07T02:50:40.0594862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.88,T*1D
2025-08-07T02:50:40.2597881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.91,T*15
2025-08-07T02:50:40.4595358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.94,T*10
2025-08-07T02:50:40.6593819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.95,T*11
2025-08-07T02:50:40.8596367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.97,T*13
2025-08-07T02:50:41.0597214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.98,T*1C
2025-08-07T02:50:41.2593080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.99,T*1D
2025-08-07T02:50:41.4593948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.00,T*1C
2025-08-07T02:50:41.6592733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.02,T*1E
2025-08-07T02:50:41.8593398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-07T02:50:42.0595359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.05,T*19
2025-08-07T02:50:42.2590311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.08,T*14
2025-08-07T02:50:42.4591341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-07T02:50:42.6597084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.13,T*1E
2025-08-07T02:50:42.8599145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-08-07T02:50:43.0590258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.20,T*1E
2025-08-07T02:50:43.2591769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-08-07T02:50:43.4592830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.26,T*18
2025-08-07T02:50:43.6538752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-08-07T02:50:43.8595973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-08-07T02:50:44.0596801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-08-07T02:50:44.2598333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-08-07T02:50:44.4592355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.33,T*1C
2025-08-07T02:50:44.6596277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.32,T*1D
2025-08-07T02:50:44.8597688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-08-07T02:50:45.0600575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.29,T*17
2025-08-07T02:50:45.2590461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-08-07T02:50:45.4592426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.25,T*1B
2025-08-07T02:50:45.6592758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.22,T*1C
2025-08-07T02:50:45.8594117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-07T02:50:46.0596224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.17,T*1A
2025-08-07T02:50:46.2596512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-08-07T02:50:46.4597973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-08-07T02:50:46.6594450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-07T02:50:46.8591489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-08-07T02:50:47.0593269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.09,T*15
2025-08-07T02:50:47.2593753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.10,T*1D
2025-08-07T02:50:47.4594979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.11,T*1C
2025-08-07T02:50:47.6597939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.12,T*1F
2025-08-07T02:50:47.8598765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.14,T*19
2025-08-07T02:50:48.0597940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.16,T*1B
2025-08-07T02:50:48.2598703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.19,T*14
2025-08-07T02:50:48.4599574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.23,T*1D
2025-08-07T02:50:48.6542218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.27,T*19
2025-08-07T02:50:48.8595486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.31,T*1E
2025-08-07T02:50:49.0600297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.36,T*19
2025-08-07T02:50:49.2592144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.41,T*19
2025-08-07T02:50:49.4592999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-07T02:50:49.6598465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-07T02:50:49.8598454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-07T02:50:50.0598762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-07T02:50:50.2564799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-07T02:50:50.4600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-07T02:50:50.6665530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-07T02:50:50.8597712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-07T02:50:51.0599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-07T02:50:51.2600302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-07T02:50:51.4589565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-07T02:50:51.6591677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-08-07T02:50:51.8592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-07T02:50:52.0598400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-07T02:50:52.2595527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-07T02:50:52.4595349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.79,T*12
2025-08-07T02:50:52.6596318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.83,T*17
2025-08-07T02:50:52.8597701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.86,T*12
2025-08-07T02:50:53.0597274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-08-07T02:50:53.2598977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-08-07T02:50:53.4601601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.97,T*12
2025-08-07T02:50:53.6591446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.01,T*1E
2025-08-07T02:50:53.8591368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.04,T*1B
2025-08-07T02:50:54.0593090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.07,T*18
2025-08-07T02:50:54.2595622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-07T02:50:54.4597434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-07T02:50:54.6599900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-08-07T02:50:54.8591363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.15,T*1B
2025-08-07T02:50:55.0592001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-08-07T02:50:55.2592913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.17,T*19
2025-08-07T02:50:55.4594668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-07T02:50:55.6595319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-07T02:50:55.8595650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-07T02:50:56.0597448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-07T02:50:56.2598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.19,T*17
2025-08-07T02:50:56.4600569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-08-07T02:50:56.6598573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.20,T*1D
2025-08-07T02:50:56.8599609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-07T02:50:57.0600912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-07T02:50:57.2590160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-07T02:50:57.4592087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.22,T*1F
2025-08-07T02:50:57.6595135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-08-07T02:50:57.8596616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.23,T*1E
2025-08-07T02:50:58.0599283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-08-07T02:50:58.2597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-08-07T02:50:58.4667203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.27,T*1A
2025-08-07T02:50:58.6597671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.29,T*14
2025-08-07T02:50:58.8598575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-08-07T02:50:59.0590931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-07T02:50:59.2590692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-07T02:50:59.4592237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-07T02:50:59.6597962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-07T02:50:59.8600075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-07T02:51:00.0591696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-07T02:51:00.2598904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-07T02:51:00.4597678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.55,T*1F
2025-08-07T02:51:00.6597020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-08-07T02:51:00.8601216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-08-07T02:51:01.0592738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.61,T*18
2025-08-07T02:51:01.2591907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-08-07T02:51:01.4593452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-08-07T02:51:01.6594159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-08-07T02:51:01.8595794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-08-07T02:51:02.0596253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.82,T*15
2025-08-07T02:51:02.2595859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-08-07T02:51:02.4597474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-07T02:51:02.6596127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.02,T*1C
2025-08-07T02:51:02.8593909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-08-07T02:51:03.0596735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-08-07T02:51:03.2596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-07T02:51:03.4597963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-08-07T02:51:03.6599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-08-07T02:51:03.8600208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T02:51:04.0592318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-07T02:51:04.2592616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-07T02:51:04.4594457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T02:51:04.6598122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-07T02:51:04.8597707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-07T02:51:05.0600590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-08-07T02:51:05.2591762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-07T02:51:05.4595000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-07T02:51:05.6597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-07T02:51:05.8598181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-07T02:51:06.0594620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-07T02:51:06.2632376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-08-07T02:51:06.4597027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-08-07T02:51:06.6593768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-07T02:51:06.8595037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-08-07T02:51:07.0597143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-08-07T02:51:07.2597686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-08-07T02:51:07.4598080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T02:51:07.6591159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-08-07T02:51:07.8592243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-08-07T02:51:08.0593993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-08-07T02:51:08.2595443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.05,T*14
2025-08-07T02:51:08.4595700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-07T02:51:08.6593928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-07T02:51:08.8594465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.14,T*14
2025-08-07T02:51:09.0596509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-07T02:51:09.2565956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-07T02:51:09.4595569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-07T02:51:09.6597658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.23,T*10
2025-08-07T02:51:09.8599656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-07T02:51:10.0601788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-07T02:51:10.2591689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-07T02:51:10.4591826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-07T02:51:10.6592212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-07T02:51:10.8592847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-07T02:51:11.0596341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-07T02:51:11.2596278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-07T02:51:11.4592163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-07T02:51:11.6593670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-07T02:51:11.8594303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-07T02:51:12.0594959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-07T02:51:12.2597399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-07T02:51:12.4597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-07T02:51:12.6597358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-07T02:51:12.8598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-07T02:51:13.0600179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-07T02:51:13.2600924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-07T02:51:13.4591115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-07T02:51:13.6593206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-07T02:51:13.8594820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-07T02:51:14.0594874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-07T02:51:14.2595822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-07T02:51:14.4595845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-07T02:51:14.6593359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.71,T*17
2025-08-07T02:51:14.8591242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-07T02:51:15.0592366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-07T02:51:15.2594727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-07T02:51:15.4590730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-07T02:51:15.6600031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-07T02:51:15.8596406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-07T02:51:16.0598869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-07T02:51:16.2591097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-07T02:51:16.4593692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-07T02:51:16.6592405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-07T02:51:16.8593492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T02:51:17.0595028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-07T02:51:17.2595245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-07T02:51:17.4596453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T02:51:17.6599339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T02:51:17.8600583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T02:51:18.0594096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-07T02:51:18.2597877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-07T02:51:18.4599278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.08,T*18
2025-08-07T02:51:18.6597859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.09,T*19
2025-08-07T02:51:18.8599937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-07T02:51:19.0600228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-07T02:51:19.2590392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T02:51:19.4591935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-07T02:51:19.6593428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-07T02:51:19.8595864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-07T02:51:20.0596857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-07T02:51:20.2596493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-07T02:51:20.4599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-07T02:51:20.6594896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-07T02:51:20.8598252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-07T02:51:21.0599869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T02:51:21.2600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-07T02:51:21.4591216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-07T02:51:21.6592708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-07T02:51:21.8592506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:22.0595598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:22.2596498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-07T02:51:22.4598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-07T02:51:22.6596987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-07T02:51:22.8596520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-07T02:51:23.0599697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:23.2599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:23.4589114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:23.6592648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:23.8594658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:24.0594968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:24.2596138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:24.4677512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-07T02:51:24.6597593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-07T02:51:24.8598305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-07T02:51:25.0601427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-07T02:51:25.2591946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-07T02:51:25.4592068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-07T02:51:25.6594768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-07T02:51:25.8594923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T02:51:26.0595330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-07T02:51:26.2597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-07T02:51:26.4596973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-07T02:51:26.6593909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-07T02:51:26.8595940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-07T02:51:27.0597682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-07T02:51:27.2598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T02:51:27.4598371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-07T02:51:27.6589285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:27.8595159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-07T02:51:28.0597708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-07T02:51:28.2597311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-07T02:51:28.4597620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-07T02:51:28.6596995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-07T02:51:28.8597024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-07T02:51:29.0600327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-07T02:51:29.2590940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-07T02:51:29.4590595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-07T02:51:29.6593629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-07T02:51:29.8594839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-07T02:51:30.0596299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-07T02:51:30.2595024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-07T02:51:30.4597667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-07T02:51:30.6598442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-07T02:51:30.8599709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-07T02:51:31.0600698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-07T02:51:31.2592965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-07T02:51:31.4593327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-07T02:51:31.6596612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-07T02:51:31.8596339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-07T02:51:32.0600301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-07T02:51:32.2600833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-07T02:51:32.4591544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-07T02:51:32.6591179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-07T02:51:32.8591236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-07T02:51:33.0592457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-07T02:51:33.2594270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-07T02:51:33.4593581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-07T02:51:33.6594934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-07T02:51:33.8590522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-07T02:51:34.0594009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-07T02:51:34.2594374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-07T02:51:34.4595521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-07T02:51:34.6592654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-07T02:51:34.8595232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-07T02:51:35.0597265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-07T02:51:35.2601357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-07T02:51:35.4598224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-07T02:51:35.6592929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-07T02:51:35.8595688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-07T02:51:36.0596991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-07T02:51:36.2598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-07T02:51:36.4599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-07T02:51:36.6597020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-07T02:51:36.8597596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-07T02:51:37.0598004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:37.2598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-07T02:51:37.4591290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-07T02:51:37.6591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-07T02:51:37.8592654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T02:51:38.0592986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-07T02:51:38.2594366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-07T02:51:38.4591840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-07T02:51:38.6598966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T02:51:38.8591664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-07T02:51:39.0593078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-07T02:51:39.2591821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-07T02:51:39.4592653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T02:51:39.6599943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-07T02:51:39.8595601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-07T02:51:40.0597712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-07T02:51:40.2570670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-07T02:51:40.4599835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-07T02:51:40.6597149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-07T02:51:40.8598049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-07T02:51:41.0598041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-07T02:51:41.2601110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-07T02:51:41.4590123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-07T02:51:41.6592120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-07T02:51:41.8600881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-07T02:51:42.0592813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-07T02:51:42.2592071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-07T02:51:42.4592991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-07T02:51:42.6590841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-07T02:51:42.8592605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-07T02:51:43.0596179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-07T02:51:43.2594973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-07T02:51:43.4596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-07T02:51:43.6598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.74,T*13
2025-08-07T02:51:43.8593277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-07T02:51:44.0590395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-07T02:51:44.2592606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-07T02:51:44.4591561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-07T02:51:44.6600100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-07T02:51:44.8591167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-07T02:51:45.0592655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-07T02:51:45.2594078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-07T02:51:45.4665608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-07T02:51:45.6596367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-07T02:51:45.8597726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-07T02:51:46.0600377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-07T02:51:46.2589984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-07T02:51:46.4592338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-07T02:51:46.6600425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-07T02:51:46.8590632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-07T02:51:47.0595944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-07T02:51:47.2595203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-07T02:51:47.4596601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-07T02:51:47.6596955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-07T02:51:47.8592615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-07T02:51:48.0593885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-07T02:51:48.2595192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-07T02:51:48.4594808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-07T02:51:48.6589979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-07T02:51:48.8593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-07T02:51:49.0593919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-07T02:51:49.2594708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-07T02:51:49.4594802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-07T02:51:49.6593770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-07T02:51:49.8595139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-07T02:51:50.0594496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-07T02:51:50.2597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-07T02:51:50.4594195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-07T02:51:50.6591978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-07T02:51:50.8591996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-07T02:51:51.0594834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-07T02:51:51.2596486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-07T02:51:51.4596586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-07T02:51:51.6598146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-07T02:51:51.8599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-07T02:51:52.0600748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-07T02:51:52.2589941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.69,T*1F
2025-08-07T02:51:52.4591490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-07T02:51:52.6599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-07T02:51:52.8599974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-07T02:51:53.0590478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-07T02:51:53.2591164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-07T02:51:53.4591825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-07T02:51:53.6594577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-07T02:51:53.8595268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-07T02:51:54.0597384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-07T02:51:54.2596795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-07T02:51:54.4599537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-07T02:51:54.6595655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-07T02:51:54.8601080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-07T02:51:55.0591971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-07T02:51:55.2592716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-07T02:51:55.4593303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-07T02:51:55.6594570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-07T02:51:55.8597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-07T02:51:56.0599007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-07T02:51:56.2597127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T02:51:56.4599376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T02:51:56.6592951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T02:51:56.8598832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T02:51:57.0591175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-07T02:51:57.2600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-07T02:51:57.4599692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-07T02:51:57.6592120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-07T02:51:57.8592964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-07T02:51:58.0594932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-07T02:51:58.2596312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-07T02:51:58.4597249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-07T02:51:58.6595357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-07T02:51:58.8594653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-07T02:51:59.0596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-07T02:51:59.2599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-07T02:51:59.4596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-07T02:51:59.6593655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-07T02:51:59.8593876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-07T02:52:00.0590742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-07T02:52:00.2594458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-07T02:52:00.4599974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-07T02:52:00.6596454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-07T02:52:00.8599018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-07T02:52:01.0599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-07T02:52:01.2559206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-07T02:52:01.4592439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T02:52:01.6591373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T02:52:01.8595631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T02:52:02.0597270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T02:52:02.2599345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T02:52:02.4600463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T02:52:02.6593129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T02:52:02.8594402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T02:52:03.0596415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T02:52:03.2555480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T02:52:03.4598773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T02:52:03.6598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T02:52:03.8599493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T02:52:04.0592090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T02:52:04.2592423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T02:52:04.4594698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-07T02:52:04.6595900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T02:52:04.8596053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T02:52:05.0598955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T02:52:05.2599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T02:52:05.4600592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T02:52:05.6598163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T02:52:05.8595806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T02:52:06.0597021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T02:52:06.2592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T02:52:06.4594731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T02:52:06.6593040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T02:52:06.8592856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T02:52:07.0595339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T02:52:07.2596352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-07T02:52:07.4596612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T02:52:07.6573892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T02:52:07.8599311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T02:52:08.0592334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T02:52:08.2595566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T02:52:08.4597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T02:52:08.6595443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T02:52:08.8598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T02:52:09.0600111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T02:52:09.2590379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T02:52:09.4591718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T02:52:09.6595535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T02:52:09.8591163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T02:52:10.0593725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T02:52:10.2598414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T02:52:10.4600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T02:52:10.6597191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T02:52:10.8593527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T02:52:11.0599554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T02:52:11.2600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T02:52:11.4591517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T02:52:11.6590439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T02:52:11.8593041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T02:52:12.0594527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T02:52:12.2595563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T02:52:12.4596217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T02:52:12.6595101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T02:52:12.8597064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T02:52:13.0597991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T02:52:13.2618875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T02:52:13.4590970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T02:52:13.6592522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T02:52:13.8592583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T02:52:14.0592558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T02:52:14.2595184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T02:52:14.4595855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T02:52:14.6592509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T02:52:14.8592434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T02:52:15.0595711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T02:52:15.2595537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T02:52:15.4595534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T02:52:15.6593994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T02:52:15.8590558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T02:52:16.0593254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T02:52:16.2592293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T02:52:16.4591608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T02:52:16.6597241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T02:52:16.8598339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T02:52:17.0601351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T02:52:17.2590891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T02:52:17.4660246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T02:52:17.6593206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T02:52:17.8597730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T02:52:18.0598113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T02:52:18.2592672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T02:52:18.4595966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T02:52:18.6596050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T02:52:18.8598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T02:52:19.0593555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T02:52:19.2593213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T02:52:19.4594745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T02:52:19.6595907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T02:52:19.8595396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T02:52:20.0599309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T02:52:20.2599202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T02:52:20.4591417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T02:52:20.6527178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T02:52:20.8590965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T02:52:21.0593329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T02:52:21.2592077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T02:52:21.4593437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T02:52:21.6596078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T02:52:21.8596246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T02:52:22.0599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T02:52:22.2599462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T02:52:22.4590647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T02:52:22.6597146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T02:52:22.8599272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T02:52:23.0590121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T02:52:23.2591358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T02:52:23.4591715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T02:52:23.6593880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T02:52:23.8594842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T02:52:24.0600327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T02:52:24.2600332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T02:52:24.4590471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T02:52:24.6593616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T02:52:24.8600006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T02:52:25.0591808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T02:52:25.2591803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T02:52:25.4592000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T02:52:25.6594824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T02:52:25.8595751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T02:52:26.0597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T02:52:26.2599259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T02:52:26.4599184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T02:52:26.6599823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T02:52:26.8597815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T02:52:27.0599393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T02:52:27.2600356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T02:52:27.4589322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T02:52:27.6591757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T02:52:27.8594210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T02:52:28.0595952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T02:52:28.2598176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T02:52:28.4598344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T02:52:28.6599039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T02:52:28.8596815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T02:52:29.0597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T02:52:29.2599984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T02:52:29.4601339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T02:52:29.6591377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T02:52:29.8591504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T02:52:30.0601187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T02:52:30.2591058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T02:52:30.4591305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T02:52:30.6592787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T02:52:30.8591913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T02:52:31.0596271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T02:52:31.2596638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T02:52:31.4595843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T02:52:31.6597713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T02:52:31.8599136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T02:52:32.0592939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T02:52:32.2591778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T02:52:32.4593810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T02:52:32.6682733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T02:52:32.8592890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T02:52:33.0592532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T02:52:33.2593471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T02:52:33.4593809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T02:52:33.6596238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T02:52:33.8596495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T02:52:34.0599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T02:52:34.2600120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T02:52:34.4590616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T02:52:34.6592241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T02:52:34.8599470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T02:52:35.0591191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T02:52:35.2591924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T02:52:35.4594873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T02:52:35.6590943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T02:52:35.8593301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T02:52:36.0596661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T02:52:36.2591756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T02:52:36.4592155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T02:52:36.6593210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T02:52:36.8592277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T02:52:37.0595780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T02:52:37.2595138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T02:52:37.4590800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T02:52:37.6594146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T02:52:37.8596201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T02:52:38.0599072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T02:52:38.2594766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T02:52:38.4595223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T02:52:38.6598353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T02:52:38.8593395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T02:52:39.0596138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T02:52:39.2596364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T02:52:39.4597980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T02:52:39.6599557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T02:52:39.8597806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T02:52:40.0592969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T02:52:40.2594787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T02:52:40.4590789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T02:52:40.6592873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T02:52:40.8593343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T02:52:41.0593440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T02:52:41.2595771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T02:52:41.4595355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T02:52:41.6596122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T02:52:41.8594573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T02:52:42.0591970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T02:52:42.2593541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T02:52:42.4595131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T02:52:42.6594955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T02:52:42.8598294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T02:52:43.0592150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T02:52:43.2598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T02:52:43.4598542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T02:52:43.6591780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T02:52:43.8591521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T02:52:44.0593436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T02:52:44.2591710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T02:52:44.4593385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T02:52:44.6593150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T02:52:44.8591525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T02:52:45.0594808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T02:52:45.2599172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T02:52:45.4592865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T02:52:45.6593693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T02:52:45.8599502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T02:52:46.0592469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T02:52:46.2591441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T02:52:46.4593199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T02:52:46.6590960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T02:52:46.8596289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T02:52:47.0599196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T02:52:47.2592758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T02:52:47.4595312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T02:52:47.6596563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T02:52:47.8597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T02:52:48.0597852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T02:52:48.2599220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T02:52:48.4598633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T02:52:48.6589649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T02:52:48.8598688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T02:52:49.0600676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T02:52:49.2591557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T02:52:49.4592256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T02:52:49.6592199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T02:52:49.8595167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T02:52:50.0596787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T02:52:50.2598571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T02:52:50.4597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T02:52:50.6599679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T02:52:50.8596883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T02:52:51.0596957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T02:52:51.2596933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T02:52:51.4599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T02:52:51.6591479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T02:52:51.8592574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T02:52:52.0594393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T02:52:52.2594918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T02:52:52.4594983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T02:52:52.6597094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T02:52:52.8594184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T02:52:53.0594708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T02:52:53.2595279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T02:52:53.4596811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T02:52:53.6596654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T02:52:53.8597467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T02:52:54.0597835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T02:52:54.2600279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T02:52:54.4599050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T02:52:54.6592603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T02:52:54.8599333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T02:52:55.0595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T02:52:55.2598125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T02:52:55.4598524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T02:52:55.6600646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T02:52:55.8600902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T02:52:56.0597805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T02:52:56.2599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T02:52:56.4599822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T02:52:56.6592095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T02:52:56.8590992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T02:52:57.0593239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T02:52:57.2592361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T02:52:57.4591115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T02:52:57.6592789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T02:52:57.8531955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T02:52:58.0600223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T02:52:58.2591602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T02:52:58.4591890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T02:52:58.6595374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T02:52:58.8593501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T02:52:59.0594062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T02:52:59.2595801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T02:52:59.4596516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T02:52:59.6597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T02:52:59.8596756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T02:53:00.0600570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T02:53:00.2590019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T02:53:00.4595849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T02:53:00.6596163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T02:53:00.8591757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T02:53:01.0595387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T02:53:01.2596689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T02:53:01.4599284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T02:53:01.6591102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T02:53:01.8597107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T02:53:02.0598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T02:53:02.2599452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T02:53:02.4589555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T02:53:02.6590858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T02:53:02.8594222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T02:53:03.0595354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T02:53:03.2596577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T02:53:03.4598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T02:53:03.6598351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T02:53:03.8591349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T02:53:04.0591141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T02:53:04.2599309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T02:53:04.4600093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T02:53:04.6592713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T02:53:04.8597818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:53:05.0600961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:53:05.2591290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:53:05.4591743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:53:05.6593372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T02:53:05.8594220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T02:53:06.0595108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T02:53:06.2595618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:06.4599300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:06.6599914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:06.8593474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:07.0592293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:07.2591754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:07.4593763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:07.6597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:07.8596981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T02:53:08.0594050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T02:53:08.2597562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T02:53:08.4597480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T02:53:08.6599125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T02:53:08.8595618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T02:53:09.0598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:09.2598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T02:53:09.4600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T02:53:09.6600141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T02:53:09.8598270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T02:53:10.0599972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:53:10.2601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:53:10.4594688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:53:10.6595954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:53:10.8593703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:53:11.0595037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T02:53:11.2595297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T02:53:11.4595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T02:53:11.6610351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:11.8598395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T02:53:12.0600519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T02:53:12.2591515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T02:53:12.4633443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T02:53:12.6592866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T02:53:12.8592479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:53:13.0599837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:53:13.2594370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:53:13.4594577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T02:53:13.6593115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T02:53:13.8594481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T02:53:14.0594663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T02:53:14.2594604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:53:14.4596803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T02:53:14.6598462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T02:53:14.8596066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:53:15.0593307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T02:53:15.2600853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T02:53:15.4588995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T02:53:15.6592620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T02:53:15.8593809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T02:53:16.0594528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:53:16.2595956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:53:16.4598046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:53:16.6599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:53:16.8595685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:53:17.0596984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:53:17.2597179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:53:17.4598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T02:53:17.6591216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T02:53:17.8593288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T02:53:18.0592759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T02:53:18.2595386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:53:18.4594198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T02:53:18.6624820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T02:53:18.8593154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:53:19.0594392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:53:19.2594415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T02:53:19.4595847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T02:53:19.6596252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:53:19.8599545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:53:20.0592048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:53:20.2592680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T02:53:20.4593075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T02:53:20.6595268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T02:53:20.8591194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T02:53:21.0590967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T02:53:21.2594898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T02:53:21.4595148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T02:53:21.6596546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:53:21.8596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:53:22.0600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:53:22.2589494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:53:22.4592135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:53:22.6598102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:53:22.8589727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:53:23.0592436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T02:53:23.2594721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T02:53:23.4593535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T02:53:23.6596562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T02:53:23.8591760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T02:53:24.0593665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T02:53:24.2594392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:53:24.4592241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T02:53:24.6594037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:53:24.8600201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T02:53:25.0591150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T02:53:25.2595640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T02:53:25.4592422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T02:53:25.6595242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T02:53:25.8596829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T02:53:26.0598272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:53:26.2595502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:53:26.4598989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:53:26.6599539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:53:26.8595841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T02:53:27.0598574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T02:53:27.2597402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T02:53:27.4599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T02:53:27.6591468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T02:53:27.8596671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T02:53:28.0600278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T02:53:28.2600702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T02:53:28.4593621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T02:53:28.6595718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T02:53:28.8596451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T02:53:29.0601257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:53:29.2595190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:53:29.4595957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T02:53:29.6597031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T02:53:29.8593082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:53:30.0595949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:53:30.2596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:53:30.4596480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:53:30.6597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:53:30.8594862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T02:53:31.0597765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:53:31.2598700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T02:53:31.4598552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T02:53:31.6601001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T02:53:31.8591793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:53:32.0592974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:53:32.2599415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:53:32.4600479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T02:53:32.6590942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:53:32.8596290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:53:33.0596340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T02:53:33.2597143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:53:33.4616258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:53:33.6592585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T02:53:33.8593742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:53:34.0594318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T02:53:34.2590170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T02:53:34.4592177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:53:34.6593965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T02:53:34.8590726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:53:35.0592332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T02:53:35.2593994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T02:53:35.4593124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T02:53:35.6594606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T02:53:35.8596475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T02:53:36.0600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T02:53:36.2596785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T02:53:36.4598697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T02:53:36.6600369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T02:53:36.8595911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T02:53:37.0597420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T02:53:37.2598613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:53:37.4599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:53:37.6600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T02:53:37.8592255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:53:38.0591028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T02:53:38.2599338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T02:53:38.4591379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T02:53:38.6591914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T02:53:38.8598193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T02:53:39.0593221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:53:39.2591932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:53:39.4591771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T02:53:39.6594260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:53:39.8592552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:53:40.0596458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T02:53:40.2597426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T02:53:40.4597133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:53:40.6599113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:53:40.8596390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:53:41.0598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:53:41.2593699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:53:41.4594633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:53:41.6595079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:53:41.8596030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T02:53:42.0547009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T02:53:42.2597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:53:42.4599126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T02:53:42.6598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T02:53:42.8597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:53:43.0592543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:53:43.2599081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T02:53:43.4589928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T02:53:43.6592538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T02:53:43.8592570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T02:53:44.0594028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T02:53:44.2596144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T02:53:44.4596591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T02:53:44.6598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T02:53:44.8593702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T02:53:45.0594849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T02:53:45.2595179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T02:53:45.4596555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T02:53:45.6596151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T02:53:45.8599008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T02:53:46.0600358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T02:53:46.2599103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T02:53:46.4591923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T02:53:46.6592029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T02:53:46.8601154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T02:53:47.0592320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T02:53:47.2592504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T02:53:47.4594546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T02:53:47.6595871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T02:53:47.8596701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:53:48.0598594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:53:48.2598184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:53:48.4599366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T02:53:48.6591470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T02:53:48.8597919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:53:49.0599932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T02:53:49.2600756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:53:49.4592393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:53:49.6591602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T02:53:49.8598583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T02:53:50.0599629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T02:53:50.2559415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T02:53:50.4590104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T02:53:50.6593070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T02:53:50.8600421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T02:53:51.0591994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T02:53:51.2591850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T02:53:51.4593881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T02:53:51.6594986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T02:53:51.8594650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T02:53:52.0598109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T02:53:52.2598763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T02:53:52.4598558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T02:53:52.6600284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T02:53:52.8596864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:53:53.0592634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:53:53.2593154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T02:53:53.4593278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:53:53.6615053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T02:53:53.8596629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T02:53:54.0597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:53:54.2598346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:53:54.4597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T02:53:54.6598703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:53:54.8592873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:53:55.0595247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:53:55.2596191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:53:55.4596187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:53:55.6592662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:53:55.8597100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:53:56.0595488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:53:56.2597291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:53:56.4598074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:53:56.6598830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:53:56.8595577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:53:57.0596042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:53:57.2596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:53:57.4598278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:53:57.6599771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T02:53:57.8591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:53:58.0592278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:53:58.2593700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T02:53:58.4594073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T02:53:58.6596950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T02:53:58.8593895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:53:59.0594256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T02:53:59.2592803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T02:53:59.4594754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:53:59.6595225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:53:59.8597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:54:00.0597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:54:00.2598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:54:00.4600166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:54:00.6600862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:54:00.8596931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:54:01.0598131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T02:54:01.2600298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T02:54:01.4591488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T02:54:01.6592974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T02:54:01.8592284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T02:54:02.0600039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T02:54:02.2597837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T02:54:02.4599078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T02:54:02.6600521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T02:54:02.8596202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T02:54:03.0592009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T02:54:03.2591400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T02:54:03.4593739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T02:54:03.6595124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T02:54:03.8593633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T02:54:04.0593085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T02:54:04.2594004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T02:54:04.4594296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T02:54:04.6596402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T02:54:04.8591460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T02:54:05.0592621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T02:54:05.2593211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T02:54:05.4593902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:54:05.6595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:54:05.8598236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T02:54:06.0599262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T02:54:06.2601589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T02:54:06.4591343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T02:54:06.6593223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T02:54:06.8592130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:54:07.0591717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:54:07.2594780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T02:54:07.4594595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:54:07.6596890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:54:07.8600386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:54:08.0597245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:54:08.2599125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:54:08.4600210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T02:54:08.6591785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:54:08.8592537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:54:09.0593046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T02:54:09.2592942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T02:54:09.4590659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T02:54:09.6591946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:54:09.8599870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:54:10.0601537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T02:54:10.2591331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T02:54:10.4592510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T02:54:10.6593106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:54:10.8590124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:54:11.0593110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:54:11.2594660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T02:54:11.4594636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T02:54:11.6596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T02:54:11.8597472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T02:54:12.0598863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T02:54:12.2636560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T02:54:12.4591622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T02:54:12.6593119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T02:54:12.8599766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T02:54:13.0592473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T02:54:13.2593349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T02:54:13.4593658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T02:54:13.6595553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T02:54:13.8595855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T02:54:14.0597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T02:54:14.2597281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T02:54:14.4599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T02:54:14.6591718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T02:54:14.8597739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T02:54:15.0597852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T02:54:15.2589870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T02:54:15.4591681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T02:54:15.6593988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T02:54:15.8594086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T02:54:16.0595956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T02:54:16.2638055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T02:54:16.4601253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T02:54:16.6592648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T02:54:16.8598148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T02:54:17.0599674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T02:54:17.2590828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T02:54:17.4591429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T02:54:17.6593162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T02:54:17.8593876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T02:54:18.0596046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T02:54:18.2596154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:54:18.4660326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:54:18.6597153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:54:18.8596762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T02:54:19.0598274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:54:19.2596518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:54:19.4600595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T02:54:19.6591829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T02:54:19.8592528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T02:54:20.0593500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T02:54:20.2595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:54:20.4595588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:54:20.6596764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:54:20.8593702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:54:21.0594526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:54:21.2594397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:54:21.4597509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:54:21.6598426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:54:21.8599075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T02:54:22.0590066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T02:54:22.2591832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T02:54:22.4590585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T02:54:22.6592449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T02:54:22.8598327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T02:54:23.0600987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T02:54:23.2591089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T02:54:23.4594256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:54:23.6596696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:54:23.8597993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T02:54:24.0599398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T02:54:24.2593573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T02:54:24.4594353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T02:54:24.6594199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:54:24.8591462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:54:25.0594447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T02:54:25.2595745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T02:54:25.4596697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T02:54:25.6599127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T02:54:25.8600291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T02:54:26.0591627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T02:54:26.2593362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T02:54:26.4593728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T02:54:26.6594176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T02:54:26.8592433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T02:54:27.0594466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T02:54:27.2594336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T02:54:27.4593411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T02:54:27.6594288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T02:54:27.8597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T02:54:28.0593547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T02:54:28.2595428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T02:54:28.4594121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:54:28.6596247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T02:54:28.8592241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T02:54:29.0594187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:54:29.2598567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:54:29.4601246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:54:29.6594310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T02:54:29.8594402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T02:54:30.0597051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T02:54:30.2593235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T02:54:30.4594132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T02:54:30.6596332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T02:54:30.8592467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T02:54:31.0592851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:54:31.2594778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T02:54:31.4596643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:54:31.6597897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T02:54:31.8598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:54:32.0591287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:54:32.2591919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:54:32.4595008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T02:54:32.6597162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:54:32.8595079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:54:33.0597017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T02:54:33.2590754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T02:54:33.4592407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T02:54:33.6593000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T02:54:33.8597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T02:54:34.0595120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T02:54:34.2598185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T02:54:34.4599729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:34.6592417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:54:34.8598966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:54:35.0598578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T02:54:35.2601822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T02:54:35.4591845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T02:54:35.6592429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T02:54:35.8592934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T02:54:36.0590866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:54:36.2592859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:54:36.4593659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:54:36.6594360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:54:36.8590637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:37.0593164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:37.2592136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:37.4594714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:37.6592578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:37.8594844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:38.0596032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:38.2597512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:38.4598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:38.6599928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:38.8597111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:39.0595027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:39.2595577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:54:39.4599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:54:39.6592691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T02:54:39.8598049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T02:54:40.0598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T02:54:40.2601393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T02:54:40.4591071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T02:54:40.6591289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T02:54:40.8599696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T02:54:41.0598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T02:54:41.2598455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T02:54:41.4598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T02:54:41.6600248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:54:41.8590952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T02:54:42.0592347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T02:54:42.2593990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T02:54:42.4593008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:54:42.6596066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:54:42.8593649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:54:43.0595484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T02:54:43.2594548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T02:54:43.4597224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T02:54:43.6595658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T02:54:43.8598324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T02:54:44.0601017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T02:54:44.2590877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T02:54:44.4593329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T02:54:44.6592737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T02:54:44.8591732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T02:54:45.0591826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T02:54:45.2593884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T02:54:45.4594172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T02:54:45.6594514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T02:54:45.8598653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:54:46.0600507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T02:54:46.2590463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:54:46.4590631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T02:54:46.6593529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T02:54:46.8600470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T02:54:47.0593048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T02:54:47.2593642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T02:54:47.4593263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T02:54:47.6594510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T02:54:47.8594905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T02:54:48.0597960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T02:54:48.2598319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T02:54:48.4600466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T02:54:48.6590835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:54:48.8595511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T02:54:49.0597901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:49.2596497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:54:49.4596338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:54:49.6598000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:54:49.8598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:54:50.0599020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T02:54:50.2598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T02:54:50.4590148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T02:54:50.6592366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T02:54:50.8599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T02:54:51.0663195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T02:54:51.2592462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T02:54:51.4593222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:54:51.6592042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:54:51.8592895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:54:52.0592685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T02:54:52.2595717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T02:54:52.4641815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T02:54:52.6596949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T02:54:52.8593523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T02:54:53.0594891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T02:54:53.2596301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T02:54:53.4598197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T02:54:53.6593314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T02:54:53.8595624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T02:54:54.0596562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T02:54:54.2599482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T02:54:54.4599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:54:54.6591528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T02:54:54.8597109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:54:55.0591773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:54:55.2589960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T02:54:55.4592695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:54:55.6595167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:54:55.8594046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:54:56.0596759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:54:56.2598288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:54:56.4598635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:54:56.6600554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T02:54:56.8594997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:54:57.0598652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:54:57.2598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:54:57.4595468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:54:57.6598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T02:54:57.8597111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T02:54:58.0601191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T02:54:58.2590432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T02:54:58.4591747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T02:54:58.6593745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T02:54:58.8592189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T02:54:59.0594591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T02:54:59.2595463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T02:54:59.4555803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T02:54:59.6596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T02:54:59.8593202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T02:55:00.0593607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T02:55:00.2595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T02:55:00.4598223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:55:00.6599565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:55:00.8594442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:55:01.0598353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:55:01.2589653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T02:55:01.4591653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:01.6596312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:55:01.8565972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:55:02.0595027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T02:55:02.2593124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T02:55:02.4596962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:55:02.6596732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T02:55:02.8593659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:03.0594843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T02:55:03.2595210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:55:03.4599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:55:03.6599452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:55:03.8599572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:55:04.0599908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:55:04.2594943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:55:04.4596331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:55:04.6597622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:55:04.8593019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:55:05.0594929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:55:05.2595307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:55:05.4596286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T02:55:05.6599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:05.8599262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:06.0592455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:06.2591918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:06.4594430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T02:55:06.6596009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:55:06.8593412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:55:07.0594010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:55:07.2594622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T02:55:07.4597370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:07.6597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T02:55:07.8598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:55:08.0595444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:55:08.2597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T02:55:08.4597502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:08.6598670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:55:08.8596889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:55:09.0597894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T02:55:09.2597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:55:09.4598834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T02:55:09.6596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T02:55:09.8597437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:55:10.0599946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T02:55:10.2597735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T02:55:10.4590642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T02:55:10.6593447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:55:10.8592226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:55:11.0592539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:55:11.2592104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:55:11.4595346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T02:55:11.6599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T02:55:11.8592520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T02:55:12.0593789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:55:12.2595240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T02:55:12.4591997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:12.6595521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T02:55:12.8593648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:55:13.0594825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:55:13.2596874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:55:13.4596331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T02:55:13.6599238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:55:13.8599886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T02:55:14.0591274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:55:14.2591072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:55:14.4591690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:14.6594688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T02:55:14.8591400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T02:55:15.0593161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:55:15.2592410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:55:15.4593669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:55:15.6596346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:55:15.8597236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:55:16.0598787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:55:16.2600839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:55:16.4589960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:55:16.6591785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:55:16.8599667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:55:17.0600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:55:17.2590724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:55:17.4590301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T02:55:17.6592534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:17.8595120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T02:55:18.0595455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:55:18.2596645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:55:18.4596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:55:18.6599784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:18.8591531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:55:19.0593622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T02:55:19.2594994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:55:19.4591591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T02:55:19.6592765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T02:55:19.8591588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T02:55:20.0596167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T02:55:20.2597298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T02:55:20.4597755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T02:55:20.6599277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T02:55:20.8595119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T02:55:21.0598027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T02:55:21.2597414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T02:55:21.4599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T02:55:21.6589126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T02:55:21.8592390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T02:55:22.0593511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T02:55:22.2595186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T02:55:22.4595788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:55:22.6591341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T02:55:22.8600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:55:23.0591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:23.2592119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:55:23.4592049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T02:55:23.6596103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T02:55:23.8597045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:55:24.0598398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T02:55:24.2597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:55:24.4599645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:24.6592038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:24.8595841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:25.0600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:25.2591379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:25.4591695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:25.6594969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T02:55:25.8595962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T02:55:26.0596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:55:26.2596042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:55:26.4595952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T02:55:26.6596684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T02:55:26.8593384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T02:55:27.0596158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T02:55:27.2597839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T02:55:27.4598244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T02:55:27.6601028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T02:55:27.8596252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T02:55:28.0599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:55:28.2597569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T02:55:28.4589965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T02:55:28.6593232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:55:28.8593968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:29.0592484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:55:29.2593409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T02:55:29.4597162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T02:55:29.6598652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:55:29.8600874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:55:30.0598689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T02:55:30.2601244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T02:55:30.4591655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T02:55:30.6591949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:55:30.8591050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T02:55:31.0592056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T02:55:31.2593409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T02:55:31.4593007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T02:55:31.6596076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T02:55:31.8596258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T02:55:32.0598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T02:55:32.2593037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T02:55:32.4594983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T02:55:32.6597598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T02:55:32.8591798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T02:55:33.0592812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T02:55:33.2594820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T02:55:33.4595282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T02:55:33.6598176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T02:55:33.8599636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T02:55:34.0599408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T02:55:34.2591101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:55:34.4599099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:55:34.6591001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T02:55:34.8598855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:55:35.0600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:55:35.2591894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:55:35.4591503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:55:35.6594607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:55:35.8594207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:55:36.0597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T02:55:36.2599367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:55:36.4595790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:55:36.6599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T02:55:36.8591084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:55:37.0593937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:55:37.2594237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:55:37.4594992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:55:37.6597684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:55:37.8597712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:55:38.0600143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T02:55:38.2591420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T02:55:38.4591409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:55:38.6594119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T02:55:38.8594796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:55:39.0595447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:55:39.2597010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:55:39.4598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:55:39.6598441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:55:39.8596698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:55:40.0598223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T02:55:40.2598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T02:55:40.4598450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T02:55:40.6591708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T02:55:40.8596568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T02:55:41.0599180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T02:55:41.2601981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T02:55:41.4591474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T02:55:41.6593033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T02:55:41.8597066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T02:55:42.0597036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T02:55:42.2600148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T02:55:42.4599201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T02:55:42.6590720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T02:55:42.8598502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T02:55:43.0600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T02:55:43.2591727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T02:55:43.4591106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T02:55:43.6594484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T02:55:43.8595618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T02:55:44.0597078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T02:55:44.2600656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T02:55:44.4590880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T02:55:44.6592437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T02:55:44.8590757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T02:55:45.0593812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T02:55:45.2593377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T02:55:45.4593646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T02:55:45.6596668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T02:55:45.8597472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T02:55:46.0601082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T02:55:46.2601457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:55:46.4591986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:55:46.6592399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T02:55:46.8596663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:55:47.0599552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:55:47.2600868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:55:47.4589583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:55:47.6592122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T02:55:47.8593904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T02:55:48.0594248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:55:48.2597219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:55:48.4596907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T02:55:48.6597838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T02:55:48.8595843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:55:49.0597033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:55:49.2599982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:55:49.4590355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:55:49.6597149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:55:49.8599970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:55:50.0600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T02:55:50.2611263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T02:55:50.4591945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T02:55:50.6593403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:55:50.8594521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:55:51.0598026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:55:51.2590649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:55:51.4593657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:55:51.6594110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T02:55:51.8596365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T02:55:52.0597872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:55:52.2597649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:55:52.4599187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:55:52.6591091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:55:52.8597279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:55:53.0597190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T02:55:53.2590654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T02:55:53.4591393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T02:55:53.6592650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T02:55:53.8595590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:55:54.0595480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:55:54.2596438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:55:54.4596483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:55:54.6600602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:55:54.8595350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:55:55.0596494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:55:55.2597225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:55:55.4597454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:55:55.6598676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:55:55.8591464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:55:56.0594263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:55:56.2598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T02:55:56.4600629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T02:55:56.6590675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:55:56.8595900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:55:57.0598880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:55:57.2600310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T02:55:57.4591227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T02:55:57.6592314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:55:57.8593621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:55:58.0597868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:55:58.2594598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:55:58.4596485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:55:58.6595789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:55:58.8595516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T02:55:59.0599197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:55:59.2598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:55:59.4629577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:55:59.6592044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:55:59.8599781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:56:00.0592814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T02:56:00.2598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T02:56:00.4589886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:56:00.6592552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T02:56:00.8598384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T02:56:01.0597101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:56:01.2598077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:56:01.4598379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:56:01.6592183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:56:01.8592743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:56:02.0592649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:56:02.2592011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:56:02.4619739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:56:02.6595958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:56:02.8595656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:56:03.0596043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:56:03.2596875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:56:03.4598245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:56:03.6600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:56:03.8600532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:56:04.0595298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T02:56:04.2599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T02:56:04.4600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T02:56:04.6592224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:56:04.8596921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:56:05.0600727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:56:05.2590452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:56:05.4592201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:56:05.6594083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:56:05.8593445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:56:06.0598332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:56:06.2598281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:56:06.4596663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:56:06.6598525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T02:56:06.8596723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:56:07.0593139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T02:56:07.2592914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T02:56:07.4593463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T02:56:07.6592046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T02:56:07.8591464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T02:56:08.0593193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T02:56:08.2594184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T02:56:08.4592058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T02:56:08.6621181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T02:56:08.8600999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T02:56:09.0596884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T02:56:09.2599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T02:56:09.4599152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T02:56:09.6590268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T02:56:09.8593225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T02:56:10.0594673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T02:56:10.2595149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:56:10.4595874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T02:56:10.6597859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T02:56:10.8593602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T02:56:11.0595986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T02:56:11.2596516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T02:56:11.4596440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T02:56:11.6598700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T02:56:11.8600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T02:56:12.0591517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T02:56:12.2592283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T02:56:12.4594182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T02:56:12.6595317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T02:56:12.8590356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T02:56:13.0592905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:56:13.2591878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:56:13.4594704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:56:13.6594965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:56:13.8596027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:56:14.0644881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:56:14.2597313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:56:14.4600032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:56:14.6590277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:56:14.8598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T02:56:15.0600769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T02:56:15.2590648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T02:56:15.4592817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T02:56:15.6593755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:56:15.8595472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:56:16.0596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:56:16.2596941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T02:56:16.4596111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T02:56:16.6599529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T02:56:16.8596749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:56:17.0597881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T02:56:17.2593510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:56:17.4594357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:56:17.6591462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:56:17.8590891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:56:18.0648754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T02:56:18.2594177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:56:18.4595039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T02:56:18.6595677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T02:56:18.8596535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T02:56:19.0593577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:56:19.2599384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T02:56:19.4600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T02:56:19.6591304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T02:56:19.8592330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T02:56:20.0594624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T02:56:20.2594679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T02:56:20.4594476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T02:56:20.6596528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T02:56:20.8592784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:56:21.0595848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:56:21.2643364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:56:21.4598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T02:56:21.6597406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T02:56:21.8599215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T02:56:22.0592515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T02:56:22.2591932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T02:56:22.4591957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T02:56:22.6595589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T02:56:22.8592462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T02:56:23.0593104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:56:23.2593783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T02:56:23.4594061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T02:56:23.6595150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T02:56:23.8591313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T02:56:24.0595928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:56:24.2595869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:56:24.4595994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:56:24.6597619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:56:24.8598020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:56:25.0598496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:56:25.2598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:56:25.4589871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T02:56:25.6592445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T02:56:25.8591979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:56:26.0594586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:56:26.2594135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:56:26.4595461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:56:26.6594780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:56:26.8598855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:56:27.0591082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:56:27.2591146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:56:27.4595604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:56:27.6598390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T02:56:27.8599339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:56:28.0599978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:56:28.2592353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T02:56:28.4591909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T02:56:28.6594541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:56:28.8591707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:56:29.0595334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:56:29.2595243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T02:56:29.4594717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:56:29.6598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T02:56:29.8593641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T02:56:30.0595566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T02:56:30.2595334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:56:30.4597851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T02:56:30.6598184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:56:30.8597709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:56:31.0598109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:56:31.2593565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T02:56:31.4592852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T02:56:31.6599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T02:56:31.8600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:56:32.0592296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:56:32.2592543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:56:32.4593732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:56:32.6594842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:56:32.8591990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:56:33.0595759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T02:56:33.2595594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:56:33.4596622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:56:33.6597549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:56:33.8600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:56:34.0592746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:56:34.2590962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:56:34.4597974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:56:34.6598947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:56:34.8649371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:56:35.0598334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:56:35.2596488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:56:35.4596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:56:35.6595344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:56:35.8594153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:56:36.0597886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T02:56:36.2596304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:56:36.4589881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:56:36.6592541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T02:56:36.8591963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T02:56:37.0594672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:56:37.2594393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:56:37.4565387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:56:37.6592911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:56:37.8594110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:56:38.0595257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:56:38.2595308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:56:38.4595405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:56:38.6599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:56:38.8594200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:56:39.0596969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:56:39.2598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:56:39.4566761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:56:39.6591162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:56:39.8592853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T02:56:40.0593099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:56:40.2596152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:56:40.4595468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:56:40.6598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:56:40.8595182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:56:41.0597346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T02:56:41.2598177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:56:41.4597011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:56:41.6598154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:56:41.8590005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:56:42.0593314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:56:42.2594007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:56:42.4594753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:56:42.6595122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:56:42.8592198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:56:43.0594828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:56:43.2596575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:56:43.4597616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:56:43.6599094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:56:43.8592651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:56:44.0595122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:56:44.2595107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:56:44.4595194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:56:44.6597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:56:44.8599561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:56:45.0592052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:56:45.2592244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:56:45.4592923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:56:45.6595218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:56:45.8596146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:56:46.0593629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:56:46.2592249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:56:46.4595287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:56:46.6595176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:56:46.8599274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:56:47.0591970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:56:47.2598444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:56:47.4597149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:56:47.6599006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:56:47.8592356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:56:48.0592551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:56:48.2598446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:56:48.4593675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:56:48.6593897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:56:48.8592617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:56:49.0592651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:56:49.2591485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:56:49.4597097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:56:49.6596375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:56:49.8597408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:56:50.0599062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:56:50.2596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:56:50.4595319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:56:50.6598319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:56:50.8594634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:56:51.0595621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:56:51.2595708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:56:51.4597539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:56:51.6599797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:56:51.8599738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:56:52.0592003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:56:52.2592971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:56:52.4592956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:56:52.6594697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:56:52.8591750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T02:56:53.0591581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T02:56:53.2599800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:56:53.4600964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T02:56:53.6592355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T02:56:53.8591226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T02:56:54.0594416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T02:56:54.2594109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T02:56:54.4592567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T02:56:54.6595034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T02:56:54.8596423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T02:56:55.0598631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T02:56:55.2591739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T02:56:55.4593890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T02:56:55.6594998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T02:56:55.8595936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T02:56:56.0596890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T02:56:56.2598851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T02:56:56.4591119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T02:56:56.6596814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:56:56.8594526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T02:56:57.0596345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:56:57.2597301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:56:57.4597166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:56:57.6592828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:56:57.8593869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:56:58.0594770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:56:58.2597316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:56:58.4595398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:56:58.6597504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:56:58.8592633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:56:59.0596500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:56:59.2594740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:56:59.4594365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T02:56:59.6596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:56:59.8595944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:57:00.0598301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:57:00.2592174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T02:57:00.4593332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:57:00.6593986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:57:00.8590794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:57:01.0592308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:57:01.2593680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:57:01.4594422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:57:01.6595924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:57:01.8592440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T02:57:02.0594035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:57:02.2595581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:57:02.4591399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:57:02.6592626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:57:02.8591312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:57:03.0592925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:57:03.2593206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:57:03.4595115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T02:57:03.6595967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:57:03.8595359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:57:04.0591722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:57:04.2594484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T02:57:04.4593532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T02:57:04.6596805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:57:04.8591639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:57:05.0595095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:57:05.2595664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:57:05.4595188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:57:05.6596403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:57:05.8598288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:57:06.0600788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:57:06.2592152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:57:06.4594089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:57:06.6593675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T02:57:06.8593012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:57:07.0594509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:57:07.2595011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:57:07.4594994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:57:07.6595974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:57:07.8596603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T02:57:08.0600663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:57:08.2601436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:08.4591819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:08.6593470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:57:08.8599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:57:09.0600780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:57:09.2591645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:57:09.4591441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:57:09.6592747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:57:09.8594890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:57:10.0595482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:57:10.2597225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:57:10.4597120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:57:10.6599688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:57:10.8593438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:57:11.0597054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:57:11.2597497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:57:11.4599392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:57:11.6599445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:11.8591588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:57:12.0592797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:57:12.2594355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T02:57:12.4594475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:57:12.6595625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:57:12.8592883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:57:13.0612081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:57:13.2596573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:57:13.4591491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:57:13.6593160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:57:13.8595019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:57:14.0597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:57:14.2595595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:57:14.4595863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:57:14.6598650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:57:14.8594274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:57:15.0594054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:57:15.2594995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:57:15.4593919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:57:15.6596879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:57:15.8598350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:57:16.0592624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T02:57:16.2593945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:16.4593170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:57:16.6592934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:57:16.8591479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T02:57:17.0593723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:57:17.2592732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T02:57:17.4594140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:17.6594873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T02:57:17.8598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T02:57:18.0591645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:57:18.2592929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T02:57:18.4591489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T02:57:18.6592763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:57:18.8598107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T02:57:19.0592623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T02:57:19.2591935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T02:57:19.4589571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T02:57:19.6590462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T02:57:19.8591927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:57:20.0595438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:57:20.2595945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:57:20.4594238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:20.6597442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:20.8591736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:21.0595440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:21.2596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:21.4597138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:21.6599322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:21.8599551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:57:22.0591881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T02:57:22.2591342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T02:57:22.4650657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T02:57:22.6594235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T02:57:22.8596822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T02:57:23.0593525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:57:23.2590492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:57:23.4590418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:57:23.6594543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:57:23.8594455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:57:24.0590398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:57:24.2592521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T02:57:24.4593205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:57:24.6594417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T02:57:24.8593137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T02:57:25.0593385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:57:25.2595440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:57:25.4595071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:25.6595675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:25.8598938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:26.0598232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:26.2588695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:26.4592063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:26.6600245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:26.8592029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:27.0594021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:27.2598948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:27.4591532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:27.6593042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:57:27.8591884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:57:28.0592522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:57:28.2592976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T02:57:28.4595384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T02:57:28.6597022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:28.8596279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T02:57:29.0630122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T02:57:29.2598351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T02:57:29.4598736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:57:29.6590875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T02:57:29.8584705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T02:57:30.0594000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T02:57:30.2593556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T02:57:30.4593436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T02:57:30.6594620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T02:57:30.8592951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T02:57:31.0595302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T02:57:31.2595516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T02:57:31.4595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T02:57:31.6598430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T02:57:31.8598330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T02:57:32.0601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T02:57:32.2589635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T02:57:32.4592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T02:57:32.6593116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T02:57:32.8590514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:33.0593209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T02:57:33.2593190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:57:33.4593751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:57:33.6599818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:33.8594079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T02:57:34.0596515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:57:34.2596491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T02:57:34.4597355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:57:34.6598255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:57:34.8595165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:35.0594629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:35.2596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:57:35.4596844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:35.6595337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:35.8593558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:57:36.0595234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:57:36.2596255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:57:36.4594320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:57:36.6595945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:57:36.8593462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T02:57:37.0594138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T02:57:37.2596778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T02:57:37.4596441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T02:57:37.6597603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T02:57:37.8598569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T02:57:38.0591753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:57:38.2591679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:57:38.4592598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T02:57:38.6594069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T02:57:38.8590646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T02:57:39.0590391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T02:57:39.2592653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T02:57:39.4594301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T02:57:39.6594794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T02:57:39.8595060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T02:57:40.0598180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:40.2599654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:40.4599838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:40.6591223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:40.8598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:41.0600034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:41.2591389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:41.4591767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:41.6593774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:41.8595162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:42.0595281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:42.2596906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T02:57:42.4589275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T02:57:42.6591582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T02:57:42.8595074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T02:57:43.0598751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T02:57:43.2599757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T02:57:43.4600093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T02:57:43.6592020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T02:57:43.8593404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:57:44.0597298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T02:57:44.2594080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:57:44.4595993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T02:57:44.6590235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:44.8596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:45.0598398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:45.2598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T02:57:45.4601359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:45.6590698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:45.8592489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:46.0594802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:46.2595020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T02:57:46.4595244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:57:46.6591563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T02:57:46.8592306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T02:57:47.0596734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T02:57:47.2597002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T02:57:47.4596676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T02:57:47.6597573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:57:47.8600143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T02:57:48.0592223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T02:57:48.2598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:57:48.4605505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:57:48.6598651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:57:48.8594644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:57:49.0594865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:57:49.2597110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:57:49.4598469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:57:49.6593297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:57:49.8592647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:50.0596578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:50.2596166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:50.4596285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:50.6599438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:50.8595240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:51.0597237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:51.2599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:51.4598987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:51.6599909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:51.8596233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:52.0599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:52.2598266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:52.4599280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:52.6592881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:52.8598045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:57:53.0601024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:57:53.2590417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:57:53.4590848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:57:53.6592135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:53.8595768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T02:57:54.0599081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:57:54.2598532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:57:54.4599346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:57:54.6590677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:57:54.8596790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:57:55.0598308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:57:55.2599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:57:55.4593104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:57:55.6593860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:57:55.8592471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:57:56.0597446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:57:56.2598051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:57:56.4593802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:57:56.6595690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:57:56.8593635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:57:57.0598586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:57:57.2593058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:57:57.4591844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T02:57:57.6594466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T02:57:57.8596532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:57:58.0597777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:58.2600541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:58.4590909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:58.6591232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:58.8600727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:57:59.0592138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:57:59.2590981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:59.4592532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:59.6593705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:57:59.8595301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:58:00.0597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:58:00.2597054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:58:00.4598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:58:00.6589441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:58:00.8595572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:58:01.0598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:58:01.2598081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:58:01.4600459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:58:01.6592795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T02:58:01.8591638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:58:02.0594000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T02:58:02.2594125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:58:02.4597536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:58:02.6598542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:58:02.8598041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:58:03.0600275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:58:03.2591708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:58:03.4592369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:58:03.6591697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:58:03.8593636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T02:58:04.0597945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:58:04.2598295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:58:04.4599946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:58:04.6642666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:58:04.8592042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:58:05.0593081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:58:05.2595821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:58:05.4597337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:58:05.6599195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:58:05.8600258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:58:06.0591964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:58:06.2592675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:58:06.4593584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:58:06.6594079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:06.8590271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:58:07.0592304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:58:07.2593872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:58:07.4594965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T02:58:07.6596989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:58:07.8592580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:58:08.0595858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:58:08.2596320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:58:08.4596218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:58:08.6598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T02:58:08.8594781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:58:09.0596065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T02:58:09.2597369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:58:09.4597448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:58:09.6598659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T02:58:09.8590527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:58:10.0593360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:58:10.2593305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:58:10.4593174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:58:10.6595475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:58:10.8592137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:58:11.0593253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:58:11.2593635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:58:11.4594240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:58:11.6598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:58:11.8595801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:58:12.0598970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:58:12.2598894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:58:12.4600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:12.6590880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:58:12.8596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:58:13.0597135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:58:13.2600655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:58:13.4592115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:58:13.6593394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:58:13.8593391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:14.0594692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:58:14.2591752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T02:58:14.4591106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:58:14.6592143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T02:58:14.8590056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T02:58:15.0593425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T02:58:15.2593148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T02:58:15.4592781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T02:58:15.6596158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T02:58:15.8597484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T02:58:16.0600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T02:58:16.2595190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:58:16.4594815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T02:58:16.6595564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:58:16.8591616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T02:58:17.0593927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T02:58:17.2595985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T02:58:17.4596037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:58:17.6597814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:17.8592173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:18.0596405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:58:18.2596922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:58:18.4597231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:18.6598181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:18.8595326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:19.0596849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:19.2597984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:19.4597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:19.6598363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:19.8590510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:20.0593622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:20.2593120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:20.4595041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:20.6595968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:58:20.8592040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:58:21.0593488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:58:21.2595846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:21.4594170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:58:21.6596240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:21.8599352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:58:22.0600782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:58:22.2589228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T02:58:22.4589737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T02:58:22.6593866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T02:58:22.8591085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T02:58:23.0592915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T02:58:23.2591587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T02:58:23.4594375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T02:58:23.6598318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T02:58:23.8597064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T02:58:24.0601063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T02:58:24.2593316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:58:24.4592993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:58:24.6596533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T02:58:24.8591509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T02:58:25.0597101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T02:58:25.2596995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:58:25.4595715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:58:25.6597958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T02:58:25.8599431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T02:58:26.0601031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T02:58:26.2596910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T02:58:26.4597053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:58:26.6597167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:58:26.8596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:58:27.0597607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:58:27.2598798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:58:27.4599431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:58:27.6600684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T02:58:27.8591882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T02:58:28.0591113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T02:58:28.2590929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T02:58:28.4591334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T02:58:28.6593422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:58:28.8601033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:58:29.0591997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:29.2598021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:29.4599031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:29.6593059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:29.8592959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:30.0595128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:30.2595442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:30.4596413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:30.6596612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:30.8593667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:31.0594964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:31.2594108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:31.4594468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:31.6594873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:31.8595904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:32.0597038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:32.2598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:32.4599401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:32.6599826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:58:32.8598224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:33.0599454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:58:33.2600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:58:33.4591726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:58:33.6591559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:58:33.8592560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:58:34.0595244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:58:34.2595255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:58:34.4595813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:58:34.6596480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:58:34.8595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:58:35.0596837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:58:35.2597947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:35.4597693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:58:35.6597973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:58:35.8589762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:58:36.0592911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:58:36.2592991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:58:36.4594648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:58:36.6596681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:58:36.8596322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:58:37.0597498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:58:37.2597389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:58:37.4598670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:58:37.6599993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:58:37.8590882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:58:38.0594293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:58:38.2598065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:58:38.4596828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:58:38.6598570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:58:38.8594845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:58:39.0597922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:58:39.2599549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:58:39.4596459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:58:39.6598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:58:39.8596741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:58:40.0598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:58:40.2597343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:58:40.4598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:58:40.6590023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:58:40.8601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:41.0591331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:58:41.2591253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:58:41.4592997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:58:41.6593163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:58:41.8597064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:58:42.0598834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:58:42.2593101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:58:42.4593952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:58:42.6596662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:58:42.8591188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:58:43.0591468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:58:43.2592960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:58:43.4592213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:58:43.6594330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:58:43.8593197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:58:44.0591629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:58:44.2592998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:58:44.4592559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:58:44.6590094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:58:44.8599062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:58:45.0599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:58:45.2590798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:58:45.4590089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:58:45.6592323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:58:45.8594746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:58:46.0596814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:58:46.2592855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:58:46.4593341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:58:46.6595537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:58:46.8591338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:58:47.0592324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:58:47.2594122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T02:58:47.4595350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:58:47.6597266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:58:47.8597331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:58:48.0600033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:58:48.2588985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T02:58:48.4591433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T02:58:48.6591823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:58:48.8598432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T02:58:49.0589621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T02:58:49.2597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T02:58:49.4597019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T02:58:49.6599496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T02:58:49.8592564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:58:50.0592689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T02:58:50.2594894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:58:50.4593225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:58:50.6596834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:58:50.8596539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:58:51.0601259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:58:51.2592584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:58:51.4595356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:58:51.6596012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:58:51.8591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:52.0594067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:52.2592543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:52.4594024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:52.6595936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:52.8593048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:53.0593732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:53.2595126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:53.4595762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:58:53.6597391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:58:53.8598522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:58:54.0600257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:58:54.2592627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:58:54.4592483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:58:54.6598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:58:54.8597114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:58:55.0598256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:58:55.2601276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:58:55.4592460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:58:55.6592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:58:55.8592720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:58:56.0593590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T02:58:56.2599684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:58:56.4599757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:58:56.6592446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:58:56.8596101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:58:57.0599159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:58:57.2600279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:58:57.4593909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:58:57.6595483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:58:57.8598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:58:58.0592088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:58:58.2591666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:58:58.4592117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T02:58:58.6592628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:58:58.8600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:58:59.0592825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:58:59.2655194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:58:59.4592632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:58:59.6595608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:58:59.8591144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:59:00.0594113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:59:00.2593780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:59:00.4593052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:59:00.6595759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:59:00.8598576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:59:01.0598634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:59:01.2599553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:59:01.4599440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:59:01.6591976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:59:01.8592430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:59:02.0594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:59:02.2594844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:59:02.4593451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:59:02.6596853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:59:02.8596531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:59:03.0599223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:59:03.2600276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T02:59:03.4590586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:59:03.6592100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:59:03.8591758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:59:04.0594362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:59:04.2596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:59:04.4594975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:04.6597362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:04.8595677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:59:05.0593228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:05.2594327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:05.4595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:05.6596483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:59:05.8598802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:06.0599805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:06.2591751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:06.4590033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:06.6592874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:59:06.8599034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:07.0591492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:07.2592526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:59:07.4593240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:59:07.6595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:59:07.8594427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:59:08.0596941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:59:08.2597630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T02:59:08.4599035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:59:08.6591673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T02:59:08.8597255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:59:09.0599045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:59:09.2598704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:59:09.4601041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:59:09.6590852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:59:09.8595629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:59:10.0596558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:59:10.2598189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T02:59:10.4595717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:59:10.6599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T02:59:10.8590619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:59:11.0599468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T02:59:11.2598553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T02:59:11.4598289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T02:59:11.6599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:59:11.8591615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:59:12.0598750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T02:59:12.2596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:59:12.4595602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T02:59:12.6595632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T02:59:12.8594511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T02:59:13.0596754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:59:13.2593802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:59:13.4593487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:13.6595781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:13.8598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:14.0598845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:59:14.2598748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:59:14.4590754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:59:14.6590903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:59:14.8599691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T02:59:15.0601240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:59:15.2591806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:59:15.4591682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:59:15.6593353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:59:15.8595661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:59:16.0597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:59:16.2590806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:59:16.4590678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:59:16.6593058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:59:16.8592585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:59:17.0592878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:59:17.2591507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:17.4594011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:17.6595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:59:17.8590373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:59:18.0593044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T02:59:18.2596219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T02:59:18.4595575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T02:59:18.6596613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:59:18.8594038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T02:59:19.0597190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T02:59:19.2595389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T02:59:19.4594318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T02:59:19.6595499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T02:59:19.8596310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T02:59:20.0600469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T02:59:20.2590088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T02:59:20.4591732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T02:59:20.6593145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T02:59:20.8598679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T02:59:21.0592262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T02:59:21.2593282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T02:59:21.4593477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T02:59:21.6594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T02:59:21.8595582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T02:59:22.0598949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:59:22.2597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:59:22.4593465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:59:22.6594333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:22.8593072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:23.0595038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:23.2597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:23.4598553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:23.6599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:23.8592196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:24.0592477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:24.2598828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:24.4600492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:24.6701111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:24.8596993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:25.0591011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:59:25.2594307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:25.4699203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:59:25.6592811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:59:25.8593173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:59:26.0592236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:59:26.2596701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:59:26.4594929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:59:26.6597792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:59:26.8595812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:59:27.0597380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:59:27.2596067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:59:27.4600315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:59:27.6592210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:27.8593981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:28.0596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:28.2598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:28.4598941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:59:28.6600141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:59:28.8598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:59:29.0595248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:59:29.2598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:59:29.4600340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:59:29.6596040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:59:29.8595051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:59:30.0596744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:59:30.2599484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:59:30.4700318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:59:30.6592336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:30.8592032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:31.0598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:31.2598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:31.4598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:59:31.6599586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:31.8688576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:32.0592198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:32.2592244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:32.4594222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:32.6594720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:32.8597517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:33.0593171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:33.2595465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:33.4594920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:33.6598427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:33.8595595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:59:34.0596321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T02:59:34.2640603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:59:34.4597984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:59:34.6596003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:59:34.8596377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:59:35.0593921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T02:59:35.2595701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:59:35.4595152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T02:59:35.6596752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T02:59:35.8597037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T02:59:36.0601191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:36.2690902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:59:36.4591876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:36.6592502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:59:36.8595462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:59:37.0595550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:59:37.2596246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:59:37.4596039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:59:37.6595965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:59:37.8593276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:59:38.0596444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:59:38.2596966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:59:38.4598024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:59:38.6599891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:59:38.8595444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:59:39.0592815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:59:39.2595622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:59:39.4690679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:59:39.6593200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:59:39.8595067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:59:40.0596858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T02:59:40.2595566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:59:40.4596233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:59:40.6599011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:59:40.8597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:59:41.0595368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:59:41.2597352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:59:41.4596130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:59:41.6599404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:59:41.8699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:59:42.0697226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:59:42.2598158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:42.4600640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:42.6701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:42.8695797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:43.0598280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:43.2599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:43.4600880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:43.6692755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:43.8693029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:44.0595124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:59:44.2692223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:44.4692934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T02:59:44.6596572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:44.8598018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:45.0594671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:45.2599090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T02:59:45.4692539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T02:59:45.6594947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:45.8594094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:46.0596451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:59:46.2596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:59:46.4593943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:59:46.6596388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:59:46.8595867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T02:59:47.0594104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T02:59:47.2694765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:59:47.4595954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:59:47.6597474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T02:59:47.8693856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T02:59:48.0595140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:59:48.2601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:59:48.4700586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T02:59:48.6691784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T02:59:48.8698271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T02:59:49.0598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T02:59:49.2700115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T02:59:49.4691815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T02:59:49.6699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:59:49.8601135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:59:50.0692167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:59:50.2595402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:59:50.4642557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:59:50.6598479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T02:59:50.8690155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:59:51.0601844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:59:51.2598013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T02:59:51.4690406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:59:51.6691508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:59:51.8595204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T02:59:52.0596644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:59:52.2598105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:59:52.4599654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:59:52.6700145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:59:52.8701557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:59:53.0597499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T02:59:53.2598998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:59:53.4691088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:59:53.6598321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T02:59:53.8599304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:59:54.0691192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T02:59:54.2692832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:59:54.4692704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T02:59:54.6595646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T02:59:54.8597916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T02:59:55.0595066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T02:59:55.2599706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T02:59:55.4599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:59:55.6599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T02:59:55.8692253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T02:59:56.0595796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T02:59:56.2596869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T02:59:56.4690589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:59:56.6692699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:59:56.8694289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T02:59:57.0692532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T02:59:57.2691510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T02:59:57.4694473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T02:59:57.6600396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T02:59:57.8596683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T02:59:58.0596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T02:59:58.2595889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T02:59:58.4597227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T02:59:58.6598613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T02:59:58.8600176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:59.0597817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:59.2597200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T02:59:59.4599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T02:59:59.6599526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T02:59:59.8599991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:00:00.0690778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:00:00.2691566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:00:00.4692562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:00:00.6694489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:00:00.8596527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:00:01.0693969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:00:01.2693557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:00:01.4695505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:00:01.6597930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:00:01.8598459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:00:02.0600204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:00:02.2701296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:00:02.4691365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:00:02.6692472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:00:02.8692425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:00:03.0692039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:00:03.2692174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:00:03.4691813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:00:03.6694605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:00:03.8695912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:00:04.0600011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T03:00:04.2600451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:00:04.4690696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:00:04.6690732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:00:04.8693463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:00:05.0700925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T03:00:05.2692728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:00:05.4692767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T03:00:05.6693484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:00:05.8694739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T03:00:06.0597832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:00:06.2598150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:00:06.4599620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:00:06.6692400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:00:06.8691825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T03:00:07.0601304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:00:07.2691640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T03:00:07.4692604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T03:00:07.6692980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:00:07.8693422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:00:08.0696849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:00:08.2597978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T03:00:08.4597864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T03:00:08.6598713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:00:08.8700884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:00:09.0597909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T03:00:09.2597894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T03:00:09.4599781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T03:00:09.6600163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T03:00:09.8691320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T03:00:10.0691604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T03:00:10.2693835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T03:00:10.4693010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T03:00:10.6694356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T03:00:10.8597801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T03:00:11.0692640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T03:00:11.2692276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T03:00:11.4692742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T03:00:11.6695390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T03:00:11.8695735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T03:00:12.0599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T03:00:12.2694461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T03:00:12.4695206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T03:00:12.6695835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T03:00:12.8696357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T03:00:13.0695697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T03:00:13.2695265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T03:00:13.4696325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T03:00:13.6598359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T03:00:13.8599480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T03:00:14.0692058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T03:00:14.2691665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T03:00:14.4693632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T03:00:14.6695440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T03:00:14.8694992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T03:00:15.0694504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T03:00:15.2690164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T03:00:15.4692146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T03:00:15.6693961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T03:00:15.8694112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T03:00:16.0696543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T03:00:16.2697627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T03:00:16.4697571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T03:00:16.6694446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T03:00:16.8694648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T03:00:17.0691770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T03:00:17.2692952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T03:00:17.4695139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T03:00:17.6696160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T03:00:17.8696643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T03:00:18.0697887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T03:00:18.2599734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T03:00:18.4599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T03:00:18.6749686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T03:00:18.8599968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T03:00:19.0696709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T03:00:19.2698472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T03:00:19.4598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T03:00:19.6693688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T03:00:19.8693973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T03:00:20.0694165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T03:00:20.2696732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T03:00:20.4699063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T03:00:20.6600263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T03:00:20.8699483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T03:00:21.0696229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T03:00:21.2712826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T03:00:21.4600363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T03:00:21.6689686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T03:00:21.8691379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T03:00:22.0693220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T03:00:22.2694539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T03:00:22.4694559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T03:00:22.6696712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T03:00:22.8697182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T03:00:23.0693972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T03:00:23.2693842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T03:00:23.4694283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T03:00:23.6695702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T03:00:23.8697520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T03:00:24.0699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T03:00:24.2699569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T03:00:24.4690069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T03:00:24.6693168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T03:00:24.8691941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T03:00:25.0600922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T03:00:25.2691795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T03:00:25.4691060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T03:00:25.6692916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T03:00:25.8695488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T03:00:26.0696842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T03:00:26.2697326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T03:00:26.4697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T03:00:26.6698933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T03:00:26.8700918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T03:00:27.0700765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T03:00:27.2691857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T03:00:27.4693908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T03:00:27.6695750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T03:00:27.8696011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T03:00:28.0698867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T03:00:28.2697761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T03:00:28.4700987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T03:00:28.6692934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T03:00:28.8693708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T03:00:29.0691708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T03:00:29.2691822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T03:00:29.4692535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T03:00:29.6693249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T03:00:29.8695209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T03:00:30.0698094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T03:00:30.2698060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T03:00:30.4696817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T03:00:30.6700748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T03:00:30.8692400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T03:00:31.0696963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T03:00:31.2698735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T03:00:31.4738625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T03:00:31.6692164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T03:00:31.8692417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T03:00:32.0694621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:32.2693595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T03:00:32.4693936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T03:00:32.6696361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T03:00:32.8698402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T03:00:33.0696531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T03:00:33.2697012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T03:00:33.4697336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T03:00:33.6699636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T03:00:33.8700533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T03:00:34.0690932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T03:00:34.2692814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T03:00:34.4693040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T03:00:34.6695392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T03:00:34.8692002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T03:00:35.0697596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T03:00:35.2699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T03:00:35.4696807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T03:00:35.6699307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T03:00:35.8695893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T03:00:36.0696381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T03:00:36.2696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T03:00:36.4698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T03:00:36.6690341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T03:00:36.8697046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:37.0695101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:37.2696321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:37.4695517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T03:00:37.6698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T03:00:37.8699841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:38.0691176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:38.2693078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:38.4693076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T03:00:38.6695443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T03:00:38.8696767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T03:00:39.0693570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T03:00:39.2698804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T03:00:39.4699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T03:00:39.6691546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T03:00:39.8692181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T03:00:40.0693904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T03:00:40.2694753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T03:00:40.4695288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T03:00:40.6695986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T03:00:40.8697442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T03:00:41.0694745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T03:00:41.2695382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T03:00:41.4694279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T03:00:41.6698018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T03:00:41.8698908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T03:00:42.0699430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T03:00:42.2689702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:42.4692389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T03:00:42.6691890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T03:00:42.8692533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T03:00:43.0696749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T03:00:43.2696370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T03:00:43.4698176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T03:00:43.6700244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T03:00:43.8699035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T03:00:44.0691457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T03:00:44.2692460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T03:00:44.4692999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T03:00:44.6701198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T03:00:44.8695118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T03:00:45.0692762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T03:00:45.2692901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T03:00:45.4693099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T03:00:45.6694807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:00:45.8695038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T03:00:46.0697304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T03:00:46.2694903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:00:46.4696182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:00:46.6696851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:00:46.8696415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:00:47.0694723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:00:47.2696978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:00:47.4696252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:00:47.6691838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:00:47.8693141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:00:48.0692705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:00:48.2701240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T03:00:48.4690509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T03:00:48.6692765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T03:00:48.8694071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T03:00:49.0691329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T03:00:49.2691507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T03:00:49.4692635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T03:00:49.6695586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T03:00:49.8695021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T03:00:50.0696573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T03:00:50.2698927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T03:00:50.4698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T03:00:50.6691375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T03:00:50.8693114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:51.0700391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:51.2691065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:51.4690708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T03:00:51.6694455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T03:00:51.8697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T03:00:52.0698120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T03:00:52.2699925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T03:00:52.4696123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T03:00:52.6698092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T03:00:52.8698033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T03:00:53.0695461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T03:00:53.2696444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T03:00:53.4697232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T03:00:53.6698544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:00:53.8700325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:00:54.0691881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T03:00:54.2691076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T03:00:54.4695077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T03:00:54.6696950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T03:00:54.8698534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T03:00:55.0694049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:00:55.2695406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T03:00:55.4696107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T03:00:55.6697562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T03:00:55.8697437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T03:00:56.0700932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T03:00:56.2690011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:00:56.4691527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T03:00:56.6692872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T03:00:56.8693502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T03:00:57.0690784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:00:57.2691622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T03:00:57.4692848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:00:57.6695149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T03:00:57.8695847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T03:00:58.0696532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T03:00:58.2698876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T03:00:58.4699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T03:00:58.6700761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T03:00:58.8696087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T03:00:59.0693749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T03:00:59.2695444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T03:00:59.4695617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:00:59.6697057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:00:59.8699305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T03:01:00.0699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:00.2691253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T03:01:00.4692927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T03:01:00.6694166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T03:01:00.8693515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T03:01:01.0691073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T03:01:01.2691474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:01:01.4691460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:01:01.6694151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:01:01.8696112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T03:01:02.0697519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T03:01:02.2697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T03:01:02.4696959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T03:01:02.6700212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T03:01:02.8692340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T03:01:03.0700239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T03:01:03.2700255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T03:01:03.4691216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T03:01:03.6692417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T03:01:03.8700469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T03:01:04.0694769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T03:01:04.2693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T03:01:04.4695734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:04.6696222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:01:04.8697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T03:01:05.0692572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:05.2699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:05.4701449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:05.6691729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:05.8692733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:06.0694949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:06.2695476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:06.4695841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:01:06.6698291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T03:01:06.8695531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T03:01:07.0694193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:01:07.2694833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:01:07.4696276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:01:07.6700891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:01:07.8691424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:08.0693914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:08.2700960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:08.4691025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:08.6691786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:08.8693388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:09.0690576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:09.2692347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:09.4693225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:09.6694191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:01:09.8696265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:01:10.0691908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:01:10.2692320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:01:10.4693660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T03:01:10.6695144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T03:01:10.8696620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:01:11.0693698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:11.2693943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:11.4694258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:11.6694402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:11.8696810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:12.0698241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:12.2699232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:12.4699627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:12.6691739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:12.8690940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:13.0696035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:13.2697041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:13.4692941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:01:13.6695291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T03:01:13.8695661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T03:01:14.0698500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T03:01:14.2694322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T03:01:14.4692794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:01:14.6695871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T03:01:14.8692742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T03:01:15.0691939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:01:15.2692771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T03:01:15.4693802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T03:01:15.6694947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T03:01:15.8695159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T03:01:16.0696839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:01:16.2697630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:16.4694827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:16.6696067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:01:16.8694060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:01:17.0693806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:01:17.2695919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:01:17.4696126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:01:17.6694011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:01:17.8701065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:01:18.0692275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T03:01:18.2692334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T03:01:18.4694399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:01:18.6695057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T03:01:18.8696272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:01:19.0694127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:01:19.2697656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:01:19.4696501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:01:19.6699226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:01:19.8700596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:01:20.0690089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:01:20.2693610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:01:20.4693452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:01:20.6695462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:01:20.8695717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:01:21.0693765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:01:21.2693710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:01:21.4695645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:01:21.6696338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:01:21.8698340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:01:22.0698065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:01:22.2701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:01:22.4690884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T03:01:22.6700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:01:22.8690986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:01:23.0695885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:01:23.2696934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:01:23.4617639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:01:23.6700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:01:23.8692161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:01:24.0693097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:01:24.2696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:01:24.4698348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:01:24.6694798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:01:24.8696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:01:25.0695041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:01:25.2693509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:01:25.4696129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:01:25.6701016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:01:25.8692403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:01:26.0691720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:01:26.2696859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:01:26.4697464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:01:26.6698854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:01:26.8695453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:01:27.0693578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:01:27.2692602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:01:27.4694056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:01:27.6696436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:01:27.8697655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:01:28.0699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:01:28.2700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:01:28.4691767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:01:28.6693008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:01:28.8695064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:01:29.0691403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:01:29.2693082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:01:29.4693444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T03:01:29.6694970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:01:29.8697188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:01:30.0673766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:01:30.2698664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:01:30.4700946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:01:30.6694013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:01:30.8695669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:01:31.0690992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:01:31.2693265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:01:31.4694314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:01:31.6695574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:01:31.8697420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:01:32.0698017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:01:32.2699036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:01:32.4688301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:01:32.6692884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:01:32.8693120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:01:33.0693821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:01:33.2698163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:01:33.4700384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:01:33.6700160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:01:33.8691932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:01:34.0693498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:01:34.2694756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:01:34.4694015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:01:34.6695565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:01:34.8697584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:01:35.0694616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:01:35.2697892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:01:35.4698437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:01:35.6700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:01:35.8693050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:01:36.0693501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:01:36.2693127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:01:36.4694155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:01:36.6694122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:01:36.8696384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:01:37.0694246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:01:37.2693931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:01:37.4693486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:01:37.6697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:01:37.8698472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:01:38.0700223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:01:38.2700583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:01:38.4690796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:01:38.6693230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:01:38.8693493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:01:39.0693158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:01:39.2693798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:01:39.4694566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:01:39.6696003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:01:39.8698038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:01:40.0699906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:01:40.2691652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:01:40.4691257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:01:40.6691823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:01:40.8696773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:01:41.0695345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:01:41.2697963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:01:41.4698902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:01:41.6699992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:01:41.8691210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:01:42.0691273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:01:42.2694167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:01:42.4698514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:01:42.6699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:01:42.8693518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:01:43.0690297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:01:43.2698279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:01:43.4699890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:01:43.6701176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:01:43.8691647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:01:44.0691264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:01:44.2694461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:01:44.4694357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:01:44.6698685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:01:44.8700332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:01:45.0696741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:01:45.2695894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:01:45.4698755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:01:45.6694622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:01:45.8695993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:01:46.0698668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:01:46.2693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:01:46.4692938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:01:46.6695658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:01:46.8695485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:01:47.0697472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:01:47.2700224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:01:47.4691878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:01:47.6691333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:01:47.8693396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:01:48.0694931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:01:48.2696817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:01:48.4696433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:01:48.6699355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:01:48.8693890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:01:49.0691683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:01:49.2691705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:01:49.4693270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:01:49.6692089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:01:49.8692903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:01:50.0693414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:01:50.2690779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:01:50.4691156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:01:50.6692281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:01:50.8700441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:01:51.0697107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:01:51.2698425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:01:51.4698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:01:51.6701122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:01:51.8691531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:01:52.0693855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:01:52.2693587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:01:52.4692573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:01:52.6692696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:01:52.8693640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:01:53.0701269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:01:53.2723346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:01:53.4691659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:01:53.6694232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:01:53.8694787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:01:54.0694549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:01:54.2697017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:01:54.4697724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:01:54.6699635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:01:54.8695724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:01:55.0692675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:01:55.2693261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:01:55.4694866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:01:55.6693463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:01:55.8693381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:01:56.0694726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:01:56.2695598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:01:56.4697711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:01:56.6698563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:01:56.8699526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:01:57.0694957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:01:57.2696953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:01:57.4814506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:01:57.6699174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:01:57.8700718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:01:58.0691164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:01:58.2691619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:01:58.4693394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:01:58.6694888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:01:58.8695188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:01:59.0693110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:01:59.2695658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:01:59.4696394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:01:59.6697512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:01:59.8698331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:02:00.0700470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:02:00.2692033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:02:00.4692019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:02:00.6693679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:02:00.8694552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:02:01.0693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:02:01.2694604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:02:01.4693223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:02:01.6696540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:02:01.8696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:02:02.0696399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:02:02.2699657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:02:02.4690735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:02:02.6691661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:02:02.8693764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:02:03.0699294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:02:03.2689963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:02:03.4691214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:02:03.6699917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:02:03.8701024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:02:04.0690252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:02:04.2695208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:02:04.4695410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:02:04.6695479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:02:04.8697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:02:05.0697211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:02:05.2698406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:02:05.4691353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:02:05.6692199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:02:05.8692508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:02:06.0701410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:02:06.2691964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:02:06.4693057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:02:06.6691879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:02:06.8693527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:02:07.0696054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:02:07.2695606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:02:07.4697032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:02:07.6699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:02:07.8698287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:02:08.0700914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:02:08.2691061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:02:08.4691235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:02:08.6698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:02:08.8701367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:02:09.0696154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:02:09.2698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:02:09.4699552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:02:09.6700932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:02:09.8691440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:02:10.0692743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:02:10.2697455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:02:10.4696809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:02:10.6699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:02:10.8692325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:02:11.0700642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:02:11.2697411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:02:11.4698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:02:11.6697404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:02:11.8693178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:02:12.0695409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:02:12.2695018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:02:12.4696893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:02:12.6697329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:02:12.8699634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:02:13.0696967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:02:13.2690925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:02:13.4689860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:02:13.6693938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:02:13.8699858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:02:14.0695257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:02:14.2695926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:02:14.4695432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:02:14.6696704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:02:14.8699329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:02:15.0695853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:02:15.2697663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:02:15.4697876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:02:15.6692811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:02:15.8693507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:02:16.0694321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:02:16.2695694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:02:16.4695025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:02:16.6697562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:02:16.8699280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:02:17.0694333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:02:17.2699328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:02:17.4699828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:02:17.6698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:02:17.8698845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:02:18.0692081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:02:18.2693161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:02:18.4693626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:02:18.6696564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:02:18.8700149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:02:19.0698658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:02:19.2692080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:02:19.4691583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:02:19.6696973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:02:19.8696903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:02:20.0700517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:02:20.2700675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:02:20.4690561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:02:20.6692581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:02:20.8694883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:02:21.0691026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:02:21.2691523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:02:21.4692335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:02:21.6695633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:02:21.8695500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:02:22.0697211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:02:22.2699241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:02:22.4700703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:02:22.6692003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:02:22.8691336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:02:23.0700071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:02:23.2699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:02:23.4691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:02:23.6692744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:02:23.8694717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:02:24.0696544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:02:24.2697203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:02:24.4695894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:02:24.6696952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:02:24.8700469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:02:25.0697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:02:25.2696597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:02:25.4697369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:02:25.6700364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:02:25.8692345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:02:26.0693191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:02:26.2692524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:02:26.4694156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:02:26.6694642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:02:26.8696614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:02:27.0694267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:02:27.2694614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:02:27.4695761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:02:27.6698333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:02:27.8698563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:02:28.0701093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:02:28.2691378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:02:28.4690982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:02:28.6694620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:02:28.8696939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:02:29.0693448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:02:29.2692130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:02:29.4694999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:02:29.6693338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:02:29.8693732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:02:30.0694321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:02:30.2696342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:02:30.4697008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:02:30.6698063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:02:30.8698823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:02:31.0694881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:02:31.2689506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:02:31.4690797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:02:31.6699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:02:31.8699277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:02:32.0692703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:02:32.2691461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:02:32.4693433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:02:32.6695669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:02:32.8695517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:02:33.0697852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:02:33.2696878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:02:33.4695954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:02:33.6698050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:02:33.8698642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:02:34.0690923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:02:34.2692487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:02:34.4693296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:02:34.6694369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:02:34.8698009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:02:35.0701422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:02:35.2690506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:02:35.4693441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:02:35.6693387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:02:35.8692310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:02:36.0697140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:02:36.2697693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:02:36.4698964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:02:36.6700422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:02:36.8690721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:02:37.0698793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:02:37.2699514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:02:37.4700909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:02:37.6692086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:02:37.8691414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:02:38.0692187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:02:38.2693524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:02:38.4693214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:02:38.6693667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:02:38.8696630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:02:39.0694639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:02:39.2695737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:02:39.4696546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:02:39.6697891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:02:39.8699849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:02:40.0688515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:02:40.2690493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:02:40.4692791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:02:40.6694127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:02:40.8695048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:02:41.0692049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:02:41.2693139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:02:41.4692888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:02:41.6695975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:02:41.8700158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:02:42.0690613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:02:42.2692791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:02:42.4693560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:02:42.6695700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:02:42.8693362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:02:43.0691903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:02:43.2693625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:02:43.4693112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:02:43.6696972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:02:43.8692114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:02:44.0694124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:02:44.2694335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:02:44.4694870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:02:44.6697396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:02:44.8696686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:02:45.0693232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:02:45.2698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:02:45.4698878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:02:45.6690992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:02:45.8691738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:02:46.0692175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:02:46.2699906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:02:46.4691173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:02:46.6692232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:02:46.8692187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:02:47.0700705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:02:47.2691915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:02:47.4692272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:02:47.6694009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:02:47.8695365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:02:48.0699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:02:48.2693449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:02:48.4694434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:02:48.6695931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:02:48.8695837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:02:49.0692168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:02:49.2694203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:02:49.4695252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:02:49.6696729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:02:49.8696899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:02:50.0699387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:02:50.2695016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:02:50.4696901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:02:50.6696483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:02:50.8699152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:02:51.0699183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:02:51.2701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:02:51.4691738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:02:51.6693485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:02:51.8698990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:02:52.0701259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:02:52.2690619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:02:52.4692768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:02:52.6692377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:02:52.8694071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:02:53.0690960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:02:53.2691420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:02:53.4692723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:02:53.6692761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:02:53.8695242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:02:54.0697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:02:54.2696954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:02:54.4698091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:02:54.6699227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:02:54.8692209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:02:55.0699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:02:55.2700876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:02:55.4691052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:02:55.6692101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:02:55.8694144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:02:56.0694269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:02:56.2696036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:02:56.4696181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:02:56.6698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:02:56.8699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:02:57.0696898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:02:57.2697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:02:57.4697409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:02:57.6699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:02:57.8693969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:02:58.0694837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:02:58.2695409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:02:58.4695779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:02:58.6699056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:02:58.8691780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:02:59.0699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:02:59.2698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:02:59.4695944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:02:59.6699408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:02:59.8700840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:03:00.0691234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:03:00.2692819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:03:00.4691714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:03:00.6695635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:03:00.8697431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:03:01.0695667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:03:01.2695763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:03:01.4711025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:03:01.6697456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:03:01.8695529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:03:02.0697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:03:02.2698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:03:02.4698570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:03:02.6700799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:03:02.8699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:03:03.0695178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:03:03.2696040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:03:03.4696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:03:03.6697486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:03:03.8691988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:03:04.0693578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:03:04.2693872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:03:04.4697531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:03:04.6699211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:03:04.8697490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:03:05.0695175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:03:05.2694006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:03:05.4694076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:03:05.6693093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:03:05.8752271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:03:06.0694226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:03:06.2694723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:03:06.4674616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:03:06.6698660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:03:06.8699819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:03:07.0700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:03:07.2697524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:03:07.4697280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:03:07.6699959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:03:07.8690967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:03:08.0692335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:03:08.2693876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:03:08.4693834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:03:08.6696373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:03:08.8696958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:03:09.0695039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:03:09.2696065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:03:09.4638545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:03:09.6695070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:03:09.8696819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:03:10.0696274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:03:10.2697084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:03:10.4700392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:03:10.6692713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:03:10.8693908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:03:11.0690249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:03:11.2692261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:03:11.4699089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:03:11.6691610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:03:11.8692229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:03:12.0694586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:03:12.2694959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:03:12.4689211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:03:12.6698245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:03:12.8696227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:03:13.0692365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:03:13.2694126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:03:13.4691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:03:13.6692700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:03:13.8696620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:03:14.0698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:03:14.2696805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:03:14.4695249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:03:14.6699168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:03:14.8699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:03:15.0697745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:03:15.2698100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:03:15.4701762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:03:15.6700124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:03:15.8690772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:03:16.0699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:03:16.2698649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:03:16.4699573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:03:16.6691496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:03:16.8698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:03:17.0691096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:03:17.2691434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:03:17.4690359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:03:17.6698962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:03:17.8699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:03:18.0692224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:03:18.2697818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:03:18.4698677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:03:18.6691126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:03:18.8693000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:03:19.0697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:03:19.2636846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:03:19.4699632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:03:19.6691856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:03:19.8691880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:03:20.0693869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:03:20.2694069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:03:20.4694710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:03:20.6695589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:03:20.8698531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:03:21.0693625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:03:21.2694999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:03:21.4695070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:03:21.6697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:03:21.8699399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:03:22.0699825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:03:22.2691275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:03:22.4691693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:03:22.6691830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:22.8695101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:03:23.0690638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:03:23.2692050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:03:23.4691735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:03:23.6694515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:03:23.8694742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:03:24.0697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:03:24.2697267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:03:24.4699367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:03:24.6700807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:03:24.8691996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:03:25.0698680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:03:25.2698465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:03:25.4700765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:03:25.6691075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:03:25.8692376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:03:26.0693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:03:26.2693685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:03:26.4694509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:03:26.6695809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:03:26.8698464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:03:27.0699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:03:27.2700374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:03:27.4691612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:03:27.6692941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:27.8692863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:28.0693710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:28.2695490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:28.4695400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:03:28.6697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:03:28.8698285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:29.0695946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:29.2692404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:29.4691781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:29.6695187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:29.8690587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:03:30.0692972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:03:30.2694375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:03:30.4695683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:03:30.6691795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:03:30.8692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:03:31.0700271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:03:31.2698820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:03:31.4699036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:03:31.6690320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:03:31.8692830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:03:32.0693274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:03:32.2694071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:03:32.4694150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:03:32.6695908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:03:32.8692370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:03:33.0699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:03:33.2690934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:03:33.4692383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:03:33.6692933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:03:33.8693788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:03:34.0692541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:03:34.2692588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:03:34.4700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:03:34.6691604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:03:34.8693117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:03:35.0700490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:03:35.2691706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:03:35.4690733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:03:35.6694108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:03:35.8695026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:03:36.0697080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:03:36.2696683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:03:36.4697935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:03:36.6699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:03:36.8698915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:03:37.0697497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:03:37.2697180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:03:37.4699847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:03:37.6700597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:03:37.8691954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:03:38.0692751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:03:38.2693750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:03:38.4669134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:03:38.6695991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:03:38.8698480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:03:39.0695948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:03:39.2696920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:03:39.4697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:03:39.6699194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:03:39.8697851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:03:40.0691263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:03:40.2692677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:03:40.4694234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:03:40.6698590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:03:40.8696692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:03:41.0694403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:03:41.2693925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:03:41.4695127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:03:41.6697150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:03:41.8691970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:03:42.0691666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:03:42.2692788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:03:42.4694478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:03:42.6694315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:03:42.8696437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:03:43.0691316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:03:43.2693933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:03:43.4694606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:03:43.6696067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:03:43.8697361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:03:44.0697126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:03:44.2699407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:03:44.4696591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:03:44.6698141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:03:44.8699161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:03:45.0696973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:03:45.2697205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:03:45.4697885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:03:45.6693881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:03:45.8698994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:03:46.0701283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:03:46.2691699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:03:46.4692600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:03:46.6693930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:03:46.8694574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:03:47.0701228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:03:47.2690269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:03:47.4692187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:03:47.6694653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:03:47.8695381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:03:48.0696866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:03:48.2697519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:03:48.4698085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:03:48.6700377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:03:48.8692793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T03:03:49.0697619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:03:49.2696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:03:49.4696967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:03:49.6690561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:03:49.8692085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:03:50.0692028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:03:50.2693273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:03:50.4695158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:03:50.6697255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:03:50.8699412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:03:51.0697100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:03:51.2697510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:03:51.4700275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:03:51.6691370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:03:51.8691973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:03:52.0654814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T03:03:52.2693670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T03:03:52.4693970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:03:52.6697336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:03:52.8697588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:03:53.0696396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:03:53.2697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:03:53.4692908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:03:53.6696837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T03:03:53.8695895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:03:54.0698865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:03:54.2698816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:03:54.4701532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:03:54.6694729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:03:54.8696279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:03:55.0693621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:03:55.2693917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T03:03:55.4693187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T03:03:55.6696773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T03:03:55.8697703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T03:03:56.0698398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T03:03:56.2700646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T03:03:56.4642553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T03:03:56.6690955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T03:03:56.8693824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T03:03:57.0700760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T03:03:57.2695399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T03:03:57.4696432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T03:03:57.6697553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T03:03:57.8690103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T03:03:58.0692333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T03:03:58.2692837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T03:03:58.4692454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T03:03:58.6696029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T03:03:58.8696467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T03:03:59.0723510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T03:03:59.2691359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T03:03:59.4743155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T03:03:59.6692949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T03:03:59.8700671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T03:04:00.0699589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T03:04:00.2692975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T03:04:00.4694285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T03:04:00.6695501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T03:04:00.8695464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T03:04:01.0692719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T03:04:01.2693666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T03:04:01.4693827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T03:04:01.6699244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T03:04:01.8699627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T03:04:02.0697810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T03:04:02.2697631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:04:02.4700421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T03:04:02.6698497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T03:04:02.8691920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T03:04:03.0698099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T03:04:03.2698157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T03:04:03.4697922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T03:04:03.6690917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T03:04:03.8699299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T03:04:04.0699892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T03:04:04.2691457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T03:04:04.4692065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T03:04:04.6693611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T03:04:04.8694030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T03:04:05.0693001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T03:04:05.2693536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T03:04:05.4693454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T03:04:05.6694534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T03:04:05.8697463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T03:04:06.0696800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T03:04:06.2694309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-07T03:04:06.4693480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-07T03:04:06.6695066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-07T03:04:06.8692225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-07T03:04:07.0699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-07T03:04:07.2690656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-07T03:04:07.4690567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-07T03:04:07.6693723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-07T03:04:07.8695037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-07T03:04:08.0695228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-07T03:04:08.2697352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-07T03:04:08.4697546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-07T03:04:08.6699028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-07T03:04:08.8692295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-07T03:04:09.0763991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-07T03:04:09.2699023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-07T03:04:09.4700912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-07T03:04:09.6693024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-07T03:04:09.8696989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-07T03:04:10.0699361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-07T03:04:10.2698831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-07T03:04:10.4700779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-07T03:04:10.6691439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-07T03:04:10.8691872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-07T03:04:11.0699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-07T03:04:11.2690542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-07T03:04:11.4697996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T03:04:11.6699234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-07T03:04:11.8700665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-07T03:04:12.0691521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T03:04:12.2692628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-07T03:04:12.4692659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-07T03:04:12.6695094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-07T03:04:12.8692010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-07T03:04:13.0698660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-07T03:04:13.2697933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-07T03:04:13.4701334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-07T03:04:13.6691495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-07T03:04:13.8692846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-07T03:04:14.0692518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-07T03:04:14.2695223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-07T03:04:14.4747032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-07T03:04:14.6695456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-07T03:04:14.8696601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-07T03:04:15.0694981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-07T03:04:15.2694668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-07T03:04:15.4697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-07T03:04:15.6697036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-07T03:04:15.8698392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-07T03:04:16.0699319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-07T03:04:16.2691197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-07T03:04:16.4757181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.03,T*12
2025-08-07T03:04:16.6693177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-08-07T03:04:16.8694011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-08-07T03:04:17.0701050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-07T03:04:17.2691821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T03:04:17.4691584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-07T03:04:17.6694424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-08-07T03:04:17.8699193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-08-07T03:04:18.0691222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-08-07T03:04:18.2690806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-07T03:04:18.4691708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-08-07T03:04:18.6694523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-07T03:04:18.8699678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-08-07T03:04:19.0696436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-08-07T03:04:19.2696191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T03:04:19.4697066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-07T03:04:19.6697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-08-07T03:04:19.8691398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-07T03:04:20.0692364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T03:04:20.2693346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-07T03:04:20.4694821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.31,T*1C
2025-08-07T03:04:20.6696366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-08-07T03:04:20.8697499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-07T03:04:21.0696120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-07T03:04:21.2695962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.09,T*17
2025-08-07T03:04:21.4696657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-08-07T03:04:21.6698837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-08-07T03:04:21.8699202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-08-07T03:04:22.0691039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.88,T*1F
2025-08-07T03:04:22.2692958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-08-07T03:04:22.4692784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-08-07T03:04:22.6695493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-07T03:04:22.8695737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.67,T*1E
2025-08-07T03:04:23.0694017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.62,T*1B
2025-08-07T03:04:23.2693162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.57,T*1D
2025-08-07T03:04:23.4695685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.52,T*18
2025-08-07T03:04:23.6697138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-07T03:04:23.8695896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-07T03:04:24.0699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-07T03:04:24.2700908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-07T03:04:24.4690150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.35,T*19
2025-08-07T03:04:24.6692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-07T03:04:24.8693453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-07T03:04:25.0699169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-08-07T03:04:25.2690716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-07T03:04:25.4691670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.24,T*19
2025-08-07T03:04:25.6692710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.21,T*1C
2025-08-07T03:04:25.8693748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-07T03:04:26.0696763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.16,T*18
2025-08-07T03:04:26.2700289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.12,T*1C
2025-08-07T03:04:26.4688662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.09,T*16
2025-08-07T03:04:26.6691822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.06,T*19
2025-08-07T03:04:26.8693951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.02,T*1D
2025-08-07T03:04:27.0701444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.99,T*1C
2025-08-07T03:04:27.2689061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-07T03:04:27.4692118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.93,T*16
2025-08-07T03:04:27.6695941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.89,T*1D
2025-08-07T03:04:27.8694350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-08-07T03:04:28.0696145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-07T03:04:28.2696280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-07T03:04:28.4696889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-07T03:04:28.6696876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-07T03:04:28.8700036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-07T03:04:29.0696465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-08-07T03:04:29.2693974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-07T03:04:29.4694205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-08-07T03:04:29.6694959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-07T03:04:29.8692144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-08-07T03:04:30.0696197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.50,T*19
2025-08-07T03:04:30.2698495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.51,T*18
2025-08-07T03:04:30.4698760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-08-07T03:04:30.6690234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-08-07T03:04:30.8693292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-07T03:04:31.0698941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-07T03:04:31.2696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-08-07T03:04:31.4697187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-07T03:04:31.6698870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-07T03:04:31.8699762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-07T03:04:32.0691431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-07T03:04:32.2691059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-07T03:04:32.4692441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-07T03:04:32.6695000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-07T03:04:32.8695029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-07T03:04:33.0701336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-07T03:04:33.2691197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.63,T*19
2025-08-07T03:04:33.4691435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-07T03:04:33.6698023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.61,T*1B
2025-08-07T03:04:33.8698364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-08-07T03:04:34.0700969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.59,T*10
2025-08-07T03:04:34.2692803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-08-07T03:04:34.4696870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-07T03:04:34.6699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-07T03:04:34.8692233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-07T03:04:35.0699599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-07T03:04:35.2699796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-07T03:04:35.4690303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-08-07T03:04:35.6691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-08-07T03:04:35.8693064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.52,T*1B
2025-08-07T03:04:36.0698531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-08-07T03:04:36.2693270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.53,T*1A
2025-08-07T03:04:36.4693889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.54,T*1D
2025-08-07T03:04:36.6691745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.55,T*1C
2025-08-07T03:04:36.8692408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.56,T*1F
2025-08-07T03:04:37.0701647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.58,T*11
2025-08-07T03:04:37.2699548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.60,T*1A
2025-08-07T03:04:37.4691432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.62,T*18
2025-08-07T03:04:37.6692421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-07T03:04:37.8692692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-07T03:04:38.0694311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-07T03:04:38.2696957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.72,T*19
2025-08-07T03:04:38.4698651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-07T03:04:38.6689861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-07T03:04:38.8693596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-07T03:04:39.0694053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-07T03:04:39.2695136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.78,T*13
2025-08-07T03:04:39.4696970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.77,T*1C
2025-08-07T03:04:39.6695204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.75,T*1E
2025-08-07T03:04:39.8699048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-07T03:04:40.0700185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-08-07T03:04:40.2689846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-07T03:04:40.4693278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-07T03:04:40.6693593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-07T03:04:40.8691615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-07T03:04:41.0696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-07T03:04:41.2698363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.64,T*1E
2025-08-07T03:04:41.4700730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.65,T*1F
2025-08-07T03:04:41.6691766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-07T03:04:41.8691093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.66,T*1C
2025-08-07T03:04:42.0693399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-07T03:04:42.2693686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.67,T*1D
2025-08-07T03:04:42.4695337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-07T03:04:42.6697188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.69,T*13
2025-08-07T03:04:42.8697676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.70,T*1B
2025-08-07T03:04:43.0696192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.71,T*1A
2025-08-07T03:04:43.2696278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.74,T*1F
2025-08-07T03:04:43.4696900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.76,T*1D
2025-08-07T03:04:43.6699794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.80,T*14
2025-08-07T03:04:43.8700310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.84,T*10
2025-08-07T03:04:44.0695328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-08-07T03:04:44.2696060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.96,T*13
2025-08-07T03:04:44.4697359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.03,T*1C
2025-08-07T03:04:44.6697778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.10,T*1E
2025-08-07T03:04:44.8699462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.18,T*16
2025-08-07T03:04:45.0695632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.25,T*18
2025-08-07T03:04:45.2696715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-07T03:04:45.4697909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-07T03:04:45.6700631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-07T03:04:45.8691248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-08-07T03:04:46.0694003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-08-07T03:04:46.2699333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-07T03:04:46.4700095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-08-07T03:04:46.6697368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-08-07T03:04:46.8699421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-08-07T03:04:47.0697449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.53,T*19
2025-08-07T03:04:47.2697178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.51,T*1B
2025-08-07T03:04:47.4696801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-07T03:04:47.6698735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.49,T*12
2025-08-07T03:04:47.8689763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-07T03:04:48.0693125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.48,T*13
2025-08-07T03:04:48.2692907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-07T03:04:48.4694711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-07T03:04:48.6694604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-07T03:04:48.8695120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-07T03:04:49.0692675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-07T03:04:49.2693281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.47,T*1C
2025-08-07T03:04:49.4693286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.46,T*1D
2025-08-07T03:04:49.6697040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-08-07T03:04:49.8699712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.44,T*1F
2025-08-07T03:04:50.0700198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.42,T*19
2025-08-07T03:04:50.2707047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.39,T*15
2025-08-07T03:04:50.4691643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-08-07T03:04:50.6694063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.34,T*18
2025-08-07T03:04:50.8695015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.32,T*1E
2025-08-07T03:04:51.0693786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-07T03:04:51.2693892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-08-07T03:04:51.4694833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-07T03:04:51.6696739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-07T03:04:51.8697551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-07T03:04:52.0700238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.26,T*1B
2025-08-07T03:04:52.2692983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.28,T*15
2025-08-07T03:04:52.4694677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.30,T*1C
2025-08-07T03:04:52.6695504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.33,T*1F
2025-08-07T03:04:52.8695382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.37,T*1B
2025-08-07T03:04:53.0693395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.41,T*1A
2025-08-07T03:04:53.2698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.45,T*1E
2025-08-07T03:04:53.4698621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.50,T*1A
2025-08-07T03:04:53.6699634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.54,T*1E
2025-08-07T03:04:53.8694431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.59,T*13
2025-08-07T03:04:54.0674164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.63,T*1A
2025-08-07T03:04:54.2699260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.66,T*1F
2025-08-07T03:04:54.4691014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.69,T*10
2025-08-07T03:04:54.6690965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.71,T*19
2025-08-07T03:04:54.8691425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.72,T*1A
2025-08-07T03:04:55.0700613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.73,T*1B
2025-08-07T03:04:55.2691017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.74,T*1C
2025-08-07T03:04:55.4692382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-07T03:04:55.6693561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.75,T*1D
2025-08-07T03:04:55.8699625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-08-07T03:04:56.0692353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.76,T*1E
2025-08-07T03:04:56.2692037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.77,T*1F
2025-08-07T03:04:56.4691975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.78,T*10
2025-08-07T03:04:56.6692024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.79,T*11
2025-08-07T03:04:56.8695869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.81,T*16
2025-08-07T03:04:57.0694146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.83,T*14
2025-08-07T03:04:57.2693868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.86,T*11
2025-08-07T03:04:57.4696177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-07T03:04:57.6695620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-08-07T03:04:57.8697894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-08-07T03:04:58.0698404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.00,T*1E
2025-08-07T03:04:58.2694634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.04,T*1A
2025-08-07T03:04:58.4695951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-08-07T03:04:58.6694681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-07T03:04:58.8697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-07T03:04:59.0695598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-08-07T03:04:59.2696478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-07T03:04:59.4696994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-07T03:04:59.6699243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-07T03:04:59.8699686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-07T03:05:00.0692083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-07T03:05:00.2694437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-07T03:05:00.4694450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-08-07T03:05:00.6695295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-08-07T03:05:00.8696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-08-07T03:05:01.0693946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-08-07T03:05:01.2696366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-08-07T03:05:01.4698694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-08-07T03:05:01.6692653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-08-07T03:05:01.8695639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-08-07T03:05:02.0696505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-07T03:05:02.2695299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-07T03:05:02.4698021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-07T03:05:02.6692017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-07T03:05:02.8692095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-07T03:05:03.0700930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-08-07T03:05:03.2691590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-08-07T03:05:03.4692042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-07T03:05:03.6693251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-08-07T03:05:03.8692561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-08-07T03:05:04.0696116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-07T03:05:04.2695402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-07T03:05:04.4697384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-07T03:05:04.6697663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-08-07T03:05:04.8693605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.14,T*1B
2025-08-07T03:05:05.0693386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.16,T*19
2025-08-07T03:05:05.2697203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-07T03:05:05.4698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-08-07T03:05:05.6699045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-08-07T03:05:05.8691516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-08-07T03:05:06.0693441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:06.2697657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-07T03:05:06.4698797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-07T03:05:06.6690242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T03:05:06.8697470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:07.0693676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T03:05:07.2692333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T03:05:07.4694969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T03:05:07.6694957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T03:05:07.8697243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T03:05:08.0698329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:08.2699530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:08.4699905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:08.6691255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:08.8693819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:09.0700620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:09.2690755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:09.4692672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:09.6693118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:09.8693736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T03:05:10.0696944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T03:05:10.2693555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-07T03:05:10.4693241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-07T03:05:10.6696474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-07T03:05:10.8695625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-08-07T03:05:11.0693905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-07T03:05:11.2697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-07T03:05:11.4698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.36,T*1B
2025-08-07T03:05:11.6692118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-07T03:05:11.8690866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-07T03:05:12.0694205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-07T03:05:12.2692428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:12.4694195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:12.6697232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:12.8695968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:13.0693064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:13.2692166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:13.4694975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-07T03:05:13.6696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-07T03:05:13.8699387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-07T03:05:14.0700706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-07T03:05:14.2691574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-07T03:05:14.4691152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T03:05:14.6694226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-07T03:05:14.8695302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-08-07T03:05:15.0691696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-08-07T03:05:15.2692341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-07T03:05:15.4693292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-08-07T03:05:15.6699144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-07T03:05:15.8694180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-08-07T03:05:16.0697474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-07T03:05:16.2697239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-07T03:05:16.4699375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-07T03:05:16.6691256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-08-07T03:05:16.8698980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-07T03:05:17.0698157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-07T03:05:17.2698695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-08-07T03:05:17.4700506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:17.6692814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-07T03:05:17.8692497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-07T03:05:18.0693025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-07T03:05:18.2695887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-07T03:05:18.4696249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T03:05:18.6696640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T03:05:18.8699800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-07T03:05:19.0691470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-07T03:05:19.2692234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-07T03:05:19.4692858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-08-07T03:05:19.6695180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-08-07T03:05:19.8695514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-07T03:05:20.0697489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-07T03:05:20.2698558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-08-07T03:05:20.4700066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-08-07T03:05:20.6691677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-07T03:05:20.8693176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-08-07T03:05:21.0699071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-07T03:05:21.2690915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-08-07T03:05:21.4692447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T03:05:21.6697074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-07T03:05:21.8696884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-07T03:05:22.0697450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-07T03:05:22.2692876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-07T03:05:22.4691759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:22.6695449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:22.8695649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:23.0692771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T03:05:23.2722136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-07T03:05:23.4690883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-07T03:05:23.6692925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-07T03:05:23.8694026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-07T03:05:24.0694167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T03:05:24.2694904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-07T03:05:24.4696969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-07T03:05:24.6698186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-08-07T03:05:24.8691854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-07T03:05:25.0699093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-07T03:05:25.2697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-08-07T03:05:25.4689335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T03:05:25.6692916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-07T03:05:25.8692070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-07T03:05:26.0694643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T03:05:26.2695409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T03:05:26.4695779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-07T03:05:26.6699085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-07T03:05:26.8699881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-07T03:05:27.0697297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-08-07T03:05:27.2699130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-07T03:05:27.4700528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-07T03:05:27.6690861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-08-07T03:05:27.8693523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-07T03:05:28.0695019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-07T03:05:28.2697731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-07T03:05:28.4697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T03:05:28.6699947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:28.8691147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T03:05:29.0696416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T03:05:29.2698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-07T03:05:29.4700776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-07T03:05:29.6692174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T03:05:29.8692625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T03:05:30.0693153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T03:05:30.2692737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T03:05:30.4694708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-07T03:05:30.6697582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-07T03:05:30.8698534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-07T03:05:31.0695562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-07T03:05:31.2697343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-07T03:05:31.4696695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.52,T*19
2025-08-07T03:05:31.6699813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-08-07T03:05:31.8699391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-08-07T03:05:32.0694759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-07T03:05:32.2696042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-07T03:05:32.4695878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.57,T*1C
2025-08-07T03:05:32.6696294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-07T03:05:32.8699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-07T03:05:33.0694128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-08-07T03:05:33.2693703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-07T03:05:33.4691535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T03:05:33.6691411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-07T03:05:33.8692318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T03:05:34.0694716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-07T03:05:34.2696058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-07T03:05:34.4695088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-07T03:05:34.6698637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-07T03:05:34.8699222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-08-07T03:05:35.0697721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-08-07T03:05:35.2699161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-07T03:05:35.4691046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-07T03:05:35.6691401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-07T03:05:35.8691146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-07T03:05:36.0692549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-07T03:05:36.2694605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-08-07T03:05:36.4698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-08-07T03:05:36.6699515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-07T03:05:36.8698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-07T03:05:37.0697864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-07T03:05:37.2698571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-07T03:05:37.4701078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-07T03:05:37.6691413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-08-07T03:05:37.8692684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-08-07T03:05:38.0693597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-07T03:05:38.2695556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-07T03:05:38.4695879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-07T03:05:38.6697371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-07T03:05:38.8698234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-07T03:05:39.0694869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-07T03:05:39.2696725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-07T03:05:39.4696480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-07T03:05:39.6699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-08-07T03:05:39.8690522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T03:05:40.0691456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-07T03:05:40.2693643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T03:05:40.4694453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-08-07T03:05:40.6695562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-07T03:05:40.8698555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-07T03:05:41.0694780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-07T03:05:41.2693950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-07T03:05:41.4695080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-07T03:05:41.6697229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-08-07T03:05:41.8695549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-07T03:05:42.0697627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T03:05:42.2698345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-07T03:05:42.4700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-07T03:05:42.6693982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-08-07T03:05:42.8695191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-08-07T03:05:43.0692221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-08-07T03:05:43.2695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-08-07T03:05:43.4697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-08-07T03:05:43.6692473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-08-07T03:05:43.8693291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-07T03:05:44.0694460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T03:05:44.2694538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T03:05:44.4693424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-07T03:05:44.6699326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-07T03:05:44.8696253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-07T03:05:45.0692768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-07T03:05:45.2694483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-07T03:05:45.4696691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T03:05:45.6691632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T03:05:45.8694076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T03:05:46.0693907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T03:05:46.2695290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T03:05:46.4696368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-08-07T03:05:46.6698249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-08-07T03:05:46.8700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-07T03:05:47.0696041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-07T03:05:47.2696712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.94,T*13
2025-08-07T03:05:47.4699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T03:05:47.6700179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-07T03:05:47.8692772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-08-07T03:05:48.0692927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-08-07T03:05:48.2696786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-08-07T03:05:48.4696130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-07T03:05:48.6699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-08-07T03:05:48.8700505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-08-07T03:05:49.0696420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-07T03:05:49.2696451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-07T03:05:49.4698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.73,T*1A
2025-08-07T03:05:49.6699104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-07T03:05:49.8692273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-07T03:05:50.0692841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T03:05:50.2693447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-07T03:05:50.4693754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-07T03:05:50.6695429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-07T03:05:50.8696808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-07T03:05:51.0694286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-07T03:05:51.2694810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-07T03:05:51.4695613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-07T03:05:51.6696681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T03:05:51.8698552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-07T03:05:52.0696069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-08-07T03:05:52.2695679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-07T03:05:52.4698496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-08-07T03:05:52.6699608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.83,T*15
2025-08-07T03:05:52.8692860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-08-07T03:05:53.0698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.92,T*15
2025-08-07T03:05:53.2698946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-08-07T03:05:53.4700366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-08-07T03:05:53.6691679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-07T03:05:53.8691273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-07T03:05:54.0693591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-07T03:05:54.2694771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-07T03:05:54.4694907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-07T03:05:54.6696050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-07T03:05:54.8696670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-07T03:05:55.0693989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-07T03:05:55.2696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-07T03:05:55.4696127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-07T03:05:55.6701018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-07T03:05:55.8690008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-07T03:05:56.0693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-07T03:05:56.2692579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-07T03:05:56.4694389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-07T03:05:56.6691507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-07T03:05:56.8692508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.22,T*11
2025-08-07T03:05:57.0698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.24,T*17
2025-08-07T03:05:57.2691060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-07T03:05:57.4692725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-07T03:05:57.6697057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-07T03:05:57.8692787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-07T03:05:58.0695878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-07T03:05:58.2695895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-07T03:05:58.4697378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-07T03:05:58.6699324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-07T03:05:58.8692498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.27,T*14
2025-08-07T03:05:59.0694267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-07T03:05:59.2694389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-07T03:05:59.4695273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-07T03:05:59.6698283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.25,T*16
2025-08-07T03:05:59.8692684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-07T03:06:00.0691926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.26,T*15
2025-08-07T03:06:00.2689383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.28,T*1B
2025-08-07T03:06:00.4691643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.29,T*1A
2025-08-07T03:06:00.6699123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-07T03:06:00.8690345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-07T03:06:01.0698325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-07T03:06:01.2699251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-07T03:06:01.4700262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-07T03:06:01.6692310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-07T03:06:01.8691941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-07T03:06:02.0693113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-07T03:06:02.2695698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-07T03:06:02.4696084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-07T03:06:02.6691810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.68,T*1F
2025-08-07T03:06:02.8694392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-07T03:06:03.0693332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-07T03:06:03.2694093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-07T03:06:03.4693739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-07T03:06:03.6692528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-07T03:06:03.8693112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.98,T*10
2025-08-07T03:06:04.0692432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-07T03:06:04.2693958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-07T03:06:04.4710623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.11,T*10
2025-08-07T03:06:04.6696605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-07T03:06:04.8696371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-07T03:06:05.0695661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-07T03:06:05.2696504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-07T03:06:05.4697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-07T03:06:05.6697799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-07T03:06:05.8691772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-07T03:06:06.0691519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-07T03:06:06.2692570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-07T03:06:06.4694159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-07T03:06:06.6692363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-07T03:06:06.8693867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-07T03:06:07.0692260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-07T03:06:07.2696387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-07T03:06:07.4697185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-07T03:06:07.6699176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-07T03:06:07.8692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-07T03:06:08.0668575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-07T03:06:08.2692136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-07T03:06:08.4694373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.24,T*16
2025-08-07T03:06:08.6696244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-07T03:06:08.8697815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-07T03:06:09.0699113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-07T03:06:09.2699575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-07T03:06:09.4697934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-07T03:06:09.6699366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-07T03:06:09.8696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-07T03:06:10.0697885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T03:06:10.2697964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-07T03:06:10.4699850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-07T03:06:10.6696880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-07T03:06:10.8698164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-07T03:06:11.0694984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-07T03:06:11.2695492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-07T03:06:11.4696072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.13,T*12
2025-08-07T03:06:11.6691785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T03:06:11.8695752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T03:06:12.0696735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T03:06:12.2694647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T03:06:12.4697916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T03:06:12.6699852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T03:06:12.8696515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-07T03:06:13.0700275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.15,T*14
2025-08-07T03:06:13.2689544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-07T03:06:13.4692157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-07T03:06:13.6693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.17,T*16
2025-08-07T03:06:13.8695447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-07T03:06:14.0694310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.20,T*12
2025-08-07T03:06:14.2697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-07T03:06:14.4696295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.22,T*10
2025-08-07T03:06:14.6699194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-07T03:06:14.8698794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-07T03:06:15.0694474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-07T03:06:15.2697488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-07T03:06:15.4696856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-07T03:06:15.6698161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T03:06:15.8699713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-07T03:06:16.0692803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-07T03:06:16.2693588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-07T03:06:16.4695415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-07T03:06:16.6696753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-07T03:06:16.8697687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-07T03:06:17.0694154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-07T03:06:17.2696969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-07T03:06:17.4698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-07T03:06:17.6699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-07T03:06:17.8691892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.49,T*1D
2025-08-07T03:06:18.0692518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-07T03:06:18.2692379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-07T03:06:18.4693371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-07T03:06:18.6695052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-07T03:06:18.8696029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.51,T*14
2025-08-07T03:06:19.0693865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-07T03:06:19.2694275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-07T03:06:19.4695781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T03:06:19.6697808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-07T03:06:19.8699572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T03:06:20.0700599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-07T03:06:20.2690865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-07T03:06:20.4692331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-07T03:06:20.6694124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-07T03:06:20.8693504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T03:06:21.0701387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-07T03:06:21.2690403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-07T03:06:21.4691417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-07T03:06:21.6694542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-07T03:06:21.8695412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-07T03:06:22.0697137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-07T03:06:22.2694384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-07T03:06:22.4698022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-07T03:06:22.6699917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-07T03:06:22.8699171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T03:06:23.0697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T03:06:23.2696732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-07T03:06:23.4698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-07T03:06:23.6690257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-07T03:06:23.8692609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T03:06:24.0689453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T03:06:24.2692250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T03:06:24.4693901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-07T03:06:24.6694683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-07T03:06:24.8696691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-07T03:06:25.0692464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-07T03:06:25.2691186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-07T03:06:25.4693487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-07T03:06:25.6696489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-07T03:06:25.8696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-07T03:06:26.0698319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-07T03:06:26.2699771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-07T03:06:26.4690532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.75,T*12
2025-08-07T03:06:26.6692313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-07T03:06:26.8693236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-07T03:06:27.0691297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-07T03:06:27.2690426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-07T03:06:27.4693283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-07T03:06:27.6692292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-07T03:06:27.8693192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-07T03:06:28.0694581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T03:06:28.2698369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T03:06:28.4691570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T03:06:28.6693261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T03:06:28.8692692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T03:06:29.0698017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T03:06:29.2697456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T03:06:29.4701295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T03:06:29.6692316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T03:06:29.8697978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T03:06:30.0698548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T03:06:30.2691205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T03:06:30.4692583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T03:06:30.6699001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T03:06:30.8699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T03:06:31.0695810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T03:06:31.2691145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T03:06:31.4698871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-07T03:06:31.6691406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-07T03:06:31.8690767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T03:06:32.0691239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T03:06:32.2697165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T03:06:32.4698000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T03:06:32.6698438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T03:06:32.8700465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T03:06:33.0696357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-07T03:06:33.2697652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T03:06:33.4698850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T03:06:33.6699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-07T03:06:33.8693610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-07T03:06:34.0694377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-07T03:06:34.2695766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-07T03:06:34.4695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-07T03:06:34.6698877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-07T03:06:34.8700140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-07T03:06:35.0695884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-07T03:06:35.2701517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-07T03:06:35.4695734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-07T03:06:35.6698150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-07T03:06:35.8701194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-07T03:06:36.0690763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-07T03:06:36.2693698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-07T03:06:36.4693871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-07T03:06:36.6695925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-07T03:06:36.8696473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T03:06:37.0693829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T03:06:37.2695435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T03:06:37.4696131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T03:06:37.6693134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T03:06:37.8694362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T03:06:38.0695583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T03:06:38.2693888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T03:06:38.4697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T03:06:38.6697427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T03:06:38.8700410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:06:39.0693431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T03:06:39.2699517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T03:06:39.4700062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T03:06:39.6692003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T03:06:39.8693561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T03:06:40.0692668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T03:06:40.2695093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T03:06:40.4696595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T03:06:40.6696906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T03:06:40.8699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:06:41.0696100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T03:06:41.2698411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T03:06:41.4696719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T03:06:41.6700220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T03:06:41.8692407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T03:06:42.0692488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T03:06:42.2693636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T03:06:42.4696195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T03:06:42.6697099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T03:06:42.8698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:06:43.0700579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:06:43.2694436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:06:43.4694170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:06:43.6695027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:06:43.8692766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T03:06:44.0691040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T03:06:44.2691991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:06:44.4693711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:06:44.6693607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T03:06:44.8695629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T03:06:45.0694264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T03:06:45.2696131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T03:06:45.4699054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T03:06:45.6698194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T03:06:45.8700966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T03:06:46.0691310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T03:06:46.2692872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T03:06:46.4694373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T03:06:46.6693053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T03:06:46.8695124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T03:06:47.0694815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T03:06:47.2693256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T03:06:47.4696215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T03:06:47.6696264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T03:06:47.8698750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T03:06:48.0699453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T03:06:48.2691042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T03:06:48.4691687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T03:06:48.6692237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T03:06:48.8696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T03:06:49.0692390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T03:06:49.2696046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T03:06:49.4697454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T03:06:49.6696676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T03:06:49.8693293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T03:06:50.0695090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T03:06:50.2696054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T03:06:50.4695364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T03:06:50.6699070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T03:06:50.8694715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T03:06:51.0693869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T03:06:51.2691982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T03:06:51.4694028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T03:06:51.6694171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T03:06:51.8696326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T03:06:52.0696025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T03:06:52.2695338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T03:06:52.4695251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:06:52.6693535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:06:52.8694700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:06:53.0699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:06:53.2697643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:06:53.4697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T03:06:53.6699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T03:06:53.8698369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T03:06:54.0689822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T03:06:54.2690844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T03:06:54.4699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T03:06:54.6691262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T03:06:54.8691639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T03:06:55.0693751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T03:06:55.2700187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T03:06:55.4691365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T03:06:55.6691154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T03:06:55.8691035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T03:06:56.0694044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T03:06:56.2694746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T03:06:56.4695500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T03:06:56.6695955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T03:06:56.8692714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T03:06:57.0693535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T03:06:57.2692855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T03:06:57.4692464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T03:06:57.6690997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T03:06:57.8692125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T03:06:58.0691768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T03:06:58.2694727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T03:06:58.4695109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T03:06:58.6696403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T03:06:58.8695900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T03:06:59.0699053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T03:06:59.2694964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T03:06:59.4695666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T03:06:59.6696234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T03:06:59.8697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T03:07:00.0700846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T03:07:00.2696475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T03:07:00.4696861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T03:07:00.6697785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T03:07:00.8694762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T03:07:01.0700482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T03:07:01.2694001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T03:07:01.4695667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T03:07:01.6700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T03:07:01.8700289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T03:07:02.0692529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T03:07:02.2693384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T03:07:02.4694442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T03:07:02.6693947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T03:07:02.8693723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T03:07:03.0694605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T03:07:03.2691600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T03:07:03.4693011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T03:07:03.6694204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T03:07:03.8697775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T03:07:04.0701258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T03:07:04.2692471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T03:07:04.4732310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T03:07:04.6693098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T03:07:04.8697978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:05.0699143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T03:07:05.2696482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T03:07:05.4696220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T03:07:05.6699424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:07:05.8699176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T03:07:06.0690606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T03:07:06.2691959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T03:07:06.4690988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T03:07:06.6692940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:07:06.8694281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T03:07:07.0696803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T03:07:07.2694087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:07:07.4693522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T03:07:07.6700593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T03:07:07.8691002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T03:07:08.0692609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T03:07:08.2692189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T03:07:08.4693751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T03:07:08.6695995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T03:07:08.8699682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T03:07:09.0700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T03:07:09.2695832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T03:07:09.4696080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T03:07:09.6697212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T03:07:09.8697658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T03:07:10.0697559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T03:07:10.2699157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T03:07:10.4689183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T03:07:10.6692220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T03:07:10.8699200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T03:07:11.0700607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T03:07:11.2696839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T03:07:11.4698307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T03:07:11.6700137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:11.8692887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T03:07:12.0694190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T03:07:12.2694657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T03:07:12.4695369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:07:12.6696511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:07:12.8699529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:07:13.0700127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T03:07:13.2697431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:07:13.4697603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:07:13.6699834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T03:07:13.8691091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:07:14.0690375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:07:14.2690758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T03:07:14.4694260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T03:07:14.6694141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:07:14.8696703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T03:07:15.0698306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T03:07:15.2692227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T03:07:15.4693268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T03:07:15.6697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T03:07:15.8697386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:07:16.0691492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T03:07:16.2690771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:07:16.4692711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:16.6693975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:16.8694713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:17.0695299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:17.2693685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:17.4695774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:17.6696857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:17.8696734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:18.0691472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:07:18.2693712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:07:18.4689917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:07:18.6691832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:07:18.8695203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:07:19.0695474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:07:19.2697207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:07:19.4697358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:19.6699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:19.8692427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:20.0693011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:07:20.2694318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T03:07:20.4694168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:07:20.6695678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T03:07:20.8696798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T03:07:21.0698706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T03:07:21.2693902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T03:07:21.4696196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:07:21.6697461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T03:07:21.8698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:07:22.0698845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T03:07:22.2701187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:07:22.4697119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T03:07:22.6700233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:07:22.8690959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:23.0692284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:23.2699825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:23.4690987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:23.6692168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:23.8772889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:24.0689953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:24.2696116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:24.4690336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:24.6692599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:24.8696337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:25.0698193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:25.2693613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:25.4695670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:25.6691297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:25.8755380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:26.0691631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:26.2696998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:26.4695444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:07:26.6690320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:07:26.8692173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:07:27.0693994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T03:07:27.2695861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:07:27.4698777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T03:07:27.6700690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T03:07:27.8691359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T03:07:28.0693988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T03:07:28.2696238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T03:07:28.4701164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T03:07:28.6697993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T03:07:28.8698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T03:07:29.0734915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:07:29.2695757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:07:29.4697846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:29.6698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T03:07:29.8691396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T03:07:30.0693045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T03:07:30.2694737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T03:07:30.4695077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T03:07:30.6697456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:07:30.8697525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:07:31.0699408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T03:07:31.2697460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T03:07:31.4690572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:07:31.6692570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T03:07:31.8698966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:07:32.0701389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:07:32.2692170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:07:32.4691919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:07:32.6696657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:07:32.8697789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:07:33.0699280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:07:33.2697036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:33.4698284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:07:33.6699574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:07:33.8700206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:07:34.0691718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:34.2691533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:34.4693424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:34.6692128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:34.8693617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:35.0691160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:35.2696460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:35.4698024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:07:35.6699697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:07:35.8696807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:07:36.0697959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:36.2700245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:07:36.4690730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:07:36.6692378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T03:07:36.8695509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:07:37.0699619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:07:37.2696666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:07:37.4698287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:07:37.6696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:07:37.8698335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:07:38.0691891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:07:38.2691804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:07:38.4692731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:07:38.6693879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:07:38.8695130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:07:39.0698397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:07:39.2691777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:07:39.4693999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T03:07:39.6695548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:39.8695784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:40.0699164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:40.2690592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:07:40.4690259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T03:07:40.6692996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:07:40.8692987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:07:41.0695385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:07:41.2698335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:07:41.4700560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:07:41.6691524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:07:41.8698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:07:42.0700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:42.2690970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:07:42.4692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:07:42.6692788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:07:42.8693571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:07:43.0695928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:07:43.2692805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:07:43.4693794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T03:07:43.6694315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:07:43.8696921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:07:44.0699822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:07:44.2690515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:07:44.4691997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:07:44.6692785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:07:44.8696795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:07:45.0698772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:07:45.2696628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:07:45.4696629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:07:45.6698865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:07:45.8700362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:07:46.0692226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:07:46.2692282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:07:46.4692173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:07:46.6698445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:07:46.8697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T03:07:47.0701399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:07:47.2695402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T03:07:47.4697311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:07:47.6699927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:07:47.8690862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:48.0695033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:07:48.2695646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T03:07:48.4696648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:07:48.6696532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:07:48.8690819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:07:49.0693920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:07:49.2694166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:07:49.4696187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:07:49.6698877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:07:49.8692052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:07:50.0692615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:07:50.2691562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:07:50.4692545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:07:50.6695374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:07:50.8696211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:07:51.0699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:07:51.2695814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:07:51.4696714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:07:51.6698378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:07:51.8697825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T03:07:52.0744920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:52.2689872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:52.4693708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:07:52.6699373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:07:52.8694962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:07:53.0698020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:07:53.2696892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:07:53.4698795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:07:53.6690504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:07:53.8691446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:07:54.0692781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:07:54.2693799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:07:54.4693453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:07:54.6694750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:07:54.8698620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:07:55.0699829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:07:55.2696970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:07:55.4698765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:07:55.6696353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:07:55.8693464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:07:56.0696301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:07:56.2691717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:07:56.4691831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:07:56.6693390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:07:56.8693119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:07:57.0695582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:07:57.2693561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:07:57.4692685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:07:57.6697958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:07:57.8698687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:07:58.0701287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:07:58.2690658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:07:58.4691072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:07:58.6693138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:07:58.8697269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:07:59.0699580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:07:59.2695818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T03:07:59.4696925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:07:59.6697721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:07:59.8699551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:08:00.0694094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:08:00.2694462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T03:08:00.4694884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:08:00.6695247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T03:08:00.8698433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:08:01.0692432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:08:01.2695635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T03:08:01.4695617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:08:01.6696536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:08:01.8699379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:08:02.0696618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:08:02.2700500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:08:02.4769356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:08:02.6698850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:08:02.8700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:08:03.0699734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:08:03.2696282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:08:03.4698022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:08:03.6699525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:08:03.8691290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:08:04.0693377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:08:04.2695363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:08:04.4695818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:04.6697991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:04.8695153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:05.0695763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:05.2694106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:05.4694273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:05.6696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:05.8699468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:08:06.0734237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:08:06.2691508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:08:06.4693434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:08:06.6695095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:06.8695207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:07.0697957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:07.2699962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:07.4691369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:07.6698525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:08:07.8699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:08:08.0700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:08.2690799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:08.4691036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:08.6693605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:08:08.8693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:08:09.0695805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:09.2692115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:08:09.4692426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:08:09.6691682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:09.8691771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:10.0694660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:08:10.2694281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:08:10.4699133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:10.6697541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:10.8698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:08:11.0699319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:08:11.2697754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:08:11.4697238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:08:11.6700064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:08:11.8692342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:08:12.0692505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:08:12.2691568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:08:12.4694196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:08:12.6695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:08:12.8700227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:13.0691646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:08:13.2698423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:13.4700774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:13.6691706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:08:13.8691371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:08:14.0693476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:14.2694929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:08:14.4695520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:08:14.6695800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:14.8699394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:15.0690823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:08:15.2701027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:08:15.4690417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:15.6692425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:15.8693032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:16.0695408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:16.2696176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:16.4695368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:16.6698294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:16.8698536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:17.0696240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:17.2693161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:17.4693363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:08:17.6695954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:17.8696229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:08:18.0696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:08:18.2693568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:08:18.4695782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:08:18.6696683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:08:18.8696461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:08:19.0699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:08:19.2696405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:19.4695855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:08:19.6694780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:19.8694348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:20.0695557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:08:20.2697338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:08:20.4697397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:08:20.6700260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:08:20.8691037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:21.0693142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:08:21.2698844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:08:21.4688518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:08:21.6693074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:08:21.8696652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:08:22.0697919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:08:22.2699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:08:22.4689230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:08:22.6692549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:08:22.8699516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:08:23.0692365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:08:23.2699484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:08:23.4697594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:08:23.6696141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:08:23.8695917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:24.0698937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:08:24.2699904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:24.4815126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:24.6693036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:08:24.8692845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:08:25.0693713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:08:25.2692617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:08:25.4692607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:08:25.6694527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:08:25.8695231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:08:26.0698220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:08:26.2698514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:08:26.4699922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:08:26.6689820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:08:26.8692416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:08:27.0693215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:08:27.2699698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:08:27.4693324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:08:27.6694156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:27.8698516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:28.0697149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:08:28.2691022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:08:28.4691557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:08:28.6693676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:28.8696195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:29.0698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:29.2694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:29.4697816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:29.6695904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:29.8697709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:30.0699580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:08:30.2701131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:08:30.4690824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:08:30.6697235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:08:30.8691871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:08:31.0699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:31.2696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:31.4697108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:31.6699243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:31.8690551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:32.0692436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:32.2693729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:32.4693023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:32.6695024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:32.8696289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:33.0697748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:33.2694361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:33.4695187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:33.6696977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:33.8698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:34.0700732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:34.2691103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:34.4691292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:34.6694014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:34.8694871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:35.0698708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:35.2696446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:35.4696982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:35.6698746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:08:35.8691522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:08:36.0692585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:08:36.2692652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:36.4694213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:08:36.6699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:08:36.8705916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:08:37.0692815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:08:37.2698113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:08:37.4700902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:08:37.6690891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:08:37.8691342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:08:38.0693495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:08:38.2699700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:08:38.4690543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:08:38.6690502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:08:38.8693512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:08:39.0695888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:08:39.2691214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:08:39.4693283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:08:39.6694591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:08:39.8694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:08:40.0696349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:08:40.2695261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:08:40.4696876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:08:40.6698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:08:40.8699817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:08:41.0692000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:08:41.2699802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:08:41.4698780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:08:41.6692310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:08:41.8692632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:42.0701733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:08:42.2691879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:42.4691324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:42.6694629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:42.8694718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:08:43.0697624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:08:43.2691184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:08:43.4692504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:43.6695299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:43.8697148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:08:44.0698743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:08:44.2698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:08:44.4698203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:44.6700033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:44.8691969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:08:45.0699348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:08:45.2696817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:45.4698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:08:45.6699350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:08:45.8696366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:46.0700708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:08:46.2690627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:08:46.4692319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:08:46.6692071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:46.8694596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:08:47.0697480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:08:47.2694805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:08:47.4696379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:08:47.6695552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:08:47.8698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:08:48.0699834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:08:48.2701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:48.4691697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:08:48.6693015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:08:48.8693981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:08:49.0693974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:08:49.2691365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:08:49.4692475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:08:49.6691576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:08:49.8694529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:50.0695806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:08:50.2696732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:08:50.4698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T03:08:50.6700201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T03:08:50.8691945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:08:51.0691301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:08:51.2699433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:08:51.4700982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:08:51.6692604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T03:08:51.8691187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T03:08:52.0694418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:08:52.2694738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:08:52.4696451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:52.6697919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:08:52.8691102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:08:53.0692217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:53.2701291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:08:53.4689886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:08:53.6693209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:08:53.8693933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:08:54.0695952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:08:54.2695596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:08:54.4696576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:08:54.6696368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:08:54.8699871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:08:55.0692017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:08:55.2699379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:08:55.4700149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:08:55.6691122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:08:55.8698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:08:56.0698858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:08:56.2700632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:08:56.4695576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:08:56.6695459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:08:56.8696094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:08:57.0698813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:08:57.2698801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:08:57.4700840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:08:57.6691208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:08:57.8692234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:08:58.0691709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:08:58.2695033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:08:58.4696645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:08:58.6692265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:08:58.8692319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:08:59.0695732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T03:08:59.2693007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:08:59.4693490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:08:59.6695835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:08:59.8695699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:09:00.0697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T03:09:00.2698671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:09:00.4691771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:09:00.6694803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:09:00.8698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:09:01.0698401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:09:01.2697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:09:01.4698391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:09:01.6699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:09:01.8700786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:09:02.0692765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:09:02.2691220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:09:02.4691155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:09:02.6694452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:09:02.8693583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:09:03.0696408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:09:03.2692618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:09:03.4693218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:09:03.6697950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:09:03.8695672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:09:04.0695114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:09:04.2696387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:09:04.4697377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:09:04.6699350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:09:04.8691322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:09:05.0691593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:09:05.2698497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:09:05.4700183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:09:05.6690960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:09:05.8697987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:06.0698429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:06.2699688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:06.4691221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:09:06.6697798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:06.8698523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:07.0699999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:07.2696846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:09:07.4698195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:09:07.6694822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:09:07.8696407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:09:08.0695747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:09:08.2692543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:09:08.4693982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:09:08.6695571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:09:08.8696913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:09:09.0697753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:09:09.2694621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:09:09.4695464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:09:09.6697822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:09:09.8697347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:09:10.0699747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:09:10.2690221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:09:10.4689982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:09:10.6691884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:09:10.8693599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:09:11.0695001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T03:09:11.2692951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:09:11.4768550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T03:09:11.6694556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T03:09:11.8698892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T03:09:12.0701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:09:12.2691086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T03:09:12.4691289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:09:12.6694081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:09:12.8694927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:09:13.0695481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:09:13.2690999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:09:13.4692494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:09:13.6693787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:09:13.8695344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:09:14.0697740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:09:14.2693927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:09:14.4698254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:09:14.6698558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:09:14.8698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:09:15.0697962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:09:15.2695181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:09:15.4696215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:09:15.6696257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:09:15.8692318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:09:16.0699387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:09:16.2699778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:09:16.4689987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:09:16.6691438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:09:16.8691744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:09:17.0694620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:09:17.2691538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:09:17.4692669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:09:17.6693596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:09:17.8700278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:09:18.0692129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:09:18.2691891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:09:18.4693671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:09:18.6694563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:09:18.8695918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:09:19.0695993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:09:19.2693432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:09:19.4695357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T03:09:19.6694315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:09:19.8698179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:09:20.0701496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:09:20.2692318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:09:20.4692644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:09:20.6694502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:09:20.8694279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:09:21.0696845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:09:21.2693902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:09:21.4694540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:09:21.6695210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:09:21.8697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:09:22.0698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:09:22.2700278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:09:22.4792254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:09:22.6692663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:09:22.8692192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:09:23.0694928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:09:23.2696276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:09:23.4692415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:09:23.6692508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:09:23.8696614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:09:24.0700071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:09:24.2700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:09:24.4790777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:09:24.6691937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:09:24.8692211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:09:25.0694612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:09:25.2691999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:09:25.4697723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:09:25.6693055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:09:25.8700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:09:26.0792451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:09:26.2792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:09:26.4692393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:09:26.6696323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:09:26.8693535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:09:27.0696248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:09:27.2693303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:09:27.4693866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:09:27.6695696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:09:27.8693127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:09:28.0692586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:09:28.2694979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:09:28.4694921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:09:28.6697784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:09:28.8698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:09:29.0697973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:09:29.2696420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:09:29.4698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:09:29.6698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:09:29.8693033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:30.0695640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:30.2696277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:30.4791180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:30.6693318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:30.8692824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:31.0694623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:31.2693419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:09:31.4699909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:09:31.6790114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:09:31.8692625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:09:32.0693615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:09:32.2694294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:09:32.4694453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:09:32.6697174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:09:32.8698722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:09:33.0700339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:09:33.2792026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:09:33.4696036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:09:33.6695668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:09:33.8696581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:09:34.0698499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:09:34.2698389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:09:34.4700424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:09:34.6692981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:09:34.8697303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:09:35.0700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:09:35.2696418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:09:35.4696037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:09:35.6700638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:09:35.8791262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:09:36.0800372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:09:36.2694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:09:36.4695594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:09:36.6696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:09:36.8698281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:09:37.0701102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:09:37.2696432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:09:37.4696795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:09:37.6698556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:09:37.8790980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:09:38.0693699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:09:38.2793904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:09:38.4695590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:09:38.6695756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:09:38.8697822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:09:39.0699936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:09:39.2698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:09:39.4698266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:09:39.6698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:09:39.8800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:09:40.0792786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:09:40.2791566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:09:40.4793960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:09:40.6695510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:09:40.8696140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:09:41.0698644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:09:41.2695658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:09:41.4694519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:09:41.6696686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:09:41.8696853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:09:42.0699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:09:42.2701008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:09:42.4800848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:09:42.6792449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:09:42.8795315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:09:43.0700789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:09:43.2698206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:09:43.4697703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:09:43.6700524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:09:43.8792457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:09:44.0789577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:09:44.2791513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:09:44.4792642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:09:44.6695050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:09:44.8697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:09:45.0700581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:09:45.2695771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:09:45.4696831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:09:45.6697311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:09:45.8699673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:09:46.0791778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:09:46.2791676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:09:46.4793475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:09:46.6695423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:09:46.8695340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:09:47.0697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:09:47.2694962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:09:47.4695803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:09:47.6790285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:09:47.8792675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:09:48.0695294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:09:48.2794093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:09:48.4794131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:09:48.6795307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:09:48.8699501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:09:49.0701510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:09:49.2697186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:09:49.4698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:09:49.6799880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:09:49.8792314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:50.0792613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:50.2796622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:50.4748645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:50.6699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:09:50.8696257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:09:51.0794555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:09:51.2791385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:09:51.4793080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:09:51.6697231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:09:51.8699104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:09:52.0700072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:09:52.2700944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:09:52.4697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:09:52.6698619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:09:52.8793293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:09:53.0695419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:09:53.2793975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:09:53.4795441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:09:53.6796700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:09:53.8697857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:09:54.0699197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:09:54.2699458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:09:54.4790056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:09:54.6792290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:09:54.8793182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:09:55.0794891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:09:55.2791323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:09:55.4792740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:09:55.6795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:09:55.8792242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:09:56.0794387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:09:56.2793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:56.4794640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:09:56.6697356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:09:56.8697340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:09:57.0700110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:09:57.2796112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:09:57.4797135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:09:57.6698215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:09:57.8699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:09:58.0799333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:09:58.2698587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:09:58.4699657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:09:58.6800690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:09:58.8696824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:09:59.0699716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:09:59.2697506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:09:59.4697401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:09:59.6800099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:09:59.8791075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:10:00.0793310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:10:00.2793124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:10:00.4793896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:10:00.6697176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:10:00.8790452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:10:01.0793956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:10:01.2732194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:10:01.4792049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:10:01.6793698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:10:01.8795252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:10:02.0789620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:10:02.2792335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:10:02.4792544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:10:02.6794747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:10:02.8797605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:10:03.0697534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:10:03.2852217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:10:03.4697606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:10:03.6798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:10:03.8699370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:10:04.0701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:04.2791625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:04.4792268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:04.6796660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:04.8797294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:05.0699258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:05.2796732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:05.4699122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:05.6697937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:05.8700710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:06.0792304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:10:06.2792801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:10:06.4793063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:10:06.6795192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:10:06.8795681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:10:07.0797150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:10:07.2791320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:07.4793907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:07.6795250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:07.8796433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:08.0698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:08.2797819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:08.4701039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:08.6700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:08.8791489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:09.0792665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:09.2699583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:09.4800056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:10:09.6792409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:09.8791125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:10.0793858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:10:10.2798025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:10:10.4746311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:10:10.6791758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:10.8791005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:11.0700675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:11.2796629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:11.4796727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:11.6797455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:10:11.8799702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:10:12.0791694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:10:12.2793465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:10:12.4793403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:10:12.6795077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:10:12.8795818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:13.0798546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:13.2793527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:13.4795240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:13.6796401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:13.8794891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:14.0796670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:14.2793165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:14.4793953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:14.6796195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:10:14.8798141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:15.0700274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:15.2796875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:10:15.4796297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:15.6791985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:15.8792727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:10:16.0796201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:10:16.2794912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:10:16.4796613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:10:16.6799156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:10:16.8800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:17.0791625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:17.2797811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:17.4728235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:17.6800471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:17.8794722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:18.0794883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:18.2795128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:18.4797353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:18.6799374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:10:18.8799188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:10:19.0792586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:10:19.2701140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:10:19.4794373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:10:19.6795556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:10:19.8766807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:10:20.0799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:10:20.2801016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:10:20.4790741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:20.6792673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:10:20.8792833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:10:21.0795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:10:21.2791076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:10:21.4791207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:10:21.6792394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:10:21.8792569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:10:22.0801322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:10:22.2794030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:10:22.4795503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:10:22.6797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:22.8793492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:23.0795188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:10:23.2792536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:10:23.4793453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:10:23.6795140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:10:23.8794683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:10:24.0796267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:10:24.2797763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:10:24.4797809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:10:24.6800038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:10:24.8797104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:10:25.0794715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:10:25.2796006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:10:25.4795775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:10:25.6793076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:10:25.8794291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:26.0794290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:26.2796668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:26.4797228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:26.6795900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:26.8795590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:27.0797113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:27.2793187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:27.4842432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:27.6796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:27.8797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:10:28.0800621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:10:28.2795975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:10:28.4795535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:10:28.6797198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:10:28.8799098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:10:29.0801154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:10:29.2797052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:10:29.4798021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:10:29.6798044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:29.8800336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:10:30.0791829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:30.2792279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:30.4792756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:30.6797638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:30.8799577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:31.0791439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:31.2799001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:31.4801439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:31.6791889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:31.8793008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:32.0801200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:32.2794379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:32.4795411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:32.6797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:32.8793658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:33.0794459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:10:33.2789907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:10:33.4791413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:10:33.6793924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:10:33.8795072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:10:34.0800096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:10:34.2800721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:34.4829516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:34.6791848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:34.8794295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:10:35.0795805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:35.2792613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:35.4793597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:35.6794487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:35.8798758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:36.0799936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:36.2801231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:36.4790884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:10:36.6792896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:36.8792599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:37.0796021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:10:37.2792568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:10:37.4792982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:10:37.6793769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:10:37.8796006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:10:38.0797453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:10:38.2799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:10:38.4798322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:10:38.6789968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:10:38.8790604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:10:39.0793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:10:39.2792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:10:39.4791515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:10:39.6794868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:10:39.8796002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:10:40.0796502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:10:40.2797686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:10:40.4790846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:10:40.6791794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:10:40.8791306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:10:41.0794519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:10:41.2791911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:10:41.4793194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:10:41.6793783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:41.8796460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:10:42.0799852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:10:42.2799621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:42.4789583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:42.6790570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:10:42.8800179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:10:43.0791814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:10:43.2797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:10:43.4795913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:10:43.6797497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:10:43.8798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:10:44.0799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:10:44.2792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:44.4791940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:10:44.6792116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:10:44.8792841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:10:45.0792421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:10:45.2794126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:10:45.4795473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:10:45.6797005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:10:45.8797852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:46.0799287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:10:46.2800080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:10:46.4789279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:10:46.6793495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:10:46.8795348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:10:47.0796811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:10:47.2792221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:10:47.4797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:10:47.6799496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:10:47.8800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:10:48.0794230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:10:48.2792683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:10:48.4793428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:10:48.6794175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:10:48.8793507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:10:49.0797336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:10:49.2792567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:10:49.4794527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:10:49.6797291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:10:49.8794651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:10:50.0796574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:10:50.2793888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:10:50.4795314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:10:50.6796811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:10:50.8798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:51.0798994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:51.2790329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:51.4867379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:51.6793762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:10:51.8793398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:10:52.0797032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:10:52.2725300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:10:52.4797167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:10:52.6793982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:10:52.8795976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:10:53.0799256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:10:53.2795186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:10:53.4795961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:10:53.6795621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:10:53.8801353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:10:54.0799312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:54.2799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:54.4789410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:54.6791837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:54.8793327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:55.0794017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:55.2796633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:55.4798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:55.6799946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:55.8790505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:56.0792807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:56.2792938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:56.4794290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:56.6795957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:56.8797996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:57.0799979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:57.2727509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:10:57.4797747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:10:57.6800393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:10:57.8792358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:10:58.0792409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:10:58.2797976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:10:58.4798037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:10:58.6799995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:10:58.8792418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:10:59.0793002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:10:59.2798820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:10:59.4796701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:10:59.6797752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:10:59.8800012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:00.0801607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:00.2790539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:00.4792950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:00.6799110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:00.8798999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:01.0792313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:11:01.2792628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:11:01.4835630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:11:01.6795726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:11:01.8792364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:11:02.0796540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:11:02.2796824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:11:02.4793599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:11:02.6797463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:11:02.8798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:11:03.0799426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:11:03.2796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:11:03.4797463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:11:03.6798342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:11:03.8800435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:11:04.0792099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:04.2792263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:11:04.4792959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:04.6793268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:04.8795039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:11:05.0797540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:11:05.2793584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:11:05.4792846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:11:05.6795717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:11:05.8797174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:11:06.0798132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:11:06.2798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:11:06.4801010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:11:06.6792448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:11:06.8792134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:11:07.0794265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:11:07.2798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:11:07.4801055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:11:07.6791305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:11:07.8791180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:11:08.0792808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:11:08.2795021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:11:08.4796438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:11:08.6795872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:08.8797342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:11:09.0793835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:09.2793461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:11:09.4795572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:11:09.6800541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:11:09.8796881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:11:10.0798540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:11:10.2726685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:11:10.4800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:10.6792335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:10.8793142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:11.0793547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:11.2796433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:11.4797556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:11.6790524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:11.8792526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:12.0793604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:12.2795154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:12.4797561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:11:12.6796805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:11:12.8797572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:11:13.0800740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:11:13.2793961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:13.4795584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:13.6796132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:13.8797278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:11:14.0799137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:11:14.2799035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:11:14.4799637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:11:14.6791716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:11:14.8791862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:11:15.0794072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:11:15.2795867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:15.4797682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:11:15.6795488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:15.8799785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:16.0795932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:11:16.2796768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:11:16.4797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:11:16.6800823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:11:16.8792472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:11:17.0791843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:11:17.2798805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:11:17.4800433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:11:17.6792369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:11:17.8793514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:11:18.0795300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:11:18.2796649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:18.4797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:18.6798264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:18.8792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:19.0795070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:19.2790881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:19.4791834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:19.6793194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:19.8793254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:20.0796403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:20.2795919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:20.4798514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:20.6798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:20.8791858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:21.0791477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:21.2799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:21.4789847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:21.6791742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:11:21.8791855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:11:22.0795378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:22.2791556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:22.4792684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:22.6713208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:22.8796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:23.0798854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:23.2795513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:11:23.4793819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:11:23.6796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:11:23.8794684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:11:24.0801236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:11:24.2792378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:11:24.4791218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:11:24.6798878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:11:24.8798512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:11:25.0791218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:11:25.2793263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:11:25.4759842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:11:25.6797692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:25.8797731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:11:26.0794459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:26.2793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:11:26.4795656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:11:26.6792937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:11:26.8799202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:11:27.0799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:11:27.2796165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:11:27.4796238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:11:27.6796817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:11:27.8798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:11:28.0799735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:11:28.2790535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:11:28.4791443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:11:28.6793886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:11:28.8795920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:11:29.0797533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:29.2795586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:29.4796739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:11:29.6796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:11:29.8794379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T03:11:30.0792215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:11:30.2791881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:11:30.4792965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:11:30.6797776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:11:30.8800632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:11:31.0791777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:11:31.2795005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:11:31.4790316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:11:31.6798900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:11:31.8800383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:32.0791592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:11:32.2792236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:11:32.4792622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:11:32.6794750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:11:32.8795662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:33.0796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:33.2793719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:11:33.4716606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:11:33.6815293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:11:33.8797321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:11:34.0799243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:11:34.2800039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:11:34.4792055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:11:34.6792493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:11:34.8793890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:11:35.0795956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:11:35.2790942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:11:35.4791528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:11:35.6794015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:11:35.8794734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:11:36.0797124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:11:36.2796917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:11:36.4798597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:11:36.6799209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:11:36.8791468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:11:37.0792216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:11:37.2798280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:11:37.4801282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:11:37.6791759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:11:37.8793120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:11:38.0799513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:38.2800435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:38.4790411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:11:38.6792383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:11:38.8791719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:11:39.0793948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:11:39.2790564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:11:39.4791961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:11:39.6795570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:11:39.8796411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:11:40.0798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:11:40.2797615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:11:40.4799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:11:40.6795104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:11:40.8799046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:11:41.0800640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:41.2796206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:41.4796696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:41.6792144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:41.8791989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:11:42.0796583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:42.2795978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:42.4797703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:11:42.6791995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:11:42.8792564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:43.0795106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:43.2791647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:11:43.4792555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:11:43.6793448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:11:43.8795370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:11:44.0797568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:11:44.2797765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:11:44.4798032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:11:44.6799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:11:44.8800851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:11:45.0792030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:11:45.2797456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:11:45.4796486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:11:45.6797751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:11:45.8797519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:11:46.0791975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:11:46.2796854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:11:46.4797409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:11:46.6799888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:11:46.8791165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:11:47.0792669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:11:47.2789029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:11:47.4792405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:11:47.6794355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:11:47.8794557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:11:48.0797334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T03:11:48.2797753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:48.4837765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:11:48.6800039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:11:48.8790644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:11:49.0791503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:11:49.2794477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:11:49.4794105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:11:49.6791931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:11:49.8793891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:11:50.0794647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:11:50.2796281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:11:50.4789918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:11:50.6791148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:11:50.8792409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:11:51.0796755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:11:51.2792274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:51.4794036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:51.6796486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:51.8796361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:52.0797565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:52.2801786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:52.4791894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:52.6791741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:52.8794754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:53.0793441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:53.2793287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T03:11:53.4793347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:11:53.6796069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T03:11:53.8798334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T03:11:54.0795608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T03:11:54.2797603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T03:11:54.4795643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:11:54.6799825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:11:54.8800634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:11:55.0792544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:11:55.2791215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:11:55.4793610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:11:55.6794559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:11:55.8793522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:11:56.0796568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:11:56.2793463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:11:56.4793539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:11:56.6795357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:11:56.8796727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:11:57.0798753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:11:57.2794133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:11:57.4796169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:11:57.6799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:11:57.8759086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:11:58.0793000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:11:58.2790547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:11:58.4794734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T03:11:58.6795672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:11:58.8796884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:11:59.0798774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:11:59.2794274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:11:59.4794676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T03:11:59.6795359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:11:59.8796795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:12:00.0797880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:12:00.2796621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T03:12:00.4797856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:12:00.6792843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:12:00.8796830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:12:01.0798035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:12:01.2793086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:12:01.4793797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T03:12:01.6797999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:12:01.8798318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:12:02.0800518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:12:02.2789289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:12:02.4791292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:12:02.6793308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T03:12:02.8793797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:12:03.0796059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:12:03.2792717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T03:12:03.4793470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T03:12:03.6794350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T03:12:03.8796048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:12:04.0798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:12:04.2797878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:12:04.4799260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T03:12:04.6791145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T03:12:04.8792953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T03:12:05.0795010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T03:12:05.2789483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T03:12:05.4792001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T03:12:05.6792221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T03:12:05.8792749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T03:12:06.0796563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T03:12:06.2796136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:12:06.4792033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T03:12:06.6793764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:12:06.8795897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:12:07.0797943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T03:12:07.2793947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T03:12:07.4794945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:12:07.6796989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:12:07.8794519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T03:12:08.0796805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:12:08.2793286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T03:12:08.4794627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T03:12:08.6797002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T03:12:08.8796797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T03:12:09.0800103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T03:12:09.2796825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T03:12:09.4797241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T03:12:09.6799182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T03:12:09.8800460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T03:12:10.0792805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T03:12:10.2793116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:12:10.4792634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:12:10.6799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:12:10.8797626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T03:12:11.0794765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T03:12:11.2791329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T03:12:11.4792656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T03:12:11.6797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T03:12:11.8792961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T03:12:12.0795844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T03:12:12.2794212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T03:12:12.4791742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T03:12:12.6793163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:12:12.8794825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T03:12:13.0794424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:12:13.2791462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T03:12:13.4792267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T03:12:13.6793403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T03:12:13.8791482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T03:12:14.0792771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T03:12:14.2793157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T03:12:14.4794372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:12:14.6795127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T03:12:14.8797659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T03:12:15.0799409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:12:15.2794296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:12:15.4797122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:12:15.6798684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:12:15.8799148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:12:16.0791371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:12:16.2790646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:12:16.4797406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:12:16.6794726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T03:12:16.8795444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T03:12:17.0797775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:12:17.2794096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T03:12:17.4794524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T03:12:17.6789795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T03:12:17.8792434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T03:12:18.0798166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:12:18.2796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:12:18.4800920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T03:12:18.6791220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T03:12:18.8792573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T03:12:19.0791496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T03:12:19.2796166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T03:12:19.4798829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T03:12:19.6797305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T03:12:19.8799453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:12:20.0800140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T03:12:20.2791653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T03:12:20.4791677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T03:12:20.6792874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T03:12:20.8793420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:12:21.0796503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:12:21.2793152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:12:21.4794427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:12:21.6795103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:12:21.8796121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T03:12:22.0798821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:12:22.2798660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:12:22.4801623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:12:22.6790353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:12:22.8793751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:12:23.0794155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:12:23.2791942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T03:12:23.4792100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:12:23.6793356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:12:23.8800858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:12:24.0792790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:12:24.2794927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:12:24.4797178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:12:24.6799310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:12:24.8798501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:12:25.0798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:12:25.2796982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:12:25.4797418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:12:25.6790714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:12:25.8794206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:12:26.0794445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:12:26.2796309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:12:26.4793783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:12:26.6797448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:12:26.8793968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:12:27.0797324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:12:27.2721975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:12:27.4791983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:12:27.6794755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:12:27.8796231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:12:28.0797914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:12:28.2789435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:12:28.4793144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T03:12:28.6793849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:12:28.8795288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T03:12:29.0795440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T03:12:29.2793024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:12:29.4794669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:12:29.6796177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:12:29.8797328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:12:30.0797587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:12:30.2796815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:12:30.4800494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:12:30.6789954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:12:30.8791687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:12:31.0794642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:12:31.2800965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:12:31.4791790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:12:31.6792958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:12:31.8794388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:12:32.0793261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:12:32.2794883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:12:32.4797562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:12:32.6797127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:12:32.8798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:12:33.0792432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:12:33.2795442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:12:33.4797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:12:33.6799752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:12:33.8791289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:12:34.0792602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:12:34.2793525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:12:34.4793548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:12:34.6795300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:12:34.8792776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:12:35.0798898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:12:35.2795555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:12:35.4796854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:12:35.6796034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:12:35.8795819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:12:36.0798130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:36.2796698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:36.4798392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:36.6790326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:36.8762360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:37.0794171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:37.2799707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:37.4788896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:37.6796170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:37.8792591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:12:38.0794609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:12:38.2792925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:38.4794310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:12:38.6793064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:12:38.8793375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:12:39.0794883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:12:39.2791343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:12:39.4791781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:12:39.6793208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:12:39.8792214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:12:40.0795109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:12:40.2793277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:12:40.4794686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:12:40.6796734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:12:40.8797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:12:41.0798751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:12:41.2794464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:12:41.4795711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:12:41.6796951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:12:41.8793448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:12:42.0796440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:12:42.2796340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:12:42.4800676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:12:42.6792229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:12:42.8792626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:12:43.0794097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:12:43.2799833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:12:43.4792069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:12:43.6790966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:12:43.8792452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:12:44.0796198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:12:44.2796355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:12:44.4797343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:12:44.6799171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:12:44.8799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:12:45.0791913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:12:45.2797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:12:45.4798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:12:45.6797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:12:45.8798173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:12:46.0800824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:12:46.2791471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:12:46.4791840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:12:46.6793619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:12:46.8799525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:12:47.0792346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:12:47.2797936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:12:47.4799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:12:47.6792946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:12:47.8796278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:12:48.0799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:12:48.2799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:12:48.4789229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:12:48.6791368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:12:48.8793569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:12:49.0794991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:12:49.2791883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:12:49.4791509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:12:49.6797155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:12:49.8798546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:12:50.0790697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:12:50.2793086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:12:50.4792436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:12:50.6795400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:12:50.8796105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:12:51.0797774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:12:51.2795085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:12:51.4789652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:12:51.6792856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:12:51.8796594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:12:52.0799406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:12:52.2799650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:12:52.4800193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:12:52.6793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:12:52.8795220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:12:53.0794898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:12:53.2792473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:12:53.4792168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:12:53.6792970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:12:53.8793837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:12:54.0795256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:12:54.2796025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:12:54.4795263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:12:54.6796520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:12:54.8793821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:12:55.0796657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:12:55.2794891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:12:55.4796154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:12:55.6795904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:12:55.8799750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:12:56.0800186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:12:56.2790254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:12:56.4793403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:12:56.6797553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:12:56.8799122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:12:57.0790717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:12:57.2797618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:12:57.4800238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:12:57.6791034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:12:57.8792875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:12:58.0800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:12:58.2801013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:12:58.4790168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:12:58.6793143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:12:58.8794143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:12:59.0796638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:12:59.2792423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:12:59.4792482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:12:59.6794682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:12:59.8798355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:13:00.0799584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:13:00.2830799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:13:00.4791638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:13:00.6791309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:13:00.8792650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:13:01.0793614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:13:01.2790966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:13:01.4792405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:13:01.6792893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:13:01.8793863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:13:02.0797083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:13:02.2796500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:13:02.4796493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:02.6798954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:13:02.8800887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:03.0791410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:13:03.2797039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:03.4799986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:03.6796831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:03.8798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:04.0798697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:13:04.2800810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:13:04.4789408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:04.6792055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:13:04.8794399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:13:05.0794738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:13:05.2793228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:13:05.4799563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:13:05.6791916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:13:05.8795462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:13:06.0798223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:13:06.2797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:13:06.4800446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:13:06.6791779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:13:06.8792686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:13:07.0794715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:13:07.2796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:13:07.4798280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:13:07.6799812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:13:07.8800766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:13:08.0792243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:13:08.2792127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:13:08.4796817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:13:08.6798545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:13:08.8800238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:13:09.0791769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:13:09.2798461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:13:09.4800623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:13:09.6743409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:13:09.8791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:13:10.0793117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:13:10.2794161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:13:10.4795584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:13:10.6796108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:13:10.8798283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:13:11.0800077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:13:11.2796774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:13:11.4796373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:13:11.6796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:13:11.8800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:13:12.0791993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:13:12.2791156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:13:12.4799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:13:12.6800103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:13:12.8866202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:13:13.0799938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:13:13.2797057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:13:13.4796060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:13:13.6798025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:13:13.8800407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:13:14.0788909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:13:14.2791488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:13:14.4793536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:14.6795045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:14.8795180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:13:15.0796371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:13:15.2794347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:13:15.4793758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:13:15.6796455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:13:15.8794684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:13:16.0796468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:13:16.2796526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:13:16.4795449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:13:16.6794925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:13:16.8796233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:13:17.0798464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:13:17.2795872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:13:17.4798704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:13:17.6799105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:13:17.8789719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:13:18.0794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:13:18.2796041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:13:18.4794586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:13:18.6796230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:13:18.8797873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:13:19.0796223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:13:19.2792092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:13:19.4793381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:13:19.6794316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:13:19.8796258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:13:20.0798196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:13:20.2749210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:13:20.4789570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:13:20.6791071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:13:20.8791591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:13:21.0794337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:13:21.2798025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:21.4800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:13:21.6790604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:13:21.8799263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:13:22.0800448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:13:22.2796404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:13:22.4798308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:13:22.6799362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:13:22.8790405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:13:23.0790628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:13:23.2795863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:13:23.4797385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:13:23.6792828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:13:23.8792786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:13:24.0796396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:13:24.2854164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:13:24.4791858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:13:24.6793824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:13:24.8795012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:13:25.0796462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:13:25.2792210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:13:25.4792639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:25.6793239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:13:25.8796793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:13:26.0799008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:13:26.2799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:13:26.4789573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:26.6795859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:13:26.8798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:13:27.0800924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:13:27.2794385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:27.4796059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:27.6799018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:13:27.8790001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:28.0791701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:13:28.2792320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:13:28.4792632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:13:28.6795608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:13:28.8796181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:13:29.0795413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:13:29.2791460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:13:29.4793720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:13:29.6793283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:13:29.8795956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:13:30.0797038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:13:30.2798017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:13:30.4799262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:13:30.6797689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:13:30.8790529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:13:31.0791904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:13:31.2796718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:13:31.4797022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:13:31.6799897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:31.8790179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:13:32.0798854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:13:32.2790112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:32.4792253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:13:32.6797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:32.8798556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:33.0789851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:33.2795590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:33.4796164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:33.6800052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:33.8798194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:34.0791219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:34.2795444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:34.4796406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:34.6799039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:34.8795030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:35.0799325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:13:35.2793948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:13:35.4795661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:35.6795063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:35.8798330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:13:36.0799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:13:36.2789873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:13:36.4795912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:13:36.6796001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:13:36.8798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:13:37.0800905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:13:37.2793474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:13:37.4795271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:13:37.6797051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:13:37.8797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:13:38.0799191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:13:38.2794436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:13:38.4795387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:13:38.6795753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:13:38.8798572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:13:39.0792176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:39.2796799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:13:39.4798038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:13:39.6800257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:13:39.8791625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:13:40.0792361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:13:40.2796262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:13:40.4798017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:13:40.6800346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:13:40.8791255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:13:41.0797646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:13:41.2791791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:13:41.4792206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:13:41.6796566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:13:41.8793418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:13:42.0795482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:13:42.2793380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:13:42.4796895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:13:42.6797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:13:42.8799344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:13:43.0800563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:43.2794701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:13:43.4797749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:13:43.6798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:13:43.8794612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:13:44.0797985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:13:44.2799882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:13:44.4791599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:13:44.6792876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:13:44.8794088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:45.0794566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:45.2790031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:45.4791670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:13:45.6796181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:13:45.8794033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:13:46.0794217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:13:46.2797510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:13:46.4795928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:13:46.6799050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:13:46.8799211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:13:47.0789459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:13:47.2791294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:13:47.4798826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:13:47.6799380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:13:47.8790088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:13:48.0792847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:48.2793162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:48.4794274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:13:48.6794158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:13:48.8797050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:13:49.0797070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:13:49.2788836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:13:49.4853296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:13:49.6795550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:13:49.8797505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:13:50.0798152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:13:50.2800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:13:50.4792336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:13:50.6795479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:13:50.8796470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:13:51.0796723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:13:51.2798162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:13:51.4792300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:13:51.6794290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:13:51.8796856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:13:52.0797404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:13:52.2795638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:13:52.4797440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:13:52.6798473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:13:52.8798757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:13:53.0793612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:13:53.2794077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:13:53.4789248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:13:53.6797935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:13:53.8790363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:13:54.0791141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:13:54.2791114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:13:54.4793951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:13:54.6796931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:54.8797533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:13:55.0792246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:13:55.2792883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:13:55.4798117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:13:55.6798367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:13:55.8790200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:13:56.0792613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:13:56.2792398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:13:56.4792850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:13:56.6795419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:13:56.8795258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:13:57.0797679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:13:57.2798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:13:57.4793213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:13:57.6795237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:13:57.8798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:13:58.0800865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:13:58.2790774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:13:58.4813792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:13:58.6792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:13:58.8795120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:13:59.0795171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:13:59.2796576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:13:59.4793657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:13:59.6793421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:13:59.8794799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:14:00.0796263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:14:00.2797382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:14:00.4797838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:14:00.6789721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:14:00.8791632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:14:01.0758414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:14:01.2790453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:14:01.4795972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:14:01.6798283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:14:01.8798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:14:02.0789943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:14:02.2790875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:02.4790626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:02.6789851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:02.8792151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:03.0792630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:03.2793888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:03.4800477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:03.6790545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:03.8798455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:04.0790151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:04.2792392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:04.4793685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:04.6793175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:14:04.8794544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:05.0796274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:05.2791836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:14:05.4799328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:14:05.6789152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:14:05.8791515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:14:06.0789927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:14:06.2791805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:14:06.4793961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:14:06.6795509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:14:06.8796634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:14:07.0798279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:14:07.2798665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:14:07.4793506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:14:07.6794924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:14:07.8796692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:14:08.0797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:14:08.2793724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:14:08.4793741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:14:08.6794272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:14:08.8796076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:14:09.0797055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:14:09.2790975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:14:09.4799539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:14:09.6794075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:14:09.8794110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:14:10.0794905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:14:10.2793020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:14:10.4796744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:14:10.6794310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:14:10.8792668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:14:11.0793711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:14:11.2794503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:14:11.4800550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:14:11.6790112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:14:11.8791147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:14:12.0792127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:12.2794192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:12.4795544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:12.6797078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:14:12.8794261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:14:13.0795584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:14:13.2799789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:14:13.4795098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:14:13.6795497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:14:13.8791475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:14:14.0793282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:14:14.2794014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:14:14.4795511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:14:14.6795902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:14:14.8796441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:14:15.0799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:14:15.2788437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:14:15.4793295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:14:15.6793717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:14:15.8794896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:14:16.0795311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:14:16.2798542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:14:16.4798687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:14:16.6794711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:14:16.8789390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:14:17.0791229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:14:17.2791144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:14:17.4796075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:14:17.6796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:14:17.8797578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:14:18.0799511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:14:18.2796831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:14:18.4795071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:14:18.6795853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:14:18.8870655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:14:19.0793334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:14:19.2793445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:14:19.4791035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:14:19.6798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:14:19.8790121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:14:20.0789985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:14:20.2792089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:14:20.4795090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:14:20.6795018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:14:20.8796630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:14:21.0798425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:21.2798748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:21.4794147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:21.6795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:21.8792890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:14:22.0794861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:14:22.2797470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:14:22.4798459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:14:22.6789830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:14:22.8791396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:14:23.0791771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:14:23.2796132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:14:23.4794732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:14:23.6797577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:14:23.8794536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:14:24.0792193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:14:24.2792943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:14:24.4794839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:14:24.6796020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:14:24.8797977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:14:25.0799198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:14:25.2791091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:14:25.4796346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:14:25.6797714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:14:25.8797382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:14:26.0799426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:14:26.2791411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:14:26.4791317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:14:26.6792093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:14:26.8792325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:14:27.0795429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:14:27.2832562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:14:27.4792030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:14:27.6792311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:14:27.8794057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:14:28.0794589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:14:28.2795663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:14:28.4796126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:14:28.6798642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:14:28.8800544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:14:29.0790183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:14:29.2791017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:14:29.4847445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:14:29.6796547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:14:29.8799554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:14:30.0791882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:14:30.2798600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:14:30.4800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:14:30.6798567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:14:30.8796765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:14:31.0800091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:14:31.2789812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:14:31.4793006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:14:31.6795501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:14:31.8799854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:32.0790205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:14:32.2791914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:14:32.4792516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:14:32.6793235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:14:32.8795586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:14:33.0797234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:14:33.2800452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:14:33.4792860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:14:33.6794467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:14:33.8790622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:14:34.0794011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:14:34.2796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:34.4797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:14:34.6799672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:14:34.8791507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:14:35.0794211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:14:35.2795528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:14:35.4799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:14:35.6794455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:14:35.8795273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:14:36.0797409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:14:36.2799457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:14:36.4789395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:14:36.6790743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:14:36.8792314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:14:37.0796422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:14:37.2797816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:14:37.4800899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:14:37.6792859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:14:37.8791999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:14:38.0791125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:14:38.2791003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:14:38.4818727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:14:38.6793992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:14:38.8832203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:14:39.0795469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:14:39.2797873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:14:39.4793120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:14:39.6794669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:14:39.8796171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:14:40.0796586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:14:40.2797407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:14:40.4799510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:14:40.6790646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:14:40.8791880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:14:41.0792370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:14:41.2793281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:14:41.4798972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:14:41.6799284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:14:41.8790725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:14:42.0792326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:14:42.2792351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:14:42.4793566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:14:42.6795993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:14:42.8797235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:14:43.0797713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:14:43.2798865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:14:43.4796395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:14:43.6794290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:14:43.8793922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:14:44.0796168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:14:44.2796492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:14:44.4796683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:14:44.6798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:14:44.8793329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:14:45.0798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:14:45.2793236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:14:45.4789538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:14:45.6800600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:45.8790973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:14:46.0798606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:14:46.2800687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:14:46.4790189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:14:46.6797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:14:46.8799149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:14:47.0790634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:14:47.2790518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:14:47.4794190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:14:47.6796788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:14:47.8795112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:14:48.0794416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:14:48.2796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:14:48.4843088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:14:48.6792699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:14:48.8790668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:14:49.0791400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:14:49.2793641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:14:49.4799150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:14:49.6798635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:14:49.8799348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:50.0790242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:50.2794090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:50.4795350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:50.6797227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:50.8797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:51.0790717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:51.2795770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:51.4789943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:51.6792252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:51.8793286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:52.0860002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:52.2795437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:52.4796367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:52.6797216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:52.8799440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:53.0789795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:53.2792124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:53.4796103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:53.6797861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:53.8799498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:54.0790730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:54.2791484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:54.4808034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:54.6794255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:54.8795387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:55.0796898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:55.2797218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:55.4790829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:55.6793930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:55.8794478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:56.0795512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:14:56.2796902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:14:56.4794983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:14:56.6798523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:14:56.8798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:14:57.0790132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:14:57.2791460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:14:57.4795609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:14:57.6797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:14:57.8796764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:14:58.0797821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:14:58.2797895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:14:58.4798467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:14:58.6793585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:14:58.8797784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:14:59.0798503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:14:59.2790250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:14:59.4795123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:14:59.6793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:14:59.8794954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:15:00.0796704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:15:00.2796288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:15:00.4797678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:15:00.6789735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:15:00.8790192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:15:01.0798315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:15:01.2795762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:15:01.4790799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:15:01.6792686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:15:01.8791753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:15:02.0793378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:15:02.2794660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:15:02.4795473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:15:02.6799029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:15:02.8790777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:15:03.0794832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:15:03.2794367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:15:03.4801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:15:03.6792363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:15:03.8794792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:15:04.0793696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:15:04.2799095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:15:04.4798170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:15:04.6793591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:15:04.8794134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:15:05.0795286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:15:05.2794888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:15:05.4789627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:15:05.6795429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:15:05.8796262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:15:06.0797408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:15:06.2800005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:15:06.4790701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:15:06.6791026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:15:06.8792649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:15:07.0792423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:15:07.2794050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:15:07.4789766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:15:07.6792464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:15:07.8792662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:15:08.0793863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:15:08.2793325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:15:08.4797522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:15:08.6797222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:15:08.8800051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:15:09.0789793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:15:09.2791742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:15:09.4796304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:15:09.6789330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:15:09.8791204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:15:10.0792284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:15:10.2795205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:15:10.4795317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:15:10.6796060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:15:10.8789687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:15:11.0792597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:15:11.2791600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:15:11.4797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:15:11.6798633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:15:11.8790831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:15:12.0792591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:15:12.2793645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:15:12.4793491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:15:12.6794697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:15:12.8795758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:15:13.0797490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:15:13.2797076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:15:13.4791065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:15:13.6792599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:15:13.8796017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:15:14.0796639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:15:14.2798360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:15:14.4757565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:15:14.6788809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:15:14.8797467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:15:15.0793324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:15:15.2793699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:15:15.4797334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:15:15.6795326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:15:15.8796205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:15:16.0797080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:15:16.2790778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:15:16.4791093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:15:16.6792245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:15:16.8794718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:15:17.0798403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:15:17.2800547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:15:17.4796645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:15:17.6797299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:15:17.8800006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:15:18.0791011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:15:18.2797227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:15:18.4799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:15:18.6799664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:15:18.8790381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:15:19.0792172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:15:19.2792064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:15:19.4788743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:15:19.6790355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:15:19.8793111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:15:20.0792405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:15:20.2795044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:15:20.4795752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:15:20.6798566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:15:20.8797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:15:21.0800796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:15:21.2790351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:15:21.4794038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:15:21.6797768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:15:21.8798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:15:22.0799882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:15:22.2790349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:15:22.4790600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:15:22.6791949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:15:22.8793642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:15:23.0795324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:15:23.2797102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:15:23.4790395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:15:23.6791798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:15:23.8792834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:15:24.0796316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:15:24.2795316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:15:24.4797369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:15:24.6799120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:15:24.8794765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:15:25.0795437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:15:25.2795666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:15:25.4792199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:15:25.6794442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:15:25.8796487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:15:26.0797406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:15:26.2799164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:15:26.4799430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:15:26.6796482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:15:26.8761163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:15:27.0798446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:15:27.2792146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:15:27.4795974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:15:27.6798304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:15:27.8794177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:15:28.0795316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:15:28.2798098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:15:28.4797265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:15:28.6795379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:15:28.8793548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:15:29.0793096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:15:29.2795760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:15:29.4789681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:15:29.6792112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:15:29.8793132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:15:30.0793604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:15:30.2795249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:15:30.4795465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:15:30.6797701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:15:30.8798748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:15:31.0789549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:15:31.2791565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:15:31.4795052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:15:31.6797653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:15:31.8789697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:15:32.0790271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:15:32.2792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:15:32.4793169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:15:32.6794086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:15:32.8796538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:15:33.0797195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:15:33.2798986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:15:33.4793104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:15:33.6796041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:15:33.8794281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:15:34.0795553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:15:34.2799345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:15:34.4801280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:15:34.6794169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:15:34.8797896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:15:35.0798576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:15:35.2790720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:15:35.4796392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:15:35.6797496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:15:35.8798867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:15:36.0791028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:15:36.2794566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:15:36.4795229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:15:36.6797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:15:36.8796694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:15:37.0798677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:15:37.2799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:15:37.4794468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:15:37.6795336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:15:37.8794585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:15:38.0797528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:15:38.2790233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:15:38.4793506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:15:38.6797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:15:38.8798642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:15:39.0790590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:15:39.2791170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:15:39.4797211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:15:39.6797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:15:39.8791717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:15:40.0795124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:15:40.2794334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:15:40.4795114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:15:40.6797593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:15:40.8795932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:15:41.0799784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:15:41.2793509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:15:41.4798154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:15:41.6790719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:15:41.8793915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:15:42.0790434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:15:42.2791563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:15:42.4792988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:15:42.6794188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:15:42.8797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:15:43.0794724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:15:43.2796370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:15:43.4799158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:15:43.6798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:15:43.8799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:15:44.0789597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:15:44.2790929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:15:44.4793063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:15:44.6793650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:15:44.8795942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:15:45.0797796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:15:45.2800788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:15:45.4794115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:15:45.6794639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:15:45.8791601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:15:46.0793704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:15:46.2794009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:15:46.4795113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:15:46.6795511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:15:46.8797023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:15:47.0798280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:15:47.2791385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:15:47.4794897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:15:47.6790649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:15:47.8798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:15:48.0798978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:15:48.2791201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:15:48.4790812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:15:48.6792551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:15:48.8793318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:15:49.0794404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:15:49.2795114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:15:49.4792207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:15:49.6792211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:15:49.8792212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:15:50.0794725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:15:50.2796964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:15:50.4798205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:15:50.6798345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:15:50.8800685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:15:51.0790277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:15:51.2791807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:15:51.4797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:15:51.6798739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:15:51.8799954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:15:52.0791175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:15:52.2790537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:15:52.4791246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:15:52.6794336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:15:52.8794735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:15:53.0793551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:15:53.2793163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:15:53.4792058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:15:53.6794171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:15:53.8794863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:15:54.0797622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:15:54.2797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:15:54.4798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:15:54.6792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:15:54.8794612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:15:55.0795710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:15:55.2794741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:15:55.4791285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:15:55.6793771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:15:55.8794634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:15:56.0797296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:15:56.2790194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:15:56.4795158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:15:56.6796651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:15:56.8797127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:15:57.0790753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:15:57.2795690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:15:57.4790732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:15:57.6792314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:15:57.8791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:15:58.0792790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:15:58.2794603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:15:58.4793946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:15:58.6799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:15:58.8796492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:15:59.0796550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:15:59.2797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:15:59.4794640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:15:59.6797408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:15:59.8797625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:16:00.0799592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:16:00.2798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:16:00.4789366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:16:00.6792733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:16:00.8793540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:16:01.0793569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:16:01.2793717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:16:01.4790921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:16:01.6791206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:16:01.8792982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:16:02.0794792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:16:02.2794648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:16:02.4797371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:16:02.6796415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:16:02.8798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:16:03.0800177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:16:03.2790641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:16:03.4795598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:16:03.6797178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:16:03.8798218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:16:04.0794386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:16:04.2790724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:16:04.4791751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:16:04.6793543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:16:04.8794369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:16:05.0795078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:16:05.2797162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:16:05.4791891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:16:05.6790803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:16:05.8797160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:16:06.0800307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:16:06.2791028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:16:06.4793070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:16:06.6799339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:16:06.8800110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:16:07.0791588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:16:07.2792069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:16:07.4799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:16:07.6800597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:16:07.8790679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:16:08.0792990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:16:08.2793542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:16:08.4793316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:16:08.6795749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:16:08.8795686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:16:09.0797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:16:09.2852334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:16:09.4796485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:16:09.6796422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:16:09.8791954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:16:10.0792408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:16:10.2793615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:16:10.4794508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:16:10.6796860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:16:10.8797917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:16:11.0792247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:16:11.2868573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:16:11.4796813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:16:11.6800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:16:11.8791159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:16:12.0791432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:16:12.2792461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:16:12.4795145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:16:12.6793965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:16:12.8797189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:16:13.0796934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:16:13.2791431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:16:13.4796761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:16:13.6798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:16:13.8792377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:16:14.0797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:16:14.2797616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:16:14.4797499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:16:14.6791505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:16:14.8794554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:16:15.0796225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:16:15.2797743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:16:15.4792425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:16:15.6793890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:16:15.8791698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:16:16.0793833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:16:16.2794116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:16:16.4794813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:16:16.6796680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:16:16.8797691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:16:17.0799571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:16:17.2800874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:16:17.4797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:16:17.6799089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:16:17.8800188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:16:18.0791796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:16:18.2791772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:16:18.4793801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:16:18.6795195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:16:18.8795415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:16:19.0797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:16:19.2797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:16:19.4794019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:16:19.6796329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:16:19.8796491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:16:20.0797501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:16:20.2798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:16:20.4788755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:16:20.6792119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:16:20.8793658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:16:21.0795338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:16:21.2795383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:16:21.4792982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T03:16:21.6794588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:16:21.8794423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:16:22.0794572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:16:22.2793622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:16:22.4794980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:16:22.6795377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:16:22.8793640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:16:23.0796213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:16:23.2795731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:16:23.4793715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:16:23.6795102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:16:23.8791895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:16:24.0792407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:24.2793813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:16:24.4794084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:16:24.6796433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:16:24.8797801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:25.0798680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:25.2800037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:25.4795457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:25.6797147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:25.8790801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:16:26.0794751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:16:26.2793677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:16:26.4795175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:16:26.6796757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:16:26.8795973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:16:27.0797818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:16:27.2796187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:27.4794222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:16:27.6796862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:27.8797144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:16:28.0800126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:16:28.2801469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:16:28.4789684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:16:28.6793217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:16:28.8796893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:16:29.0800494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:16:29.2789880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:16:29.4798225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:16:29.6797794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:16:29.8800556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:16:30.0790748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:16:30.2791511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:16:30.4799623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:16:30.6791977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:16:30.8793750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:16:31.0795223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:16:31.2794852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:16:31.4795257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:16:31.6796239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:16:31.8799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:16:32.0798764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:16:32.2791728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:16:32.4791760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:16:32.6793662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:16:32.8795059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:16:33.0794681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:16:33.2796714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:33.4790317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:16:33.6792130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:33.8792058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:16:34.0792668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:34.2794019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:16:34.4795391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:16:34.6795165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:16:34.8798298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:16:35.0800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:16:35.2793805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:16:35.4790976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:16:35.6791724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:16:35.8790919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:16:36.0793441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:16:36.2793018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:16:36.4796239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:16:36.6792819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:16:36.8792606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:16:37.0791421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:16:37.2793588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:16:37.4790818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:16:37.6791549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:16:37.8792327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:16:38.0790088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:16:38.2795334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:38.4795226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:16:38.6797911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:16:38.8797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:39.0799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:16:39.2789851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:39.4800317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:39.6798901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:16:39.8791934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:16:40.0792558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:40.2793983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:40.4795392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:16:40.6799745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:16:40.8790629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:41.0791700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:41.2792915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:41.4798353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:16:41.6795429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:41.8791076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:42.0800261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:42.2789390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:42.4790775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:16:42.6793489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:16:42.8794561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:16:43.0796199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:43.2797330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:16:43.4792163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:16:43.6796910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:43.8797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:16:44.0792368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:16:44.2795353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:16:44.4794092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:16:44.6796073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:16:44.8796647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:16:45.0797300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:16:45.2790796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:16:45.4796485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:16:45.6798367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:16:45.8799737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:16:46.0790427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:16:46.2792468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:16:46.4792986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:16:46.6793403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:16:46.8795763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:16:47.0797334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:16:47.2798101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:16:47.4766218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:16:47.6793552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:16:47.8796088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:16:48.0798240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:16:48.2797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:16:48.4799692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:16:48.6791497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T03:16:48.8792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:16:49.0793383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:16:49.2793858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:16:49.4799182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:16:49.6797670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:16:49.8795271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:16:50.0797644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:50.2796280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:16:50.4798641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:50.6801023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:16:50.8791991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:16:51.0793595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:16:51.2794426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:51.4792666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:51.6793732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:51.8796659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:52.0797561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:52.2790058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:16:52.4791576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:16:52.6791607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:16:52.8792638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:16:53.0794815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:16:53.2796886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:53.4792020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:16:53.6791865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:16:53.8793999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:16:54.0795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:16:54.2796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:16:54.4796410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:16:54.6798921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:16:54.8799985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:16:55.0789500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:16:55.2791406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:16:55.4797626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:16:55.6799170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:16:55.8800122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:16:56.0792084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:56.2791835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:56.4793021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:16:56.6790489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:16:56.8793343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:16:57.0796254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:16:57.2797630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T03:16:57.4796524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:16:57.6795323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:16:57.8796138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:16:58.0801299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:16:58.2791361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:16:58.4792486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:16:58.6794599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:16:58.8800579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:16:59.0789270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T03:16:59.2791878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T03:16:59.4797990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T03:16:59.6799736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T03:16:59.8790644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:17:00.0798796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T03:17:00.2790170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T03:17:00.4790489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:17:00.6792351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T03:17:00.8796598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:17:01.0797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:17:01.2797152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T03:17:01.4795636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:17:01.6797568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:17:01.8798552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:17:02.0800404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T03:17:02.2789123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T03:17:02.4797252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:17:02.6797747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:17:02.8799208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:17:03.0792142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:17:03.2797095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:17:03.4795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:17:03.6792823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:17:03.8792653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:17:04.0795446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:17:04.2795875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:17:04.4795918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:17:04.6799192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:17:04.8800125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:17:05.0799335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:17:05.2796434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:17:05.4791911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:17:05.6794525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:17:05.8796219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:17:06.0790421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:17:06.2791151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:17:06.4792851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:17:06.6793207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:17:06.8793652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:17:07.0795422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:17:07.2799891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:17:07.4797428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:17:07.6799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:17:07.8800076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:17:08.0790730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:17:08.2791910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:17:08.4793434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:17:08.6794324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T03:17:08.8795234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:17:09.0799403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:17:09.2798520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:17:09.4795685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:17:09.6795763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:17:09.8796404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T03:17:10.0799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:17:10.2801721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:17:10.4833614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:17:10.6794955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:17:10.8796584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:17:11.0797104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:17:11.2791907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:17:11.4799266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:17:11.6796130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:17:11.8793300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T03:17:12.0794878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:17:12.2796578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:17:12.4796584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:17:12.6799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:17:12.8800227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:17:13.0791555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:17:13.2792731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:17:13.4791127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:17:13.6791264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:17:13.8793412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:17:14.0794892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:17:14.2795034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:17:14.4797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:17:14.6797130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:17:14.8798279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:17:15.0800807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:17:15.2791404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:17:15.4797089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:17:15.6799454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:17:15.8800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:17:16.0790656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:17:16.2791228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:17:16.4792720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:17:16.6794188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:17:16.8794380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:17:17.0796968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:17:17.2798874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:17:17.4793972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:17:17.6796814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:17:17.8797723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:17:18.0799257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:17:18.2791137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:17:18.4791483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:17:18.6793535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:17:18.8793509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:17:19.0794913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:17:19.2791675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:17:19.4841304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:17:19.6797618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:17:19.8798712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:17:20.0789996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:17:20.2792709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:17:20.4792517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:17:20.6792513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:17:20.8796294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:17:21.0796781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:17:21.2797482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:17:21.4793987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:17:21.6795615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:17:21.8797265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:17:22.0796717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:17:22.2798604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:17:22.4800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:17:22.6792451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:17:22.8792932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:17:23.0793262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:17:23.2794549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:17:23.4789176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:17:23.6799012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:17:23.8799120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:17:24.0794986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:17:24.2795823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:17:24.4795733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:17:24.6793131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:17:24.8789932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:17:25.0791955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T03:17:25.2795865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:17:25.4792539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:17:25.6793931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:17:25.8797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:17:26.0799882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:17:26.2791239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:17:26.4791759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:17:26.6793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:17:26.8793672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:17:27.0798600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:17:27.2796242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:17:27.4791755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:17:27.6792975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:17:27.8795463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:17:28.0796158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:17:28.2796477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:17:28.4795696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:17:28.6792405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:17:28.8791190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:17:29.0792217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:17:29.2794601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:17:29.4792297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:17:29.6791456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:17:29.8792521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:17:30.0795033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:17:30.2796383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:17:30.4795914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:17:30.6798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:17:30.8798712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:17:31.0794938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:17:31.2797724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:17:31.4796070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:17:31.6795706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:17:31.8796150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T03:17:32.0799704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:17:32.2800883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:17:32.4790030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:17:32.6791772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:17:32.8793654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:17:33.0795145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:17:33.2793704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:17:33.4791662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:17:33.6795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:17:33.8795113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:17:34.0797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:17:34.2797044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:17:34.4798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:17:34.6800153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:17:34.8791351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:17:35.0794449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:17:35.2796501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:17:35.4795296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:17:35.6796760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:17:35.8796269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:17:36.0800125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:17:36.2790260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T03:17:36.4843798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:17:36.6791969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:17:36.8793423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:17:37.0794528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:17:37.2795538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:17:37.4792050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T03:17:37.6793595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:17:37.8795408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:17:38.0796548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T03:17:38.2795470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:17:38.4796497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:17:38.6797597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:17:38.8792720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:17:39.0794028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:17:39.2794904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:17:39.4790961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:17:39.6793206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:17:39.8792294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:17:40.0794532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T03:17:40.2796664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:17:40.4797172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:17:40.6798859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:17:40.8791953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:17:41.0794008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:17:41.2791871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:17:41.4792290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T03:17:41.6791701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:17:41.8792429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:17:42.0795111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:17:42.2795100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:17:42.4797062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:17:42.6797750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:17:42.8798979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:17:43.0792028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:17:43.2792491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:17:43.4801287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T03:17:43.6792193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:17:43.8791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:17:44.0794967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:17:44.2796595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:17:44.4797650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:17:44.6861477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:17:44.8798331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:17:45.0800793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:17:45.2793871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:17:45.4798350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:17:45.6790308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:17:45.8792592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T03:17:46.0793590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T03:17:46.2791407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T03:17:46.4789587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:17:46.6792006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:17:46.8793814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T03:17:47.0795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:17:47.2795189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T03:17:47.4835520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:17:47.6793262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T03:17:47.8795362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:17:48.0795839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:17:48.2797819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:17:48.4799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:17:48.6800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T03:17:48.8791373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:17:49.0792013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T03:17:49.2793819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T03:17:49.4791841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T03:17:49.6793173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:17:49.8794550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T03:17:50.0795330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T03:17:50.2795009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T03:17:50.4798046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:17:50.6799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:17:50.8790690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:17:51.0793240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:17:51.2791986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:17:51.4790658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:17:51.6792291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:17:51.8791779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:17:52.0794564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T03:17:52.2793921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:17:52.4795340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:17:52.6791275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T03:17:52.8793942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T03:17:53.0794729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:17:53.2792777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:17:53.4798039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T03:17:53.6799203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:17:53.8789532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:17:54.0795876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:17:54.2797063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T03:17:54.4790474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T03:17:54.6793664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T03:17:54.8793733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:17:55.0796224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T03:17:55.2795868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T03:17:55.4849003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T03:17:55.6794194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:17:55.8795080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:17:56.0799924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T03:17:56.2799932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T03:17:56.4790568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:17:56.6791456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T03:17:56.8794211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T03:17:57.0797109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:17:57.2796003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T03:17:57.4792852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T03:17:57.6794424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T03:17:57.8796237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T03:17:58.0799459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T03:17:58.2793056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T03:17:58.4794124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:17:58.6794909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:17:58.8798771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T03:17:59.0800267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T03:17:59.2791407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T03:17:59.4797347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T03:17:59.6797893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T03:17:59.8791606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T03:18:00.0797488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T03:18:00.2799247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T03:18:00.4801637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T03:18:00.6791862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T03:18:00.8794338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T03:18:01.0795605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T03:18:01.2796725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T03:18:01.4793260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T03:18:01.6794502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T03:18:01.8795131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T03:18:02.0797463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T03:18:02.2791089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T03:18:02.4791898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T03:18:02.6793070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T03:18:02.8794426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T03:18:03.0791160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T03:18:03.2791892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T03:18:03.4797552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T03:18:03.6799338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T03:18:03.8791102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T03:18:04.0793021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T03:18:04.2800554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T03:18:04.4790959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T03:18:04.6792969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T03:18:04.8798674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T03:18:05.0793946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T03:18:05.2794116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T03:18:05.4794981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T03:18:05.6796805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T03:18:05.8797547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T03:18:06.0798382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T03:18:06.2793793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T03:18:06.4794327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T03:18:06.6798768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T03:18:06.8793576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T03:18:07.0797395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T03:18:07.2796430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T03:18:07.4793372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T03:18:07.6794325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T03:18:07.8796754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T03:18:08.0790353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T03:18:08.2792499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T03:18:08.4791874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T03:18:08.6794234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T03:18:08.8797477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T03:18:09.0796085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T03:18:09.2795883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T03:18:09.4791770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T03:18:09.6793017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T03:18:09.8794805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T03:18:10.0796531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T03:18:10.2794902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T03:18:10.4796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T03:18:10.6798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T03:18:10.8799704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T03:18:11.0792580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T03:18:11.2792609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T03:18:11.4799266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T03:18:11.6799356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T03:18:11.8792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T03:18:12.0792266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T03:18:12.2794343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T03:18:12.4794631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T03:18:12.6795521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T03:18:12.8796437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T03:18:13.0798179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T03:18:13.2800477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T03:18:13.4796835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T03:18:13.6796960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T03:18:13.8799194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T03:18:14.0799607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T03:18:14.2800786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T03:18:14.4790837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T03:18:14.6792735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T03:18:14.8793881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T03:18:15.0812228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T03:18:15.2792300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T03:18:15.4793588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T03:18:15.6796097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T03:18:15.8797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T03:18:16.0798685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T03:18:16.2799616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T03:18:16.4789874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T03:18:16.6791237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T03:18:16.8792035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T03:18:17.0793574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T03:18:17.2795202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T03:18:17.4791407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T03:18:17.6791998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T03:18:17.8794567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T03:18:18.0791920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T03:18:18.2798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T03:18:18.4861503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T03:18:18.6799477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T03:18:18.8790918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T03:18:19.0791704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T03:18:19.2793005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T03:18:19.4789988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T03:18:19.6791280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T03:18:19.8791715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T03:18:20.0794438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T03:18:20.2795064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T03:18:20.4795488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T03:18:20.6795792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T03:18:20.8798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T03:18:21.0800272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T03:18:21.2789713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T03:18:21.4796678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:18:21.6799402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T03:18:21.8790782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T03:18:22.0792267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T03:18:22.2792903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T03:18:22.4793363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T03:18:22.6795264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T03:18:22.8793186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T03:18:23.0794350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T03:18:23.2793450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T03:18:23.4797611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T03:18:23.6797228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T03:18:23.8797729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T03:18:24.0799701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T03:18:24.2801295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T03:18:24.4792193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T03:18:24.6792478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T03:18:24.8795049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T03:18:25.0797683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T03:18:25.2794512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T03:18:25.4792733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T03:18:25.6794400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T03:18:25.8793736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T03:18:26.0792912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:18:26.2795674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T03:18:26.4796343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T03:18:26.6794196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T03:18:26.8795013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T03:18:27.0799061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T03:18:27.2792937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T03:18:27.4800738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T03:18:27.6790761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T03:18:27.8790852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T03:18:28.0793722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T03:18:28.2794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T03:18:28.4795166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T03:18:28.6795816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T03:18:28.8796600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T03:18:29.0798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T03:18:29.2800800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T03:18:29.4797056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T03:18:29.6798864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:18:29.8799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T03:18:30.0791443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T03:18:30.2790879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T03:18:30.4793535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T03:18:30.6793255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T03:18:30.8796038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T03:18:31.0791017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T03:18:31.2797444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T03:18:31.4794487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T03:18:31.6799731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T03:18:31.8792347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T03:18:32.0796461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T03:18:32.2796440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T03:18:32.4796051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T03:18:32.6795173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T03:18:32.8795654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T03:18:33.0800295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T03:18:33.2789338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T03:18:33.4797317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T03:18:33.6799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T03:18:33.8800215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T03:18:34.0792178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T03:18:34.2791400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T03:18:34.4793072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T03:18:34.6796552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T03:18:34.8799197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T03:18:35.0792325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T03:18:35.2793429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T03:18:35.4797177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T03:18:35.6799375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T03:18:35.8796403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T03:18:36.0798621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T03:18:36.2798893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T03:18:36.4801232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T03:18:36.6793986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T03:18:36.8793947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T03:18:37.0796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T03:18:37.2796636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T03:18:37.4792013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:18:37.6795304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T03:18:37.8796558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-07T03:18:38.0797332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T03:18:38.2790941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T03:18:38.4791443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T03:18:38.6795873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T03:18:38.8795591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T03:18:39.0798506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T03:18:39.2799495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T03:18:39.4795397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:18:39.6796958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T03:18:39.8796578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T03:18:40.0800095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T03:18:40.2801402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T03:18:40.4791343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T03:18:40.6792279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T03:18:40.8794075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T03:18:41.0795632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T03:18:41.2796655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T03:18:41.4790919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T03:18:41.6791586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T03:18:41.8791575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T03:18:42.0792938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T03:18:42.2799241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T03:18:42.4792378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T03:18:42.6792862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T03:18:42.8798082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T03:18:43.0798209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T03:18:43.2790775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T03:18:43.4790343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T03:18:43.6793660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T03:18:43.8792118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T03:18:44.0794051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T03:18:44.2797023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T03:18:44.4796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T03:18:44.6798207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T03:18:44.8798345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T03:18:45.0800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T03:18:45.2791091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T03:18:45.4798583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T03:18:45.6798343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T03:18:45.8799141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T03:18:46.0798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T03:18:46.2793712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T03:18:46.4795692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T03:18:46.6797714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-07T03:18:46.8797518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T03:18:47.0798356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T03:18:47.2799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T03:18:47.4800355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-07T03:18:47.6798334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-07T03:18:47.8794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T03:18:48.0795480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T03:18:48.2797588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T03:18:48.4799423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T03:18:48.6800454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T03:18:48.8799995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T03:18:49.0798313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T03:18:49.2791690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T03:18:49.4799417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T03:18:49.6801000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:18:49.8791309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T03:18:50.0792392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T03:18:50.2794183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T03:18:50.4790621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T03:18:50.6792759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T03:18:50.8793098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T03:18:51.0797641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:18:51.2797835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T03:18:51.4797498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T03:18:51.6798096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T03:18:51.8792968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T03:18:52.0793888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T03:18:52.2796437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T03:18:52.4797156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T03:18:52.6794637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T03:18:52.8796064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T03:18:53.0797134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T03:18:53.2797590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T03:18:53.4795054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T03:18:53.6792292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T03:18:53.8793248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T03:18:54.0794413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T03:18:54.2795475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T03:18:54.4797265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T03:18:54.6797473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T03:18:54.8799524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-07T03:18:55.0799628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T03:18:55.2792066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:18:55.4798773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T03:18:55.6795511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T03:18:55.8792599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T03:18:56.0794051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-07T03:18:56.2793047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T03:18:56.4793906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T03:18:56.6796938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-07T03:18:56.8797690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T03:18:57.0798655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T03:18:57.2790143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-07T03:18:57.4796247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T03:18:57.6797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-07T03:18:57.8797115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T03:18:58.0795371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-07T03:18:58.2797016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T03:18:58.4798324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T03:18:58.6794529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T03:18:58.8799699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T03:18:59.0794960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T03:18:59.2793642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T03:18:59.4792125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T03:18:59.6795421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T03:18:59.8797028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T03:19:00.0799136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:19:00.2800070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T03:19:00.4791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T03:19:00.6791889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T03:19:00.8792608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T03:19:01.0795972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T03:19:01.2791207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T03:19:01.4796901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:19:01.6797729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T03:19:01.8799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T03:19:02.0799650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T03:19:02.2797669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T03:19:02.4800604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T03:19:02.6791705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T03:19:02.8795290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T03:19:03.0795458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T03:19:03.2799198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T03:19:03.4794030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T03:19:03.6794255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T03:19:03.8796235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T03:19:04.0797943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T03:19:04.2798082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T03:19:04.4799443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T03:19:04.6792060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T03:19:04.8793754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T03:19:05.0795665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T03:19:05.2800666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-07T03:19:05.4797272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T03:19:05.6797641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T03:19:05.8798701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T03:19:06.0800226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T03:19:06.2791258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-07T03:19:06.4792408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T03:19:06.6793686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-07T03:19:06.8834199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T03:19:07.0790589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T03:19:07.2791571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T03:19:07.4799817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T03:19:07.6792018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T03:19:07.8791434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T03:19:08.0793250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T03:19:08.2794650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T03:19:08.4794381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T03:19:08.6797210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T03:19:08.8796906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T03:19:09.0799204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T03:19:09.2790270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T03:19:09.4797640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T03:19:09.6797420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:19:09.8799159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:19:10.0791449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:19:10.2790903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:19:10.4792362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:19:10.6793584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:19:10.8795226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:19:11.0797406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:19:11.2796799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T03:19:11.4794754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T03:19:11.6795001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T03:19:11.8796744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T03:19:12.0799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T03:19:12.2791845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-07T03:19:12.4792790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T03:19:12.6795151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-07T03:19:12.8793788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T03:19:13.0797498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T03:19:13.2797911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T03:19:13.4792941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T03:19:13.6792804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T03:19:13.8793988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T03:19:14.0795304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T03:19:14.2791050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T03:19:14.4792041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T03:19:14.6793692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T03:19:14.8793718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T03:19:15.0795372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T03:19:15.2797501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T03:19:15.4791505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T03:19:15.6793005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T03:19:15.8795316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-07T03:19:16.0796659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T03:19:16.2797646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-07T03:19:16.4795283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T03:19:16.6796350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T03:19:16.8796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T03:19:17.0798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T03:19:17.2795578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T03:19:17.4791584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T03:19:17.6791531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T03:19:17.8796262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T03:19:18.0798140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-07T03:19:18.2798838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T03:19:18.4799410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T03:19:18.6797756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T03:19:18.8792317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T03:19:19.0793427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-07T03:19:19.2794750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T03:19:19.4791040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T03:19:19.6796877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T03:19:19.8796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-07T03:19:20.0798253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T03:19:20.2800596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T03:19:20.4791146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T03:19:20.6792676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T03:19:20.8792247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T03:19:21.0793059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T03:19:21.2796106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T03:19:21.4793110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T03:19:21.6793805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T03:19:21.8811282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T03:19:22.0796135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T03:19:22.2798123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T03:19:22.4798940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T03:19:22.6800160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T03:19:22.8792113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T03:19:23.0793434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T03:19:23.2799160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T03:19:23.4794554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T03:19:23.6797744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T03:19:23.8791646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T03:19:24.0792997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T03:19:24.2793154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T03:19:24.4797745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T03:19:24.6800344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T03:19:24.8791445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T03:19:25.0793237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T03:19:25.2793216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T03:19:25.4891116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T03:19:25.6798212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T03:19:25.8792913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T03:19:26.0795244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T03:19:26.2795018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T03:19:26.4797495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T03:19:26.6795350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T03:19:26.8796138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T03:19:27.0797885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T03:19:27.2798685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T03:19:27.4794621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T03:19:27.6795904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T03:19:27.8797018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T03:19:28.0792460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T03:19:28.2791397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T03:19:28.4798995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T03:19:28.6800231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T03:19:28.8899369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T03:19:29.0832040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T03:19:29.2793925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T03:19:29.4794903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T03:19:29.6795611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T03:19:29.8796219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T03:19:30.0797654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T03:19:30.2798649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T03:19:30.4800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T03:19:30.6791877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T03:19:30.8791835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T03:19:31.0890387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T03:19:31.2797014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T03:19:31.4793364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T03:19:31.6794698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T03:19:31.8796318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T03:19:32.0797282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T03:19:32.2888863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T03:19:32.4792395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T03:19:32.6792948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T03:19:32.8795707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T03:19:33.0794656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T03:19:33.2892440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T03:19:33.4798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T03:19:33.6900165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T03:19:33.8892541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T03:19:34.0793879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T03:19:34.2794090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T03:19:34.4793759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T03:19:34.6796444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T03:19:34.8797432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T03:19:35.0901396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T03:19:35.2891952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T03:19:35.4848480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:19:35.6797025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:19:35.8798300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:19:36.0901529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:19:36.2893282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:19:36.4792330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:19:36.6795294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:19:36.8796613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:19:37.0797094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:19:37.2814133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:19:37.4797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:19:37.6797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:19:37.8798455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:19:38.0900688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:19:38.2890436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:19:38.4892240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:19:38.6794357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:19:38.8794554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:19:39.0797173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T03:19:39.2893982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:19:39.4799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:19:39.6891692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:19:39.8892389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:19:40.0794899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:19:40.2795738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:19:40.4797150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:19:40.6795537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:19:40.8798091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T03:19:41.0799363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:19:41.2801044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T03:19:41.4795579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:19:41.6797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:19:41.8798448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:19:42.0899576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:19:42.2890705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T03:19:42.4892643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T03:19:42.6890542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T03:19:42.8891179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T03:19:43.0794767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T03:19:43.2799376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T03:19:43.4797494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T03:19:43.6799379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T03:19:43.8892723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:19:44.0796356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:19:44.2892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T03:19:44.4889456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:19:44.6891147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T03:19:44.8798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T03:19:45.0794408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T03:19:45.2891493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:19:45.4798753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T03:19:45.6796645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:19:45.8796581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:19:46.0892211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:19:46.2894249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:19:46.4794526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:19:46.6795387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T03:19:46.8796443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:19:47.0798228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T03:19:47.2801341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T03:19:47.4794919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T03:19:47.6797370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T03:19:47.8796650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T03:19:48.0799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:19:48.2891460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T03:19:48.4892385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T03:19:48.6795013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T03:19:48.8797916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T03:19:49.0797690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T03:19:49.2800807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:19:49.4796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:19:49.6798101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T03:19:49.8799699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T03:19:50.0893274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T03:19:50.2894262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T03:19:50.4795675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T03:19:50.6796192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T03:19:50.8799394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T03:19:51.0900755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T03:19:51.2890805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T03:19:51.4797687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T03:19:51.6899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T03:19:51.8894895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:19:52.0796482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:19:52.2797243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:19:52.4796962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:19:52.6800178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:19:52.8899417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:19:53.0901062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:19:53.2891894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:19:53.4797991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:19:53.6797549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:19:53.8795966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:19:54.0892584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:19:54.2891656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:19:54.4893417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:19:54.6894517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:19:54.8796388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:19:55.0798857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:19:55.2891247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:19:55.4796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:19:55.6797467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:19:55.8799836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:19:56.0901635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:19:56.2891642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:19:56.4892211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:19:56.6897573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:19:56.8798294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:19:57.0798417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:19:57.2892641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:19:57.4890795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:19:57.6890453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:19:57.8891794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:19:58.0796511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:19:58.2897379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:19:58.4797665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:19:58.6799291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:19:58.8891580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:19:59.0894369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:19:59.2895780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:19:59.4799864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:19:59.6891691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:19:59.8894553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:20:00.0893880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:20:00.2897612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:20:00.4798687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:20:00.6798086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:20:00.8797408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:20:01.0798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:20:01.2798132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:20:01.4896387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:20:01.6897988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:20:01.8797388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:20:02.0901199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:20:02.2891019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:20:02.4891196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:20:02.6892280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:20:02.8895047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:20:03.0797422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:20:03.2897931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:20:03.4895017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:20:03.6895620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:20:03.8797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:20:04.0799447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:20:04.2800956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:20:04.4889961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:20:04.6892022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:20:04.8891905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:20:05.0894431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:20:05.2896370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:20:05.4890432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:20:05.6891782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:20:05.8892419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:20:06.0895471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:20:06.2896439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:20:06.4897047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:20:06.6798619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:20:06.8898459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:20:07.0889419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:20:07.2892521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:20:07.4801175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:20:07.6892301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:20:07.8892539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:20:08.0893100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:20:08.2893491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:20:08.4894994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:20:08.6797965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:20:08.8799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:20:09.0799141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:20:09.2798523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:20:09.4895043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:20:09.6897321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:20:09.8798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:20:10.0897711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:20:10.2901104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:20:10.4892125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:20:10.6892403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:20:10.8799363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:20:11.0889633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:20:11.2892211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:20:11.4898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:20:11.6798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:20:11.8897029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:20:12.0799476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:20:12.2799594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:20:12.4891964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:20:12.6891410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:20:12.8890984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:20:13.0800552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:20:13.2891525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:20:13.4896045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:20:13.6898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:20:13.8799415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:20:14.0890231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:20:14.2895245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:20:14.4893046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:20:14.6900455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:20:14.8892053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:20:15.0893311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:20:15.2891991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:20:15.4891848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:20:15.6893022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:20:15.8893797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:20:16.0895186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:20:16.2897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:20:16.4896525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:20:16.6898321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:20:16.8900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:20:17.0890456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:20:17.2893328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:20:17.4897085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:20:17.6898416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:20:17.8896303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:20:18.0799600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:20:18.2890689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:20:18.4890889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:20:18.6891946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:20:18.8892307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:20:19.0894494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:20:19.2897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:20:19.4893009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:20:19.6893832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:20:19.8895691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:20:20.0896865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:20:20.2898047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:20:20.4952038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:20:20.6900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:20:20.8892014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:20:21.0893306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:20:21.2892859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:20:21.4890287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:20:21.6892706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:20:21.8893563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:20:22.0895275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:20:22.2896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:20:22.4812370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:20:22.6897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:20:22.8898232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:20:23.0890970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:20:23.2896660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:20:23.4891791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:20:23.6894118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:20:23.8893918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:20:24.0896067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:20:24.2894446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:20:24.4896759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:20:24.6892116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:20:24.8892486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:20:25.0896586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:20:25.2895741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:20:25.4892125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:20:25.6894717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:20:25.8894750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:20:26.0896348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:20:26.2889826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:20:26.4813170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:20:26.6892000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:20:26.8828498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:20:27.0894948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:20:27.2895679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:20:27.4891008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:20:27.6893342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:20:27.8894399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:20:28.0896298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:20:28.2901032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:20:28.4889864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:20:28.6892215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:20:28.8891623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:20:29.0894568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:20:29.2895213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:20:29.4900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:20:29.6891043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:20:29.8891818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:20:30.0893609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:20:30.2893989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:20:30.4894777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:20:30.6897597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:20:30.8898408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:20:31.0898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:20:31.2894565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:20:31.4889770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:20:31.6891984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:20:31.8891529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:20:32.0893049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:20:32.2894668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:20:32.4895921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:20:32.6896653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:20:32.8898454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:20:33.0889501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:20:33.2891711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:20:33.4896866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:20:33.6898699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:20:33.8900309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:20:34.0891417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:20:34.2893000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:20:34.4891706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:20:34.6896770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:20:34.8898039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:20:35.0899063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:20:35.2890799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:20:35.4898023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:20:35.6893303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:20:35.8893726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:20:36.0897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:20:36.2895565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:20:36.4896470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:20:36.6899289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:20:36.8899022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:20:37.0890646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:20:37.2892528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:20:37.4850275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:20:37.6895617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:20:37.8895720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:20:38.0899883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:20:38.2892001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:20:38.4894582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:20:38.6894801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:20:38.8895909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:20:39.0898173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:20:39.2896699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:20:39.4891827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:20:39.6894642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:20:39.8894133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:20:40.0895051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:20:40.2896589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:20:40.4895367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:20:40.6898898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T03:20:40.8896157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:20:41.0896832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:20:41.2900825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:20:41.4895963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:20:41.6896115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:20:41.8890618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:20:42.0891893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:20:42.2893971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:20:42.4898490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:20:42.6899292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:20:42.8892081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:20:43.0898201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T03:20:43.2901635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:20:43.4896741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:20:43.6892825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:20:43.8895712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:20:44.0895843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:20:44.2897892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:20:44.4894706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:20:44.6898584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:20:44.8898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:20:45.0891796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:20:45.2894536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:20:45.4900919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:20:45.6896348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:20:45.8891759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:20:46.0895790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T03:20:46.2900489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:20:46.4931392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:20:46.6896046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:20:46.8895319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:20:47.0899475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:20:47.2891902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:20:47.4897204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:20:47.6900294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:20:47.8890802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:20:48.0892783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:20:48.2891847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:20:48.4894064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:20:48.6898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:20:48.8897914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:20:49.0891678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:20:49.2893062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:20:49.4889284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:20:49.6892261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:20:49.8894870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:20:50.0897100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:20:50.2899288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:20:50.4899810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:20:50.6891026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:20:50.8891376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:20:51.0895349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:20:51.2891971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:20:51.4897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:20:51.6899828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:20:51.8899419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:20:52.0891549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:20:52.2894535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:20:52.4894158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:20:52.6900214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:20:52.8900664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:20:53.0891665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:20:53.2892148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:20:53.4898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:20:53.6894827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:20:53.8895564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:20:54.0899636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:20:54.2895528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:20:54.4896346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:20:54.6897294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:20:54.8898344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:20:55.0891364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:20:55.2899346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:20:55.4891682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:20:55.6892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:20:55.8895578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:20:56.0898747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:20:56.2899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:20:56.4890402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:20:56.6891968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:20:56.8892483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:20:57.0895306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:20:57.2896557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:20:57.4892213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:20:57.6893194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:20:57.8892467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:20:58.0898063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:20:58.2897615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:20:58.4901599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:20:58.6891835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:20:58.8892450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:20:59.0893091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:20:59.2894973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:20:59.4890246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:20:59.6892420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:20:59.8893320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:21:00.0892437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:21:00.2893929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:21:00.4896253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:21:00.6897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:21:00.8898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:21:01.0899673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:21:01.2891415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:21:01.4898421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:21:01.6898228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:21:01.8890567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:21:02.0892975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:21:02.2893796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:21:02.4893609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:21:02.6895695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:21:02.8895708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:21:03.0898826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:21:03.2899435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:21:03.4893416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:21:03.6895290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:21:03.8896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:21:04.0899861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:21:04.2901608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:21:04.4890817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:21:04.6894176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:21:04.8890693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:21:05.0894941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:21:05.2894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:21:05.4893134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:21:05.6892007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:21:05.8892813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:21:06.0894515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:21:06.2897643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:21:06.4896938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:21:06.6892315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:21:06.8891869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:07.0895257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:07.2894998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:07.4891120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:07.6892451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:07.8895178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:08.0895083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:08.2896015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:08.4896982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:08.6897895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:21:08.8897387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:21:09.0899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:21:09.2891316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:21:09.4894565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:21:09.6895795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:21:09.8896447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:21:10.0898610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:21:10.2897833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:21:10.4890464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:21:10.6891283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:21:10.8891438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:21:11.0893727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:21:11.2896429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:21:11.4891992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:21:11.6898111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:21:11.8892872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:21:12.0893325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:21:12.2896360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:21:12.4896374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:21:12.6899593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:21:12.8899683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:21:13.0892952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:21:13.2895546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:21:13.4890187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:21:13.6891277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:21:13.8894261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:21:14.0896285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:21:14.2896484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:21:14.4897064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:21:14.6899515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:21:14.8897457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:21:15.0899714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:21:15.2891758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:21:15.4897049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:21:15.6900065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:21:15.8893052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:21:16.0890842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:21:16.2895075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:21:16.4895825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:21:16.6892326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:21:16.8893824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:21:17.0892986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:21:17.2893028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:21:17.4890013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:21:17.6891666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:21:17.8893373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:21:18.0893457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:21:18.2896090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:21:18.4896492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:21:18.6896628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:21:18.8899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:21:19.0900695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:21:19.2891708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:21:19.4896417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:21:19.6897062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:21:19.8899389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:21:20.0889844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:21:20.2889908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:21:20.4892647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:21:20.6894418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:21:20.8895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:21:21.0897121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:21:21.2898145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:21:21.4894024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:21:21.6895074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:21:21.8896317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:21:22.0897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:21:22.2897186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:21:22.4897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:21:22.6898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:21:22.8896063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:21:23.0898143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:21:23.2898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:21:23.4895944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:21:23.6891539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:21:23.8893588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:21:24.0895443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:21:24.2893827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:24.4900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:21:24.6891434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:21:24.8892146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:21:25.0893941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:21:25.2890899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:21:25.4897044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:21:25.6897351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:21:25.8896529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:21:26.0897299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:21:26.2898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:21:26.4899790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:21:26.6892202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:21:26.8891641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:27.0894448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:21:27.2895440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:21:27.4891787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:21:27.6892342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:21:27.8892991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:21:28.0896213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:21:28.2897982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:21:28.4896122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:21:28.6899022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:21:28.8890840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:21:29.0891680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:21:29.2892698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:21:29.4901620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:21:29.6892005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:21:29.8892927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:21:30.0894515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:21:30.2895493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:21:30.4895762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:21:30.6898132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:21:30.8899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:21:31.0900589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:21:31.2891089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:21:31.4896287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:21:31.6898428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:21:31.8890001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:21:32.0899193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:21:32.2900785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:21:32.4891721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:21:32.6891643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:21:32.8890496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:21:33.0894450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:21:33.2893607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:21:33.4891762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:21:33.6893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:21:33.8894719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:21:34.0896248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:21:34.2897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:21:34.4897446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:21:34.6899447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:21:34.8896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:21:35.0898998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:35.2901131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:21:35.4895291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:21:35.6894171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:21:35.8895149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:21:36.0898242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:21:36.2892187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:21:36.4892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:21:36.6893298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:21:36.8894914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:21:37.0895232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:21:37.2897931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:21:37.4893171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:21:37.6894082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:21:37.8894634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:21:38.0894656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:21:38.2896481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:21:38.4897805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:21:38.6900150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:21:38.8892313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:21:39.0894356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:21:39.2898946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:21:39.4892751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:39.6896379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:21:39.8896472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:21:40.0890319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:21:40.2894160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:21:40.4892531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:21:40.6895511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:21:40.8895843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:21:41.0896535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:21:41.2894389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:21:41.4898833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:21:41.6894103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:21:41.8893047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:21:42.0896406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:21:42.2892811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:21:42.4892627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:21:42.6893471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:21:42.8895321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:21:43.0890860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:43.2894158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:21:43.4890812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:21:43.6891216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:21:43.8893062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:21:44.0894621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:21:44.2895474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:21:44.4895310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:21:44.6899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:21:44.8892293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:21:45.0897232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:21:45.2900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:21:45.4894134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:21:45.6893361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:21:45.8896807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:21:46.0900920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:46.2890029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:21:46.4892247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:21:46.6899757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:21:46.8895997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:21:47.0897108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:21:47.2897283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:21:47.4893499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:47.6894764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:21:47.8894168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:21:48.0895357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:21:48.2893582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:21:48.4893103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:21:48.6894446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:21:48.8895447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:21:49.0896800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:21:49.2894968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:21:49.4900164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:21:49.6891092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:21:49.8891574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:21:50.0891432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:21:50.2892662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:21:50.4950756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:21:50.6896450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:21:50.8895440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:21:51.0896860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:21:51.2898162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:21:51.4894040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:21:51.6890760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:21:51.8892034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:21:52.0894219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:21:52.2896486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:21:52.4895400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:21:52.6898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:21:52.8897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:21:53.0895866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:21:53.2897419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:21:53.4897249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:21:53.6892484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:21:53.8895650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:54.0895307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:54.2889861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:54.4891324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:54.6892904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:54.8894129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:55.0895038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:21:55.2897193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:21:55.4898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:21:55.6891813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:21:55.8893035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:21:56.0892969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:21:56.2896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:21:56.4896996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:21:56.6897913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:21:56.8889968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:21:57.0891082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:21:57.2891832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:21:57.4893802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:21:57.6897149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:21:57.8900186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:21:58.0891783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:21:58.2891412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:21:58.4892191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:21:58.6894454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:21:58.8893843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:21:59.0895499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:21:59.2898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:21:59.4898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:21:59.6894570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:21:59.8897077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:22:00.0897472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:22:00.2898793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:22:00.4889084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:22:00.6889460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:22:00.8896865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:22:01.0899631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:22:01.2889131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:22:01.4890559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:22:01.6897234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:22:01.8896690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:22:02.0898895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:22:02.2889726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:22:02.4890422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:22:02.6891365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:22:02.8891543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:22:03.0891902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:22:03.2894402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:22:03.4893852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:22:03.6892155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:22:03.8892159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:22:04.0893666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:22:04.2893444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:22:04.4894514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:22:04.6891775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:04.8898727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:22:05.0890952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:22:05.2894006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:22:05.4893423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:22:05.6896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:22:05.8898113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:22:06.0897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:22:06.2889714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:22:06.4890015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:22:06.6893211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:22:06.8892208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:22:07.0894652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:07.2896052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:22:07.4896809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:22:07.6893339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:22:07.8894239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:22:08.0895063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:22:08.2896629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:22:08.4897599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:22:08.6900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:22:08.8890772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:22:09.0893048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:22:09.2899103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:22:09.4899048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:22:09.6894610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:22:09.8896327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:22:10.0896620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:22:10.2896929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:22:10.4899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:22:10.6893027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:22:10.8894013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:22:11.0894832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:22:11.2896484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:22:11.4903883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:22:11.6898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:22:11.8899080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:22:12.0889890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:22:12.2890502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:22:12.4931886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:22:12.6894134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:22:12.8894710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:22:13.0896457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:22:13.2895078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:22:13.4896244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:22:13.6893022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:22:13.8894088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:22:14.0899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:22:14.2895957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:22:14.4897803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:22:14.6893974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:22:14.8892044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:22:15.0894204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:22:15.2898557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:22:15.4900286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:15.6893921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:22:15.8894704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:22:16.0896219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:22:16.2897383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:22:16.4899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:22:16.6893498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:22:16.8895111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:22:17.0894538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:22:17.2896021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:22:17.4898974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:22:17.6894986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:22:17.8892784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:22:18.0890060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:18.2898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:22:18.4900258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:22:18.6891171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:22:18.8891801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:22:19.0893325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:22:19.2893825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:22:19.4894674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:22:19.6892350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:22:19.8892719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:22:20.0962142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:22:20.2894135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:22:20.4895197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:22:20.6897634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:22:20.8896809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:22:21.0900394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:22:21.2889652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:22:21.4830731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:22:21.6896822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:22:21.8894269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:22:22.0900962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:22:22.2891156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:22:22.4891776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:22:22.6892710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:22:22.8894561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:22:23.0895539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:22:23.2896017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:22:23.4896950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:22:23.6891818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:22:23.8892887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:22:24.0894953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:22:24.2897173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:22:24.4897659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:22:24.6899391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:22:24.8889846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:22:25.0890374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:22:25.2892500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:22:25.4893166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:22:25.6899090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:22:25.8899515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:22:26.0889644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:22:26.2893195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:22:26.4892832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:26.6893667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:22:26.8896124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:22:27.0898355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:22:27.2893302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:22:27.4894757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:27.6898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:27.8890201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:28.0892039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:28.2890571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:28.4891703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:22:28.6897475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:22:28.8898406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:22:29.0833090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:22:29.2891431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:22:29.4890432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:22:29.6898525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:22:29.8899633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:22:30.0889519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:22:30.2892372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:22:30.4891931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:30.6892195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:22:30.8890765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:22:31.0890193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:22:31.2892285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:22:31.4893385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:22:31.6889779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:22:31.8892300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:22:32.0893055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:22:32.2893925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:22:32.4895034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:22:32.6895988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:22:32.8898012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:22:33.0899000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:22:33.2888824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:22:33.4891048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:22:33.6893478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:22:33.8893924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:22:34.0897784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:22:34.2899017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:22:34.4890426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:22:34.6890549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:22:34.8894800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:22:35.0894596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:22:35.2893580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:22:35.4895099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:22:35.6890532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:22:35.8891264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:22:36.0893508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:22:36.2895449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:22:36.4894572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:36.6897388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:22:36.8898373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:22:37.0889870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:22:37.2889782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:37.4890196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:37.6895001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:22:37.8900129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:22:38.0889983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:22:38.2892124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:38.4893484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:22:38.6893612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:22:38.8894731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:22:39.0895326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:22:39.2893301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:22:39.4892415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:39.6891725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:22:39.8891590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:22:40.0894734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:22:40.2894875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:22:40.4893586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:22:40.6895582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:22:40.8897782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:22:41.0898845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:22:41.2900221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:22:41.4891501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:22:41.6893449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:22:41.8895405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:22:42.0898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:22:42.2896173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:22:42.4896528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:22:42.6891990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:42.8893004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:22:43.0894255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:22:43.2895880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:22:43.4895817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:22:43.6889995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:22:43.8891252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:22:44.0893928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:22:44.2895001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:22:44.4895465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:22:44.6898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:22:44.8900172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:22:45.0890561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:22:45.2891000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:22:45.4891729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:22:45.6899340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:22:45.8891463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:22:46.0893027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:22:46.2960346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:22:46.4893387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:22:46.6896935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:22:46.8897232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:22:47.0899388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:22:47.2888680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:47.4890876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:22:47.6898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:22:47.8890008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:22:48.0893880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:22:48.2894325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:22:48.4898427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:22:48.6899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:22:48.8890770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:22:49.0891265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:22:49.2892307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:22:49.4893049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:22:49.6925228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:22:49.8900358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:22:50.0890738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:22:50.2892132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:22:50.4915326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:22:50.6895704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:22:50.8894699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:22:51.0889075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:22:51.2891124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:51.4893432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:51.6897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:22:51.8899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:22:52.0890059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:22:52.2892373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:22:52.4893487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:52.6894027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:22:52.8894241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:22:53.0897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:22:53.2897601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:22:53.4899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:22:53.6894215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:22:53.8894320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:22:54.0895871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:22:54.2897292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:22:54.4898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:22:54.6890155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:22:54.8891726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:22:55.0892143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:22:55.2892898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:22:55.4894417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:22:55.6890296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:22:55.8891076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:22:56.0892030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:22:56.2893972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:22:56.4893720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:56.6896748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:56.8896208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:22:57.0898126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:22:57.2895093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:22:57.4896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:22:57.6891139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:22:57.8891725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:22:58.0894376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:22:58.2895084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:22:58.4896282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:22:58.6896459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:22:58.8894871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:22:59.0897592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:22:59.2898579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:22:59.4889821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:22:59.6892517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:22:59.8890112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:23:00.0893071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:23:00.2899955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:23:00.4889104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:23:00.6890336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:23:00.8899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:23:01.0889820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:01.2891504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:23:01.4893111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:23:01.6893544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:23:01.8893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:02.0897786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:02.2842639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:23:02.4892861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:02.6897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:23:02.8897397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:23:03.0900844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:23:03.2889736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:23:03.4892063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:23:03.6898391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:23:03.8899768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:04.0951891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:04.2890260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:04.4893130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:23:04.6892959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:04.8893862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:05.0895169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:23:05.2900929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:23:05.4891164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:23:05.6895021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:23:05.8896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:23:06.0897040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:23:06.2897330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:23:06.4891335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:23:06.6893055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:23:06.8894558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:23:07.0895597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:07.2891853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:23:07.4893291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:07.6897161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:23:07.8892231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:23:08.0892966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:23:08.2897310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:08.4895516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:23:08.6897279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:08.8899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:09.0889705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:23:09.2892014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:23:09.4893622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:09.6898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:09.8896288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:10.0897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:10.2900229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:10.4891469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:10.6891728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:23:10.8893431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:23:11.0894888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:23:11.2896479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:11.4897941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:11.6892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:11.8890674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:12.0891343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:23:12.2892792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:23:12.4893200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:12.6895627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:12.8890656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:13.0900377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:13.2893628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:13.4894339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:23:13.6892225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:13.8894651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:14.0894106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:23:14.2890767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:14.4891881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:23:14.6895376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:23:14.8898401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:23:15.0898527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:23:15.2891067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:23:15.4890701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:23:15.6896571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:23:15.8898144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:23:16.0899084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:23:16.2897981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:23:16.4894814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:23:16.6896252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:23:16.8897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:23:17.0899331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:23:17.2891066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:23:17.4891074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:23:17.6897477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:23:17.8897162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:23:18.0895179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:23:18.2895783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:23:18.4897453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:23:18.6899781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:23:18.8893861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:23:19.0894793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:23:19.2896983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:19.4897740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:19.6893529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:23:19.8894557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:20.0896036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:23:20.2896289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:23:20.4896405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:20.6899994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:23:20.8891260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:21.0891631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:21.2893396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:23:21.4892983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:23:21.6900109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:21.8891253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:22.0892273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:22.2892387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:23:22.4894339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:22.6895631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:23:22.8896347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:23:23.0897771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:23:23.2898113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:23:23.4889471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:23:23.6896097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:23:23.8897434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:23:24.0899070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:23:24.2893801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:23:24.4893178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:23:24.6897131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:23:24.8896969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:23:25.0898638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:23:25.2890978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:23:25.4891644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:23:25.6896180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:23:25.8897563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:23:26.0899384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:23:26.2891673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:23:26.4891518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:23:26.6892104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:23:26.8893622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:23:27.0894347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:27.2896060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:27.4897592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:23:27.6892859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:27.8893492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:23:28.0895311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:28.2893860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:28.4888444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:28.6892327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:28.8893060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:29.0893635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:23:29.2894014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:23:29.4897161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:29.6899126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:23:29.8891335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:23:30.0893097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:30.2895654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:30.4895145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:30.6897826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:30.8890411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:23:31.0898845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:23:31.2891303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:23:31.4889610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:23:31.6895797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:23:31.8897921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:23:32.0890087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:23:32.2894886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:23:32.4891772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:23:32.6892649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:23:32.8896294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:23:33.0897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:23:33.2898746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:23:33.4900299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:23:33.6893917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:23:33.8894116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:23:34.0896960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:23:34.2897614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:34.4897799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:34.6892983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:34.8893659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:35.0895450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:23:35.2899217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:23:35.4898852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:23:35.6896781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:23:35.8898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:23:36.0898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:36.2900513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:23:36.4891339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:23:36.6891691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:23:36.8893012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:23:37.0893302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:23:37.2894962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:23:37.4895570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:23:37.6889994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:23:37.8892720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:23:38.0892987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:23:38.2892658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:23:38.4894101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:23:38.6896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:23:38.8896919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:23:39.0892554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:39.2892952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:23:39.4893634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:23:39.6899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:23:39.8890832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:40.0891320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:40.2891582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:23:40.4892997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:40.6895588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:40.8896302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:23:41.0898550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:23:41.2898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:23:41.4891555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:23:41.6897890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:23:41.8898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:23:42.0889390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:23:42.2891099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:23:42.4892335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:23:42.6900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:23:42.8889554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:23:43.0890055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:23:43.2891673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:43.4898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:23:43.6895412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:23:43.8889962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:23:44.0896288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:44.2888308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:23:44.4890837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:44.6892216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:23:44.8893856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:23:45.0893589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:23:45.2894991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:23:45.4895874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:23:45.6890365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:23:45.8891864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:23:46.0894333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:23:46.2892605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:23:46.4896447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:23:46.6897398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:23:46.8891400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:47.0892539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:47.2892351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:47.4894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:47.6899963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:47.8890375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:48.0891618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:48.2893201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:48.4894831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:48.6894084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:48.8896797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:49.0896353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:49.2898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:49.4888603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:49.6893549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:49.8894558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:50.0897183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:50.2898331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:23:50.4900495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:23:50.6890537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:23:50.8890368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:23:51.0892245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:23:51.2894139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:23:51.4895497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:23:51.6890011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:23:51.8891475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:23:52.0893479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:23:52.2889303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:23:52.4891177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:23:52.6898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:23:52.8896393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:23:53.0897696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:53.2898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:53.4889726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:53.6895392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:53.8896193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:23:54.0889495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:23:54.2892731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:23:54.4891955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:23:54.6893176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:23:54.8895479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:23:55.0896882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:23:55.2890335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:23:55.4898627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:55.6892740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:23:55.8892680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:23:56.0894738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:23:56.2895923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:23:56.4847599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:56.6898922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:23:56.8900342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:23:57.0890339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:23:57.2892844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:23:57.4893696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:23:57.6897110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:23:57.8898041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:23:58.0890898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:23:58.2894973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:23:58.4895268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:23:58.6897028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:23:58.8897664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:23:59.0891206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:23:59.2891495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:23:59.4894747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:23:59.6894266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:23:59.8894541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:24:00.0894155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:24:00.2894701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:24:00.4894873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:24:00.6895175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:24:00.8898880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:24:01.0893038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:24:01.2891385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:24:01.4893505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:24:01.6891481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:24:01.8892089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:24:02.0894790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:24:02.2894258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:24:02.4893694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:24:02.6896605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:24:02.8899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:24:03.0892217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:24:03.2893316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:24:03.4892989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:24:03.6892667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:24:03.8891133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:24:04.0893190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:24:04.2895268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:24:04.4896138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:24:04.6897003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:24:04.8898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:24:05.0901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:24:05.2891779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:24:05.4891843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:24:05.6900469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:24:05.8889364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:24:06.0892055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:24:06.2892827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:24:06.4903193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:24:06.6898761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:24:06.8897656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:24:07.0900476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:24:07.2892474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:24:07.4891227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:24:07.6895333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:24:07.8892556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:24:08.0895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:24:08.2896224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:24:08.4895316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:24:08.6898256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:24:08.8890790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:24:09.0897942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:24:09.2900610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:24:09.4889887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:24:09.6899217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:24:09.8894657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:24:10.0901448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:24:10.2891648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:24:10.4892518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:24:10.6894190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:24:10.8893385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:24:11.0891319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:24:11.2896448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:24:11.4896729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:24:11.6893571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:24:11.8893360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:24:12.0895728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:24:12.2888608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:24:12.4890890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:24:12.6892584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:24:12.8895981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:24:13.0897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:24:13.2899721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:24:13.4899243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:24:13.6895201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:24:13.8891549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:24:14.0891938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:24:14.2893842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:24:14.4894129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:24:14.6894603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:24:14.8895290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:24:15.0899203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:24:15.2899773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:24:15.4889201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:24:15.6897928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:24:15.8899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:24:16.0889454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:24:16.2891558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:24:16.4891947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:24:16.6894429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:24:16.8894700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:24:17.0895555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:24:17.2898375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:24:17.4898181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:24:17.6894444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:24:17.8896170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:24:18.0897282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:24:18.2899914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:24:18.4900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:24:18.6891038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:24:18.8890548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:24:19.0894430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:24:19.2893915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:24:19.4895085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:24:19.6893302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:24:19.8894373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:24:20.0895391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:24:20.2896656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:24:20.4898034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:24:20.6897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:24:20.8898539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:24:21.0892399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:24:21.2891223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:24:21.4892845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:24:21.6900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:24:21.8890479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:24:22.0893187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:24:22.2894397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:24:22.4894307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:24:22.6893957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:24:22.8896461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:24:23.0898042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:24:23.2900172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:24:23.4891509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:24:23.6895618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:24:23.8896521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:24:24.0898760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:24:24.2900354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:24:24.4890093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:24.6890656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:24:24.8893349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:24:25.0893995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:24:25.2895591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:24:25.4896334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:24:25.6895033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:24:25.8895016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:26.0897259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:26.2898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:26.4899748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:26.6896006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:26.8898341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:27.0898188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:27.2891444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:27.4892525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:27.6899190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:27.8894187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:28.0896102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:28.2892612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:28.4896607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:28.6896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:28.8898526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:29.0891959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:24:29.2896373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:24:29.4896207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:29.6893323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:29.8896792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:24:30.0900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T03:24:30.2894330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:24:30.4893755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:24:30.6897526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:30.8900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:24:31.0890232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:24:31.2891478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:24:31.4892259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:24:31.6891324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:24:31.8891979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:24:32.0898195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:24:32.2901073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:24:32.4891500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:32.6892566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:24:32.8892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:24:33.0895571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:24:33.2895566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:24:33.4897494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:24:33.6894334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:24:33.8896774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:24:34.0898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:24:34.2898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:24:34.4853575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:24:34.6894621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:24:34.8894160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:24:35.0897017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:24:35.2898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:24:35.4897400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:24:35.6894135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:24:35.8895343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:24:36.0897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:24:36.2890149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:24:36.4891952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:24:36.6894050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:24:36.8891661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:24:37.0899065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:24:37.2900620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:24:37.4895912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:24:37.6893142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:24:37.8892932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:24:38.0894056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:24:38.2894562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:24:38.4895825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:24:38.6897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:24:38.8897620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:24:39.0889612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:24:39.2897349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:24:39.4899462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:24:39.6896971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T03:24:39.8898016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:24:40.0890030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:24:40.2890924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:24:40.4890705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:24:40.6892931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:24:40.8897674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:24:41.0891718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:24:41.2891768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:24:41.4893499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:41.6891017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:24:41.8891827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:24:42.0894845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:24:42.2896129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:24:42.4896676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:24:42.6898299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:24:42.8892362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:24:43.0894146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:24:43.2894929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:24:43.4895886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:24:43.6893321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:24:43.8894178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:24:44.0897052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:24:44.2896788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:24:44.4896506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:24:44.6897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:24:44.8900478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:24:45.0891950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:24:45.2890646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:24:45.4893220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:24:45.6890364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:24:45.8892750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:24:46.0893149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:46.2895633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:24:46.4894786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:24:46.6896937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:24:46.8898471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:24:47.0899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:24:47.2892386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:24:47.4891937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:24:47.6899142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:24:47.8890707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:24:48.0893780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:24:48.2893723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:24:48.4892469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:24:48.6894401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:24:48.8897869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:24:49.0899675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:24:49.2897116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:24:49.4898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:24:49.6891916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:24:49.8897525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:24:50.0892709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:24:50.2891987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:24:50.4893952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:24:50.6894044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:24:50.8891824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:24:51.0894494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:24:51.2893151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:24:51.4895915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:24:51.6893318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:24:51.8900397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:24:52.0889280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:24:52.2890544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:24:52.4892515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:24:52.6893643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:24:52.8897505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:24:53.0896235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:24:53.2894416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:24:53.4895497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:24:53.6892401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:24:53.8891039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:24:54.0890875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:24:54.2894279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:24:54.4890537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:24:54.6893632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:24:54.8894986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:24:55.0895048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:24:55.2895087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:24:55.4896021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:24:55.6894902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:24:55.8899019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:24:56.0899157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:24:56.2864007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:24:56.4895043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:24:56.6900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:24:56.8892808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:24:57.0893996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:24:57.2892184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:57.4891283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:57.6899429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:57.8900329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:58.0891193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:58.2900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:58.4889432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:58.6893054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:58.8892087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:24:59.0895579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:24:59.2891359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:24:59.4892888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:24:59.6900266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:24:59.8890621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:00.0898867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:00.2900093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:00.4888934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:00.6897601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:00.8898347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:25:01.0901383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:25:01.2896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:25:01.4898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:25:01.6899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:25:01.8895833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:25:02.0891842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:25:02.2897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:02.4893143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:02.6896655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:02.8896453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:03.0895100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:03.2896172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:03.4896748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:03.6893128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:03.8894305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:04.0897727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:04.2897075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:25:04.4899105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:25:04.6900709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:25:04.8892190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:25:05.0896363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:25:05.2897360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:25:05.4897921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:25:05.6896000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T03:25:05.8896940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T03:25:06.0897903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:25:06.2897761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T03:25:06.4897138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:25:06.6892894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:25:06.8892619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:25:07.0894040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:25:07.2896160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:25:07.4897133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:25:07.6893638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:25:07.8898008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:08.0899857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:08.2900465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:08.4891731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:25:08.6893170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:08.8893433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:09.0894230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:09.2896763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:25:09.4896429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:25:09.6892993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:09.8898723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:10.0890576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:25:10.2895412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:25:10.4895669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:10.6898482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:10.8898421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:25:11.0890575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:25:11.2892294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:25:11.4892628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:25:11.6900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:25:11.8889283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:25:12.0892972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:25:12.2892744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:25:12.4892680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:25:12.6894416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:25:12.8896530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:25:13.0898379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:25:13.2899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:25:13.4899780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:25:13.6897009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:25:13.8897774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:25:14.0900451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:25:14.2890486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:14.4891393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:25:14.6896953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:25:14.8898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:25:15.0890202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:25:15.2892948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:25:15.4892661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:25:15.6890592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:25:15.8892398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:25:16.0893324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:25:16.2893891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:25:16.4895168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:25:16.6896138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:25:16.8895968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:25:17.0891651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:25:17.2892086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:25:17.4892445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:25:17.6899592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:25:17.8899114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:25:18.0892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:25:18.2892606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:25:18.4893363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:18.6894115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:18.8893704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:25:19.0896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:25:19.2898223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:19.4899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:19.6896611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:25:19.8896074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:25:20.0897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:25:20.2900497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:25:20.4891251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:25:20.6892323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:25:20.8892370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:25:21.0893808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:21.2893875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:25:21.4895440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:21.6892841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:21.8898704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:25:22.0890508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:25:22.2891760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:25:22.4892083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:25:22.6894794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:25:22.8897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:25:23.0899334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:25:23.2899129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:25:23.4901307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:25:23.6896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:25:23.8895399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:25:24.0896340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:25:24.2898200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:24.4898345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:24.6898979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:25:24.8892245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:25:25.0889474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:25:25.2899427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:25:25.4899760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:25:25.6895087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:25:25.8891523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:25:26.0898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:25:26.2901248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:25:26.4890160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:25:26.6892175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:25:26.8892117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:25:27.0897382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:25:27.2898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:25:27.4898368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:25:27.6895455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:25:27.8895709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:25:28.0898171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:25:28.2898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:25:28.4901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:25:28.6891304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:25:28.8890878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:25:29.0894050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:25:29.2893767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:25:29.4894028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:25:29.6892353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:25:29.8892835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:25:30.0895025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:25:30.2895685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:25:30.4896722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:25:30.6900816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:25:30.8890512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:31.0892588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:31.2894273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:31.4895559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:25:31.6890656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:25:31.8892204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:25:32.0892699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:25:32.2895002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:25:32.4899375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:25:32.6898905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:25:32.8891377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:25:33.0892965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:25:33.2893149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:25:33.4894722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:25:33.6890936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:25:33.8891732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:25:34.0893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:25:34.2895407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:25:34.4893608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:25:34.6897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:25:34.8898562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:25:35.0900206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:25:35.2891114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:25:35.4892544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:25:35.6899050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:25:35.8899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:25:36.0891396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:25:36.2898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:36.4889704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:25:36.6892180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:36.8892952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:37.0893879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:37.2891426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:37.4892763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:37.6899129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:37.8896653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:38.0899078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:38.2855321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:38.4900383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:38.6892399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:38.8891707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:39.0893378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:25:39.2893097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:25:39.4893857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:25:39.6891170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:25:39.8892847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:25:40.0893693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:40.2898570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:40.4898527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:40.6899875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:40.8890699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:25:41.0894112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:25:41.2893975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:41.4894538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:41.6892603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:25:41.8892200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:25:42.0893627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:25:42.2895653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T03:25:42.4897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T03:25:42.6898623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:25:42.8900145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:25:43.0891463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:25:43.2893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:25:43.4893153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:25:43.6891107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:25:43.8893202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:25:44.0893407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:25:44.2895261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:25:44.4896754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:25:44.6897627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:25:44.8897767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:25:45.0900984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:45.2892328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:25:45.4892623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:45.6898779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:25:45.8900528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:25:46.0892217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:46.2893134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:46.4891399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:25:46.6895550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:25:46.8896825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:25:47.0900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:25:47.2901106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:25:47.4890333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:25:47.6900785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:25:47.8890567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:25:48.0893802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:25:48.2891531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:25:48.4893013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:25:48.6893485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T03:25:48.8895355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:25:49.0891277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:25:49.2893689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:25:49.4893567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:25:49.6897649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:25:49.8898815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:25:50.0900890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:25:50.2892740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T03:25:50.4894635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:25:50.6896297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:25:50.8893397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:25:51.0894196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:25:51.2896291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:25:51.4895609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T03:25:51.6893648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:25:51.8889982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:25:52.0893359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:25:52.2892703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:25:52.4892910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:25:52.6896748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:25:52.8897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:25:53.0890932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:25:53.2891859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:25:53.4892056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:25:53.6900188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:25:53.8950659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:25:54.0890803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:25:54.2892373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:25:54.4892609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:25:54.6895864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T03:25:54.8897959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:25:55.0900725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:25:55.2891961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:25:55.4893121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:25:55.6894160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T03:25:55.8891479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T03:25:56.0890382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T03:25:56.2894947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:25:56.4899088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T03:25:56.6890747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:25:56.8890167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:25:57.0892388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:25:57.2895161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T03:25:57.4894614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:25:57.6891866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:25:57.8899664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T03:25:58.0890254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T03:25:58.2891350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T03:25:58.4892083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:25:58.6895980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T03:25:58.8890128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T03:25:59.0892470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:25:59.2897729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:25:59.4889127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:25:59.6897083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:25:59.8898565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:26:00.0895242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:26:00.2895985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:26:00.4896916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:26:00.6900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:26:00.8890425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:26:01.0892626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:26:01.2892571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:26:01.4893365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:26:01.6897294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:26:01.8897231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T03:26:02.0898698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T03:26:02.2890618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T03:26:02.4890982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T03:26:02.6892376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:26:02.8894948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:26:03.0897924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:26:03.2896510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T03:26:03.4894667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T03:26:03.6892484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T03:26:03.8895409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T03:26:04.0897024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T03:26:04.2893145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T03:26:04.4893417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:26:04.6894056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:26:04.8895874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:26:05.0897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:26:05.2897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:26:05.4899944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:26:05.6895389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:26:05.8892911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T03:26:06.0894421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T03:26:06.2893077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T03:26:06.4892990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T03:26:06.6893163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:26:06.8895034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:26:07.0897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T03:26:07.2895997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:26:07.4898052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:26:07.6896795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T03:26:07.8891728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T03:26:08.0893318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T03:26:08.2893522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T03:26:08.4895076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T03:26:08.6896925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T03:26:08.8896675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T03:26:09.0900423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T03:26:09.2889985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T03:26:09.4892241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T03:26:09.6900738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T03:26:09.8890721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:26:10.0893063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T03:26:10.2892748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:26:10.4895083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:26:10.6894874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:26:10.8899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:26:11.0890952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:26:11.2892289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:26:11.4892385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:26:11.6898691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:26:11.8899840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:26:12.0892026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:26:12.2891489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:26:12.4893401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:26:12.6894750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T03:26:12.8895881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:26:13.0897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:26:13.2894098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T03:26:13.4895160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T03:26:13.6891762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T03:26:13.8892953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T03:26:14.0894233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:14.2896590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:14.4897591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:14.6897061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T03:26:14.8891426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T03:26:15.0892085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T03:26:15.2900797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T03:26:15.4891656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T03:26:15.6896462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T03:26:15.8898627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:26:16.0897690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T03:26:16.2898104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:26:16.4898857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:26:16.6895508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T03:26:16.8895137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:26:17.0899714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T03:26:17.2891547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T03:26:17.4893329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:26:17.6896707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:26:17.8890270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:26:18.0893516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T03:26:18.2893294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:26:18.4895115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:26:18.6895143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T03:26:18.8897098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T03:26:19.0899888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T03:26:19.2891557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T03:26:19.4890145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T03:26:19.6898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:26:19.8900310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T03:26:20.0889156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:26:20.2893090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:26:20.4893267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T03:26:20.6894004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T03:26:20.8895363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T03:26:21.0896211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T03:26:21.2897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:21.4898053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:21.6895115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:21.8899109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:22.0895825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:22.2892497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:22.4892861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:22.6890864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T03:26:22.8891944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T03:26:23.0896203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T03:26:23.2897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T03:26:23.4890213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T03:26:23.6897811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:26:23.8899681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:26:24.0889521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:26:24.2891357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T03:26:24.4893178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T03:26:24.6896853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:26:24.8897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:26:25.0897943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:26:25.2900139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:26:25.4890068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:26:25.6894852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:26:25.8892374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:26:26.0894114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:26:26.2894681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:26:26.4895018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:26:26.6897490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:26:26.8896547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T03:26:27.0894313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:26:27.2896428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T03:26:27.4896429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:26:27.6896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:26:27.8897353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:26:28.0898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T03:26:28.2897678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T03:26:28.4955780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T03:26:28.6892454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T03:26:28.8891477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T03:26:29.0894098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T03:26:29.2895323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T03:26:29.4894411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T03:26:29.6895183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T03:26:29.8895245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:30.0897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T03:26:30.2897584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T03:26:30.4892778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T03:26:30.6895680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T03:26:30.8895749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T03:26:31.0900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T03:26:31.2889789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T03:26:31.4890952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T03:26:31.6897798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T03:26:31.8899490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T03:26:32.0895424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T03:26:32.2896602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:26:32.4897273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T03:26:32.6896985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:26:32.8899156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:26:33.0901033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:26:33.2891417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:26:33.4892098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:26:33.6899431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:26:33.8899360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:26:34.0891129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:26:34.2892938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:26:34.4892909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:26:34.6895662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:26:34.8895077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:26:35.0896598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:26:35.2899019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:26:35.4899236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:26:35.6895232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T03:26:35.8897308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:26:36.0899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:26:36.2900010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:26:36.4889962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:26:36.6895360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:26:36.8895792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:26:37.0899437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:26:37.2899068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T03:26:37.4889010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:26:37.6897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T03:26:37.8898676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:26:38.0899026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T03:26:38.2890968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T03:26:38.4892835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T03:26:38.6893881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T03:26:38.8893355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T03:26:39.0896237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:26:39.2896979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T03:26:39.4900083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T03:26:39.6895659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T03:26:39.8896199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:26:40.0899153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T03:26:40.2899919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T03:26:40.4890542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T03:26:40.6892334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T03:26:40.8893184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T03:26:41.0893504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T03:26:41.2894968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T03:26:41.4897053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T03:26:41.6892161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T03:26:41.8898670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:26:42.0891012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:26:42.2897860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:26:42.4891654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:26:42.6894829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:26:42.8893777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:26:43.0894746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T03:26:43.2897085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:26:43.4893607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:26:43.6892254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:26:43.8898986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:26:44.0899864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:26:44.2891787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:26:44.4892600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:26:44.6900085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:26:44.8891777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:26:45.0892810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:26:45.2891570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T03:26:45.4894010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T03:26:45.6892607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T03:26:45.8898234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T03:26:46.0897165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T03:26:46.2895818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:26:46.4897767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T03:26:46.6898744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:26:46.8899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:26:47.0889944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:26:47.2892750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:26:47.4892728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:26:47.6899067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:26:47.8893310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T03:26:48.0895915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T03:26:48.2900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:26:48.4890020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T03:26:48.6892458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:26:48.8893325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:26:49.0895787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:26:49.2898145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:26:49.4894364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:26:49.6893155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T03:26:49.8900387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T03:26:50.0890035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T03:26:50.2891588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T03:26:50.4893204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T03:26:50.6895349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:26:50.8896403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:26:51.0897646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T03:26:51.2898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:26:51.4899687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T03:26:51.6895109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:26:51.8895575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:26:52.0897650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:26:52.2898929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T03:26:52.4898884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:26:52.6898929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T03:26:52.8891920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:26:53.0892115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T03:26:53.2890545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:26:53.4893218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:26:53.6891654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:26:53.8890311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T03:26:54.0894018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T03:26:54.2893437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T03:26:54.4895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T03:26:54.6896936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T03:26:54.8898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T03:26:55.0898907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T03:26:55.2893152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T03:26:55.4900350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:26:55.6897395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:26:55.8897604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:26:56.0898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:26:56.2900610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:26:56.4890675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:26:56.6892796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:26:56.8892128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:26:57.0893925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:26:57.2895171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:26:57.4894688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:26:57.6893742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:26:57.8893784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:26:58.0895311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:26:58.2897526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:26:58.4896544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:26:58.6899667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:26:58.8893141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:26:59.0894541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:26:59.2892755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:26:59.4891973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:26:59.6892300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:26:59.8892459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:27:00.0894356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:27:00.2899079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:27:00.4900194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:27:00.6890365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:27:00.8890570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:27:01.0892681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:27:01.2893376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:27:01.4894322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:27:01.6892740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:27:01.8890952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:27:02.0894560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:27:02.2894822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:27:02.4895084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:27:02.6897097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:27:02.8900133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:27:03.0891490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:27:03.2892320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:27:03.4892638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:27:03.6890882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:27:03.8893801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:27:04.0892660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:27:04.2892863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:27:04.4895373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:27:04.6895873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:27:04.8896328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:27:05.0897229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:27:05.2899993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:27:05.4898849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T03:27:05.6898183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T03:27:05.8899527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:27:06.0900008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:27:06.2890079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:27:06.4891129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:27:06.6892990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:27:06.8893700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:27:07.0895365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:27:07.2895945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:27:07.4898571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:27:07.6894900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:27:07.8895757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:27:08.0897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:27:08.2899990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:27:08.4901255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:27:08.6890481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:27:08.8892863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:27:09.0894232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:27:09.2895078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:27:09.4895952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:27:09.6893603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:27:09.8894642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:27:10.0891665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:27:10.2892867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:27:10.4891509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:27:10.6900370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:27:10.8897369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:27:11.0897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:27:11.2892225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:27:11.4893036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:27:11.6900249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:27:11.8890434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:27:12.0893060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:27:12.2893514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:27:12.4893853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:27:12.6895965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:27:12.8892853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:27:13.0895058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:27:13.2895709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:27:13.4894976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:27:13.6900762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:27:13.8891088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:27:14.0891655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:27:14.2893928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:27:14.4894397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:27:14.6895774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:27:14.8896757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:27:15.0898063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:27:15.2891972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:27:15.4891844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:27:15.6899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:27:15.8889797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:27:16.0892306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:27:16.2899113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:27:16.4889182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:27:16.6890753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:27:16.8892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:27:17.0896613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:27:17.2897881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:27:17.4898891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:27:17.6895842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:27:17.8895060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:27:18.0898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:27:18.2897734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:27:18.4899425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:27:18.6895292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:27:18.8897161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:27:19.0900130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:27:19.2900830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:27:19.4891317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:27:19.6899789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:27:19.8899976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:27:20.0890969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:27:20.2891451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:27:20.4893923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:27:20.6895423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:27:20.8896731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:27:21.0895750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:27:21.2897599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:27:21.4899602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:27:21.6895498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:27:21.8894636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:27:22.0895591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:27:22.2896463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:27:22.4896522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:27:22.6898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:27:22.8890925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:27:23.0892747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:27:23.2892778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:27:23.4894204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:27:23.6899990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:27:23.8896914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:27:24.0896798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:27:24.2898426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:27:24.4893748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:27:24.6893151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:27:24.8895989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:27:25.0896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:27:25.2898758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:27:25.4891215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:27:25.6899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:27:25.8893090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:27:26.0896005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:27:26.2893894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:27:26.4896340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:27:26.6898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:27:26.8893364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:27:27.0893274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:27:27.2893839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:27:27.4894131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:27:27.6894029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:27:27.8895772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:27:28.0897704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:27:28.2896747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:27:28.4899789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:27:28.6891700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:27:28.8890873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:27:29.0892332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:27:29.2892827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:27:29.4895654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:27:29.6895795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:27:29.8894652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:27:30.0898437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:27:30.2898342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:27:30.4898628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:27:30.6891949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:27:30.8893863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:27:31.0895344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:27:31.2895176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:27:31.4898316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:27:31.6892483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:27:31.8896432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:27:32.0900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:27:32.2897399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:27:32.4895951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:27:32.6899146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:27:32.8898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:27:33.0894411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:27:33.2892755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:27:33.4894913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:27:33.6892423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:27:33.8892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:27:34.0895021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:27:34.2894852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:27:34.4895917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:27:34.6898236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:27:34.8897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:27:35.0900880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:27:35.2896013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:27:35.4896214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:27:35.6892896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:27:35.8891927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:27:36.0893489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:27:36.2896084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:27:36.4897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:27:36.6934095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:27:36.8898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:27:37.0891392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:27:37.2892398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:27:37.4892181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:27:37.6896767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:27:37.8899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:27:38.0894455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:27:38.2897489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:27:38.4891050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:27:38.6893538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:27:38.8896784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:27:39.0899140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:27:39.2896389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:27:39.4898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:27:39.6893980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:27:39.8895896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:27:40.0897336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:27:40.2894331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:27:40.4914396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:27:40.6899112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:27:40.8899443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:27:41.0892186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:27:41.2892543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:27:41.4892273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:27:41.6896222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:27:41.8896738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:27:42.0898746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:27:42.2899725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:27:42.4891372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:27:42.6893140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:27:42.8894594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:27:43.0896387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:27:43.2898180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:27:43.4897642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:27:43.6894405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:27:43.8897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:27:44.0897706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:27:44.2898880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:27:44.4889564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:27:44.6891697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:27:44.8891816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:27:45.0894253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:27:45.2894453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:27:45.4890610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:27:45.6898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:27:45.8899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:27:46.0890495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:27:46.2890928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:27:46.4893447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:27:46.6894749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:27:46.8895365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:27:47.0896180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:27:47.2898708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:27:47.4899253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:27:47.6895759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:27:47.8895340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:27:48.0897904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:27:48.2898170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:27:48.4899407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:27:48.6891635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:27:48.8891403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:27:49.0893459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:27:49.2895366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:27:49.4895813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:27:49.6893135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:27:49.8893365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:27:50.0894590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:27:50.2893467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:27:50.4895565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:27:50.6896898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:27:50.8897778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:27:51.0900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:27:51.2890055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:27:51.4890986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:27:51.6899047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:27:51.8890238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:27:52.0891651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:27:52.2890460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:27:52.4894356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:27:52.6894796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:27:52.8894968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:27:53.0899957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:27:53.2891165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:27:53.4890561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:27:53.6899453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:27:53.8891938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:27:54.0891677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:27:54.2891704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:27:54.4891959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:27:54.6894620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:27:54.8894305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:27:55.0896792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:27:55.2895654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:27:55.4897839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:27:55.6892091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:27:55.8894489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:27:56.0896337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:27:56.2897323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:27:56.4896726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:27:56.6898063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:27:56.8894914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:27:57.0898326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:27:57.2891417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:27:57.4894208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:27:57.6891400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:27:57.8892290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:27:58.0897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:27:58.2895078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:27:58.4898067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:27:58.6898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:27:58.8890010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:27:59.0891468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:27:59.2892735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:27:59.4893795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:27:59.6897739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:27:59.8900093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:28:00.0890649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:28:00.2891785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:28:00.4892974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:28:00.6894775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:28:00.8897625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:28:01.0899221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:28:01.2899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:28:01.4889935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:28:01.6897030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:28:01.8898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:28:02.0900699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:28:02.2891201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:28:02.4892614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:28:02.6893426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:28:02.8893323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:28:03.0895644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:28:03.2897609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:28:03.4899098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:28:03.6895833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:28:03.8897348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:28:04.0898678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:28:04.2900690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:28:04.4890375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:28:04.6891452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:28:04.8894064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:28:05.0895304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:28:05.2895542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:28:05.4895744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:28:05.6892924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:28:05.8895229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:28:06.0897075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:28:06.2897526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:28:06.4897389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:28:06.6892977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:28:06.8891785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:28:07.0893595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:28:07.2896246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:28:07.4896059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:28:07.6896705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:28:07.8893916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:28:08.0895914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:28:08.2897484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:28:08.4896685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:28:08.6899448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:28:08.8900597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:28:09.0891360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:28:09.2891963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:28:09.4894205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:09.6898191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:09.8892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:10.0892991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:28:10.2896339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:28:10.4895763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:28:10.6896785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:28:10.8898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:28:11.0900990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:28:11.2891278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:28:11.4892531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:28:11.6895809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:28:11.8898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:28:12.0900609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:28:12.2890654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:28:12.4892858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:28:12.6892283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:28:12.8891160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:28:13.0893172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:28:13.2894192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:28:13.4894816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:28:13.6890736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:28:13.8893505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:28:14.0892834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:28:14.2895133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:28:14.4895343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:28:14.6897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:28:14.8897162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:28:15.0898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:28:15.2891527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:28:15.4945926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:28:15.6897765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:28:15.8894734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:28:16.0897067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:28:16.2896758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:28:16.4896852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:28:16.6899909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:28:16.8890515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:28:17.0891872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:28:17.2897297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:28:17.4896324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:28:17.6892050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:28:17.8892617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:28:18.0891274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:28:18.2893712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:28:18.4895137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:18.6897383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:18.8899340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:19.0900831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:19.2889941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:28:19.4891051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:28:19.6896109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:28:19.8897916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:28:20.0899478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:28:20.2891682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:28:20.4892040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:28:20.6894088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:28:20.8895666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:28:21.0897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:28:21.2898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:28:21.4896262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:28:21.6894596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:28:21.8897107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:28:22.0897208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:28:22.2898665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:28:22.4896231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:28:22.6896574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:28:22.8897559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:28:23.0899749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:28:23.2985959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:28:23.4892425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:28:23.6897914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:28:23.8898762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:28:24.0900044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:28:24.2889181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:28:24.4898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:28:24.6894414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:28:24.8893348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:28:25.0894036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:28:25.2894273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:28:25.4896130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:28:25.6892935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:28:25.8894277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:28:26.0896058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:28:26.2895952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:28:26.4896865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:28:26.6898080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:28:26.8895412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:28:27.0897011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:28:27.2896654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:28:27.4899799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:28:27.6893608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:28:27.8895736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:28:28.0897635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:28:28.2896222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:28:28.4897375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:28:28.6894569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:28:28.8894669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:28:29.0896510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:28:29.2897666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:28:29.4897878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:28:29.6895698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:29.8896574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:28:30.0897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:28:30.2898921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:28:30.4900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:28:30.6891275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:28:30.8889927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:28:31.0892158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:28:31.2893988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:28:31.4895854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:28:31.6889688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:28:31.8890369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:28:32.0894273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:28:32.2894768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:28:32.4894533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:28:32.6895598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:28:32.8898030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:28:33.0900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:28:33.2900249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:28:33.4890360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:28:33.6895497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:28:33.8898205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:28:34.0898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:28:34.2899680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:28:34.4890107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:28:34.6891100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:28:34.8892263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:28:35.0891724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:28:35.2890703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:28:35.4892009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:28:35.6897572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:28:35.8894331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:28:36.0894872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:28:36.2897291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:28:36.4897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:28:36.6897519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:28:36.8899943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:28:37.0892065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:28:37.2892446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:28:37.4893812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:28:37.6900677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:28:37.8890705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:28:38.0895118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:28:38.2896119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:28:38.4897653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:28:38.6898450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:28:38.8894371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:28:39.0895359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:28:39.2896676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:28:39.4897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:28:39.6894404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:28:39.8894715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:28:40.0897292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:28:40.2897477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:28:40.4896771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:28:40.6892278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:28:40.8893187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:28:41.0896114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:28:41.2896064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:28:41.4897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:28:41.6959786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:28:41.8893146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:28:42.0894355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:28:42.2889690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:28:42.4892380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:28:42.6893775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:28:42.8894331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:28:43.0896938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:28:43.2897584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:28:43.4898590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:28:43.6892429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:28:43.8895715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:28:44.0898841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:28:44.2896377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:28:44.4897599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:28:44.6898865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:28:44.8899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:28:45.0896594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:28:45.2897752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:28:45.4898581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:28:45.6896779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:28:45.8897270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:28:46.0898988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:28:46.2899284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:28:46.4889811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:28:46.6897859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:28:46.8898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:28:47.0900580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:28:47.2891600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:28:47.4891396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:28:47.6898734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:28:47.8891375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:28:48.0893453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:28:48.2893991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:28:48.4894863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:28:48.6897016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:28:48.8896706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:28:49.0900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:28:49.2892556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:28:49.4894455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:28:49.6900757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:28:49.8894628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:28:50.0896673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:28:50.2897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:28:50.4899994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:28:50.6901063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:28:50.8892183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:28:51.0893137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:28:51.2893651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:28:51.4896555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:51.6894153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:51.8895890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:28:52.0895755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:52.2898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:28:52.4897491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:28:52.6898081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:28:52.8899616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:28:53.0891975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:28:53.2892486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:28:53.4891554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:28:53.6897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:28:53.8899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:28:54.0895000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:28:54.2895866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:28:54.4896969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:28:54.6899020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:28:54.8899338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:28:55.0890778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:28:55.2890769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:28:55.4891715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:28:55.6899271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:28:55.8895198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:28:56.0897500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:28:56.2891765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:28:56.4892110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:28:56.6894801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:28:56.8895211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:28:57.0896652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:28:57.2898042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:28:57.4897015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:28:57.6892661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:28:57.8894447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:28:58.0896111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:28:58.2896475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:28:58.4896834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:28:58.6899382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:28:58.8890273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:28:59.0892674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:28:59.2892829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:28:59.4894429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:28:59.6900679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:28:59.8892638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:29:00.0893390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:29:00.2894460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:29:00.4895186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:29:00.6895694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:29:00.8896860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:29:01.0891963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:29:01.2892928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:29:01.4891767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:29:01.6900134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:29:01.8890639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:29:02.0892204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:29:02.2893420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:29:02.4894523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:29:02.6896559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:29:02.8897023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:29:03.0898632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:29:03.2900109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:29:03.4890005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:29:03.6895494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:29:03.8895936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:29:04.0897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:29:04.2900678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:29:04.4890621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:29:04.6891685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:29:04.8897518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:29:05.0900807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:29:05.2890748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:29:05.4892100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:29:05.6896662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:29:05.8892156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:29:06.0895201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:29:06.2894481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:29:06.4895193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:29:06.6900291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:29:06.8889168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:29:07.0893129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:29:07.2894349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:29:07.4894548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:29:07.6896236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:29:07.8890443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:29:08.0893498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:29:08.2893745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:29:08.4892373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:29:08.6894360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:29:08.8895971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:29:09.0897940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:29:09.2899532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:29:09.4891563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:29:09.6890982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:29:09.8893080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:29:10.0896479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:29:10.2897434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:29:10.4898042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:29:10.6895785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:29:10.8895653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:29:11.0899512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:29:11.2895769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:29:11.4895673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:29:11.6899823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:29:11.8890651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:29:12.0897772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:29:12.2899741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:29:12.4891399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:29:12.6892120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:29:12.8893344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:29:13.0894968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:29:13.2895954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:29:13.4895517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:29:13.6892923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:29:13.8898922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:14.0891371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:29:14.2892906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:29:14.4894036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:29:14.6893695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:29:14.8893846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:29:15.0896131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:29:15.2896705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:29:15.4898020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:29:15.6897011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:29:15.8898574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:29:16.0889903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:29:16.2891984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:29:16.4892270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:29:16.6893838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:29:16.8894492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:29:17.0897675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:29:17.2897125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:29:17.4897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:29:17.6898240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:17.8891236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:29:18.0892619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:29:18.2895023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:29:18.4894529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:29:18.6896876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:29:18.8896631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:29:19.0899907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:29:19.2900131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:29:19.4892301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:29:19.6891566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:29:19.8898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:29:20.0891791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:29:20.2892017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:29:20.4893279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:29:20.6893089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:29:20.8894399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:29:21.0895861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:29:21.2896767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:29:21.4896719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:29:21.6900367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:29:21.8897501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:29:22.0898909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:29:22.2898591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:29:22.4901043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:29:22.6892598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:22.8890928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:29:23.0894081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:29:23.2894176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:29:23.4895723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:29:23.6897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:29:23.8894488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:29:24.0893977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:29:24.2897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:29:24.4910466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:29:24.6896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:29:24.8898693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:29:25.0899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:29:25.2899469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:29:25.4889663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:29:25.6892254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:29:25.8899503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:29:26.0891715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:29:26.2892187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:29:26.4892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:29:26.6895185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:29:26.8952408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:29:27.0896981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:29:27.2897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:29:27.4898935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:29:27.6900887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:27.8896953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:28.0897976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:29:28.2897587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:29:28.4898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:29:28.6891612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:29:28.8892405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:29:29.0894449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:29:29.2894839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:29:29.4896192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:29:29.6896159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:29:29.8897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:29:30.0899298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:29:30.2899994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:29:30.4890551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:29:30.6892491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:29:30.8892402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:29:31.0895863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:29:31.2895932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:29:31.4896694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:29:31.6898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:29:31.8895682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:29:32.0897996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:29:32.2898465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:29:32.4899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:29:32.6891392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:29:32.8891626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:29:33.0896514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:33.2898154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:29:33.4896394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:29:33.6899345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:29:33.8897432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:29:34.0973520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:29:34.2893999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:29:34.4896338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:29:34.6899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:29:34.8897876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:29:35.0889736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:29:35.2892637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:29:35.4892436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:29:35.6892998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:29:35.8896126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:29:36.0897980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:29:36.2891562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:29:36.4892167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:29:36.6894257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:29:36.8895411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:29:37.0896908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:29:37.2897475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:37.4896911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:29:37.6899616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:37.8897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:38.0900115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:38.2901370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:29:38.4894875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:38.6895801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:38.8898603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:39.0894713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:39.2893651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:29:39.4895720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:29:39.6897917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:29:39.8895797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:40.0897339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:40.2897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:40.4897791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:40.6899856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:40.8892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:41.0893104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:29:41.2896862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:29:41.4897431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:29:41.6898626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:29:41.8899782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:29:42.0893196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:29:42.2895580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:29:42.4892847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:29:42.6894503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:29:42.8892886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:29:43.0895934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:29:43.2897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:29:43.4896961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:29:43.6897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:29:43.8897218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:29:44.0900148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:29:44.2890302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:29:44.4895506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:29:44.6897254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:29:44.8897547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:29:45.0897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:29:45.2901065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:29:45.4892167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:29:45.6892817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:29:45.8898553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:29:46.0900634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:29:46.2891553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:29:46.4892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:29:46.6893647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:29:46.8894194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:29:47.0896636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:29:47.2896940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:29:47.4898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:29:47.6895677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:29:47.8898560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:29:48.0900189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:29:48.2901800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:29:48.4890955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:29:48.6893314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:29:48.8894449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:29:49.0896101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:29:49.2895040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:29:49.4896075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:29:49.6898812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:29:49.8897111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:29:50.0899298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:29:50.2898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:29:50.5001057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:29:50.6966306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:29:50.8898945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:29:51.0900969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:29:51.2892383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:29:51.4894948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:29:51.6895752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:29:51.8894047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:29:52.0895119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:29:52.2897422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:29:52.4898367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:29:52.6893098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:29:52.8894889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:29:53.0897074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:29:53.2897291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:29:53.4897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:29:53.6898437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:29:53.8897845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:29:54.0900730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:29:54.2990673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:29:54.5031761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:29:54.6893990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:29:54.8895268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:29:55.0898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:29:55.2991144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:29:55.4991036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:29:55.6894177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:29:55.8893347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:29:56.0894934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:29:56.2894800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:29:56.4894877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:29:56.6896387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:29:56.8898855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:29:57.0899744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:29:57.2991006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:29:57.4892901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:29:57.6893058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:29:57.8900606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:29:58.0892251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:29:58.2893293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:29:58.4893723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:29:58.6895047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:29:58.8894990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:29:59.0896907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:29:59.2897375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:29:59.4900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:29:59.7000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:29:59.8898283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:30:00.0898151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:00.2901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:00.4989329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:00.6893272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:30:00.8892924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:30:01.0895966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:01.2895193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:01.4897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:01.6898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:01.8894662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:02.0898002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:02.2992243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:02.4993108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:30:02.6895201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:02.8896438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:03.0898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:30:03.2899063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:30:03.4899393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:30:03.6998892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:30:03.8897225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:30:04.0899337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:30:04.2897520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:30:04.4899620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:30:04.6898779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:30:04.9000087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:30:05.0893246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:30:05.2990245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:30:05.4992509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:30:05.6894329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:30:05.8895018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:30:06.0991081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:30:06.2993134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:30:06.4894034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:30:06.6894501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:30:06.8896196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:30:07.0898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:30:07.2899096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:30:07.4900900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:30:07.6990520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:30:07.8897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:30:08.1001376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:30:08.2896121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:08.4897010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:08.6897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:30:08.8899136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:30:09.1001257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:30:09.2901434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:09.5007328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:09.6899635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:09.8993092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:10.0895235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:10.2990231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:10.4991377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:10.6993801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:10.8999975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:30:11.0999461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:30:11.2899629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:11.4992887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:11.6896963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:11.8899286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:30:12.0901400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:12.2894773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:30:12.4895561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:30:12.6898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:30:12.9000277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:30:13.0992422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:13.2991084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:30:13.4992634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:13.6894870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:13.8989585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:14.0992071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:14.2993499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:14.4894854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:14.6895247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:14.8897020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:15.0901723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:30:15.2993327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:15.4995279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:15.6897248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:15.8999883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:16.0992009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:16.2992626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:16.4996146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:30:16.6899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:16.8900130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:30:17.0990885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:17.2959239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:30:17.4991862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:30:17.6896001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:30:17.8897056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:30:18.0989664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:30:18.2991937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:30:18.4990901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:30:18.6994764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:18.8899041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:30:19.0899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:30:19.2895958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:30:19.4896224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:19.6897534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:30:19.8896099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:20.0898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:20.2899164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:20.4898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:20.7000041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:20.8991327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:21.0993516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:21.2992660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:21.4994868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:21.6896424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:21.8993632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:22.0896225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:22.2995565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:22.4896525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:22.6896749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:22.8897253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:23.0900486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:23.3001440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:30:23.4993000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:23.6993031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:30:23.8897093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:30:24.0899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:24.2900062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:24.5001654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:24.6992088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:24.8993858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:30:25.0995802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:25.2897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:25.4897384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:25.6898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:25.8993954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:30:26.0897495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:30:26.2898726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:26.4900169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:26.6990672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:26.8992297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:27.0994150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:27.2994889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:27.4995113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:27.6897698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:27.8991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:28.0993226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:30:28.2994442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:30:28.4896987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:30:28.6997799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:30:28.8896994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:29.0901289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:30:29.2989450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:30:29.4991583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:30:29.6991346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:30:29.8899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:30.0901060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:30.2897940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:30:30.4897326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:30:30.6900643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:30:30.8900428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:30:31.0990922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:30:31.2899836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:31.4900351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:30:31.6990924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:30:31.8997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:30:32.0898558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:30:32.2901442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:30:32.4990921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:30:32.6991831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:30:32.8994125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:30:33.0995445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:30:33.2994804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:33.4996934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:30:33.6899010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:33.8993325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:30:34.0900004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:34.2900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:30:34.5001731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:34.6992719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:30:34.8991331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:30:35.0993561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:30:35.2995671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:30:35.4994394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:30:35.6992396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:30:35.8898446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:36.0901629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:36.2989681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:36.4992060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:30:36.6993102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:30:36.8994642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:30:37.0995974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:30:37.2997024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:30:37.4997978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:30:37.6900351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:30:37.8996900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:30:38.0898902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:30:38.2998447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:30:38.4989917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:30:38.6993248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:30:38.8994733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:30:39.0993837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:30:39.3054392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:30:39.4990093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:30:39.6992957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:30:39.8900297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:30:40.0990019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:30:40.2991726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:30:40.4992184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:30:40.6994990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:40.8993450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:41.0994836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:41.2995731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:41.4900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:41.7000663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:41.8994378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:30:42.0995939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:30:42.2995508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:30:42.4996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:30:42.6899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:30:42.8900083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:43.0901327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:43.2990828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:30:43.4991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:43.6993453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:43.8997183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:44.0899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:30:44.2994833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:30:44.4994452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:30:44.6997999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:30:44.8992495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:30:45.0993471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:30:45.2993403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:30:45.4994776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:30:45.6994972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:30:45.8992598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:30:46.0992386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:46.2995574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:46.4996239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:30:46.6996057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:30:46.8997593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:30:47.0900539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:30:47.3000078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:30:47.4989379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:30:47.6993415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:30:47.8997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:30:48.0999748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:30:48.2996514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:30:48.4998916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:30:48.6993733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:30:48.8996245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:30:49.0997919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:30:49.2999675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:30:49.5001290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:30:49.6994122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:30:49.9000411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:30:50.1001530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:50.2993295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:30:50.4992848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:50.6994231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:50.8994140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:51.0997562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:30:51.2997550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:30:51.4997148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:30:51.6998146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:30:51.8993049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:30:52.0996109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:30:52.2995939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:30:52.4996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:30:52.6996830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:30:52.8992131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:53.0992503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:53.2993824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:30:53.4993310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:30:53.6996111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:30:53.8911855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:30:54.0993648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:30:54.2996486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:54.4996066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:30:54.6996411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:30:54.8998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:55.1001443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:55.2990186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:55.4941114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:30:55.6992478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:55.8999245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:30:56.0992661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:30:56.2992624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:56.4992256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:56.6994469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:56.8994525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:30:57.0998777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:30:57.2996877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:30:57.4999007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:30:57.6991834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:30:57.8996441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:58.0998912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:30:58.2999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:30:58.4989392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:30:58.6991844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:30:58.8998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:30:59.0991730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:30:59.2992399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:30:59.4992690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:30:59.6993675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:30:59.8995965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:00.0999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:31:00.3000481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:31:00.4990903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:31:00.6992644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:31:00.8995053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:31:01.0993782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:31:01.2995891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:31:01.4998598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:31:01.7000077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:01.8999584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:02.0990645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:02.2992853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:02.4993812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:02.6994442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:02.8996446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:31:03.0995398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:31:03.2995638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:31:03.4997770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:31:03.6997807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:31:03.8992975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:31:04.1000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:31:04.2991006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:31:04.4991339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:31:04.6992664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:31:04.8994585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:31:05.0994847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:31:05.2997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:31:05.5001403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:31:05.6990466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:31:05.8997038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:31:06.1000754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:31:06.2989984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:31:06.4991019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:31:06.6993835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:31:06.8994570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:07.0996804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:31:07.2993347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:31:07.4995497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:07.6996397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:31:07.8994505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:31:08.0996717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:31:08.2995919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:31:08.4996998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:31:08.6999774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:31:08.9001321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:31:09.0992690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:31:09.2991643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:31:09.4993067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:31:09.6998681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:31:09.8996998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:31:10.0996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:10.2999698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:10.4999968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:31:10.6991549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:31:10.8995921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:31:11.0992569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:31:11.3000579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:31:11.4992303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:31:11.6991652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:31:11.8992265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:31:12.0994048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:31:12.2996188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:31:12.4996056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:31:12.6997223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:31:12.8997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:31:13.0998534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:31:13.2991564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:31:13.4993106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:31:13.6995182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:31:13.8990969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:31:14.0993787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:31:14.2995853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:31:14.4990691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:31:14.6992531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:31:14.8993641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:31:15.0991836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:31:15.2995923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:31:15.4996212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:31:15.6993242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:31:15.8999138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:31:16.0992089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:16.2996961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:31:16.4996153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:16.6998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:31:16.8999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:17.0991888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:31:17.2999327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:17.4998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:31:17.6991109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:17.8997177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:31:18.0995182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:31:18.2995699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:31:18.4998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:31:18.6993711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:31:18.8994584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:31:19.0996359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:31:19.2998110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:19.4999149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:19.6999955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:31:19.8996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:31:20.0998477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:20.3000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:20.5055473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:20.6990382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:20.8993256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:31:21.0994268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:31:21.2995796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:21.4997567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:21.6997368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:31:21.8995691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:31:22.0997742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:22.2998192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:22.4999500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:22.6998938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:22.8992202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:31:23.0991285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:31:23.2994499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:31:23.4995047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:31:23.6994893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:23.8992218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:31:24.0993664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:31:24.2994898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:24.4997116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:31:24.6996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:24.8998651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:25.0998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:31:25.2990045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:31:25.4991648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:31:25.6992283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:31:25.8993109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:26.0991965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:31:26.2993505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:31:26.4997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:31:26.6998145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:31:26.9074913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:31:27.0998137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:31:27.2997238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:31:27.4998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:27.6998985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:31:27.8993127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:31:28.0996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:31:28.2998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:31:28.5001277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:28.6991680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:28.8993084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:31:29.0968564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:31:29.2995361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:31:29.4996748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:31:29.6998173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:31:29.8995378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:31:30.0996779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:31:30.2997553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:31:30.4995818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:31:30.6992871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:30.8992128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:31.0993996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:31.2995449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:31.4996537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:31.6998038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:31.8994099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:32.0999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:31:32.2991278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:31:32.5036903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:31:32.6992161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:31:32.9056539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:31:33.0994867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:33.2995518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:33.4996529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:31:33.6996581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:31:33.8994116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:31:34.0994800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:34.2998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:31:34.4998690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:31:34.7000018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:31:34.8990347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:31:35.0991778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:31:35.2994760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:31:35.5069818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:31:35.6995142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:31:35.8993484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:31:36.0994176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:31:36.2994405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:31:36.4995860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:31:36.6995714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:31:36.8999000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:37.1000562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:31:37.2991541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:37.4997122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:37.6994335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:37.8993271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:31:38.0994774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:31:38.2996096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:31:38.4995460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:31:38.6998636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:31:38.9000321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:31:39.0990592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:31:39.2992444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:31:39.4991644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:31:39.6993142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:31:39.8995448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:31:40.0996684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:31:40.2998857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:31:40.4997716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:40.6991601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:31:40.8991178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:31:41.0993367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:31:41.2992820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:31:41.4993038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:31:41.6995929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:31:41.8992678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:31:42.0994130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:31:42.2993914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:42.4951596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:31:42.6997033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:31:42.8998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:31:43.0999457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:31:43.3001580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:31:43.4990767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:31:43.6992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:31:43.8999928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:31:44.0990230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:31:44.2994815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:31:44.4998197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:44.6998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:31:44.8999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:31:45.0992070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:31:45.2991923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:31:45.4992950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:31:45.6993403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:31:45.8991644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:31:46.0999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:31:46.2999624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:31:46.5001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:31:46.6991013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:31:46.8995511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:31:47.0997394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:31:47.2995836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:31:47.4999176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:31:47.6998600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:31:47.8997185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:31:48.0998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:31:48.2995115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:31:48.4999190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:31:48.6996648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:31:48.8916012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:31:49.0994807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:31:49.2995983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:49.4996282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:31:49.6999207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:31:49.8996511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:31:50.0997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:31:50.2997202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:31:50.4960538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:31:50.7000953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:31:50.8991916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:31:51.0993983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:31:51.2993967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:31:51.4994949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:31:51.6995780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:31:51.8990527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:31:52.0993451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:31:52.2995181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:31:52.4960197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:31:52.6996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:31:52.8998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:31:53.1001169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:31:53.2990709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:31:53.4991229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:31:53.6993046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:31:53.8998078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:31:54.1001018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:31:54.2991369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:31:54.4992847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:31:54.6993897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:31:54.8994344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:31:55.0996867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:31:55.3069355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:31:55.4991575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:31:55.6991802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:31:55.9000345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:31:56.0992579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:31:56.2992972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:31:56.4994426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:31:56.6993796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:31:56.8998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:31:57.0996814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:31:57.2996057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:31:57.4997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:31:57.6999178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:31:57.8995847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:31:58.0994870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:31:58.2995648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:31:58.4995809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:31:58.6995905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:31:58.8999037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:31:59.1000640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:31:59.2989121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:31:59.4991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:31:59.6992460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:31:59.8995934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:32:00.0995063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:32:00.2997142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:32:00.4998074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:32:00.6999161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:32:00.8990285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:32:01.0992084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:32:01.2991585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:32:01.4992264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:32:01.6993083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:32:01.8991889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:32:02.0996016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:32:02.2995681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:02.4997507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:02.6998939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:32:02.8999624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:32:03.0991741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:03.2991391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:03.4994188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:03.6994135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:32:03.8990797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:32:04.0994158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:32:04.2995468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:04.4996604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:04.6997747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:32:04.8998209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:32:05.0999345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:32:05.2989303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:05.4991478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:32:05.6992499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:32:05.8999420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:32:06.0991610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:32:06.2992050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:32:06.4993402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:32:06.6994895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:32:06.8995073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:32:07.0998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:32:07.2999480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:32:07.4999511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:32:07.6991239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:32:07.8996678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:32:08.0996647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:32:08.2999394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:32:08.4999300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:32:08.6990117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:32:08.8990146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:32:09.0991583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:09.2993868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:32:09.4994703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:32:09.6997906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:32:09.8992875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:32:10.0992692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:32:10.3049843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:32:10.4994687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:32:10.6995132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:32:10.8996797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:32:11.0998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:32:11.2989990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:32:11.4990252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:32:11.6991144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:32:11.8996290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:32:12.0997994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:32:12.2988837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:32:12.4932287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:32:12.6990474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:32:12.8991844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:32:13.0994603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:32:13.2994788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:32:13.4996069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:32:13.6996168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:32:13.8992156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:32:14.0993186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:32:14.2995012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:32:14.4996582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:32:14.6996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:32:14.8997537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:32:15.0989099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:32:15.2992784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:32:15.4993619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:32:15.6993146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:32:15.8990780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:32:16.0993390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:32:16.2992341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:32:16.4993981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:32:16.6995161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:32:16.8996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:32:17.0992824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:32:17.2993672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:32:17.4994501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:32:17.6988600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:32:17.8996722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:32:18.0999163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:18.2999617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:18.4988811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:18.6957476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:18.8993289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:19.0994093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:19.2996980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:19.4996276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:19.6998468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:19.8995601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:32:20.0997245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:32:20.2997424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:20.4999339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:32:20.7000444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:32:20.8992922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:32:21.0993033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:32:21.2992382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:32:21.4994127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:32:21.6996007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:32:21.8992053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:32:22.0992517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:32:22.2992961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:32:22.4993968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:32:22.6996529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:32:22.8998207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:32:23.0999828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:32:23.3001360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:32:23.4990797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:32:23.6998578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:32:23.8996603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:32:24.0998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:32:24.2998542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:32:24.4998498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:32:24.6990716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:32:24.8997636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:32:25.0998498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:32:25.2993094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:32:25.4993346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:32:25.6995786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:32:25.8993922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:32:26.0995599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:32:26.2995770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:32:26.4995474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:32:26.6994297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:32:26.8997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:32:27.0999987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:32:27.3000082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:32:27.4989546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:32:27.6991473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:32:27.8997458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:32:28.0997634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:32:28.3000575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:32:28.4992051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:32:28.6992218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:32:28.9000259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:32:29.0991922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:32:29.2990976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:32:29.4992663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:32:29.6994028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:32:29.8998368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:32:30.0998672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:30.3000845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:32:30.4991096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:32:30.6991461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:32:30.8993360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:32:31.0994525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:32:31.2995018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:32:31.4996872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:32:31.6997185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:32:31.8994939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:32:32.0996616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:32:32.2996088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:32:32.4998045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:32:32.7000236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:32:32.8992071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:32:33.0993073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:32:33.2993695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:32:33.4995211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:32:33.6997780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:32:33.8994982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:32:34.1000785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:32:34.2992109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:32:34.4993171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:32:34.6993240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:32:34.8997159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:32:35.0999266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:32:35.2999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:32:35.4997842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:32:35.6998488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:32:35.8992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:32:36.1016102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:32:36.2997175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:32:36.4996379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:32:36.6999148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:32:36.8989884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:32:37.0991360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:32:37.2994116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:32:37.4992700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:32:37.6996337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:32:37.8990535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:38.0993013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:32:38.2993571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:32:38.4994138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:32:38.6996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:32:38.8991577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:32:39.0994534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:32:39.2995635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:32:39.4995364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:32:39.6991845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:32:39.8999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:32:40.0992554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:32:40.2992008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:32:40.4992263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:32:40.6993532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:32:40.8996447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:32:41.0998599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:32:41.2998918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:32:41.4999588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:32:41.6990242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:32:41.9000210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:32:42.0991895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:32:42.2990173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:32:42.4999820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:32:42.6991509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:32:42.8991990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:32:43.0993197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:32:43.2993373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:32:43.4993770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:32:43.6994293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:32:43.8991725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:32:44.0993714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:32:44.2994145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:32:44.4995354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:32:44.6993582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:32:44.8992491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:32:45.0996374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:32:45.2996678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:32:45.4997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:32:45.6998810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:32:45.8994497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:32:46.0996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:32:46.2997706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:32:46.4999085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:32:46.7000422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:32:46.8991869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:32:47.0993649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:32:47.2990013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:32:47.4992825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:32:47.6993754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:32:47.8991700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:32:48.0994402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:32:48.2994358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:32:48.4994414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:32:48.6997197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:32:48.8997746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:32:49.0998415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:32:49.3000560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:32:49.4991304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:32:49.6993382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:32:49.8999318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:32:50.1001266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:32:50.2991870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:32:50.4991916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:32:50.6993418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:32:50.8996236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:32:51.0996208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:32:51.2996111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:32:51.4998674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:32:51.7000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:32:51.8996164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:32:52.0998533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:32:52.2997977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:32:52.4999305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:32:52.6991507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:32:52.8991173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:32:53.0993729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:32:53.2996634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:32:53.4996677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:32:53.6994194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:32:53.8998894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:32:54.0991988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:32:54.2994525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:32:54.4996247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:32:54.6997284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:32:54.9000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:32:55.0991340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:32:55.2992879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:32:55.4993588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:32:55.6995072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:32:55.8992193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:32:56.0992789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:32:56.3061200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:32:56.4994527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:32:56.6999992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:32:56.8993084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:32:57.0993837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:32:57.2999007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:32:57.4997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:32:57.7000269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:32:57.8998561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:32:58.0999024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:32:58.2997754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:32:58.5000833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:32:58.6991928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:32:58.8991982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:32:59.0994354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:32:59.3063431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:32:59.4995522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:32:59.6996081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:32:59.8997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:33:00.0991215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:33:00.2993993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:33:00.4995758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:33:00.6996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:33:00.8998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:33:01.1000605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:33:01.2990685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:33:01.4991199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:33:01.6993552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:33:01.8990972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:33:02.0994547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:33:02.2996628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:02.4997744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:02.6999670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:33:02.8992194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:33:03.0992286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:33:03.2992759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:03.4972833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:33:03.6998271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:33:03.8991660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:33:04.0997009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:33:04.2996125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:04.4997951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:33:04.6997646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:33:04.9000214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:33:05.0995039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:33:05.2991642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:33:05.4991652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:33:05.6993765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:33:05.8993511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:33:06.0993470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:33:06.2996545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:33:06.4995782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:06.6997736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:33:06.8998421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:33:07.0991112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:33:07.2997037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:07.4997645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:33:07.6999298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:07.8997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:33:08.0998874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:33:08.2998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:33:08.4999181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:33:08.6990579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:33:08.8992118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:33:09.0997053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:33:09.3000902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:33:09.4992316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:33:09.6993309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:33:09.9000606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:33:10.0991057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:33:10.2993165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:33:10.4992758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:33:10.6993812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:33:10.8991609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:33:11.0990526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:33:11.2991887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:33:11.4994021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:33:11.6991931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:33:11.8999407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:33:12.0996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:33:12.2996467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:33:12.4996427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:33:12.6999816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:33:12.8990689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:13.0993512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:33:13.2998862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:33:13.4998759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:33:13.6990732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:13.8998890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:14.1000370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:33:14.2990580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:33:14.4991017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:33:14.6990816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:33:14.8993964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:33:15.0995101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:33:15.2996215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:33:15.4996872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:33:15.6997916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:33:15.8996930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:33:16.0998513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:33:16.3001309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:33:16.4990536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:33:16.6992578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:33:16.8993558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:33:17.0996163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:33:17.2997459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:17.4996753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:33:17.6998077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:17.8996664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:33:18.0991785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:33:18.2991062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:33:18.4992590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:33:18.6993743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:33:18.8993368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:33:19.0999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:33:19.2990917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:33:19.4990271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:33:19.6993265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:33:19.8992378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:33:20.0992087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:33:20.2991885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:33:20.4995154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:33:20.6996351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:33:20.8997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:33:21.0999488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:33:21.2999032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:33:21.4990778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:33:21.6992348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:33:21.8998629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:33:22.1000157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:33:22.2990279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:33:22.4991523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:33:22.6992767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:33:22.8993660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:33:23.0996375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:33:23.2996067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:33:23.4997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:33:23.6998307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:23.8998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:24.1001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:24.2991192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:24.4992686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:24.6993246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:33:24.8991642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:33:25.0994588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:25.2989950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:25.4989700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:25.6993501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:25.9000551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:26.0992652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:26.2991106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:26.4994426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:26.6994560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:26.8996724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:27.0997914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:27.2994117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:27.4994733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:27.6993803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:33:27.8994918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:28.0994432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:33:28.3000043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:33:28.4996823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:33:28.6995548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:33:28.8997116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:29.0994519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:29.2994115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:29.4994421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:29.6989556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:29.8991731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:30.0993432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:33:30.2994237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:33:30.4994994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:33:30.6996023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:33:30.8996887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:31.0999491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:33:31.2993817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:31.5000268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:33:31.6990801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:33:31.8992532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:33:32.0995599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:33:32.3001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:33:32.4990840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:33:32.6990373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:33:32.8994666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:33:33.0996266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:33:33.2999224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:33:33.4999398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:33:33.6995182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:33:33.8996364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:33:34.0997392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:33:34.2995602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:33:34.4997119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:33:34.6996946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:33:34.8995083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:33:35.0991792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:33:35.2994146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:33:35.4995780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:33:35.6999777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:33:35.8999663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:33:36.0991498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:36.2991662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:33:36.4994846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:33:36.6995388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:33:36.8997679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:33:37.0999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:37.3000760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:33:37.4993875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:33:37.6993452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:33:37.8991685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:33:38.0993857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:33:38.2992377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:38.4995891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:38.6995064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:38.8997585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:39.0998668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:39.3000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:39.4992110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:39.6990754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:39.9000364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:33:40.0991779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:33:40.2995649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:33:40.4996197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:33:40.6999926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:33:40.8992414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:33:41.0993067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:33:41.2992562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:33:41.4995030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:41.6997278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:33:41.8993202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:33:42.0993069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:33:42.2994123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:33:42.4993457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:33:42.6996419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:33:42.8997852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:33:43.0999158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:33:43.2991840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:43.4992474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:33:43.6992241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:33:43.8999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:33:44.0991470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:33:44.2995208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:33:44.4995811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:33:44.6998626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:33:44.8992321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:33:45.0994911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:33:45.2995003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:33:45.4995855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:33:45.6997099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:33:45.8995338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:33:46.0997754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:33:46.2998806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:33:46.4997713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:46.7001185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:33:46.8992399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:33:47.0992415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:33:47.2994514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:33:47.4996344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:33:47.6998797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:33:47.8996057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:33:48.0997607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:33:48.2998230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:33:48.4998855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:33:48.7000709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:33:48.8993829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:33:49.0995795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:33:49.2995189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:33:49.4997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:33:49.6997769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:33:49.8990516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:33:50.0993088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:33:50.2991699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:33:50.4995016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:33:50.6996515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:33:50.8996573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:33:51.0996761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:33:51.2989664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:33:51.4991389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:33:51.6992176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:33:51.8994211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:33:52.0991832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:33:52.2993566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:33:52.4995597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:33:52.6995280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:33:52.8996828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:33:53.0996994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:33:53.2997845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:33:53.5000819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:33:53.6990042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:33:53.8998300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:33:54.1000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:33:54.2992020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:33:54.4992478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:33:54.6994718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:33:54.8993558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:33:55.0996136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:33:55.2998582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:33:55.4999413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:33:55.7000742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:33:55.8998118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:33:56.1001412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:33:56.2990905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:33:56.4992857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:33:56.6996371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:33:56.8997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:33:57.0999164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:33:57.2999358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:33:57.4989238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:33:57.6992223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:33:57.8991321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:33:58.0997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T03:33:58.2996833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:33:58.4997661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:33:58.6999499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:33:58.9000332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T03:33:59.0992747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T03:33:59.2998209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T03:33:59.5000077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T03:33:59.6991024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T03:33:59.8998183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:34:00.0998254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:34:00.3000281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:34:00.4990273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:34:00.6992755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:34:00.8994374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:34:01.0995630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:34:01.2996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:34:01.4997108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:34:01.7000111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:34:01.8997398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:34:02.0999458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:34:02.2994066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:34:02.4965834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:34:02.6996646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:34:02.8998784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:34:03.1000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:34:03.2992836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:34:03.4993736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:34:03.6992980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:34:03.8999790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:34:04.0990843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:34:04.2992580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:34:04.4991518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:34:04.6994890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:34:04.8996337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:34:05.0995442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:34:05.2999989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:34:05.4989792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:34:05.6997412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:34:05.8997720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:34:06.1000757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:34:06.2992179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:34:06.4992633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:34:06.6991877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:34:06.8994249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:34:07.0996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:34:07.2997185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:07.4997727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:34:07.6998842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:34:07.8995413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:08.0997315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:34:08.2997209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:34:08.4999538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:34:08.7000882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:34:08.8998410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:09.1000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:34:09.2990723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:34:09.4993210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:34:09.6999951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:34:09.8995843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:34:10.0998253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:34:10.2999560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:34:10.5000652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:34:10.6991888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:34:10.8991581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:34:11.0993234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:34:11.2995957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:34:11.4997713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:34:11.6998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:34:11.8995874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:34:12.0998412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:34:12.2998452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:34:12.5000466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:34:12.6999984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:34:12.8991315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:34:13.0993234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:34:13.2994292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:34:13.4994989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:34:13.6996857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:34:13.8993888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:34:14.0995873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:34:14.2997815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:34:14.4996471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:34:14.6997542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:34:14.8999056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:34:15.0991056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:34:15.2992880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:34:15.4993112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:34:15.6994420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:34:15.8990109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:34:16.0991071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:34:16.2993352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:34:16.4993207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:34:16.6994980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:34:16.8995948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:34:17.0998657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:34:17.2999460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:17.5001615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:34:17.6992189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:34:17.8996100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:34:18.0999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:34:18.3000890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:34:18.4990380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:34:18.6995435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:34:18.8992225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:34:19.0994648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:34:19.2994216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:34:19.4996350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:34:19.6994944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:34:19.8993803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:34:20.0995395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:34:20.2995141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:34:20.4942913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:20.6996529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:34:20.8999985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:34:21.0990709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:34:21.2992159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:34:21.4992702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:34:21.6993732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:34:21.8992455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:34:22.0995025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:34:22.2996429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:34:22.4995710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:34:22.6997333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:34:22.9000984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:34:23.0993021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:34:23.3000490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:34:23.4990594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:34:23.6992853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:34:23.8999677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:34:24.0990187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:34:24.2991771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:34:24.4989978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:24.6993220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:34:24.8993880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:25.0992617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:25.2993603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:25.4993962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:25.6994072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:34:25.8991811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:34:26.0992551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:26.3000542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:26.4990083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:26.6995707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:34:26.8994649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:34:27.0996840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:34:27.2997536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:34:27.4998828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:27.7000153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:27.8999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:28.0992249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:34:28.2992663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:34:28.4999833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:28.6991176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:28.8992264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:34:29.0993911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:34:29.2996083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:29.4996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:29.6998354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:29.8994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:30.0995832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:34:30.2998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:34:30.4995524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:34:30.6996031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:34:30.8999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:34:31.1001149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:34:31.2993419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:34:31.4994397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:34:31.6998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:34:31.8995341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:34:32.0996068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:34:32.2997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:34:32.4998797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:34:32.7000213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:34:32.8992148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:34:33.0995437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:34:33.2996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:34:33.4996731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:34:33.6998490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:34:33.8994259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:34:34.0996207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:34:34.2995306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:34:34.4997368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:34:34.6998509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:34:34.9000253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:34:35.0991995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:34:35.2992401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:34:35.4994063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:34:35.6994432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:34:35.8993778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:34:36.0994380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:36.2996892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:36.4997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:36.6999590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:36.9001010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:37.0990941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:37.2992033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:34:37.4993731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:34:37.6994424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:34:37.8992803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:38.0994033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:38.2994646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:34:38.4996636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:34:38.6998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:34:38.8999694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:34:39.0999933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:39.3000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:39.4990260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:39.6993529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:39.8992691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:40.0994054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:34:40.3056677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:34:40.4994248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:34:40.6998354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:40.8998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:34:41.1001448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:41.2992034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:34:41.4992619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:34:41.6993278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:34:41.9000944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:34:42.0994729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:34:42.2994043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:34:42.4996084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:34:42.6996886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:34:42.8998392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:34:43.0992443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:34:43.2992634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:34:43.4991321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:34:43.6994964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:34:43.8992369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:34:44.0993080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:34:44.2993592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:34:44.4993419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:34:44.6993985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:34:44.8990420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:34:45.0992126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:34:45.2993403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:34:45.4992507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:34:45.6995906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:34:45.8997833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:34:46.0999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:34:46.2997235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:34:46.4989442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:34:46.6992170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:34:46.8992993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:34:47.1000093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:34:47.2990974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:34:47.4991950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:34:47.6992860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:34:47.8999938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:34:48.0992003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:34:48.2992295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:34:48.4993038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:34:48.6994882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:34:48.8996500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:34:49.0991899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:34:49.2993976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:34:49.4993215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:34:49.6990945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:34:49.8996291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:34:50.1000321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:50.2991157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:34:50.4992820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:34:50.6957289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:34:50.9000848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:51.0992530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:51.2992273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:51.4994149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:51.6991338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:51.8997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:34:52.0992283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:52.2998118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:52.4998931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:34:52.6998192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:34:52.9000032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:34:53.0991359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:34:53.2992652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:34:53.4993848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:34:53.6994189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:34:53.9000122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:34:54.0993413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:34:54.2997269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:54.5022916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:54.6997722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:54.8999688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:34:55.0991821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:34:55.2992794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:34:55.4991608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:34:55.6995402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:34:55.8991561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:34:56.0993824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:34:56.2993106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:34:56.4995046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:34:56.6996302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:34:56.8998977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:34:57.1000376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:34:57.2990946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:34:57.4998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:34:57.6999518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:34:57.8996921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:34:58.0998895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:34:58.2998598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:34:58.5001061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:34:58.6990883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:34:58.8992931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:34:59.0994104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:34:59.2995662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:34:59.4995947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:34:59.6997598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:34:59.8998119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:35:00.0991285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:35:00.2991680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:35:00.4993994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:35:00.6994453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:35:00.8997047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:35:01.0997570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:35:01.2998011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:35:01.5000117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:35:01.6992269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:35:01.8998338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:35:02.0999097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:35:02.2998940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:35:02.4992040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:35:02.6991001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:35:02.8994680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:35:03.0996063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:35:03.2998174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:35:03.4999407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:35:03.6990863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:35:03.8996175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:35:04.0998861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:35:04.2995818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:35:04.4997784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:35:04.6997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:35:04.8994913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:35:05.0997322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:35:05.2996547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:35:05.4999146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:35:05.6991875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:35:05.8997208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:35:06.0995337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:35:06.2996113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:35:06.4997489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:35:06.6998218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:35:06.8999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:35:07.0999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:35:07.2991790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:35:07.4990669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:35:07.6993391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:35:07.8993680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:35:08.0995193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:35:08.2997593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:35:08.4996930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:35:08.6998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:35:08.9000565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:35:09.0992881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:35:09.2993256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:35:09.4994599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:35:09.6997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:35:09.8994028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:35:10.0995981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:35:10.2997539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:35:10.4998217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:35:10.6999825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:35:10.8996431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:35:11.0998432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:35:11.2997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:35:11.5000228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:35:11.6991702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:35:11.8997354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:35:12.0997233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:35:12.2999031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:35:12.4990398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:35:12.6997099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:35:12.9000186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:35:13.0992068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:35:13.2991363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:35:13.4992515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:35:13.6994562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:35:13.9001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:35:14.0991956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:35:14.2990983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:35:14.4992009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:35:14.6993471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:35:14.8996252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:35:15.0997744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:35:15.2997024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:35:15.4999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:35:15.6991749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:35:15.8995798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:35:16.0997832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:35:16.2998033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:16.4999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:16.6991925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:16.8992631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:35:17.0996252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:35:17.2997735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:35:17.4997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:35:17.6999156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:35:17.8994728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:35:18.0995931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:35:18.2995815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:35:18.4997977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:35:18.6995316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:35:18.8996810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:35:19.0994678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:35:19.2995163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:35:19.4996544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:35:19.6992260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:35:19.8999576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:35:20.0992508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:35:20.2991607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:35:20.4992570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:35:20.6994327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:35:20.8996024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:35:21.0966414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:35:21.2997970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:35:21.4944182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:35:21.6990090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:35:21.8998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:35:22.1000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:35:22.2989292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:35:22.4990747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:35:22.6993404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:35:22.8992462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:35:23.0992859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:35:23.2993285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:23.4995274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:23.6995951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:23.8993610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:24.0996336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:35:24.2998430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:35:24.5000520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:35:24.6992082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:35:24.8990864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:35:25.0993891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:35:25.2993328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:35:25.4994504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:35:25.6996150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:35:25.8993600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:35:26.0995238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:35:26.2996328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:35:26.4996726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:26.6997273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:35:26.8991538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:35:27.0992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:35:27.2991613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:35:27.4992854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:35:27.6997361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:35:27.8996775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:35:28.0997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:35:28.3000557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:35:28.5000185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:35:28.6992068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:35:28.8992276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:35:29.0993726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:35:29.2996005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:35:29.4951157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:35:29.6997510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:35:29.8993266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:35:30.0993661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:35:30.2992919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:35:30.4992890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:35:30.6996098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:35:30.8997265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:35:31.0997319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:35:31.2997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:35:31.5000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:35:31.6993200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:35:31.8997804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:35:32.0999280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:35:32.2996500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:32.4996363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:35:32.6994854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:35:32.8996597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:35:33.0997962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:35:33.2998811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:35:33.4966968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:35:33.6995350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:35:33.8993579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:35:34.0995549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:35:34.2994865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:35:34.4996881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:35:34.6996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:35:34.8998401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:35:35.0996740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:35:35.2995956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:35:35.4997253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:35:35.6994868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:35:35.8991453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:35:36.0992233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:35:36.2992270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:35:36.4994309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:35:36.6996105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:36.8995622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:35:37.0999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:35:37.2999341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:35:37.5001115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:35:37.6992481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:35:37.8993662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:35:38.0995185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:35:38.2996041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:35:38.4997174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:35:38.6997641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:35:38.9000164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:35:39.0992784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:35:39.2992619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:35:39.4996940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:35:39.6995453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:35:39.8993573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:35:40.0994645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:35:40.2996638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:35:40.4995914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:35:40.6997458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:35:40.8994358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:35:41.0997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:35:41.2998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:35:41.4997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:35:41.6999463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:35:41.8996304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:35:42.0998319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:35:42.2997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:35:42.4998455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:35:42.6991398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:35:42.8992815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:35:43.0993941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:35:43.2994083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:35:43.4995660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:35:43.6991797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:35:43.8997395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:35:44.1000425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:35:44.2998071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:35:44.4997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:35:44.7000153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:35:44.8997016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:35:45.0999221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:35:45.2999169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:35:45.4990210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:35:45.6992827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:35:45.8999878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:35:46.1001283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:35:46.2991112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:35:46.4992781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:35:46.6992965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:35:46.8999822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:35:47.0990715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:35:47.2992158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:35:47.4992276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:35:47.6993997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:35:47.8990981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:35:48.0993085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:35:48.2992562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:35:48.4993738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:35:48.6997752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:35:48.8998631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:35:49.0992011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:35:49.2998028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:35:49.4998252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:35:49.6999575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:35:49.8996524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:35:50.0994763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:35:50.2995181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:35:50.4997182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:35:50.7001112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:35:50.8997491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:35:51.1000100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:35:51.3000309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:35:51.4991523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:35:51.6992469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:35:51.8999317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:35:52.0993064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:52.2992664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:35:52.4998876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:35:52.7000834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:35:52.8990361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:35:53.0993035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:35:53.3000367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:35:53.4990456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:35:53.6990554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:35:53.8998070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:35:54.1001531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:35:54.2992168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:35:54.4995937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:35:54.6997118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:35:54.8997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:35:55.0992687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:35:55.2990493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:35:55.4994790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:35:55.6997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:35:55.8996699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:35:56.0997209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:35:56.2998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:35:56.4999936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:35:56.6991019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:35:56.8996402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:35:57.0998290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:35:57.2997370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:35:57.4998315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:35:57.6993363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:35:57.8994787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:35:58.0996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:35:58.2996787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:35:58.4997664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:35:58.6999363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:35:58.8998490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:35:59.0990851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:35:59.2992219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:35:59.4993889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:35:59.6994938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:35:59.8990020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:36:00.0993273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:36:00.2998214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:36:00.5000339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:36:00.6997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:36:00.8998135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:36:01.1000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:36:01.2989413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:36:01.4996414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:36:01.6999360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:36:01.8995298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:36:02.0998031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:36:02.2998610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:36:02.4999689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:36:02.6993220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:36:02.8993924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:36:03.0995483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:36:03.2997324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:36:03.4997118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:36:03.6999442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:36:03.8996804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:36:04.0997037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:36:04.2994275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:36:04.4995262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:36:04.6996800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:36:04.8998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:36:05.0997088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:36:05.2996837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:36:05.5024701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:36:05.6997282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:36:05.8994059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:36:06.0995482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:36:06.2994708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:36:06.4995834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:36:06.6998795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:36:06.8999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:36:07.1001119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:36:07.2991772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:36:07.4991114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:36:07.6994904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:36:07.8999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:36:08.0992523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:36:08.2993153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:36:08.4993501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:36:08.6994828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:36:08.8994042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:36:09.0998285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:36:09.2997621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:36:09.4999604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:36:09.6991255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:36:09.8996211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:36:10.0998643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:36:10.2999046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:36:10.4999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:36:10.6992609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:36:10.8993407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:36:11.0995443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:11.2995843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:36:11.4995317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:36:11.6997521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:36:11.8991159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:12.0992755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:12.2997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:12.4997658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:12.7000532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:12.8996793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:13.0999169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:13.2999830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:36:13.5016650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:36:13.6991938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:36:13.8999894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:36:14.1000171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:36:14.2994020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:36:14.4995187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:36:14.6994684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:36:14.8996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:36:15.0997463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:36:15.2999498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:36:15.4994392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:36:15.6996537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:36:15.8993201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:36:16.0999267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:36:16.3000827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:36:16.4990507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:36:16.6991601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:36:16.8992271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:36:17.0993891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:36:17.2995086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:36:17.4994793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:36:17.6992752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:36:17.8998684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:36:18.1000657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:36:18.2989707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:36:18.4992332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:36:18.6992692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:36:18.8994120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:19.0996771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:36:19.2996248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:36:19.4997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:36:19.6999484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:36:19.8994895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:36:20.0997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:36:20.2997227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:36:20.4999452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:36:20.7000387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:36:20.8990088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:36:21.0993472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:36:21.2993391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:21.4994687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:21.6996718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:36:21.8991662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:36:22.0994610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:36:22.2993166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:36:22.4994802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:36:22.6996809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:36:22.8995180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:36:23.0999223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:36:23.3000979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:23.4989396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:36:23.6992643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:36:23.9000106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:36:24.0989061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:36:24.2991620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:24.4992824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:36:24.6993613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:36:24.8996310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:36:25.0997836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:36:25.2990876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:36:25.4992576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:25.7000013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:36:25.8996422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:36:26.0995056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:36:26.2996055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:36:26.4998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:36:26.6998969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:36:26.8990624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:36:27.0991937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:36:27.2993507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:36:27.4994248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:36:27.6997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:36:27.8994015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:36:28.0997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:36:28.2998241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:36:28.4997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:36:28.6990079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:36:28.8994238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:36:29.0995080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:36:29.2996541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:36:29.4997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:36:29.6994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:36:29.8991902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:36:30.0994764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:36:30.2993942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:36:30.4995360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:36:30.6997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:36:30.8998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:36:31.1000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:31.2990654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:31.4991835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:31.6996550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:31.8994416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:32.0995267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:32.2996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:32.4997444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:32.6998759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:32.8999021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:33.0990317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:33.2990882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:33.4992763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:36:33.6992385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:36:33.9000899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:36:34.0999354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:36:34.2998946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:36:34.4990057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:36:34.6992181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:36:34.8995859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:36:35.0997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:36:35.2997039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:36:35.4999612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:36:35.6998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:36:35.8994857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:36:36.0997602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:36:36.2996978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:36:36.4999448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:36:36.6991258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:36:36.8992367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:36:37.0994349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:36:37.2993417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:36:37.4995155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:36:37.6995372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:36:37.8993859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:36:38.0996734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:36:38.2995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:36:38.4998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:36:38.6999717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:36:38.8999767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:36:39.0992931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:36:39.2990880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:36:39.4992831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:36:39.6995699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:36:39.8991867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:36:40.0993649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:36:40.2994669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:36:40.4996525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:36:40.6997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:36:40.8998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:36:41.1000781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:36:41.2990310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:36:41.4991968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:36:41.6993044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:36:41.8993454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:36:42.0996580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:36:42.2997165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:36:42.4996009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:36:42.6999537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:36:42.8999392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:36:43.0992860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:36:43.2994568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:36:43.4992384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:36:43.6996699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:36:43.8992143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:36:44.0993428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:36:44.2994989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:36:44.4996110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:36:44.6996666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:44.8997955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:36:45.0999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:36:45.3000162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:36:45.4990567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:36:45.6991518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:36:45.8999954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:36:46.0998275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:36:46.2990657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:36:46.4993266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:36:46.6992248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:36:46.8993165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:36:47.0994176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:36:47.2992583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:36:47.4993250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:36:47.6995838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:36:47.8989574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:36:48.0992592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:36:48.2993888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:36:48.4994130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:36:48.6997937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:36:48.8998606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:36:49.0997306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:36:49.2997417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:36:49.4991002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:36:49.6996063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:36:49.8992780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:36:50.0998381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:36:50.2999317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:36:50.5000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:36:50.6998321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:50.8998493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:51.0990962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:51.2991346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:36:51.4993635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:36:51.6993841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:36:51.8992390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:36:52.0997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:36:52.2998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:36:52.4991237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:36:52.6991035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:36:52.8991650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:36:53.0996296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:36:53.2996982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:36:53.4997427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:36:53.6998174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:36:53.8999040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:36:54.0997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:36:54.2998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:36:54.4998297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:36:54.6991926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:36:54.8995023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:36:55.0994583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:36:55.2996288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:36:55.4998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:36:55.6998126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:36:55.9000443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:36:56.0996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:36:56.2996894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:36:56.4997869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:36:56.6999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:36:56.8991322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:36:57.0992315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:36:57.2993296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:36:57.4993358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:36:57.6991545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:36:57.8991293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:36:58.0997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:36:58.2999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:36:58.5000718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:36:58.6992526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:36:58.8996222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:36:59.0998730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:36:59.2999405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:36:59.5000918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:36:59.6993144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:36:59.8994957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:37:00.0993516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:37:00.2993783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:37:00.4993268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:00.6995589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:00.8991899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:01.0997259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:01.2995833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:01.4997496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:37:01.7000431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:37:01.8993155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:02.0991128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:02.2993489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:02.4994303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:37:02.6995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:37:02.8992077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:37:03.0994008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:37:03.2993863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:37:03.4995212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:37:03.6995338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:37:03.8998034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:37:04.0994971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:37:04.2995697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:37:04.4997711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:37:04.6997553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:37:04.8998399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:37:05.0991053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:37:05.2992167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:05.4991498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:05.6993815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:05.8995630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:06.0994135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:37:06.2993612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:37:06.4995103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:37:06.6996648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:37:06.8996238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:37:07.1000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:37:07.3000782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:37:07.4990292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:37:07.6991781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:37:07.8993722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:37:08.1000147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:37:08.2997647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:37:08.4997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:37:08.6998854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:37:08.8995545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:37:09.0998082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:37:09.2998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:37:09.5000352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:37:09.6991037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:37:09.8992677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:10.0999101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:37:10.2999728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:10.4989885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:37:10.6995156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:37:10.8991327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:37:11.0992248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:37:11.2989766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:37:11.4995061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:37:11.6996664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:37:11.8997808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:37:12.0998680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:37:12.2999391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:37:12.5000705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:37:12.6991044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:37:12.8993642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:37:13.0991851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:13.2993445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:37:13.4996946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:37:13.6998227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:37:13.9000405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:37:14.0997341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:14.2998258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:37:14.4999920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:14.6992027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:14.8994623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:15.0996391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:15.2996392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:15.4997988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:15.6999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:15.9000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:16.0998378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:16.2998918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:16.5000101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:37:16.6991516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:16.8992182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:37:17.0993226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:37:17.2994663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:37:17.4998948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:37:17.6998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:37:17.9000112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:37:18.0996773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:37:18.2997799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:37:18.4997272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:37:18.6999381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:37:18.8990190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:37:19.0992802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:37:19.2990860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:37:19.4992649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:37:19.6995004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:37:19.8996738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:37:20.0995060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:37:20.2995460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:37:20.4996283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:37:20.6997240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:37:20.8997380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:37:21.1000639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:37:21.2989362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:37:21.4992151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:37:21.6992915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:37:21.8994602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:37:22.0993356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:37:22.2993386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:37:22.4994390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:37:22.6995115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:37:22.8997241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:37:23.0999398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:37:23.3000317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:37:23.4990631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:37:23.6991643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:37:23.8993247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:37:24.1000484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T03:37:24.2995179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:37:24.5036285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:24.6996194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:37:24.8998153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:37:25.0991951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:37:25.2991528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:37:25.4994133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:37:25.6994407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:37:25.8995871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:37:26.0992309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:26.3000484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:37:26.4991112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:37:26.6995730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:37:26.9026199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:27.0997485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:27.2999426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:27.5000842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:37:27.6990743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:37:27.8992497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:37:28.0999241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:28.2998462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:37:28.4990831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:37:28.6997947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:37:28.8991276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:37:29.0993159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:37:29.2992827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:37:29.4995121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:37:29.6997288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:37:29.8998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:37:30.0996156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:37:30.2996659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:37:30.4996126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:37:30.6997480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:37:30.8998241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:37:31.0998893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:31.2999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:31.4990407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:31.6992389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:37:31.8993025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:37:32.0991479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:37:32.2992802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:37:32.4992916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:32.6994005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:32.8994754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:33.0996765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:33.2996761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:33.4999002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:33.7001103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:37:33.8992292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:37:34.0999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:37:34.2991163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:37:34.4990639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:34.6993018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:37:34.8997151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:37:35.0998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:37:35.2999594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T03:37:35.5000381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:37:35.6992500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:37:35.8992250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:37:36.0999917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:36.2990374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:37:36.4990081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:37:36.6995971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:36.8998883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:37.1000139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:37.2991470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:37.4992141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:37.6996996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:37:37.9000419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:37:38.0996909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:37:38.2998289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:37:38.4998118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:37:38.6990742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:37:38.8993163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:37:39.0994590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:37:39.2993999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:37:39.4994752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:37:39.6996316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:37:39.8992773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:37:40.0993586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:37:40.2994243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:37:40.4994279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:37:40.6996381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:37:40.8997296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:37:41.1000292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:37:41.3000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:37:41.4990401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:37:41.6992183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:37:41.8996898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:37:42.0995188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T03:37:42.2994509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:42.4996288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:42.6998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:37:42.8989512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T03:37:43.0998613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T03:37:43.2999997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:37:43.4992531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:37:43.6994228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:37:43.8998301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:37:44.0995517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:37:44.3000932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:37:44.4991406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:37:44.6992195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:44.8999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:37:45.1001595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:45.2991063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:45.4993707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:45.7067758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:45.8994574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:46.0992639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:46.2994116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:46.4995590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:46.6996399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:37:46.8997623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:47.0999980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:47.2999546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:47.4990852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:47.6991841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:47.9045066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:48.0992893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:48.2997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:37:48.5001316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:37:48.6992079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:37:48.8991125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:49.0994129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:49.3000059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:49.4990375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:49.6992070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:37:49.8994195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:37:50.0992121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:37:50.2990854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:37:50.4992546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:37:50.6995235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:50.8994421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:51.0996111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:51.2993403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:37:51.4993041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:37:51.6998108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:37:51.8999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:52.0997060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:37:52.2996620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:37:52.4998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:37:52.7000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:37:52.9001002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:37:53.0991681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:37:53.2998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:37:53.4999850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:37:53.6994190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:37:53.8998057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:37:54.0994971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:37:54.2994063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:37:54.4993914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:37:54.6992349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:37:54.8994269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:37:55.0996425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:37:55.2994180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:37:55.4995961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:37:55.6996211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:37:55.8997957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:37:56.0995961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:37:56.2994410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:37:56.4995237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:37:56.6998704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:37:56.9000164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:37:57.0991481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:37:57.2990385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:37:57.4993960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:37:57.6994494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:37:57.8995664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:37:58.0994346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:37:58.2994456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:37:58.4996967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:37:58.6997395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:37:58.8999327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:37:59.0999940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:37:59.2989582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:37:59.4991880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:37:59.6993414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:37:59.8994451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:00.0992311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:00.2992356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:00.4994652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:00.6995630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:00.8996673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:38:01.0997945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:38:01.2998084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:38:01.4991343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:38:01.6992446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:38:01.8992729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:38:02.0991439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:38:02.2993276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:38:02.4992840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:38:02.6995410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:38:02.8996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:38:03.0997747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:38:03.3000155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:38:03.4990357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:38:03.6992779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:38:03.8993661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:38:04.1001033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:38:04.2992436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:38:04.4992810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:38:04.6994064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:38:04.8995306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:38:05.0995876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:38:05.2997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:38:05.4999050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:38:05.7000357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:05.8991769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:38:06.0996936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:38:06.2998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:38:06.4997978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:38:06.7000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:38:06.8996632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:38:07.1000616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:38:07.3001658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:38:07.4989520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:07.6993263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:07.8992056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:08.1000716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:38:08.2989999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:38:08.4992453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:38:08.6994069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:08.8993703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:09.0999510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:38:09.3000198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:38:09.4989453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:38:09.6990807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:38:09.8992008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:38:10.0999804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:38:10.2990057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:38:10.4991197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:10.6998479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:10.8999809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:11.0992111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:11.2997748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:11.4999144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:11.6990946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:11.8992910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:12.1001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:12.2992148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:12.4991214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:12.6994467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:12.8993372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:13.0994969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:13.2996585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:13.4999112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:38:13.6999301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:38:13.8992825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:38:14.0992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:38:14.2991749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:38:14.4993259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:38:14.6994502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:38:14.8994664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:38:15.0997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:15.2997762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:15.4999417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:15.7001288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:38:15.8990359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:38:16.0990525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:38:16.2999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:38:16.5000399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:38:16.6990198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:16.8991004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:38:17.0994779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:17.2995765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:17.4997613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:17.6997746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:38:17.8996060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:38:18.0992262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:18.2990949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:38:18.4994795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:38:18.6995411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:38:18.8994850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:38:19.0998785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:38:19.2997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:38:19.5000380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:38:19.6992500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:38:19.8992129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:38:20.0995850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:38:20.2998910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:20.5001634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:20.6991286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:38:20.8991381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:21.0995415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:21.2994317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:21.4995190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:21.6998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:21.8992090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:22.0996798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:22.2998956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:22.5000082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:22.6994611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:22.8992253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:38:23.0993779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:38:23.2994021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:38:23.4993912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:38:23.6996940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:38:23.9000589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:38:24.0998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:38:24.2999417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:38:24.4999852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:38:24.6992023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:24.8991082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:38:25.0993695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:25.3061486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:25.4995061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:38:25.6996793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:38:25.8997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:26.0995015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:38:26.2993507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:26.4995151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:38:26.6994169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:38:26.8994609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:38:27.0994712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:38:27.2996346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:38:27.5038792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:27.6990832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:27.8997636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:28.0995783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:28.2992775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:38:28.4995643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:28.6995679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:28.8997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:29.1054094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:38:29.3000964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:29.4991690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:38:29.6991704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:38:29.8994299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:38:30.0990773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:38:30.2992898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:38:30.4993959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:38:30.6994518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:38:30.8995982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:38:31.0996559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:31.2998387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:38:31.4999748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:38:31.7000819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:38:31.8990501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:38:32.0998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:38:32.3000942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:38:32.4990677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:38:32.6996354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:38:32.8996043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:38:33.0998900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:38:33.3001017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:38:33.4990258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:38:33.6992082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:38:33.8993380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:38:34.0990602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:38:34.2992771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:38:34.4993701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:38:34.6992998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:38:34.8993887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:38:35.0996977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:38:35.2997742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:38:35.4993891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:38:35.6992233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:38:35.8993249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:38:36.0997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:38:36.2999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:36.4990383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:38:36.6991487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:38:36.8993731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:38:37.0998234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:37.2997105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:37.5000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:37.6990609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:37.8992409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:38:38.0993015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:38:38.2999429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:38:38.4991349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:38.6991000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:38.8994647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:39.0996169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:38:39.2994844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:38:39.4996223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:38:39.6997970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:38:39.9000021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:38:40.0996917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:38:40.2996141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:38:40.4999870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:40.7001097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:38:40.8991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:38:41.0993986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:38:41.2993315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:38:41.4995480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:38:41.6992527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:38:41.8994487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:38:42.0994062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:38:42.2994596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:38:42.4993303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:38:42.6996942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:38:42.8997632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:38:43.0993560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:38:43.2992215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:38:43.4993101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:38:43.7066737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:38:43.8996220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:38:44.0995692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:38:44.2996275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:38:44.4979270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:38:44.6997091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:38:44.8992420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:38:45.0995694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:38:45.2999610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:38:45.4989440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:38:45.6992315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:38:45.8992937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:38:46.1000082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:46.2994340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:38:46.5072285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:38:46.6995342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:38:46.8995901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:38:47.0997607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:38:47.2994724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:38:47.4996957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:38:47.6996548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:38:47.8993653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:38:48.0991678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:38:48.2993619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:38:48.4992889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:38:48.6995014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:48.8996875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:38:49.0996936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:38:49.3001550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:38:49.4991916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:38:49.6995798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:38:49.8997909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:38:50.0997129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:38:50.2997578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:50.4996313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:50.7000579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:50.8991616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:51.0996571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:51.2996978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:51.4998377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:51.6999433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:38:51.8995277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:38:52.0993577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:38:52.2994686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:38:52.4994327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:38:52.6996841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:38:52.8998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:38:53.0999322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:38:53.3000936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:38:53.4993112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:38:53.6995849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:38:53.8995469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:38:54.0994500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:38:54.2995202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:38:54.5041126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:38:54.6997783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:38:54.8999280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:38:55.0990435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:38:55.2991164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:38:55.4992106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:38:55.6996680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:38:55.8998799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:38:56.0996988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:38:56.3001748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:56.4991347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:56.6991218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:56.8993159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:38:57.0995970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:38:57.2995799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:38:57.4997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:38:57.6998964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:38:57.8998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:38:58.0995072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:38:58.2998068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:38:58.4998352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:38:58.6998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:38:58.8991551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:38:59.0991357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:38:59.2993228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:38:59.4992386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:38:59.6994904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:38:59.8997171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:39:00.0993442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:39:00.2992287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:39:00.4994952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:39:00.6995246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:39:00.8997193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:39:01.0998762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:39:01.3000936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:39:01.4990403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:39:01.6992040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:39:01.8993907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:39:02.0995409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:39:02.3014544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:39:02.4997720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:39:02.6998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:39:02.8999563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:39:03.0990464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:39:03.2991221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:39:03.4992228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:39:03.6993396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:39:03.8995579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:39:04.0994319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:39:04.2996580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:39:04.4998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:39:04.6999973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:39:04.8992328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:39:05.0993246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:39:05.2994581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:39:05.4995484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:39:05.6997892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:39:05.8998078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:39:06.0996777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:39:06.2998022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:39:06.4997563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:39:06.6999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:39:06.8990978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:39:07.0992557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:39:07.2993159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:39:07.4994595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:39:07.6996011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:39:07.8996663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:39:08.0993507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:39:08.2992090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:39:08.4994928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:39:08.6996340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:39:08.8997300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:39:09.0998829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:09.2996555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:39:09.4994133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:39:09.6995398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:39:09.8996456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:39:10.0993956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:39:10.2999270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:39:10.4999771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:39:10.6992449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:39:10.8991199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:39:11.0994497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:39:11.2994716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:39:11.4995211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:39:11.6996777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:39:11.8991502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:12.1000194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:39:12.3000917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:39:12.4998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:39:12.7000390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:39:12.8991228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:39:13.0992513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:39:13.2999052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:39:13.4998789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:39:13.6991491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:39:13.8991950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:39:14.0996001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:39:14.2993781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:39:14.4993559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:39:14.6996088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:39:14.8996525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:39:15.0997547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:39:15.2995075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:39:15.4996006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:39:15.6993367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:39:15.8993838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:39:16.0991109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:39:16.3000587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:39:16.4991112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:39:16.6992253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:39:16.8993133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:39:17.0994983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:17.2995810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:39:17.4995362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:39:17.6996439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:39:17.8999515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:39:18.0997139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:39:18.2997899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:39:18.4992640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:39:18.7000925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:39:18.8992332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:39:19.0996163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:39:19.2997666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:39:19.4998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:39:19.6999650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:39:19.9000331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:39:20.0997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:39:20.2997979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:39:20.4999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:20.7000454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:39:20.8991345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:39:21.0991931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:39:21.2993454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:39:21.4994668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:39:21.6996460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:39:21.8996323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:39:22.0994402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:39:22.2994448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:22.4996492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:39:22.6997770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:39:22.8995138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:39:23.0999016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:39:23.2997508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:39:23.5001058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:39:23.6997717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:39:23.9026574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:39:24.0997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:39:24.2996138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:39:24.4997372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:39:24.6999378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:24.9000673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:25.0991492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:39:25.2993090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:39:25.4992989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:39:25.6994235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:39:25.8996370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:39:26.0992539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:39:26.2994541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:39:26.4995328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:39:26.6996079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:39:26.8997877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:39:27.0999480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:39:27.2999635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:39:27.4990370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:39:27.6990766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:39:27.8993829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:39:28.0992033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:39:28.2992324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:39:28.4991516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:39:28.6993934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:39:28.8994946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:39:29.0997841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:39:29.2998514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:39:29.4998649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:39:29.6998742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:39:29.8991668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:39:30.1001519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:39:30.2990734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:30.4990801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:30.6993852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:30.8995433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:31.0997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:31.2996993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:39:31.4997583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:39:31.6998268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:39:31.8989317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:39:32.0990242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:39:32.2992346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:39:32.4992949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:39:32.6993689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:39:32.8996136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:39:33.0997547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:39:33.2995925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:39:33.4997437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:39:33.6998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:39:33.8991152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:39:34.0991391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:39:34.2994790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:39:34.4996854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:39:34.6992970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:39:34.8995771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:39:35.0994498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:39:35.2991535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:39:35.4992370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:39:35.6993475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:39:35.8996013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:36.0995087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:39:36.2994823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:39:36.4995919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:39:36.6992916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:39:36.8993683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:39:37.0997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:39:37.2995782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:39:37.4998291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:39:37.7000443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:39:37.8995676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:39:38.0993886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:39:38.2996949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:39:38.4998094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:39:38.7000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:39:38.8995857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:39:39.0995346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:39:39.2997136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:39:39.4996328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:39:39.6997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:39:39.8999403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:39:40.0998088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:39:40.2997932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:39:40.4998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:39:40.7000948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:39:40.8991461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:39:41.0992826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:39:41.2991961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:39:41.4992786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:39:41.6994471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:39:41.8995797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:39:42.0994327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:39:42.2992605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:39:42.4994909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:39:42.6996257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:39:42.8996625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:39:43.0998712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:43.2998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:39:43.5001049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:39:43.6992431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:39:43.8991426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:39:44.1000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:39:44.2989289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:39:44.4990770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:39:44.6993133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:39:44.8995011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:39:45.0995572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:39:45.2996780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:39:45.4998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:39:45.6991093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:39:45.8991653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:39:46.0997916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:39:46.2999178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:39:46.4990365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:39:46.6990951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:39:46.8993224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:39:47.0995293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:39:47.2997126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:39:47.4995911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:39:47.6999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:39:47.9000467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:39:48.0995866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:39:48.2996869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:39:48.4998856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:39:48.6994081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:39:48.9081747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:39:49.0990820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:39:49.2991161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:39:49.4993971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:39:49.6994331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:39:49.8994217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:39:50.0990712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:39:50.2992282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:39:50.4994662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:39:50.6995815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:39:50.8997306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:39:51.0998012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:39:51.2994181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:39:51.4994563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:39:51.6992240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:39:51.8995567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:39:52.0991876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:39:52.2990874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:39:52.4993032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:39:52.6993775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:39:52.8996120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:39:53.0995759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:39:53.2990605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:39:53.4991507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:39:53.6998065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:39:53.8998804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:39:54.0997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:39:54.2998587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:39:54.4998908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:39:54.6989871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:39:54.8991336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:39:55.0993915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:39:55.2993963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:39:55.4994148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:39:55.6997045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:39:55.8997571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:39:56.0991098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:39:56.2992721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:39:56.4993409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:39:56.6994014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:39:56.8997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:39:57.0998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:39:57.2999504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:39:57.4989682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:39:57.6992033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:39:57.8993251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:39:58.0997185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:39:58.2999761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:39:58.4997090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:39:58.6994382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:39:58.8998816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:39:59.0992853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:39:59.2993473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:39:59.4994697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:39:59.6996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:39:59.8997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:40:00.0991568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:40:00.2994407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:40:00.4996126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:40:00.6996795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:40:00.8998228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:40:01.1000562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:40:01.2991784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:40:01.4991475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:40:01.6993288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:40:01.9000859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:40:02.0994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:40:02.2996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:40:02.4998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:40:02.6999384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:40:02.8991266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:40:03.1091430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:40:03.2993130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:40:03.4993628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:40:03.6995668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:40:03.8995202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:04.0996257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:04.2991073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:04.4991462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:04.6993818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:04.8994587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:05.0996235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:40:05.2997071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:40:05.5090603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:40:05.6992604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:40:05.8993134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:40:06.0998028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:06.3100482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:40:06.4990830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:40:06.6994462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:40:06.8996465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:40:07.0998420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:40:07.2993989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:40:07.4994218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:40:07.6996732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:40:07.9089979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:40:08.0990961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:40:08.2993241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:40:08.4994883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:40:08.6993984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:40:08.8996173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:09.0996003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:40:09.3090386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:40:09.4991007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:40:09.6992585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:40:09.9100525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:40:10.0996571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:40:10.2999404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:40:10.5000145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:40:10.6997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:40:10.8998135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:40:11.1000618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:40:11.2996622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:40:11.4995924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:40:11.6997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:40:11.9100022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:12.1099572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:12.3091709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:40:12.4995118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:40:12.6995861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:40:12.8997835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:40:13.0999792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:40:13.3101259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:13.5089857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:40:13.6993413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:40:13.8994337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:40:14.0999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:40:14.2995780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:40:14.5090427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:40:14.7004832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:40:14.9099013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:40:15.1090715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:40:15.3091630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:15.5050836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:40:15.6993639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:40:15.8995197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:40:16.0997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:40:16.3100673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:40:16.5089782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:40:16.7090799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:40:16.8993873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:40:17.0995493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:40:17.2995143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:40:17.4995739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:40:17.7091946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:40:17.8993435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:40:18.1100275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:40:18.3091714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:40:18.5089993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:40:18.7094137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:40:18.8994406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:40:19.0995441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:40:19.2997079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:40:19.4998490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:40:19.6998953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:40:19.9090198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:40:20.0994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:40:20.2996531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:40:20.4996997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:40:20.6998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:20.8998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:40:21.1089462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:40:21.3091244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:40:21.4992945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:40:21.6994032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:40:21.8995820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:40:22.1089959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:40:22.2994622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:40:22.4993459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:40:22.6995439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:40:22.8998015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:40:23.1000625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:40:23.3100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:40:23.5089765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:40:23.7092181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:40:23.8995756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:40:24.0999287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:40:24.3090126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:40:24.5091599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:40:24.6993677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:40:24.8995146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:40:25.0996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:40:25.2995823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:40:25.4997751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:40:25.6998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:40:25.9100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:40:26.0996252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:40:26.2996898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:40:26.4996734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:40:26.6997992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:40:26.9100286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:40:27.1090557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:40:27.3092006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:40:27.5093684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:40:27.6998854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:40:27.9092445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:40:28.0997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:40:28.2999121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:40:28.5090306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:40:28.6995345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:40:28.8996620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:40:29.0999704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:40:29.3089810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:40:29.5091365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:40:29.7092869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:40:29.9091517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:40:30.0996490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:40:30.2998856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:40:30.5000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:40:30.7090457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:40:30.9090761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:40:31.1093168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:40:31.3000503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:40:31.5100913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:40:31.7090517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:40:31.9092906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:40:32.0996469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:40:32.3089917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:40:32.5089420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:40:32.7093335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:40:32.8995843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:40:33.0995838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:40:33.2996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:40:33.5091389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:40:33.7093662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:40:33.8995502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:40:34.1091627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:40:34.3092200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:40:34.5094137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:40:34.7093917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:40:34.8999654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:40:35.1090335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:40:35.3091166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:40:35.5091372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:40:35.7092380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:40:35.9095263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:40:36.1101145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:40:36.3090698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:40:36.5092439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:40:36.7090391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:40:36.9092151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:40:37.1000405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:40:37.3089592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:40:37.5091272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:40:37.7092907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:40:37.9092371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:40:38.0999438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:40:38.3089881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:40:38.5091452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:40:38.6996426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:40:38.8998343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:40:39.0999668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:40:39.3092588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:40:39.5093329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:40:39.6998004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:40:39.8999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:40:40.1094049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:40:40.3095950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:40:40.4996756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:40:40.6997704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:40:40.9088904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:40:41.1089959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:40:41.3091255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:40:41.5092623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:40:41.7093728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:40:41.9094509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:40:42.1090655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:40:42.3091378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:40:42.5093212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:40:42.7093340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:40:42.9095073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:40:43.1096229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:40:43.3091296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:40:43.5090336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:40:43.7093281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:40:43.9094704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:40:44.1090226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:40:44.3091946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:40:44.5092484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:40:44.7095207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:40:44.9091107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:40:45.1093078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:40:45.3094823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:40:45.5094516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:40:45.7096843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:40:45.8998757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:40:46.1092776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:40:46.3094158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:40:46.5094902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:40:46.7096378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:40:46.8997708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:40:47.1000614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:40:47.3089921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:40:47.5090618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:40:47.7092790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:40:47.9094476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:40:48.0999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:40:48.3090884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:40:48.5091673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:40:48.7093460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:40:48.9090299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:40:49.1097461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:40:49.3000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:40:49.5090707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:40:49.7097866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:40:49.8998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:40:50.1093221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:40:50.3094988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:40:50.5094576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:40:50.7096851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:40:50.8999290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:40:51.1000622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:40:51.3091360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:40:51.5092004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:40:51.7092760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:40:51.9094025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:40:52.0998748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:40:52.3100904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:40:52.5091568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:40:52.7092572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:40:52.9093549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:40:53.1094531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:40:53.3096289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:40:53.5096966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:40:53.7098845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:40:53.9000696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:40:54.1094570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:40:54.3094456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:40:54.5021752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:40:54.7097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:40:54.8999812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:40:55.1099646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:40:55.3089772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:40:55.5092341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:40:55.7098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:40:55.9000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:40:56.1095687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:40:56.3097657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:40:56.5097681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:40:56.7097728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:40:56.9090034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:40:57.1091337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:40:57.3093284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:40:57.5093253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:40:57.7095989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:40:57.9095274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:40:58.1090616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:40:58.3092770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:40:58.5098358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:40:58.7093219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:40:58.9093783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:40:59.1096583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:40:59.3097409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:40:59.5097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:40:59.7000240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:40:59.9088916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:41:00.1098502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:41:00.3001013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:41:00.5089898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:41:00.7098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:41:00.8999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:41:01.1092112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:41:01.3092332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:41:01.5092393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:41:01.7094769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:41:01.9095016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:41:02.1092001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:41:02.3093668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:41:02.5097127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:41:02.7099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:41:02.8999858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:41:03.1096155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:41:03.3098156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:41:03.4999860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:41:03.7092304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:41:03.9094344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:41:04.1100775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:41:04.3091018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:41:04.5091250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:41:04.7093884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:41:04.9093243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:41:05.1096190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:41:05.3097615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:41:05.5098250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:41:05.7094146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:41:05.9096610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:41:06.1000895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:41:06.3089575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:41:06.5092195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:41:06.7094144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:41:06.9094294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:41:07.1094990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:41:07.3097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:41:07.5098288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:41:07.7098391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:41:07.9090117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:41:08.1096685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:41:08.3098325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:41:08.5098951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:41:08.7091499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:41:08.9092042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:41:09.1093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:41:09.3093048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:41:09.5001473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:41:09.7090750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:41:09.9092317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:41:10.1098987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:41:10.3100412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:41:10.5091996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:41:10.7094163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:41:10.9095742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:41:11.1098168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:41:11.3098720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:41:11.5001649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:41:11.7093143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:41:11.9093355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:41:12.1091952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:41:12.3096277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:41:12.5097937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:41:12.7099051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:41:12.9099927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:41:13.1091663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:41:13.3093187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:41:13.5092066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:41:13.7099647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:41:13.9090849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:41:14.1099950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:41:14.3056393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:41:14.5091635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:41:14.7100710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:14.9093976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:15.1096855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:15.3096383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:41:15.5098063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:41:15.7099705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:41:15.9095881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:41:16.1091500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:41:16.3091572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:41:16.5092347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:41:16.7094648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:41:16.9093821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:41:17.1092667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:41:17.3093473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:41:17.5094253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:41:17.7095408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:41:17.9094967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:41:18.1099653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:41:18.3100232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:41:18.5091210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:41:18.7093025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:41:18.9093661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:41:19.1095401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:41:19.3095888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:41:19.5095548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:41:19.7097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:41:19.9098948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:41:20.1095734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:41:20.3098135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:41:20.5147232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:41:20.7099135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:41:20.9100812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:41:21.1092319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:41:21.3092906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:41:21.5093414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:41:21.7095306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:41:21.9096526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:41:22.1092806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:41:22.3093116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:41:22.5093636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:41:22.7095107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:41:22.9098321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:41:23.1099450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:41:23.3091024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:41:23.5091974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:41:23.7093622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:41:23.9091544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:41:24.1100782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:41:24.3094674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:41:24.5095738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:41:24.7097650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:41:24.9097920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:41:25.1099245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:41:25.3090583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:41:25.5090412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:41:25.7094167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:41:25.9097613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:41:26.1095201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:41:26.3093226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:41:26.5095209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:41:26.7096954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:41:26.9096943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:41:27.1099039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:41:27.3099257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:41:27.5099988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:41:27.7090713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:41:27.9096771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:41:28.1095354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:28.3100375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:41:28.5091193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:41:28.7091561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:41:28.9093835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:41:29.1094159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:41:29.3096696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:41:29.5096882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:41:29.7098425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:29.9098931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:41:30.1095513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:41:30.3096886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:41:30.5097330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:41:30.7098108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:41:30.9097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:41:31.1098589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:41:31.3097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:31.5097635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:41:31.7100508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:41:31.9095016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:41:32.1100264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:41:32.3098014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:41:32.5098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:41:32.7090294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:41:32.9090455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:41:33.1092994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:41:33.3094596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:41:33.5093671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:41:33.7096542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:41:33.9097191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:41:34.1094441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:41:34.3092769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:41:34.5094507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:41:34.7095275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:41:34.9096036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:35.1096455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:35.3098075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:35.5098321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:35.7091054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:35.9091403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:41:36.1097728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:41:36.3099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:41:36.5100042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:41:36.7098607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:41:36.9098824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:41:37.1091840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:41:37.3092202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:41:37.5093458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:41:37.7094407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:41:37.9094842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:41:38.1094898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:41:38.3096466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:41:38.5096609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:41:38.7097908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:41:38.9098467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:41:39.1090228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:41:39.3093345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:41:39.5095527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:41:39.7097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:41:39.9096875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:41:40.1095703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:41:40.3095360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:41:40.5097491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:41:40.7098930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:41:40.9090337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:41:41.1091505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:41:41.3092132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:41:41.5094488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:41:41.7092642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:41:41.9093839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:41:42.1096673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:41:42.3097295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:41:42.5100143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:41:42.7091655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:41:42.9093870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:41:43.1092588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:41:43.3092260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:41:43.5095167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:41:43.7095670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:41:43.9096527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:41:44.1093047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:41:44.3095363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:41:44.5095577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:41:44.7095187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:41:44.9096820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:41:45.1090668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:41:45.3092880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:41:45.5092246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:41:45.7096897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:41:45.9098343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:41:46.1096903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:41:46.3097052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:41:46.5096492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:41:46.7091918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:41:46.9092307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:41:47.1094111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:41:47.3090944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:41:47.5092919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:41:47.7092315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:41:47.9094129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:41:48.1093177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:41:48.3092640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:41:48.5094213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:41:48.7095006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:41:48.9096623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:41:49.1099000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:41:49.3100430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:41:49.5090765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:41:49.7091289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:41:49.9093520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:41:50.1099842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:41:50.3099833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:41:50.5092115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:41:50.7092558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:41:50.9094199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:41:51.1095872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:41:51.3164269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:41:51.5096610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:41:51.7096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:41:51.9100221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:41:52.1097025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:41:52.3096040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:41:52.5098607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:41:52.7100541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:41:52.9097546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:41:53.1091552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:41:53.3091997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:41:53.5093745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:41:53.7094562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:41:53.9094163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:41:54.1093103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:41:54.3096297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:41:54.5092793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:41:54.7095280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:41:54.9093939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:41:55.1096497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:41:55.3096979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:41:55.5022975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:41:55.7099835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:41:55.9091345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:41:56.1098930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:41:56.3100921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:41:56.5089767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:41:56.7090909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:41:56.9090740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:41:57.1094808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:41:57.3093701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:41:57.5095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:41:57.7098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:41:57.9089061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:41:58.1098804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:41:58.3097452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:41:58.5090343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:41:58.7090564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:41:58.9096124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:41:59.1093948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:41:59.3101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:41:59.5089837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:41:59.7096259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:41:59.9095138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:42:00.1096090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:42:00.3101019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:42:00.5053156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:42:00.7094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:42:00.9089060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:42:01.1091967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:42:01.3092477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:42:01.5090359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:42:01.7119820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:42:01.9092490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:02.1098375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:42:02.3101027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:42:02.5091357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:42:02.7093059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:42:02.9093394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:42:03.1093999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:42:03.3095557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:42:03.5096830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:42:03.7099699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:42:03.9090585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:42:04.1093669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:42:04.3096294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:42:04.5097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:42:04.7098060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:42:04.9097648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:42:05.1090576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:42:05.3090869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:42:05.5027757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:42:05.7099010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:42:05.9093157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:42:06.1090170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:42:06.3090969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:42:06.5093540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:42:06.7098399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:42:06.9099500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:42:07.1100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:42:07.3092107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:42:07.5090111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:42:07.7093623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:42:07.9092192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:42:08.1097071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:42:08.3090081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:42:08.5094570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:42:08.7095177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:42:08.9097514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:42:09.1098964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:09.3100427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:42:09.5091539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:42:09.7098932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:42:09.9098756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:42:10.1097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:42:10.3091434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:42:10.5091310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:42:10.7092564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:42:10.9093759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:42:11.1092372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:42:11.3099004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:42:11.5097410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:42:11.7098859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:42:11.9099178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:42:12.1092706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:42:12.3093264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:42:12.5095732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:42:12.7092389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:42:12.9100148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:42:13.1097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:42:13.3098199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:42:13.5099027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:42:13.7090892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:42:13.9091093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:42:14.1096188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:42:14.3093575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:42:14.5093149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:42:14.7097560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:42:14.9091169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:42:15.1094650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:42:15.3095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:42:15.5098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:42:15.7098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:42:15.9090032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:42:16.1097099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:42:16.3098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:42:16.5099916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:42:16.7091321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:42:16.9091075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:42:17.1093968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:42:17.3093881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:42:17.5095143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:42:17.7096876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:42:17.9095912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:42:18.1094907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:42:18.3095304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:42:18.5096253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:42:18.7098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:42:18.9097321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:42:19.1100600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:42:19.3091408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:42:19.5092251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:19.7093792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:19.9094210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:42:20.1091834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:42:20.3094361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:42:20.5094231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:42:20.7096216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:42:20.9096463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:42:21.1098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:42:21.3101011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:42:21.5089252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:21.7091798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:21.9091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:22.1099863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:22.3100997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:22.5069803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:22.7095367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:22.9099802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:42:23.1094780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:42:23.3095805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:42:23.5095115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:42:23.7096214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:42:23.9094384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:42:24.1094710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:42:24.3092220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:42:24.5093295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:42:24.7094636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:42:24.9095853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:42:25.1097871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:42:25.3099126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:42:25.5099676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:42:25.7100507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:42:25.9091984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:42:26.1091528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:42:26.3099378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:42:26.5095319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:42:26.7093379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:42:26.9094750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:42:27.1096080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:42:27.3097947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:42:27.5097291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:42:27.7098625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:42:27.9091354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:42:28.1096847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:28.3091592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:42:28.5092267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:42:28.7096785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:42:28.9097855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:42:29.1044223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:42:29.3100940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:42:29.5090756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:42:29.7091537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:42:29.9093742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:42:30.1099142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:42:30.3100869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:42:30.5091217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:42:30.7092707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:42:30.9099451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:42:31.1090908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:42:31.3091558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:31.5091162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:31.7093432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:42:31.9094894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:42:32.1091689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:42:32.3096207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:42:32.5089557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:42:32.7098005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:42:32.9095573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:42:33.1098107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:42:33.3093588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:33.5095337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:33.7096608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:33.9097591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:34.1095965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:34.3096442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:34.5096049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:34.7099390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:34.9092684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:35.1095889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:35.3093322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:35.5095483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:35.7096824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:35.9097358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:36.1094131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:36.3093544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:36.5095344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:42:36.7097157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:42:36.9097716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:42:37.1099718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:42:37.3101185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:42:37.5090782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:42:37.7090841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:42:37.9092504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:42:38.1096914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:42:38.3097066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:42:38.5098624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:38.7099932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:38.9091682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:39.1095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:39.3095395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:39.5097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:39.7098141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:42:39.9096991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:42:40.1095631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:42:40.3095926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:42:40.5097514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:42:40.7098151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:42:40.9095181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:42:41.1097748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:42:41.3097344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:42:41.5098196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:42:41.7090891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:42:41.9091956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:42:42.1098452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:42:42.3094897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:42:42.5097419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:42:42.7097450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:42:42.9090257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:42:43.1034286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:42:43.3093273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:42:43.5094551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:42:43.7097235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:42:43.9096708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:42:44.1095503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:42:44.3095808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:42:44.5096004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:42:44.7097810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:42:44.9099249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:42:45.1091467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:42:45.3091214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:42:45.5091600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:42:45.7092366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:42:45.9095412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:42:46.1090753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:42:46.3093431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:42:46.5093377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:42:46.7094229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:42:46.9094706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:42:47.1096724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:42:47.3099345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:42:47.5099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:42:47.7091544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:42:47.9091790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:42:48.1098416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:42:48.3090354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:42:48.5091524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:42:48.7098911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:42:48.9099251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:42:49.1091888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:42:49.3090061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:42:49.5095100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:42:49.7096993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:42:49.9090408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:42:50.1097153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:42:50.3098792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:42:50.5100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:42:50.7092681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:42:50.9090475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:42:51.1094435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:42:51.3090080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:42:51.5090363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:42:51.7093286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:42:51.9090514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:42:52.1097686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:42:52.3095873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:42:52.5099494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:42:52.7097959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:42:52.9091195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:42:53.1093541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:42:53.3094976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:42:53.5090176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:42:53.7091130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:42:53.9093973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:42:54.1089965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:42:54.3090026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:42:54.5092361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:42:54.7093041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:42:54.9093551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:42:55.1096573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:42:55.3095915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:42:55.5097890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:42:55.7092286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:42:55.9094042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:42:56.1100862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:42:56.3090953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:42:56.5090948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:42:56.7093208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:42:56.9094766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:42:57.1095258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:42:57.3090967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:42:57.5092519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:42:57.7094450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:42:57.9091286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:42:58.1097010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:42:58.3098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:42:58.5100616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:42:58.7090601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:42:58.9098256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:42:59.1090964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:42:59.3090950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:42:59.5042888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:42:59.7093861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:42:59.9095751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:43:00.1091435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:43:00.3099457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:43:00.5090367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:43:00.7072757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:43:00.9093335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:43:01.1094752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:43:01.3093951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:43:01.5094106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:43:01.7092997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:43:01.9100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:43:02.1094206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:43:02.3095055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:43:02.5096084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:43:02.7098189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:43:02.9099367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:43:03.1101319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:43:03.3090642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:43:03.5091558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:43:03.7094474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:43:03.9096126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:43:04.1091482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:43:04.3092239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:43:04.5092486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:43:04.7092131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:43:04.9095286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T03:43:05.1096567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:43:05.3097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:43:05.5097498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T03:43:05.7090288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:43:05.9098233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:43:06.1094023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T03:43:06.3096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T03:43:06.5096366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T03:43:06.7096785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T03:43:06.9094883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T03:43:07.1098491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:43:07.3099260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:43:07.5100261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:43:07.7091900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T03:43:07.9098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:43:08.1094564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:43:08.3099853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:43:08.5093295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:43:08.7093674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:43:08.9095427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:43:09.1096553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:43:09.3098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:43:09.5098524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:43:09.7099646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:43:09.9100314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:43:10.1094968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:43:10.3096143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:43:10.5094876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:43:10.7097938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:43:10.9094754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:43:11.1100508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:43:11.3093296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:43:11.5095916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:43:11.7095180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:43:11.9094887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:43:12.1092870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:43:12.3093395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:43:12.5093822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:43:12.7094935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:43:12.9094698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:43:13.1097303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:43:13.3100463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:43:13.5090802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:43:13.7090114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:43:13.9092274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:43:14.1090992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:43:14.3092071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:43:14.5093650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:43:14.7093586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:43:14.9095827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:43:15.1097111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:43:15.3099461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:15.5100256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:15.7091904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:15.9097257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:16.1095209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:16.3095947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:16.5097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:16.7097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:16.9099629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:17.1092345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:17.3161254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:43:17.5094153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:43:17.7098699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:43:17.9091823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:43:18.1095605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:43:18.3096780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:43:18.5101024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:43:18.7095069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:43:18.9099155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:43:19.1100489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:43:19.3090593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:43:19.5091304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:43:19.7094306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:43:19.9094278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:43:20.1092227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:43:20.3091109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:43:20.5093222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:43:20.7094837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:43:20.9095164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:43:21.1096485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:43:21.3097981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:43:21.5098197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:43:21.7101064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:43:21.9092278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:43:22.1098941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:43:22.3099485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:43:22.5091311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:43:22.7093932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:43:22.9094661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:43:23.1094576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:43:23.3097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:43:23.5089738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:43:23.7091401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:43:23.9097553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:43:24.1096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:43:24.3095020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:43:24.5096495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:43:24.7097997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:43:24.9092426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:43:25.1094021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:43:25.3090403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:43:25.5096287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:43:25.7096909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:43:25.9096464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:43:26.1097136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:43:26.3096425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:43:26.5100185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:43:26.7097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:43:26.9099358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:43:27.1091508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:43:27.3098189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:43:27.5098540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:43:27.7100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:43:27.9090976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:43:28.1100015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:43:28.3100406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:43:28.5089513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:43:28.7089469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:43:28.9092302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:43:29.1094151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:43:29.3093351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:43:29.5095065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:43:29.7091458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:43:29.9096509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:43:30.1093761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:43:30.3092188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:43:30.5091579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:43:30.7093917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:43:30.9090929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:43:31.1098122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:43:31.3100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:43:31.5090524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:43:31.7089907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:43:31.9092435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:43:32.1099522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:43:32.3090702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:43:32.5091638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:43:32.7093863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:43:32.9093828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:43:33.1096346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:43:33.3095357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:43:33.5093646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:43:33.7094368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:43:33.9095055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:43:34.1093519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:43:34.3095424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:43:34.5094527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:43:34.7094955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:43:34.9095952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:43:35.1096526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:43:35.3099142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:43:35.5099800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:43:35.7091434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:43:35.9091736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:43:36.1097826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:43:36.3099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:43:36.5100273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:43:36.7093652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:43:36.9094762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:43:37.1096601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:43:37.3096567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:43:37.5098428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:43:37.7099777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:43:37.9091262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:43:38.1092128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:43:38.3091299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:43:38.5091978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:43:38.7095035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:43:38.9095028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:43:39.1098276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:43:39.3097737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:43:39.5099156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:43:39.7100343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:43:39.9091795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:43:40.1097059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:43:40.3096508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:43:40.5098483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:43:40.7099352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:43:40.9092042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:43:41.1091672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:43:41.3092861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:43:41.5093127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:43:41.7095433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:43:41.9096589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:43:42.1091746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:43:42.3094473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:43:42.5095211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:43:42.7097160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:43:42.9097882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:43:43.1096936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:43:43.3089944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:43:43.5092446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:43:43.7093019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:43:43.9093954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:43:44.1090042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:43:44.3092572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:43:44.5094024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:43:44.7093032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:43:44.9094191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:43:45.1096323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:43:45.3097529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:43:45.5099287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:43:45.7101030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:43:45.9092187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:43:46.1096695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:43:46.3097601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:43:46.5098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:43:46.7090733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:43:46.9097360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:43:47.1100298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:43:47.3090906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:43:47.5045216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:43:47.7093221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:43:47.9093727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:43:48.1092088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:43:48.3092090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:43:48.5093902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:43:48.7095447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:43:48.9094240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:43:49.1098115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:43:49.3092956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:43:49.5093086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:43:49.7095130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:43:49.9098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:43:50.1096413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:43:50.3164239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:43:50.5098947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:43:50.7098996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:43:50.9098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:43:51.1092298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:43:51.3093098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:43:51.5093928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:43:51.7095647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:43:51.9034335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:43:52.1162697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:43:52.3094061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:43:52.5093617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:43:52.7096387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:43:52.9095156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:43:53.1097478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:43:53.3092763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:43:53.5091514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:43:53.7093894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:43:53.9093996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:43:54.1091122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:43:54.3094869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:43:54.5097537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:43:54.7092494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:43:54.9092770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:43:55.1092424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:43:55.3093829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:43:55.5095359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:43:55.7089819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:43:55.9100298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:43:56.1097509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:43:56.3096837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:43:56.5096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:43:56.7100984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:43:56.9092089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:43:57.1092984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:43:57.3100667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:43:57.5095788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:43:57.7097567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:43:57.9096033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:43:58.1094382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:43:58.3091174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:43:58.5091741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:43:58.7092930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:43:58.9095998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:43:59.1098155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:43:59.3100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:43:59.5091415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:43:59.7092507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:43:59.9090758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:44:00.1090862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:44:00.3092321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:44:00.5091855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:44:00.7096208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:44:00.9091750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:44:01.1097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:44:01.3099002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:44:01.5100214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:44:01.7091566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:44:01.9090536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:44:02.1097152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:44:02.3100323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:44:02.5089869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:44:02.7092291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:44:02.9093000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:44:03.1093401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:44:03.3095856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:44:03.5096242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:44:03.7097996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:44:03.9097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:44:04.1099792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:44:04.3100482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:04.5091682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:04.7093374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:04.9093956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:44:05.1097965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:44:05.3098416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:44:05.5098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:44:05.7096145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:05.9095036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:44:06.1092171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:44:06.3092405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:44:06.5093931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:44:06.7096877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:44:06.9095765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:44:07.1097818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:07.3095024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:07.5093197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:44:07.7095824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:07.9095361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:44:08.1092220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:44:08.3094063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:44:08.5093936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:44:08.7094017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:08.9096953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:44:09.1094496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:44:09.3096351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:09.5096426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:09.7098112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:44:09.9098893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:44:10.1096983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:44:10.3096018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:44:10.5098807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:44:10.7100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:44:10.9093172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:11.1093586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:44:11.3094344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:44:11.5095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:44:11.7098106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:44:11.9097904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:44:12.1094595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:12.3095491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:12.5097032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:44:12.7098433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:44:12.9098360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:44:13.1090923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:44:13.3092308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:44:13.5091698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:13.7093728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:44:13.9096438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:44:14.1094102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:44:14.3098343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:44:14.5098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:44:14.7091530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:44:14.9098184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:44:15.1096710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:44:15.3096768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:44:15.5096475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:44:15.7095047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:44:15.9098279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:44:16.1094869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:44:16.3095474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:44:16.5098131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:44:16.7096510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:44:16.9097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:44:17.1098925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:44:17.3092756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:44:17.5042863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:44:17.7095184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:44:17.9095361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:44:18.1095223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:44:18.3096787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:44:18.5097441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:44:18.7098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:44:18.9099039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:44:19.1094353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:44:19.3095017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:44:19.5094889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:44:19.7096682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:44:19.9098175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:44:20.1096009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:44:20.3097203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:44:20.5097888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:44:20.7100421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:44:20.9091231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:44:21.1091217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:44:21.3092853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:44:21.5093599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:44:21.7091429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:21.9098631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:44:22.1097891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:44:22.3091820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:44:22.5093531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:22.7096439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:44:22.9096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:44:23.1100418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:44:23.3089525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:44:23.5092450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:44:23.7093158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:44:23.9096748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:24.1095780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:44:24.3096065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:44:24.5098647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:44:24.7092455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:44:24.9093380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:44:25.1094529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:44:25.3096977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:44:25.5096983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:44:25.7099229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:44:25.9099347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:44:26.1091531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:44:26.3091974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:44:26.5092149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:44:26.7093230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:44:26.9100945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:44:27.1091821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:44:27.3092405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:44:27.5093583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:44:27.7097433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:44:27.9098549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:44:28.1094946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:44:28.3096148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:44:28.5095652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:44:28.7098475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:44:28.9091181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:29.1091637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:29.3090250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:44:29.5091496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:44:29.7093783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:44:29.9095011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:44:30.1090111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:44:30.3092174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:44:30.5089934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:44:30.7092301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:44:30.9098610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:44:31.1092473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:44:31.3089880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:44:31.5036248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:44:31.7092949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:44:31.9093644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:44:32.1095623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:44:32.3098791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:44:32.5092244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:44:32.7093166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:44:32.9093180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:44:33.1094287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:44:33.3096357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:44:33.5095422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:44:33.7097940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:44:33.9091361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:44:34.1094291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:44:34.3094271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:44:34.5095789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:44:34.7095608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:44:34.9098710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:44:35.1099629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:35.3099855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:44:35.5089837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:44:35.7090485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:44:35.9093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:44:36.1097547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:44:36.3089842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:44:36.5091785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:44:36.7091125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:44:36.9093849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:44:37.1095187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:44:37.3096979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:44:37.5098428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:37.7098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:37.9099542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:44:38.1090870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:44:38.3098206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:44:38.5098749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:44:38.7090139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:44:38.9091980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:39.1092784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:44:39.3093654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:44:39.5095826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:44:39.7097127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:44:39.9097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:44:40.1099910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:44:40.3062556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:44:40.5095237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:44:40.7096939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:44:40.9097744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:44:41.1099644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:44:41.3091333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:44:41.5091382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:44:41.7093792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:44:41.9094819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:44:42.1096179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:44:42.3097832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:44:42.5089229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:44:42.7097037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:44:42.9099541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:43.1091288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:44:43.3092167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:44:43.5091902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:44:43.7092409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:44:43.9093917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:44.1097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:44:44.3091401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:44:44.5090298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:44:44.7093724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:44:44.9099917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:44:45.1095414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:44:45.3095751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:44:45.5096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:44:45.7098500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:44:45.9093721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:44:46.1094694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:44:46.3092336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:44:46.5094592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:44:46.7095643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:44:46.9097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:44:47.1099046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:44:47.3098789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:44:47.5093665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:44:47.7093340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:44:47.9094189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:44:48.1096050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:48.3091205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:44:48.5096675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:48.7094938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:48.9099488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:49.1100302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:49.3090716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:44:49.5091762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:44:49.7092902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:44:49.9100647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:50.1098489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:50.3094478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:50.5094599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:44:50.7097085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:44:50.9097556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:44:51.1099896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:51.3097645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:44:51.5097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:44:51.7098313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:44:51.9099118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:44:52.1101619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:44:52.3097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:44:52.5096575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:44:52.7099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:44:52.9097512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:44:53.1099509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:44:53.3097972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:44:53.5089998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:44:53.7091437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:44:53.9092773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:44:54.1096502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:44:54.3091007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:44:54.5090595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:44:54.7093701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:44:54.9093365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:44:55.1095924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:44:55.3096553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:44:55.5097193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:44:55.7093035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:44:55.9093785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:44:56.1097388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:44:56.3097228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:44:56.5056217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:44:56.7097128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:44:56.9091781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:44:57.1093896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:44:57.3094582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:44:57.5094493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:44:57.7096364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:44:57.9097548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:44:58.1092070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:44:58.3097047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:44:58.5101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:44:58.7092919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:44:58.9094802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:44:59.1096588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:44:59.3097241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:44:59.5098039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:44:59.7099153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:44:59.9090902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:45:00.1095021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:00.3100624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:45:00.5091414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:45:00.7092702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:45:00.9091264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:45:01.1097451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:45:01.3097746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:45:01.5101546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:45:01.7091756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:45:01.9092781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:45:02.1094450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:45:02.3100017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:45:02.5099598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:45:02.7091125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:45:02.9093116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:45:03.1094308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:03.3094603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:45:03.5095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:45:03.7093036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:45:03.9094284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:45:04.1094047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:45:04.3094048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:45:04.5094729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:45:04.7095397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:45:04.9099113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:45:05.1089457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:45:05.3090998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:45:05.5092510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:45:05.7093266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:45:05.9094628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:45:06.1096460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:45:06.3093944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:45:06.5094949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:45:06.7096607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:45:06.9097828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:45:07.1097746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:45:07.3099460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:45:07.5091586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:45:07.7092558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:07.9091752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:08.1095176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:08.3091254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:08.5091118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:08.7094196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:08.9093977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:45:09.1097568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:45:09.3097126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:45:09.5097507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:45:09.7097849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:45:09.9090046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:45:10.1093109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:45:10.3099222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:45:10.5101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:45:10.7093780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:45:10.9097059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:45:11.1098496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:45:11.3098384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:45:11.5093290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:45:11.7094652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:45:11.9093235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:45:12.1096243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:45:12.3092521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:45:12.5094414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:45:12.7095441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:45:12.9099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:45:13.1092118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:45:13.3092337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:45:13.5092390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:45:13.7095489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:13.9095590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:14.1095851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:14.3091151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:14.5091150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:45:14.7093667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:45:14.9094812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:45:15.1098113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:45:15.3098458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:45:15.5100376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:45:15.7090732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:45:15.9097385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:16.1098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:16.3095981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:45:16.5096258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:45:16.7096577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:45:16.9099085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:45:17.1101139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:45:17.3089643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:45:17.5092025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:45:17.7094151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:45:17.9093853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:45:18.1098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:45:18.3093067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:45:18.5093494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:45:18.7096263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:45:18.9095293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:45:19.1097574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:45:19.3098104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:45:19.5097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:45:19.7097335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:45:19.9100380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:45:20.1092524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:45:20.3097175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:45:20.5101041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:45:20.7090354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:45:20.9091256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:45:21.1094981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:45:21.3094485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:45:21.5096152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:45:21.7096036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:45:21.9098804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:45:22.1100464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:22.3100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:22.5090478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:45:22.7093246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:45:22.9094033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:45:23.1095834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:45:23.3095823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:45:23.5096759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:45:23.7099230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:23.9091087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:45:24.1099553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:45:24.3099357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:45:24.5100697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:45:24.7098046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:45:24.9097955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:45:25.1100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:45:25.3091333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:45:25.5091419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:45:25.7094319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:45:25.9093255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:45:26.1095573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:45:26.3091853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:45:26.5093036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:45:26.7094567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:45:26.9094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:27.1096913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:45:27.3096267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:45:27.5097652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:45:27.7099932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:45:27.9090579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:28.1092858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:45:28.3091448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:45:28.5092001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:45:28.7091357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:45:28.9092843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:45:29.1090809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:45:29.3091303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:45:29.5090166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:45:29.7091929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:45:29.9091218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:45:30.1094052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:45:30.3089904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:45:30.5090728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:45:30.7092837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:45:30.9093737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:45:31.1092464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:45:31.3093915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:45:31.5093950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:45:31.7093163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:45:31.9092877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:32.1097115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:45:32.3092235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:45:32.5093314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:45:32.7094507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:45:32.9094857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:33.1097023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:45:33.3098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:45:33.5099090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:45:33.7099857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:45:33.9098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:45:34.1090737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:45:34.3096422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:45:34.5097910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:45:34.7100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:45:34.9092031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:45:35.1093739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:45:35.3093036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:45:35.5094479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:45:35.7095264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:45:35.9096774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:45:36.1099082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:36.3094134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:36.5094404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:36.7095427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:36.9096168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:37.1099598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:37.3100125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:37.5089043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:37.7091382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:37.9092339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:45:38.1095516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:45:38.3088745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:45:38.5091334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:45:38.7093835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:45:38.9094752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:45:39.1095306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:45:39.3095615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:39.5098206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:45:39.7096665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:39.9091080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:45:40.1100040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:45:40.3100562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:45:40.5089277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:45:40.7091554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:45:40.9094058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:45:41.1094626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:45:41.3094312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:45:41.5098012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:45:41.7097353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:45:41.9098653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:45:42.1090536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:45:42.3096908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:45:42.5098421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:45:42.7089386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:45:42.9091894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:45:43.1092255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:45:43.3093555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:45:43.5095636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:43.7096305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:45:43.9097306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:45:44.1097433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:45:44.3093112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:44.5093901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:45:44.7096427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:45:44.9095868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:45:45.1097253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:45:45.3096542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:45:45.5097617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:45:45.7098599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:45:45.9090883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:45:46.1091626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:45:46.3095626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:45:46.5095535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:45:46.7097298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:45:46.9092764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:45:47.1093764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:45:47.3094727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:45:47.5095107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:45:47.7097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:45:47.9094508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:45:48.1094469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:45:48.3096897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:45:48.5099221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:48.7100769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:45:48.9090895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:45:49.1093781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:45:49.3099382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:45:49.5098491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:45:49.7090822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:45:49.9092769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:45:50.1098643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:45:50.3093925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:45:50.5093496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:45:50.7090803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:45:50.9099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:51.1097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:51.3098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:45:51.5100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:45:51.7096354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:51.9098423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:52.1098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:52.3099414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:45:52.5090475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:45:52.7097339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:45:52.9098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:45:53.1082843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:45:53.3089717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:45:53.5089598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:45:53.7093769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:45:53.9093780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:45:54.1094781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:54.3142524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:45:54.5091022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:45:54.7093504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:45:54.9094338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:45:55.1096147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:45:55.3096252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:45:55.5096925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:45:55.7098165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:45:55.9090721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:45:56.1092918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:56.3098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:45:56.5098682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:45:56.7090790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:45:56.9093310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:45:57.1093556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:45:57.3094277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:45:57.5095773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:45:57.7093452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:45:57.9099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:45:58.1091850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:45:58.3096047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:45:58.5098170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:45:58.7099395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:45:58.9091296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:45:59.1090966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:45:59.3095108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:45:59.5096578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:45:59.7093522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:45:59.9095074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:46:00.1095279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:46:00.3099401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:46:00.5089049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:46:00.7092162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:46:00.9091508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:46:01.1093736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:46:01.3097747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:46:01.5099239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:46:01.7100598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:46:01.9100619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:46:02.1090993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:46:02.3097496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:46:02.5100153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:46:02.7099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:46:02.9090745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:46:03.1091929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:46:03.3092788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:46:03.5051182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:46:03.7096997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:46:03.9096565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:46:04.1100581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:46:04.3097492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:46:04.5096183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:46:04.7056087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:46:04.9098599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:46:05.1092473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:46:05.3091152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:46:05.5092663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:46:05.7091328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:46:05.9092522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:46:06.1094328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:46:06.3091763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:46:06.5092845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:46:06.7094804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:46:06.9095587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:46:07.1096817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:46:07.3091195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:46:07.5090938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:46:07.7092602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:46:07.9092358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:46:08.1094859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:46:08.3089922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:46:08.5092110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:46:08.7094339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:46:08.9094917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:46:09.1095607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:46:09.3097851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:46:09.5099865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:46:09.7098561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:46:09.9092770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:46:10.1092960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:46:10.3089581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:46:10.5091402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:46:10.7097076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:46:10.9098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:46:11.1092271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:46:11.3093305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:46:11.5092983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:46:11.7096138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:46:11.9097102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:46:12.1100373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:46:12.3096504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:46:12.5097977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:46:12.7097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:46:12.9089448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:46:13.1090169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:46:13.3092091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:46:13.5092415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:46:13.7092880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:46:13.9094654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:46:14.1095234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:46:14.3094029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:46:14.5094525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:46:14.7096002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:46:14.9092310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:15.1094456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:46:15.3094523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:15.5095289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:15.7096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:15.9098231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:16.1100451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:16.3095372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:16.5096507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:46:16.7099312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:46:16.9098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:46:17.1089784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:17.3091923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:17.5090387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:46:17.7093589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:46:17.9095708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:46:18.1094323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:46:18.3099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:46:18.5089740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:46:18.7091092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:46:18.9099111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:46:19.1100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:46:19.3089680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:46:19.5091816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:46:19.7093058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:46:19.9093603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:46:20.1094493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:46:20.3090135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:46:20.5091341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:46:20.7091475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:46:20.9092932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:46:21.1094321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:46:21.3096083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:46:21.5098060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:46:21.7097288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:46:21.9098685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:46:22.1090186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:46:22.3096299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:46:22.5096467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:46:22.7098520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:46:22.9100485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:46:23.1090900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:46:23.3091552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:46:23.5092608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:46:23.7093637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:46:23.9094832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:46:24.1096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:46:24.3091208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:46:24.5155206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:46:24.7092985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:46:24.9100052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:46:25.1097241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:46:25.3097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:46:25.5100440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:46:25.7089883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:46:25.9091408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:46:26.1092715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:46:26.3098793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:46:26.5099476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:46:26.7091270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:46:26.9091410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:46:27.1091925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:46:27.3094039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:46:27.5094817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:46:27.7099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:46:27.9095250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:46:28.1094294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:46:28.3098830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:46:28.5090730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:46:28.7091855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:46:28.9091314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:46:29.1092554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:46:29.3089799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:46:29.5090446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:46:29.7094499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:46:29.9098675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:46:30.1090997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:46:30.3097716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:46:30.5098081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:46:30.7099481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:46:30.9089443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:46:31.1091829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:46:31.3091736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:46:31.5093957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:46:31.7094241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:46:31.9095926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:46:32.1097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:46:32.3093186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:46:32.5094235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:46:32.7096023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:46:32.9096571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:46:33.1095894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T03:46:33.3099280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:46:33.5062397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:46:33.7090374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:46:33.9092119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:46:34.1093602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:46:34.3098493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:46:34.5082135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:46:34.7089646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:46:34.9099105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:46:35.1089806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:46:35.3092002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:46:35.5091791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:46:35.7093276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:46:35.9095148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:46:36.1096762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:46:36.3090385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:46:36.5092747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:46:36.7093360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:46:36.9094236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:46:37.1095272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:46:37.3092698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:46:37.5094692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:46:37.7094946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:46:37.9091827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:46:38.1094937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:46:38.3098431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:46:38.5091413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:46:38.7091970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:46:38.9092213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:46:39.1094748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:46:39.3095303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:39.5096949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:46:39.7095759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:46:39.9098199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:46:40.1089543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:46:40.3095338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:46:40.5096816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:46:40.7097786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:46:40.9099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:46:41.1090301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:46:41.3090931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:46:41.5093954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:46:41.7094943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:46:41.9094256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:46:42.1095028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:46:42.3091424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:46:42.5091784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:46:42.7093392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:46:42.9094392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:46:43.1096092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:46:43.3093912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:46:43.5095962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:46:43.7100148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:43.9093445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:46:44.1094404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:46:44.3099623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:46:44.5089341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:46:44.7095254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:46:44.9097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:46:45.1090215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:46:45.3091253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:46:45.5091632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:46:45.7094266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:46:45.9095403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:46:46.1096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:46:46.3094548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:46:46.5093429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:46:46.7094719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:46:46.9096658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:47.1098916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:47.3093301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:46:47.5093779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:46:47.7095398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:46:47.9096021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:46:48.1096522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:46:48.3092614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:46:48.5093780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:46:48.7096327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:46:48.9096456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:46:49.1098722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:46:49.3100754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:46:49.5090536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:46:49.7098477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:46:49.9094192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:46:50.1095898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:46:50.3090378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:46:50.5092462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:46:50.7093924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:46:50.9093636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:46:51.1094529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:46:51.3098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:46:51.5091743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:46:51.7097312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:46:51.9098672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:46:52.1095063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:46:52.3090577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:46:52.5096842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:46:52.7095923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:46:52.9097149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:46:53.1098351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:46:53.3098054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:46:53.5090321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:46:53.7090056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:46:53.9092613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:46:54.1094245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:46:54.3099333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:46:54.5090056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:46:54.7090429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:46:54.9095296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:46:55.1095660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:46:55.3096456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:46:55.5099328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:46:55.7100382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:46:55.9091654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:46:56.1092754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:46:56.3096803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:46:56.5098188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:46:56.7098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:46:56.9098094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:46:57.1098305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:46:57.3090114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:46:57.5097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:46:57.7090029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:46:57.9092022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:46:58.1097015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:46:58.3091979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:46:58.5090856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:46:58.7093821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:46:58.9089669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:46:59.1091635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:46:59.3092642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:46:59.5092457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:46:59.7095684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:46:59.9096113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:47:00.1098188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:00.3093133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:47:00.5093973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:47:00.7093878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:47:00.9096476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:47:01.1096561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:47:01.3098969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:01.5100064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:47:01.7090230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:47:01.9091416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:47:02.1092497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:47:02.3099893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:47:02.5088794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:47:02.7091087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:47:02.9093456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:47:03.1093495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:47:03.3094151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:47:03.5096950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:47:03.7097024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:47:03.9099566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:47:04.1100463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:04.3095011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:04.5100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:04.7090399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:47:04.9092548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:47:05.1091946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:47:05.3092978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:05.5094610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:05.7095975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:47:05.9098530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:47:06.1098188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:47:06.3094330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:47:06.5094987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:47:06.7097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:47:06.9090388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:47:07.1090580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:47:07.3091832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:47:07.5094973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:47:07.7093839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:47:07.9096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:47:08.1097427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:47:08.3093173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:47:08.5093840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:08.7095863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:47:08.9095756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:47:09.1094182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:47:09.3095252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:47:09.5095042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:47:09.7098188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:09.9090613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:47:10.1091828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:10.3097263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:10.5097259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:47:10.7098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:10.9097828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:47:11.1089322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:47:11.3095052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:47:11.5094810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:47:11.7091681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:47:11.9093113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:12.1094715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:47:12.3091500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:47:12.5092853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:47:12.7093449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:47:12.9097228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:47:13.1100920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:47:13.3090508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:47:13.5092401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:47:13.7092872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:47:13.9096137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:47:14.1097272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:47:14.3096897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:47:14.5097228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:47:14.7094897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:47:14.9098054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:47:15.1099000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:47:15.3090974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:47:15.5091721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:47:15.7093658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:47:15.9093574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:47:16.1095286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:47:16.3089139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:47:16.5091412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:47:16.7092771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:47:16.9092516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:47:17.1094393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:47:17.3095580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:47:17.5096827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:47:17.7089573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:47:17.9091095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:47:18.1091799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:18.3094458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:47:18.5096736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:47:18.7096727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:47:18.9092481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:47:19.1092807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:47:19.3095166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:47:19.5096121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:47:19.7093194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:47:19.9094451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:47:20.1095238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:47:20.3090229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:47:20.5091046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:47:20.7091375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:47:20.9093174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:47:21.1095999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:47:21.3095623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:47:21.5096409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:47:21.7098642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:47:21.9100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:47:22.1090505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:47:22.3095533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:22.5095113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:47:22.7097178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:47:22.9099577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:47:23.1090971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:47:23.3091425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:47:23.5091803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:47:23.7098943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:47:23.9093163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:47:24.1089648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:47:24.3097256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:47:24.5096269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:47:24.7100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:47:24.9090915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:47:25.1090782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:47:25.3093667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:47:25.5096046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:47:25.7091731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:47:25.9093734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:47:26.1094556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:47:26.3099875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:26.5091282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:47:26.7091295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:47:26.9093438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:47:27.1093752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:47:27.3095158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:47:27.5095802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:47:27.7098115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:47:27.9097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:47:28.1090489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:28.3096063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:28.5097296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:47:28.7097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:47:28.9099452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:47:29.1090098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:47:29.3090773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:47:29.5091905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:47:29.7094801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:47:29.9095875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:47:30.1095859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:47:30.3090148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:47:30.5092678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:47:30.7095141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:47:30.9097261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:47:31.1097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:47:31.3097386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:47:31.5089503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:47:31.7090672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:47:31.9092100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:47:32.1093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:47:32.3090484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:47:32.5091893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:47:32.7094073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:32.9090680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:33.1091495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:33.3093782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:33.5094682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:33.7099127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:33.9091418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:47:34.1092442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:47:34.3097291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:47:34.5098399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:47:34.7099154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:47:34.9092027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:47:35.1093124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:47:35.3096570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:47:35.5096487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:47:35.7098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:47:35.9100893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:47:36.1092056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:47:36.3089306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:47:36.5090284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:47:36.7092538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:47:36.9099592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:47:37.1090119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:47:37.3091246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:47:37.5092381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:47:37.7094419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:37.9093702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:38.1096944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:47:38.3091797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:47:38.5092679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:47:38.7096089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:47:38.9091763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:39.1094327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:47:39.3093573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:47:39.5093909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:47:39.7096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:47:39.9094028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:47:40.1093671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:47:40.3098988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:47:40.5091583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:47:40.7093515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:47:40.9094681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:47:41.1096399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:47:41.3097991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:47:41.5099203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:47:41.7095117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:47:41.9096261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:47:42.1096852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:47:42.3099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:47:42.5098645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:47:42.7090099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:47:42.9091050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:47:43.1092861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:47:43.3094932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:47:43.5094359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:47:43.7097323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:47:43.9098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:47:44.1096041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:47:44.3089896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:47:44.5091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:44.7098751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:44.9096206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:45.1093854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:45.3174246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:45.5139931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:47:45.7098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:47:45.9092844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:46.1094259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:46.3089177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:46.5091002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:46.7093961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:46.9094556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:47.1095317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:47:47.3095828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:47.5097034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:47:47.7097795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:47:47.9093956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:47:48.1093979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:47:48.3092747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:47:48.5094298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:47:48.7093539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:48.9093732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:47:49.1165308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:47:49.3096326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:47:49.5097687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:47:49.7100197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:47:49.9090920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:47:50.1092365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:47:50.3098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:47:50.5100644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:47:50.7089710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:50.9090701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:51.1099492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:47:51.3095087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:47:51.5093618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:47:51.7091319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:47:51.9093229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:47:52.1093860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:47:52.3091062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:47:52.5092163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:52.7092589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:47:52.9094076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:47:53.1095133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:47:53.3097316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:47:53.5096761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:47:53.7098311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:47:53.9098722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:47:54.1100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:47:54.3093063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:47:54.5094384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:47:54.7095541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:54.9096628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:47:55.1097467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:47:55.3100412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:47:55.5089721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:47:55.7091740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:47:55.9093069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:47:56.1093558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:47:56.3099618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:47:56.5091896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:47:56.7093130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:47:56.9092750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:47:57.1093975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:47:57.3095528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:47:57.5096172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:47:57.7098408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:47:57.9099390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:47:58.1090566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:47:58.3094223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:47:58.5096421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:47:58.7096538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:47:58.9097975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:47:59.1089077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:47:59.3090745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:47:59.5091491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:47:59.7094032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:47:59.9095439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:48:00.1095754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:48:00.3092415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:48:00.5092438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:48:00.7099134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:48:00.9094411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:48:01.1094524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:48:01.3092121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:48:01.5092724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:48:01.7094135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:48:01.9093699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:48:02.1096840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:48:02.3088874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:48:02.5094547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:48:02.7095091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:48:02.9097661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:48:03.1098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:48:03.3094494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:48:03.5096363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:48:03.7089997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:48:03.9097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:48:04.1100232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:48:04.3093694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:48:04.5094376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:48:04.7095590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:48:04.9098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:48:05.1098688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:48:05.3100072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:48:05.5090325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:48:05.7092177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:48:05.9089681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:48:06.1094989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:06.3091764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:06.5092733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:06.7094621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:06.9098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:07.1100133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:07.3090646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:48:07.5090594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:48:07.7092651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:48:07.9094323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:48:08.1094630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:48:08.3095230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:48:08.5094597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:48:08.7096523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:48:08.9094416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:48:09.1095487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:48:09.3097221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:48:09.5096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:48:09.7098833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:48:09.9093343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:48:10.1094471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:48:10.3090893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:48:10.5091111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:48:10.7093773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:48:10.9095368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:48:11.1095934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:48:11.3095377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:48:11.5096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:48:11.7099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:48:11.9094522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:48:12.1096034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:48:12.3090400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:12.5091134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:12.7091548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:12.9094146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:48:13.1089945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:48:13.3091342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:48:13.5091947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:48:13.7093534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:48:13.9095506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:48:14.1096788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:48:14.3090588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:48:14.5092234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:14.7090943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:14.9091913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:15.1093321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:15.3095481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:15.5094871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:15.7097702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:15.9096852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:16.1098592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:48:16.3093760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:48:16.5094231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:48:16.7093746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:48:16.9094420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:48:17.1096898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:48:17.3096893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:48:17.5098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:48:17.7099576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:48:17.9090400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:48:18.1092052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:48:18.3095723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:48:18.5096533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:48:18.7096955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:48:18.9098582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:48:19.1099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:48:19.3089695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:48:19.5091978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:48:19.7093183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:48:19.9093234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:20.1094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:48:20.3089792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:48:20.5090228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:48:20.7092519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:48:20.9093498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:48:21.1094212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:48:21.3096257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:48:21.5096960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:48:21.7098511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:48:21.9099229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:48:22.1089697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:48:22.3094751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:48:22.5098856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:48:22.7098670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:48:22.9098247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:48:23.1091207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:48:23.3089817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:48:23.5091549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:48:23.7094008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:48:23.9093957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:48:24.1096118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:48:24.3090769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:48:24.5091590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:48:24.7093033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:48:24.9095663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:48:25.1096296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:48:25.3095744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:48:25.5097520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:48:25.7099634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:48:25.9090173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:48:26.1092425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:48:26.3097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:48:26.5101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:26.7091522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:26.9091470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:27.1093181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:27.3093659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:27.5094540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:27.7096668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:27.9097332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:28.1099049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:28.3096275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:28.5095612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:28.7098530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:48:28.9099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:48:29.1090693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:48:29.3094196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:48:29.5096434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:48:29.7097899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:48:29.9091873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:48:30.1091615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:48:30.3098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:48:30.5100433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:48:30.7090799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:48:30.9092159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:48:31.1093654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:48:31.3093540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:48:31.5094934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:48:31.7096508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:48:31.9097288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:48:32.1099159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:48:32.3094502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:48:32.5095057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:48:32.7097600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:48:32.9098076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:48:33.1095506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:48:33.3098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:48:33.5098140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:48:33.7091744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:48:33.9094387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:48:34.1095712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:48:34.3089768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:48:34.5091412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:48:34.7093455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:48:34.9090925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:48:35.1091867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:48:35.3090187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:48:35.5090530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:48:35.7093366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:48:35.9094140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:36.1094796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:36.3100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:48:36.5090562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:48:36.7090453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:48:36.9091895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:48:37.1094490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:48:37.3100011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:48:37.5089660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:48:37.7091916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:48:37.9093277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:48:38.1093800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:48:38.3089462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:48:38.5097991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:48:38.7099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:48:38.9093971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:48:39.1094208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:48:39.3092100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:39.5092703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:39.7093575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:39.9091455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:48:40.1094705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:48:40.3095175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:48:40.5095956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:48:40.7096694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:48:40.9093375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:48:41.1093143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:48:41.3098171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:48:41.5098620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:48:41.7100103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:48:41.9097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:48:42.1098712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:48:42.3100463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:48:42.5092800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:48:42.7094239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:48:42.9096273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:48:43.1096091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:48:43.3099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:48:43.5090081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:48:43.7092611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:48:43.9099345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:48:44.1098458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:48:44.3092069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:48:44.5092381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:44.7090341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:44.9091664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:45.1091686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:45.3092721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:45.5095217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:45.7089736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:45.9092045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:46.1095941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:46.3090071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:46.5092580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:46.7095482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:46.9097308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:47.1097977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:47.3092314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:48:47.5093008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:48:47.7094164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:48:47.9094418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:48:48.1096816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:48:48.3091879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:48:48.5092320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:48:48.7094485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:48:48.9095522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:48:49.1098422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:48:49.3095495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:48:49.5095819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:48:49.7097875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:48:49.9098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:48:50.1101135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:48:50.3093998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:48:50.5096353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:48:50.7096357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:48:50.9091150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:48:51.1093395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:48:51.3095568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:48:51.5094123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:48:51.7097688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:48:51.9098730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:48:52.1100303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:48:52.3093729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:48:52.5094191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:48:52.7096945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:48:52.9097471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:53.1098616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:53.3094245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:53.5094918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:53.7096775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:48:53.9097355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:48:54.1100557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:48:54.3094982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:48:54.5095057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:48:54.7097206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:48:54.9099009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:48:55.1099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:48:55.3090945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:48:55.5091315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:48:55.7092485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:48:55.9095972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:48:56.1095740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:48:56.3092676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:48:56.5092157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:48:56.7093788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:48:56.9095397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:48:57.1097111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:48:57.3097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:48:57.5099227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:48:57.7089661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:48:57.9091685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:48:58.1092936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:48:58.3097187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:48:58.5100231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:48:58.7098875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:48:58.9100335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:48:59.1091276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:48:59.3095086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:48:59.5098175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:48:59.7099540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:48:59.9098127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:49:00.1099089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:49:00.3093509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:49:00.5095892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:00.7095852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:49:00.9095889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:01.1096880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:01.3097579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:49:01.5090120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:49:01.7091442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:49:01.9093989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:49:02.1094598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:49:02.3098515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:49:02.5099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:49:02.7091140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:49:02.9091904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:49:03.1091976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:49:03.3093675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:49:03.5095782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:49:03.7096194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:49:03.9097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:49:04.1100960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:49:04.3091700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:49:04.5092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:49:04.7100184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:49:04.9097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:49:05.1097952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:49:05.3100829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:49:05.5092807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:49:05.7093509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:49:05.9096259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:49:06.1093671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:49:06.3097558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:49:06.5097969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:49:06.7099852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:49:06.9090409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:49:07.1096225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:49:07.3093168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:49:07.5093522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:49:07.7096418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:49:07.9098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:49:08.1098626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:49:08.3096495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:49:08.5096950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:49:08.7097532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:49:08.9098605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:49:09.1090715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:49:09.3147674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:49:09.5091767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:49:09.7094112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:49:09.9093336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:49:10.1095735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:49:10.3090621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:49:10.5090752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:49:10.7092697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:10.9094907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:49:11.1095573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:11.3090027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:49:11.5090803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:49:11.7091802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:49:11.9100371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:49:12.1094538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:49:12.3089936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:49:12.5091709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:49:12.7094341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:49:12.9094894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:49:13.1095932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:13.3097615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:49:13.5098074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:49:13.7089621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:49:13.9092179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:49:14.1100978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:49:14.3097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:49:14.5098164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:49:14.7096399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:49:14.9092570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:49:15.1090278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:49:15.3098796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:49:15.5099323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:49:15.7089691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:49:15.9090107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:49:16.1093841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:49:16.3097045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:49:16.5099392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:49:16.7089838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:49:16.9091038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:49:17.1092635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:49:17.3090416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:49:17.5091564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:49:17.7093858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:49:17.9093474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:49:18.1097167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:49:18.3095654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:49:18.5094819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:49:18.7094190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:49:18.9091319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:49:19.1093758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:49:19.3094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:49:19.5098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:49:19.7089452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:49:19.9090243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:49:20.1093288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:49:20.3097966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:49:20.5097074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:49:20.7100338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:49:20.9091777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:49:21.1092259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:49:21.3093108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:49:21.5094404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:49:21.7095593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:49:21.9096655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:49:22.1096575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:49:22.3094009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:49:22.5094361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:49:22.7095019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:49:22.9096803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:49:23.1098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:49:23.3098601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:49:23.5090617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:49:23.7092038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:49:23.9092238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:49:24.1095544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:49:24.3099255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:49:24.5091472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:49:24.7091394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:49:24.9093948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:49:25.1095219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:49:25.3096220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:49:25.5095835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:49:25.7097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:49:25.9094705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:49:26.1095405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:49:26.3091577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:49:26.5092940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:49:26.7092017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:49:26.9096462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:49:27.1095818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:49:27.3098539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:49:27.5099645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:49:27.7091304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:49:27.9090471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:49:28.1093776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:49:28.3099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:49:28.5091011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:49:28.7091692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:49:28.9098017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:49:29.1099358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:49:29.3091728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:49:29.5092809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:49:29.7095336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:49:29.9095141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:49:30.1098008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:49:30.3095238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:49:30.5094469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:49:30.7094325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:49:30.9094266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:49:31.1096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:49:31.3097328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:49:31.5097046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:31.7100043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:31.9098039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:32.1089881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:32.3093871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:32.5095415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:32.7095936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:32.9097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:49:33.1098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:49:33.3101018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:49:33.5091746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:49:33.7097033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:49:33.9097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:49:34.1100794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:49:34.3093429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:49:34.5097449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:49:34.7098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:49:34.9100576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:49:35.1091291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:49:35.3092359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:49:35.5092221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:49:35.7095481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:49:35.9091131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:49:36.1092550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:49:36.3096557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:49:36.5097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:49:36.7097836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:49:36.9089523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:49:37.1100556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:49:37.3096312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:49:37.5098715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:49:37.7099136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:49:37.9092441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:49:38.1091430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:49:38.3095446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:38.5096236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:38.7098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:49:38.9098769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:49:39.1100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:39.3090574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:39.5092782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:39.7095028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:39.9095869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:40.1096921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:40.3092143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:40.5092639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:40.7094756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:40.9094267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:41.1097485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:49:41.3092248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:49:41.5093806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:49:41.7094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:49:41.9097888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:49:42.1099733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:42.3094034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:42.5095414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:42.7099066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:42.9099567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:49:43.1090629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:49:43.3091413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:49:43.5092070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:49:43.7095011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:43.9096116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:44.1097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:49:44.3092161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:44.5093781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:44.7096202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:44.9094394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:49:45.1100827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:49:45.3091435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:45.5091737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:49:45.7094054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:49:45.9093724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:49:46.1095153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:49:46.3100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:49:46.5091131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:46.7093888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:49:46.9094967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:49:47.1095796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:47.3095498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:47.5095098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:49:47.7089989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:49:47.9092415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:49:48.1093109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:49:48.3098030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:49:48.5100132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:48.7091994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:49:48.9091813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:49:49.1092485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:49:49.3093643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:49:49.5094946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:49:49.7095973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:49:49.9097892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:49:50.1099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:49:50.3093448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:49:50.5094414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:49:50.7096048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:49:50.9097577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:49:51.1097915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:49:51.3101327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:49:51.5090884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:49:51.7091827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:49:51.9094651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:49:52.1096409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:49:52.3091760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:49:52.5091694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:49:52.7091272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:49:52.9092057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:49:53.1095200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:49:53.3094164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:49:53.5094272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:53.7097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:49:53.9092805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:49:54.1098660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:49:54.3092962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:49:54.5093457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:49:54.7095414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:49:54.9094543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:55.1096701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:55.3093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:55.5093368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:55.7095130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:55.9097256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:56.1097874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:49:56.3092901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:56.5093207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:49:56.7093842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:49:56.9094687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:49:57.1095953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:49:57.3097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:49:57.5098265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:49:57.7099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:49:57.9099174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:49:58.1091143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:49:58.3097244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:49:58.5099849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:49:58.7090151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:49:58.9097561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:49:59.1100185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:49:59.3090518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:49:59.5091116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:49:59.7097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:49:59.9093898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:50:00.1091643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:50:00.3096144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:50:00.5090909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:50:00.7092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:50:00.9092877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:50:01.1098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:50:01.3098551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:50:01.5098949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:50:01.7090216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:50:01.9098562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:50:02.1098583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:02.3094275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:02.5096190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:02.7098541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:02.9099041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:50:03.1090273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:50:03.3090018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:03.5143199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:03.7098878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:50:03.9090381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:50:04.1097185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:50:04.3092759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:50:04.5094067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:50:04.7095931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:50:04.9095866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:50:05.1098661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:50:05.3090581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:50:05.5091090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:50:05.7093552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:50:05.9092510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:50:06.1095473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:50:06.3091412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:50:06.5089700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:50:06.7095138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:50:06.9098029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:50:07.1098360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:07.3090027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:50:07.5091323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:50:07.7098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:50:07.9091374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:50:08.1094257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:50:08.3098095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:50:08.5100023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:50:08.7091723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:50:08.9090148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:50:09.1097547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:50:09.3097546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:50:09.5100728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:50:09.7096266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:50:09.9091242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:50:10.1091920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:50:10.3097047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:50:10.5099298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:10.7092594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:50:10.9092983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:50:11.1093682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:50:11.3095897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:50:11.5096345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:50:11.7097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:50:11.9093520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:50:12.1095456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:50:12.3099777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:50:12.5091520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:50:12.7092589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:50:12.9092035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:50:13.1094622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:50:13.3130165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:50:13.5095559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:50:13.7096421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:50:13.9097560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:50:14.1097845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:50:14.3093015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:50:14.5093340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:50:14.7097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:14.9098648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:50:15.1099157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:50:15.3101079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:50:15.5116145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:50:15.7095780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:50:15.9095669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:50:16.1096963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:50:16.3094079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:50:16.5094697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:50:16.7097037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:50:16.9095864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:50:17.1097746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:50:17.3101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:50:17.5190365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:50:17.7092588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:50:17.9092838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:18.1094293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:50:18.3091259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:50:18.5190801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:50:18.7093300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:50:18.9094375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:50:19.1095421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:50:19.3096888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:50:19.5096962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:50:19.7098930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:50:19.9100892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:50:20.1190004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:50:20.3096938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:50:20.5096927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:50:20.7098192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:50:20.9199531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:50:21.1090990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:50:21.3092752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:50:21.5093617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:50:21.7094483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:50:21.9095408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:50:22.1097352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:50:22.3091720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:50:22.5093183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:50:22.7094193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:50:22.9094866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:50:23.1096132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:50:23.3097238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:50:23.5097952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:50:23.7091738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:50:23.9092371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:50:24.1094407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:50:24.3098184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:50:24.5091018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:50:24.7094564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:50:24.9095024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:50:25.1093772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:50:25.3093336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:50:25.5093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:50:25.7095776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:25.9091872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:50:26.1092582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:50:26.3098211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:26.5099784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:50:26.7190059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:50:26.9091395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:50:27.1189609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:50:27.3091922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:50:27.5093475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:50:27.7094099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:50:27.9094555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:50:28.1096193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:50:28.3092841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:50:28.5094360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:50:28.7094569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:50:28.9095991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:50:29.1097527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:50:29.3100459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:50:29.5201198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:50:29.7190840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:29.9093408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:50:30.1092786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:50:30.3100744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:50:30.5191034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:50:30.7191206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:30.9092846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:50:31.1100827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:50:31.3093524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:50:31.5097997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:50:31.7098704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:50:31.9100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:50:32.1189653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:50:32.3097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:50:32.5098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:32.7099389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:50:32.9199240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:50:33.1191446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:50:33.3192016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:50:33.5093773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:50:33.7093566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:50:33.9095967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:50:34.1097302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:34.3191920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:50:34.5092713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:50:34.7094721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:50:34.9095551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:35.1097934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:50:35.3100714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:50:35.5093419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:50:35.7093849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:50:35.9095216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:50:36.1097189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:50:36.3192015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:50:36.5193373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:50:36.7191872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:50:36.9093804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:50:37.1094455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:50:37.3191575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:50:37.5191633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:50:37.7094757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:37.9095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:38.1098634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:38.3094028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:38.5093447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:38.7094460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:50:38.9098807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:50:39.1199536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:50:39.3191323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:50:39.5190166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:50:39.7093870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:50:39.9095079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:50:40.1093552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:50:40.3096654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:40.5096957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:50:40.7099181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:50:40.9189372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:50:41.1192223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:41.3192006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:50:41.5093518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:50:41.7094927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:50:41.9095112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:50:42.1097485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:50:42.3191971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:50:42.5192592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:50:42.7095008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:50:42.9096189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:43.1097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:43.3099785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:43.5193588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:43.7095038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:43.9095894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:50:44.1096192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:50:44.3192884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:50:44.5193185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:50:44.7094960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:50:44.9096513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:50:45.1096686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:50:45.3097662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:50:45.5100206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:50:45.7190029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:50:45.9191075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:50:46.1192363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:50:46.3098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:50:46.5200581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:50:46.7191299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:50:46.9192933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:50:47.1193304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:47.3094597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:50:47.5096223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:50:47.7097671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:50:47.9099280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:50:48.1100745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:50:48.3094993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:50:48.5095873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:50:48.7098144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:50:48.9098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:50:49.1200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:50:49.3191373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:50:49.5191137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:50:49.7096240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:50:49.9192687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:50:50.1193826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:50:50.3100351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:50:50.5190084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:50:50.7190652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:50.9097904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:50:51.1191277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:50:51.3193161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:50:51.5193720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:50:51.7095350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:50:51.9097087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:50:52.1098503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:50:52.3097271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:50:52.5098647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:50:52.7199134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:50:52.9190959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:50:53.1104829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:50:53.3194496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:50:53.5097225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:50:53.7192527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:50:53.9095860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:50:54.1095811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:50:54.3194294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:50:54.5193866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:50:54.7096404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:50:54.9096723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:50:55.1097194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:50:55.3193847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:55.5196501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:55.7097213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:55.9099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:56.1100479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:50:56.3193805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:50:56.5194446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:50:56.7098668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:56.9098761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:57.1191554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:57.3193110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:57.5193748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:50:57.7194555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:57.9096681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:58.1096955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:58.3098024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:58.5098997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:58.7197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:50:58.9097644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:50:59.1099501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:50:59.3189683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:50:59.5192149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:50:59.7194225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:50:59.9195362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:51:00.1096675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:51:00.3198036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:51:00.5099003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:51:00.7191714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:51:00.9193098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:51:01.1189387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:51:01.3191721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:51:01.5192357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:51:01.7193589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:51:01.9193533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:51:02.1195726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:51:02.3192724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:51:02.5192002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:51:02.7194621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:51:02.9199480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:51:03.1193465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:51:03.3098205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:51:03.5200991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:51:03.7191812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:51:03.9191748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:51:04.1192695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:51:04.3097426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:51:04.5098599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:51:04.7098269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:51:04.9192402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:51:05.1098348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:51:05.3189012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:51:05.5191300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:51:05.7192845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:51:05.9193877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:51:06.1191492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:51:06.3100838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:51:06.5190365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:51:06.7190933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:51:06.9192079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:51:07.1191994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:51:07.3194352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:51:07.5193688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:51:07.7192257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:51:07.9196604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:51:08.1195306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:51:08.3192986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:51:08.5192896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:51:08.7194283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:51:08.9191287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:51:09.1193358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:51:09.3194821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:51:09.5197940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:51:09.7098655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:51:09.9099055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:51:10.1189841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:51:10.3191200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:51:10.5192355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:51:10.7192680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:51:10.9196355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:51:11.1191336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:51:11.3191876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:51:11.5196800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:51:11.7192853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:51:11.9195055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:51:12.1192182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:51:12.3196909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:51:12.5198053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:51:12.7200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:51:12.9191372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:51:13.1191633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:51:13.3192296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:51:13.5193218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:51:13.7195273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:51:13.9196309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:51:14.1198062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:51:14.3192370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:51:14.5193625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:51:14.7194275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:51:14.9197004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:51:15.1196786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:51:15.3199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:51:15.5199611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:51:15.7190757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:51:15.9191682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:51:16.1192146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:16.3100049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:51:16.5188825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:51:16.7191267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:51:16.9192715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:51:17.1198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:51:17.3200517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:51:17.5190451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:51:17.7192622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:51:17.9192880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:51:18.1189344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:51:18.3195137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:51:18.5195964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:51:18.7195368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:51:18.9196916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:51:19.1196639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:51:19.3200155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:51:19.5191491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:51:19.7192849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:51:19.9194104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:51:20.1194956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:51:20.3100207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:51:20.5190903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:51:20.7190798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:51:20.9193802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:51:21.1193444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:51:21.3195921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:51:21.5197265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:51:21.7198295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:51:21.9199698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:51:22.1191287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:51:22.3189890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:51:22.5190320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:22.7191049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:22.9192023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:51:23.1194473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:51:23.3196130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:23.5195976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:51:23.7193528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:51:23.9193060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:51:24.1195222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:51:24.3191497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:51:24.5193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:51:24.7194895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:51:24.9198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:51:25.1100924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:51:25.3191982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:51:25.5190403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:51:25.7193545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:51:25.9194715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:51:26.1195043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:51:26.3191614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:51:26.5196688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:51:26.7196023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:51:26.9196992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:51:27.1200636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:51:27.3190481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:51:27.5191413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:51:27.7192957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:51:27.9191373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:51:28.1192452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:51:28.3196761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:51:28.5199339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:51:28.7194165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:51:28.9196735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:51:29.1198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:51:29.3102369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:51:29.5191088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:51:29.7196077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:51:29.9198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:51:30.1200807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:51:30.3195382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:51:30.5196540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:51:30.7198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:51:30.9197693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:51:31.1190691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:51:31.3191247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:51:31.5192214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:51:31.7194379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:51:31.9193693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:51:32.1196657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:51:32.3191385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:51:32.5193595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:51:32.7197257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:51:32.9198286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:51:33.1200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:51:33.3193850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:51:33.5194484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:51:33.7195549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:51:33.9199143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:51:34.1200358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:51:34.3196802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:51:34.5198246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:51:34.7197785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:51:34.9200785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:51:35.1191478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:51:35.3193062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:35.5193242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:51:35.7194829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:51:35.9199289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:51:36.1189841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:51:36.3195461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:36.5191228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:51:36.7192442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:51:36.9194627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:51:37.1195260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:51:37.3196274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:51:37.5197551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:51:37.7197200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:51:37.9199463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:51:38.1190629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:51:38.3194201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:51:38.5195563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:51:38.7196382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:51:38.9198342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:51:39.1190880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:51:39.3192951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:51:39.5193494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:51:39.7196120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:51:39.9197943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:51:40.1195715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:51:40.3200163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:51:40.5190329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:51:40.7191961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:51:40.9199768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:51:41.1191053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:51:41.3191908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:51:41.5192519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:51:41.7193807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:51:41.9194272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:51:42.1197857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:51:42.3191935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:51:42.5194051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:51:42.7195425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:51:42.9196900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:51:43.1197154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:51:43.3198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:51:43.5199656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:43.7190953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:51:43.9191812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:51:44.1193618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:51:44.3199079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:51:44.5201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:51:44.7191801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:51:44.9192776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:51:45.1193712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:51:45.3194258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:51:45.5195533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:51:45.7196811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:51:45.9198485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:51:46.1201084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:51:46.3195068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:51:46.5195300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:51:46.7197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:46.9197928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:51:47.1197490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:51:47.3198047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:51:47.5188489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:51:47.7191121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:51:47.9191703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:51:48.1192994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:51:48.3198384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:51:48.5189266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:51:48.7192428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:51:48.9193692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:51:49.1197483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:51:49.3198241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:51:49.5199649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:49.7196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:51:49.9198009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:51:50.1197304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:51:50.3194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:51:50.5196789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:51:50.7197692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:51:50.9200544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:51:51.1190252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:51:51.3197488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:51:51.5193995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:51:51.7195214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:51:51.9199201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:51:52.1191000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:51:52.3191517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:51:52.5192951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:51:52.7193999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:51:52.9196978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:51:53.1195680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:51:53.3198707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:51:53.5189599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:51:53.7192040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:53.9200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:51:54.1190046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:51:54.3200744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:51:54.5190237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:51:54.7192855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:51:54.9193947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:51:55.1199474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:51:55.3199345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:51:55.5190381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:51:55.7197153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:51:55.9191390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:51:56.1191801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:51:56.3199035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:51:56.5163913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:51:56.7190336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:51:56.9192490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:51:57.1192217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:51:57.3194387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:51:57.5194852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:51:57.7197092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:51:57.9197215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:51:58.1191546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:51:58.3199508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:51:58.5190624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:51:58.7191558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:51:58.9193532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:51:59.1192300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:51:59.3195426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:51:59.5197891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:51:59.7198447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:51:59.9197361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:52:00.1198638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:52:00.3193158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:52:00.5199030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:52:00.7197611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:52:00.9198878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:52:01.1199131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:52:01.3190624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:52:01.5190796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:52:01.7193234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:52:01.9195215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:52:02.1194496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:52:02.3189159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:52:02.5190272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:52:02.7200706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:52:02.9194464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:52:03.1194733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:52:03.3196737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:52:03.5140512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:52:03.7199510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:52:03.9200610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:52:04.1192457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:52:04.3198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:52:04.5197763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:52:04.7195613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:52:04.9196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:52:05.1198190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:52:05.3200141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:52:05.5188986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:52:05.7194480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:52:05.9194039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:52:06.1199632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:52:06.3193764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:52:06.5195182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:52:06.7198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:52:06.9200384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:52:07.1189923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:52:07.3191251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:52:07.5191992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:52:07.7192262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:52:07.9194188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:52:08.1196258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:52:08.3190882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:52:08.5192408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:52:08.7193485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:52:08.9195955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:52:09.1196796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:52:09.3198995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:52:09.5200257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:52:09.7190152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:52:09.9192038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:52:10.1192040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:52:10.3198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:52:10.5198294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:52:10.7191126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:52:10.9191389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:52:11.1192198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:52:11.3194121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:52:11.5193505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:52:11.7195545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:52:11.9195973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:52:12.1199261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:52:12.3194231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:12.5194657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:52:12.7195193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:52:12.9197566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:52:13.1197395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:13.3199842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:52:13.5191031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:52:13.7191174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:52:13.9193537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:52:14.1194052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:52:14.3191695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:52:14.5192022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:52:14.7194093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:52:14.9195019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:52:15.1195456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:52:15.3198023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:52:15.5198127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:52:15.7200492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:52:15.9197484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:52:16.1197410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:52:16.3192956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:52:16.5195619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:52:16.7190621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:52:16.9193418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:52:17.1199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:52:17.3190512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:52:17.5191918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:52:17.7192785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:52:17.9143930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:52:18.1193773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:52:18.3190872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:52:18.5190691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:52:18.7194320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:52:18.9194378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:52:19.1196237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:52:19.3196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:52:19.5197301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:52:19.7192229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:52:19.9192926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:52:20.1193816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:52:20.3200123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:52:20.5191217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:52:20.7190792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:52:20.9192138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:52:21.1194610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:52:21.3194561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:52:21.5196754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:21.7198278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:21.9199124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:22.1189829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:22.3195120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:22.5193616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:22.7196485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:52:22.9190230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:52:23.1190854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:52:23.3192371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:52:23.5194504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:52:23.7194428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:52:23.9196120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:52:24.1196880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:52:24.3192098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:52:24.5194257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:52:24.7194617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:52:24.9191428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:52:25.1194212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:52:25.3195420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:52:25.5196901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:52:25.7197925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:25.9198427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:52:26.1194543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:52:26.3197727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:52:26.5196775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:52:26.7197988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:52:26.9199580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:52:27.1191619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:52:27.3190532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:52:27.5190963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:52:27.7191685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:27.9158600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:52:28.1190882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:52:28.3199184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:52:28.5132801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:52:28.7196719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:52:28.9198350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:52:29.1197644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:52:29.3188737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:52:29.5193552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:52:29.7195672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:52:29.9195523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:52:30.1197758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:52:30.3192639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:52:30.5192942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:52:30.7196696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:52:30.9194921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:52:31.1195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:52:31.3196166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:52:31.5196624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:52:31.7194330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:52:31.9191885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:52:32.1192178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:52:32.3196340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:52:32.5197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:52:32.7200430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:52:32.9190899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:33.1196240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:52:33.3198041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:52:33.5200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:52:33.7191972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:33.9190911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:52:34.1198705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:52:34.3192780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:52:34.5195554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:52:34.7194957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:52:34.9197288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:52:35.1198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:52:35.3200565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:52:35.5189438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:52:35.7190016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:52:35.9192426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:52:36.1193431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:52:36.3200826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:52:36.5189806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:52:36.7190675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:52:36.9192630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:52:37.1194484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:52:37.3196976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:52:37.5198647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:52:37.7198832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:52:37.9190434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:52:38.1190771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:52:38.3195874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:52:38.5196373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:52:38.7198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:52:38.9199168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:52:39.1190997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:52:39.3192644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:52:39.5192750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:52:39.7195940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:52:39.9195427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:52:40.1196966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:52:40.3192555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:52:40.5194002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:52:40.7195689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:52:40.9196609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:52:41.1197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:52:41.3198112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:52:41.5190481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:52:41.7196155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:52:41.9197682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:52:42.1192152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:52:42.3189747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:52:42.5194300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:42.7194296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:52:42.9196459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:52:43.1197368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:52:43.3198701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:52:43.5200404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:52:43.7190259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:52:43.9192391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:44.1192863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:52:44.3198330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:52:44.5199088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:52:44.7191859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:52:44.9191331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:52:45.1192769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:52:45.3196203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:52:45.5189815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:52:45.7193437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:52:45.9194382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:52:46.1194787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:52:46.3192883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:52:46.5195128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:52:46.7196856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:52:46.9197747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:52:47.1199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:52:47.3190354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:52:47.5191547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:52:47.7192638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:52:47.9198673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:52:48.1197211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:52:48.3192783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:52:48.5194253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:52:48.7193766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:52:48.9190678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:52:49.1192031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:52:49.3191973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:52:49.5193231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:52:49.7194704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:52:49.9198061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:52:50.1194410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:52:50.3191447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:52:50.5191778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:52:50.7194044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:52:50.9195142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:52:51.1194976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:52:51.3197009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:52:51.5196988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:52:51.7199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:52:51.9190855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:52:52.1198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:52:52.3194206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:52:52.5193955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:52:52.7195828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:52:52.9191652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:52:53.1196638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:52:53.3196489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:52:53.5200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:52:53.7199738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:52:53.9190868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:52:54.1192054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:52:54.3196404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:52:54.5198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:52:54.7198482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:52:54.9197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:52:55.1197627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:52:55.3189670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:52:55.5191306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:55.7193518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:55.9194756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:56.1190183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:56.3194993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:56.5195840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:56.7195947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:52:56.9198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:52:57.1200175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:52:57.3194713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:52:57.5196158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:52:57.7196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:52:57.9198392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:52:58.1192751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:52:58.3192812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:52:58.5194725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:52:58.7196520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:52:58.9194091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:52:59.1194937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:52:59.3197898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:52:59.5194833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:52:59.7197116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:52:59.9198638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:53:00.1192202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:53:00.3198544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:53:00.5198766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:53:00.7197382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:53:00.9190868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:53:01.1193080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:53:01.3195011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:53:01.5193967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:53:01.7197257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:53:01.9198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:53:02.1199514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:53:02.3193949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:53:02.5189435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:53:02.7191696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:53:02.9191887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:53:03.1193236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:53:03.3194935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:53:03.5195504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:53:03.7197940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:53:03.9199142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:53:04.1200089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:53:04.3263162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:53:04.5195537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:53:04.7197599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:53:04.9197754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:53:05.1198175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:53:05.3199753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:53:05.5193685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:53:05.7196356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:53:05.9195893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:53:06.1197755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:53:06.3191299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:53:06.5192492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:53:06.7193366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:53:06.9194616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:53:07.1198323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:53:07.3200372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:53:07.5190224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:53:07.7190739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:53:07.9193208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:53:08.1193521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:53:08.3200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:53:08.5189954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:53:08.7191088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:53:08.9191618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:53:09.1194161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:53:09.3196181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:53:09.5196397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:53:09.7197343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:09.9199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:53:10.1199526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:53:10.3195869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:53:10.5254664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:53:10.7196571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:53:10.9197651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:11.1193645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:11.3198554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:11.5195348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:11.7197295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:53:11.9193000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:12.1194354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:53:12.3193393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:53:12.5194075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:53:12.7194881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:53:12.9195138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:53:13.1196798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:53:13.3197127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:53:13.5198010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:53:13.7199684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:53:13.9190104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:53:14.1191569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:53:14.3196182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:14.5198751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:53:14.7200058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:53:14.9190630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:53:15.1195232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:53:15.3195351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:15.5195597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:15.7199442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:53:15.9190071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:53:16.1191494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:53:16.3194493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:53:16.5194403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:53:16.7196741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:53:16.9196697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:53:17.1194039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:53:17.3194875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:53:17.5197694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:53:17.7198601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:53:17.9191446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:53:18.1191466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:53:18.3189402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:53:18.5196388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:53:18.7194745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:18.9196893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:19.1197459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:19.3199068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:19.5189871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:19.7197848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:19.9191981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:53:20.1192463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:53:20.3194087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:20.5199949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:53:20.7191531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:53:20.9191432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:53:21.1192554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:53:21.3194315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:53:21.5194825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:53:21.7197146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:53:21.9196299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:22.1197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:22.3198352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:53:22.5193834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:22.7195463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:22.9197578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:53:23.1192011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:53:23.3196242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:53:23.5196504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:53:23.7196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:53:23.9198774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:53:24.1190493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:24.3191541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:24.5196949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:53:24.7197467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:53:24.9190382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:53:25.1192076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:53:25.3190940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:53:25.5195104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:53:25.7197292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:53:25.9198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:53:26.1199273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:53:26.3190164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:53:26.5194135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:53:26.7195962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:53:26.9197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:53:27.1193950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:53:27.3195961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:53:27.5195097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:53:27.7196940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:53:27.9191217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:53:28.1193630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:53:28.3194055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:53:28.5190345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:53:28.7191516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:53:28.9191920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:53:29.1193182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:53:29.3194137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:53:29.5196313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:53:29.7196346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:53:29.9199252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:53:30.1189561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:53:30.3191148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:53:30.5196443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:53:30.7196927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:53:30.9193080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:53:31.1192859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:53:31.3193292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:53:31.5195135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:31.7196663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:31.9198207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:53:32.1189195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:53:32.3190541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:53:32.5194629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:53:32.7196742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:53:32.9198305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:53:33.1199310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:53:33.3189564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:53:33.5191312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:53:33.7193644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:53:33.9194257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:53:34.1196405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:53:34.3197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:53:34.5192225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:53:34.7194975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:53:34.9195038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:53:35.1196321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:53:35.3197599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:53:35.5201467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:53:35.7190637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:53:35.9192419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:53:36.1194376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:53:36.3195529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:53:36.5189684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:53:36.7190746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:53:36.9191455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:53:37.1193855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:53:37.3195275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:53:37.5195514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:53:37.7196130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:53:37.9198969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:53:38.1192800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:53:38.3194353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:53:38.5198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:53:38.7190024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:53:38.9192058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:53:39.1192189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:53:39.3191120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:53:39.5191388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:53:39.7190621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:53:39.9192698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:53:40.1193697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:53:40.3192295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:53:40.5197182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:53:40.7199164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:53:40.9200612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:53:41.1198028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:53:41.3190947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:53:41.5190342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:53:41.7191957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:53:41.9194159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:53:42.1194086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:53:42.3194409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:42.5192776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:42.7199670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:42.9190499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:53:43.1194130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:53:43.3194761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:43.5196709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:43.7197673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:43.9200459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:53:44.1188920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:53:44.3189294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:44.5194224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:53:44.7194894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:53:44.9200451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:53:45.1190792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:53:45.3191848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:53:45.5193027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:53:45.7195060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:53:45.9191566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:53:46.1194555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:53:46.3193651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:53:46.5189907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:53:46.7190727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:53:46.9192196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:53:47.1193796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:53:47.3195612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:53:47.5196690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:53:47.7196335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:53:47.9196569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:53:48.1199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:53:48.3200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:53:48.5195062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:53:48.7194916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:53:48.9190565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:53:49.1192694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:53:49.3194279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:53:49.5194435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:49.7195436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:53:49.9196876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:53:50.1197636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:53:50.3191248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:53:50.5196224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:53:50.7197571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:53:50.9199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:51.1195484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:51.3197931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:51.5196429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:51.7190913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:51.9193127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:52.1193776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:53:52.3195143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:52.5200920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:52.7196492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:53:52.9190053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:53:53.1191515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:53:53.3192911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:53:53.5194756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:53:53.7195364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:53:53.9198427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:53:54.1199579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:53:54.3196442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:53:54.5192274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:53:54.7193914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:53:54.9194891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:53:55.1195593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:53:55.3196760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:53:55.5197433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:53:55.7198099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:53:55.9196728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:53:56.1198218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:53:56.3199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:53:56.5237741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:53:56.7190693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:53:56.9192179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:53:57.1192175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:53:57.3194310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:53:57.5193934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:53:57.7195906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:53:57.9190649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:53:58.1190935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:53:58.3195475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:53:58.5191255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:53:58.7191991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:53:58.9189865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:53:59.1191408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:53:59.3192669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:53:59.5194459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:53:59.7194696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:53:59.9195222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:54:00.1189552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:54:00.3192131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:54:00.5194847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:54:00.7191055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:54:00.9195054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:54:01.1195681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:54:01.3197834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:54:01.5197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:54:01.7199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:54:01.9190165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:54:02.1191027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:54:02.3192464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:54:02.5197549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:54:02.7196793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:54:02.9199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:54:03.1189193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:54:03.3193051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:03.5193074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:03.7195253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:54:03.9196041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:54:04.1196127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:54:04.3197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:54:04.5193135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:54:04.7195638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:54:04.9196268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:54:05.1197263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:54:05.3198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:05.5200744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:54:05.7191407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:05.9191085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:06.1192977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:06.3195265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:06.5190302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:06.7192159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:54:06.9192711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:07.1192203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:54:07.3195014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:54:07.5196060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:54:07.7198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:54:07.9197465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:54:08.1189117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:08.3191847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:54:08.5198114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:54:08.7190344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:08.9191145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:09.1192553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:09.3193372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:09.5194075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:09.7198214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:09.9199881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:10.1190770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:10.3190831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:10.5196802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:10.7196323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:10.9197570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:11.1194992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:11.3199509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:54:11.5189101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:54:11.7190742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:54:11.9194028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:54:12.1196903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:12.3197105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:12.5191068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:12.7193513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:12.9200205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:13.1190559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:13.3191450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:13.5191668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:13.7193026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:13.9197451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:14.1194819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:14.3191217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:54:14.5196889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:54:14.7198594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:54:14.9199741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:54:15.1190701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:54:15.3191128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:54:15.5192311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:54:15.7194230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:54:15.9195613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:54:16.1191205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:54:16.3192541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:54:16.5195951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:54:16.7196791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:54:16.9198492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:54:17.1200889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:54:17.3191098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:54:17.5191243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:54:17.7194599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:54:17.9194974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:54:18.1193544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:54:18.3195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:54:18.5200185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:54:18.7191051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:54:18.9192274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:54:19.1194164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:54:19.3195964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:54:19.5196405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:19.7198169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:19.9200071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:54:20.1191563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:20.3190988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:54:20.5192445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:54:20.7192457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:54:20.9194154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:54:21.1194144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:21.3196412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:54:21.5197496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:21.7199600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:54:21.9190441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:54:22.1191020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:54:22.3199998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:54:22.5193461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:54:22.7196396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:54:22.9197729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:54:23.1192983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:54:23.3193973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:54:23.5195252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:54:23.7197467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:54:23.9197036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:54:24.1199096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:54:24.3189632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:54:24.5194308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:54:24.7191269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:54:24.9193006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:54:25.1194224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:54:25.3196756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:54:25.5199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:54:25.7190429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:54:25.9191936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:54:26.1189757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:54:26.3192623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:54:26.5195221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:54:26.7197391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:54:26.9199326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:54:27.1189493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:54:27.3199930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:54:27.5190845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:54:27.7191003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:54:27.9191976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:54:28.1194133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:54:28.3195127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:54:28.5198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:28.7199919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:28.9189882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:54:29.1190770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:54:29.3193478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:29.5200951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:54:29.7191888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:54:29.9192793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:54:30.1192185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:54:30.3195061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:54:30.5199624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:54:30.7189632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:54:30.9192233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:54:31.1192523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:54:31.3192258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:54:31.5194856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:54:31.7195513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:54:31.9197115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:54:32.1199272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:54:32.3199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:54:32.5193776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:54:32.7194671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:54:32.9196567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:54:33.1196984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:54:33.3198393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:54:33.5190535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:54:33.7190781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:33.9192035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:54:34.1193211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:54:34.3194030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:34.5200816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:34.7189606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:54:34.9192062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:54:35.1192392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:54:35.3189844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:35.5191680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:35.7192242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:35.9193035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:36.1192931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:54:36.3193913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:54:36.5199755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:54:36.7190330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:36.9191051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:37.1191659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:37.3193126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:37.5193883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:37.7197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:54:37.9199491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:54:38.1189849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:54:38.3196982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:54:38.5192214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:54:38.7192920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:54:38.9194040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:54:39.1194468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:54:39.3193766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:54:39.5194767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:54:39.7197906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:54:39.9199078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:54:40.1199321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:54:40.3193514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:54:40.5197587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:54:40.7199474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:54:40.9198325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:54:41.1193016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:54:41.3191539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:54:41.5191599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:54:41.7194044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:54:41.9195215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:54:42.1195309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:54:42.3197184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:54:42.5190854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:54:42.7192551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:54:42.9193288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:54:43.1195256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:54:43.3196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:54:43.5198210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:54:43.7199522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:54:43.9190622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:54:44.1191808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:54:44.3192319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:54:44.5197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:54:44.7197440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:54:44.9199821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:54:45.1191106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:54:45.3192766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:54:45.5192461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:54:45.7194393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:54:45.9195601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:54:46.1193522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:54:46.3193751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:54:46.5200675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:54:46.7191598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:54:46.9191953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:54:47.1192624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:54:47.3191186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:54:47.5192638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:54:47.7193603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:54:47.9194415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:54:48.1195078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:54:48.3196243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:54:48.5191629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:54:48.7191714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:54:48.9192634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:54:49.1194607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:54:49.3195987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:54:49.5195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:54:49.7196803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:54:49.9193691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:54:50.1194495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:54:50.3195906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:54:50.5192103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:54:50.7192401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:54:50.9192157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:54:51.1192793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:54:51.3197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:54:51.5199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:54:51.7200679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:54:51.9190104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:54:52.1192974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:54:52.3193514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:54:52.5195721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:54:52.7193112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:54:52.9196171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:54:53.1195932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:54:53.3196552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:54:53.5197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:54:53.7190239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:54:53.9192133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:54:54.1196138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:54:54.3192797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:54:54.5192572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:54:54.7193973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:54:54.9190417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:54:55.1191657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:54:55.3192799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:54:55.5192757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:54:55.7195791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:54:55.9194474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:54:56.1196103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:54:56.3197520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:54:56.5197257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:54:56.7200048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:54:56.9190942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:54:57.1191851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:54:57.3198136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:54:57.5201033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:54:57.7197271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:54:57.9196759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:54:58.1198010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:54:58.3189729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:54:58.5195749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:54:58.7196914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:54:58.9198726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:54:59.1199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:54:59.3173355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:54:59.5190584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:54:59.7193063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:54:59.9193614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:55:00.1195132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:00.3197232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:55:00.5150452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:55:00.7191559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:55:00.9193078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:01.1195087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:01.3195595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:01.5196146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:01.7197364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:55:01.9198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:55:02.1190441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:02.3191906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:55:02.5197805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:02.7196858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:55:02.9196984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:55:03.1197960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:55:03.3199492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:55:03.5191258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:55:03.7196109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:55:03.9197548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:55:04.1197621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:55:04.3201696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:04.5195513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:04.7195570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:04.9189564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:55:05.1190032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:55:05.3192439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:55:05.5192410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:55:05.7194278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:55:05.9195669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:55:06.1198563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:55:06.3193043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:55:06.5197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:06.7197948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:06.9199198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:07.1189996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:07.3194738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:55:07.5195701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:55:07.7197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:55:07.9200507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:55:08.1196003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:55:08.3196184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:55:08.5191689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:08.7193164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:55:08.9194044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:55:09.1197182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:09.3190965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:09.5191441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:55:09.7193510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:55:09.9194347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:55:10.1155263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:55:10.3197100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:55:10.5193023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:55:10.7196503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:55:10.9190954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:55:11.1192502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:55:11.3193834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:55:11.5168679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:55:11.7196272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:55:11.9197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:55:12.1189695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:55:12.3191470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:55:12.5197180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:55:12.7196456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:55:12.9199369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:55:13.1190453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:55:13.3190391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:55:13.5192650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:55:13.7189880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:55:13.9197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:55:14.1201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:55:14.3191220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:55:14.5191951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:55:14.7192887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:55:14.9194275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:55:15.1194990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:55:15.3196323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:55:15.5196975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:55:15.7198131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:55:15.9195510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:55:16.1198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:55:16.3153441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:55:16.5197113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:55:16.7198701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:55:16.9199223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:55:17.1190307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:55:17.3191094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:55:17.5193560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:17.7193093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:55:17.9196193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:55:18.1196749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:55:18.3191075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:55:18.5191060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:55:18.7190571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:55:18.9191888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:55:19.1192592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:55:19.3194907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:55:19.5195772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:55:19.7197253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:55:19.9189377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:55:20.1191640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:55:20.3191973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:55:20.5197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:55:20.7197304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:55:20.9199362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:55:21.1188939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:55:21.3191483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:55:21.5191654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:55:21.7194209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:55:21.9189720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:55:22.1191259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:55:22.3192476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:55:22.5197333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:55:22.7198963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:55:22.9193368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:55:23.1195161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:55:23.3195422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:55:23.5195379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:55:23.7197944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:55:23.9198391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:55:24.1189612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:55:24.3191448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:55:24.5198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:55:24.7200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:55:24.9189273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:55:25.1197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:55:25.3197335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:55:25.5200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:55:25.7189685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:55:25.9192443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:55:26.1192826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:26.3192977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:55:26.5199045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:55:26.7191134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:55:26.9190799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:55:27.1192723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:27.3194790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:27.5194845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:55:27.7196764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:55:27.9196484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:55:28.1198261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:55:28.3190646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:55:28.5194713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:55:28.7195930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:55:28.9195599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:55:29.1198099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:29.3199476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:55:29.5189856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:29.7192430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:55:29.9192600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:30.1194099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:30.3195881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:55:30.5199964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:55:30.7191021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:55:30.9190697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:55:31.1194235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:55:31.3193129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:55:31.5194341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:55:31.7196379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:55:31.9197587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:55:32.1200713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:55:32.3197533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:55:32.5191932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:55:32.7193499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:55:32.9194924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:55:33.1194975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:55:33.3197232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:55:33.5197457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:55:33.7199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:55:33.9189364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:55:34.1191381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:55:34.3196941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:55:34.5191324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:55:34.7193277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:55:34.9195303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:55:35.1196059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:55:35.3190878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:55:35.5196794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:55:35.7199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:55:35.9189986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:55:36.1191878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:55:36.3191864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:55:36.5198554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:55:36.7190752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:55:36.9190535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:55:37.1195558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:55:37.3195413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:55:37.5198315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:55:37.7199168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:55:37.9189277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:55:38.1192453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:55:38.3193473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:55:38.5199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:55:38.7189980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:38.9191791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:39.1198419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:39.3199937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:55:39.5189990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:55:39.7192714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:55:39.9191557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:55:40.1192530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:55:40.3193336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:55:40.5188940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:55:40.7192605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:55:40.9193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:55:41.1193377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:55:41.3195214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:41.5199181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:41.7197083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:41.9197453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:42.1200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:42.3190373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:42.5190977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:55:42.7191838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:42.9193564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:55:43.1197153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:55:43.3191582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:55:43.5192445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:55:43.7197457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:55:43.9196611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:55:44.1198117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:55:44.3192617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:55:44.5196732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:55:44.7190096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:55:44.9191342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:55:45.1191690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:55:45.3192652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:55:45.5195366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:55:45.7195227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:55:45.9197493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:55:46.1191043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:55:46.3193991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:55:46.5199710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:55:46.7189571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:55:46.9192099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:55:47.1192806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:55:47.3193666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:55:47.5194374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:55:47.7196721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:47.9196750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:55:48.1195926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:48.3211816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:48.5200518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:48.7191388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:48.9192071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:55:49.1193684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:55:49.3192539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:49.5193774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:49.7196324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:49.9198533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:50.1190771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:50.3190995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:55:50.5196157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:55:50.7197523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:55:50.9192675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:55:51.1193825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:55:51.3194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:55:51.5196397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:55:51.7198692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:55:51.9198893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:55:52.1190172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:55:52.3196200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:55:52.5189663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:55:52.7191906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:52.9193670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:55:53.1193784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:53.3214193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:55:53.5195617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:53.7197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:53.9193609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:54.1194614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:54.3195455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:54.5190388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:54.7192158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:54.9195018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:55:55.1196227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:55.3197836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:55:55.5198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:55.7200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:55:55.9191136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:55:56.1191228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:56.3192515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:56.5198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:55:56.7199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:55:56.9191921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:55:57.1192952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:55:57.3271129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:55:57.5195328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:55:57.7195790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:55:57.9197550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:55:58.1197465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:55:58.3199417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:55:58.5194982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:55:58.7195493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:55:58.9197776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:55:59.1198470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:55:59.3190789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:55:59.5192939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:55:59.7192544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:55:59.9194263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:56:00.1195189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:56:00.3196175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:56:00.5191041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:56:00.7198980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:56:00.9199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:56:01.1191144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:56:01.3191923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:56:01.5192247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:56:01.7194979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:56:01.9194900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:56:02.1196146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:56:02.3197976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:56:02.5151766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:56:02.7193429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:56:02.9192651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:56:03.1194666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:56:03.3193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:03.5194796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:03.7199796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:56:03.9190298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:04.1190401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:04.3192194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:04.5196635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:04.7190104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:04.9197626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:05.1198582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:05.3199859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:05.5190834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:05.7193062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:05.9193599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:06.1193519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:06.3190045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:06.5194662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:06.7193472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:06.9161709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:07.1194408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:56:07.3198801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:56:07.5188669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:56:07.7192254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:56:07.9194637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:56:08.1200676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:56:08.3193682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:56:08.5198454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:56:08.7200414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:56:08.9196686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:56:09.1190716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:56:09.3263304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:56:09.5196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:56:09.7198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:56:09.9193679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:56:10.1194966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:56:10.3200259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T03:56:10.5193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:56:10.7195496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:56:10.9199740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:56:11.1190134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:56:11.3190648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:56:11.5192612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:56:11.7192963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:56:11.9194618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:56:12.1193465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:56:12.3195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:56:12.5191065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:12.7191971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:12.9193088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:13.1192459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:56:13.3193540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:13.5194577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:13.7196894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:56:13.9192374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:56:14.1193983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:56:14.3195203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:56:14.5198714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:56:14.7192750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:56:14.9194350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:56:15.1195219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:56:15.3196263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:56:15.5198495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:56:15.7191385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:56:15.9198360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:16.1190156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:16.3191901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:16.5196498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:56:16.7198950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:56:16.9191426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:56:17.1191174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:56:17.3190933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:17.5192917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:17.7194418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:17.9192184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:18.1192180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:18.3194556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:18.5200846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:18.7199419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:18.9191889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:19.1196438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:56:19.3198481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:19.5200799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:56:19.7190930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:56:19.9191329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:56:20.1193109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:56:20.3193626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:56:20.5191076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:56:20.7192074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:56:20.9193235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:56:21.1194355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:56:21.3195098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:56:21.5217888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:56:21.7199325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:56:21.9190206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:56:22.1191436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:56:22.3193621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:22.5189579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:22.7190877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:56:22.9192039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:56:23.1192800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T03:56:23.3195062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:56:23.5195316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:56:23.7197129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:56:23.9197969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:56:24.1200577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:56:24.3190075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:56:24.5195921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:56:24.7197221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:56:24.9198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:56:25.1199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:25.3189250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:56:25.5191960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:56:25.7192985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:56:25.9194715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:56:26.1194879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:56:26.3196913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:56:26.5191182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:56:26.7193474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:56:26.9194867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:56:27.1195656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:56:27.3192612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:56:27.5193892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:56:27.7193852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:56:27.9195738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:56:28.1199350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:56:28.3198605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:56:28.5195086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:56:28.7198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:56:28.9198497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:56:29.1191628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:56:29.3191125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:56:29.5192360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:56:29.7192265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:56:29.9194086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:56:30.1196861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:56:30.3198980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:56:30.5161965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:56:30.7193891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:56:30.9192455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:31.1192785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:31.3190101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:56:31.5191415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:56:31.7195920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:31.9197480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:32.1198231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:32.3200161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:32.5194567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:32.7196330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:32.9196060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:33.1198500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:33.3196578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:33.5196021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:33.7198234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:33.9199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:56:34.1191404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:56:34.3191572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:56:34.5200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:56:34.7196814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:56:34.9190826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:56:35.1191320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:56:35.3193211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:56:35.5193431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:56:35.7194478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:56:35.9196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:56:36.1197383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:56:36.3282761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:56:36.5194314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:56:36.7198459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:56:36.9199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:37.1189670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:37.3197081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:56:37.5200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:56:37.7190258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:56:37.9192444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:56:38.1192782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:56:38.3193921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:56:38.5196754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:56:38.7199520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:56:38.9199780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:56:39.1195546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:56:39.3191393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:56:39.5190327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:56:39.7193363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:56:39.9193818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:56:40.1194610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:56:40.3197085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:56:40.5190850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:56:40.7191844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:56:40.9192290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:56:41.1195053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:56:41.3195415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:56:41.5196451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:56:41.7197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:56:41.9195993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:56:42.1197758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:56:42.3197008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:56:42.5193554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:56:42.7195679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:56:42.9196463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:56:43.1195883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:56:43.3193268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:56:43.5193025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:56:43.7195817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:56:43.9194273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:56:44.1191917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:56:44.3191308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:56:44.5194364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:56:44.7195698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:56:44.9198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:56:45.1198876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:56:45.3190653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:56:45.5190258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:56:45.7192847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:56:45.9192747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:56:46.1194911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:56:46.3196753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:56:46.5190051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:56:46.7194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:46.9196985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:56:47.1197830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:47.3189544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:47.5191781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:47.7195727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:56:47.9197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:48.1191735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:56:48.3191813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:56:48.5197360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:56:48.7190100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:56:48.9191011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:56:49.1192549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:56:49.3196871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:56:49.5197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:56:49.7191003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:56:49.9200496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:56:50.1189908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:56:50.3192337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:56:50.5195447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:56:50.7196418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:56:50.9198049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:56:51.1194213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:56:51.3195834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:56:51.5197188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:56:51.7200005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:56:51.9190412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:56:52.1190548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:56:52.3192430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:56:52.5198322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:56:52.7199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:56:52.9190108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:56:53.1192640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:56:53.3193352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:56:53.5193791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:56:53.7195497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:56:53.9197081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:56:54.1198071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:56:54.3199873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:56:54.5192684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:56:54.7194869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:56:54.9196200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:56:55.1197013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:56:55.3197975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:56:55.5199379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:56:55.7189155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:55.9190612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:56:56.1192683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:56:56.3192087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:56:56.5199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:56:56.7190968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:56:56.9198684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:56:57.1190818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:56:57.3194450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:56:57.5194456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:56:57.7197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:56:57.9197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:56:58.1190999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:56:58.3192872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:56:58.5198845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:56:58.7200502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:56:58.9194854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:56:59.1193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:56:59.3195669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:56:59.5197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:56:59.7198480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:56:59.9197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:57:00.1189582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:57:00.3196380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:57:00.5191429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:57:00.7192525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:57:00.9194507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:57:01.1191765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:57:01.3192223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:57:01.5193093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:57:01.7200320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:57:01.9196184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:57:02.1196283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:57:02.3196904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:57:02.5191644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:57:02.7192477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:57:02.9195521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:57:03.1197763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:57:03.3197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:57:03.5200627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:57:03.7193245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:57:03.9193645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:57:04.1196346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:57:04.3197595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:57:04.5190953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:57:04.7193913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:57:04.9193865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:57:05.1196449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:57:05.3196735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:57:05.5197905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:57:05.7199118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:57:05.9191737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:57:06.1192418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:57:06.3289964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:57:06.5197042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:57:06.7194506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:57:06.9195257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:57:07.1196055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:57:07.3197216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:57:07.5196718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:57:07.7199670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:57:07.9189767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:57:08.1192273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:57:08.3192159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:57:08.5196392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:57:08.7190592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:57:08.9197635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:57:09.1199583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:57:09.3193021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:57:09.5194397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:57:09.7194615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:57:09.9197220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:57:10.1198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:57:10.3190120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:57:10.5196326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:57:10.7198637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:57:10.9192394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:57:11.1195984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:57:11.3199434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:57:11.5188387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:57:11.7190668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:57:11.9192180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:57:12.1193284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:57:12.3194458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:57:12.5198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:57:12.7191201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:57:12.9195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:57:13.1196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:57:13.3198676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:57:13.5192520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:57:13.7194277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:57:13.9197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:57:14.1197107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:57:14.3191208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:57:14.5232136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:57:14.7199094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:57:14.9198087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:57:15.1194744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:57:15.3195913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:57:15.5196857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:57:15.7197519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:57:15.9194362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:57:16.1190911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:57:16.3191082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T03:57:16.5199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:57:16.7189502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:57:16.9198725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:57:17.1199361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:57:17.3200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:57:17.5189808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:57:17.7193064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:57:17.9193651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:57:18.1193623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:57:18.3192162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:57:18.5195285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:57:18.7196554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:57:18.9197333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:57:19.1198838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:57:19.3189848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:57:19.5191824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:57:19.7193678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:57:19.9193376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:57:20.1195094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:20.3196316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:20.5192610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:20.7191742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:57:20.9193922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:57:21.1196025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:57:21.3196243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:57:21.5196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:57:21.7199597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:57:21.9189201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:57:22.1192064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:57:22.3193134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:57:22.5198625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:57:22.7199904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:57:22.9191006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:57:23.1192237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:57:23.3191716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:57:23.5194305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:57:23.7196758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:57:23.9197197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:57:24.1197071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:57:24.3192518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:57:24.5197485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:57:24.7198858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:57:24.9193786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:57:25.1196401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:57:25.3199242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:57:25.5190397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:57:25.7198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:57:25.9192468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:57:26.1193832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:57:26.3195699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:57:26.5190824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:57:26.7190275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:57:26.9192566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:57:27.1192419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:57:27.3194475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:57:27.5195674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:57:27.7196433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:57:27.9196475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:57:28.1192847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:57:28.3197076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:57:28.5191653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:57:28.7195585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:57:28.9197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:57:29.1197137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:57:29.3199203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:57:29.5188739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:57:29.7197725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:57:29.9190466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:57:30.1199253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:57:30.3190084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:30.5199782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:57:30.7188670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:57:30.9200589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:57:31.1191208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:57:31.3194490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:31.5194936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:57:31.7190454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:57:31.9196857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:57:32.1199037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:57:32.3199560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:57:32.5194945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:57:32.7198918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:57:32.9195000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:57:33.1195963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T03:57:33.3198238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:57:33.5199259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:57:33.7189034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:57:33.9190639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:57:34.1191488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:34.3192606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:57:34.5198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:57:34.7200353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:57:34.9198864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:57:35.1191774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:57:35.3190644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:57:35.5191129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:57:35.7197811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:57:35.9200557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:57:36.1196582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:57:36.3198228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:57:36.5192346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:57:36.7194456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:57:36.9198478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:57:37.1191452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:57:37.3191336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:57:37.5193289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:57:37.7194939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:57:37.9197788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:57:38.1199932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:57:38.3189787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:57:38.5196704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:57:38.7199770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:57:38.9190664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:57:39.1194213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:57:39.3195177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:57:39.5195967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:57:39.7198099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:57:39.9191567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:57:40.1192679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:57:40.3200334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:57:40.5194050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:57:40.7193919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:57:40.9197003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:57:41.1189558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:57:41.3190918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:41.5192215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:41.7192163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:41.9191294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:42.1192813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:42.3194322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:42.5190191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:57:42.7191259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:57:42.9197475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:43.1198570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:57:43.3189444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:57:43.5192201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:57:43.7199281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:57:43.9195972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T03:57:44.1194149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:57:44.3196753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:44.5190331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:44.7191213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:44.9194098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:45.1195233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:45.3196501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:45.5197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:45.7197028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:57:45.9199210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:57:46.1188920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:57:46.3191978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:57:46.5195279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:57:46.7198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:57:46.9189787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:57:47.1191279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:57:47.3193024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:57:47.5192558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:57:47.7194483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:57:47.9196832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:57:48.1197836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T03:57:48.3198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:57:48.5192706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:57:48.7195351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:57:48.9195501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:57:49.1197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:57:49.3197689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:57:49.5201306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:57:49.7190797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:57:49.9192301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:57:50.1192767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:57:50.3195436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:50.5190435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:57:50.7190627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:57:50.9192897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:57:51.1194327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:57:51.3194929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T03:57:51.5195929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T03:57:51.7196668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:57:51.9197799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:57:52.1199335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:57:52.3189913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T03:57:52.5195867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T03:57:52.7196989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T03:57:52.9196499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T03:57:53.1198585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T03:57:53.3188781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T03:57:53.5191043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:57:53.7191532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:57:53.9193636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:57:54.1194389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:57:54.3196043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:57:54.5190587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T03:57:54.7191881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:57:54.9194873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:55.1194687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:57:55.3195506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:57:55.5196452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:57:55.7197780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:55.9195734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T03:57:56.1192734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:57:56.3194538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:57:56.5192889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T03:57:56.7194719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:57:56.9200920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T03:57:57.1189416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:57:57.3192050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:57:57.5192861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:57:57.7194179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:57:57.9191124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:57:58.1195602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:57:58.3195438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:57:58.5192350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:57:58.7192505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:57:58.9195011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T03:57:59.1196147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:57:59.3196344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T03:57:59.5195934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T03:57:59.7199685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T03:57:59.9189525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T03:58:00.1192802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T03:58:00.3193449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T03:58:00.5197290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T03:58:00.7194917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T03:58:00.9194595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T03:58:01.1196694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T03:58:01.3192819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T03:58:01.5195239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T03:58:01.7196237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T03:58:01.9198038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T03:58:02.1190823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T03:58:02.3191438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:58:02.5196291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:58:02.7197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:58:02.9200309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:58:03.1190483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:58:03.3192760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:58:03.5192749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T03:58:03.7193610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:58:03.9196311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:58:04.1197683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:58:04.3199003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:58:04.5194473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:58:04.7196310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:58:04.9197868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:05.1199139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:05.3191031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:05.5190539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:05.7191479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:05.9195358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:58:06.1200526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:58:06.3196102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:58:06.5192608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:58:06.7194238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T03:58:06.9197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:58:07.1197919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:58:07.3199737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:58:07.5190232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:58:07.7196627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T03:58:07.9196485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:58:08.1197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:58:08.3189932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:58:08.5194334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:58:08.7197763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:58:08.9199762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:58:09.1194349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T03:58:09.3195450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:58:09.5194877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T03:58:09.7197619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:58:09.9197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:58:10.1199638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:58:10.3189493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:58:10.5195624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:58:10.7196679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T03:58:10.9198290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T03:58:11.1199041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T03:58:11.3188854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T03:58:11.5190987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T03:58:11.7193787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T03:58:11.9193036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T03:58:12.1194762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:58:12.3196115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T03:58:12.5191816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:58:12.7192368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:12.9193711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:58:13.1194919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:58:13.3196340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:58:13.5191067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:58:13.7189919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:58:13.9197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:14.1189715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:14.3190182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:58:14.5196608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:58:14.7197276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:58:14.9193197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:58:15.1194136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:58:15.3195531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:58:15.5197135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T03:58:15.7197299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:58:15.9198100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T03:58:16.1189751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T03:58:16.3191111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T03:58:16.5217010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:58:16.7191217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:16.9192245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:17.1193387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:17.3193023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:17.5195349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:17.7195031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:17.9197027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:18.1197328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:18.3198568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:18.5194945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:18.7197416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:18.9196467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:19.1198329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:19.3190002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:19.5190488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:19.7192211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:58:19.9193059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:58:20.1195751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:58:20.3195147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:58:20.5195996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T03:58:20.7197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:20.9199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:21.1199627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:21.3254822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T03:58:21.5191307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:21.7192059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T03:58:21.9194866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T03:58:22.1195248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:58:22.3196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:58:22.5195777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:58:22.7196668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:58:22.9196862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:58:23.1198172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:58:23.3199478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:58:23.5191176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:58:23.7192565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:58:23.9193071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:58:24.1194152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:58:24.3196691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:58:24.5190252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:58:24.7192640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:58:24.9192969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:58:25.1193243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:58:25.3194504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:58:25.5195541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:58:25.7197068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:58:25.9199359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:58:26.1188463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:58:26.3192175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:58:26.5196409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:58:26.7199279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:58:26.9199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:58:27.1190775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:58:27.3192933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T03:58:27.5192996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:58:27.7193732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:58:27.9190660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:58:28.1191098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:58:28.3195090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:58:28.5189898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:58:28.7194315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:58:28.9194298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T03:58:29.1258787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T03:58:29.3196376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:58:29.5197885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:58:29.7200097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:58:29.9189668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T03:58:30.1193559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:58:30.3195850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:58:30.5200971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:58:30.7191867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:58:30.9194928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:58:31.1190803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:58:31.3199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:58:31.5190118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:58:31.7192238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:58:31.9191374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:58:32.1194740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:32.3193723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:58:32.5200627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:58:32.7189379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:58:32.9190942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:58:33.1191261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:58:33.3193555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:58:33.5194567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:33.7194625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:58:33.9197046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:58:34.1198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:58:34.3200320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:58:34.5193226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:58:34.7194838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:58:34.9195706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:58:35.1196727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:58:35.3192145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:58:35.5196512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:58:35.7196756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:58:35.9197374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:58:36.1199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:36.3190010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:36.5195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:36.7196877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:36.9196642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:58:37.1197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:58:37.3199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:58:37.5190481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:58:37.7191733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:58:37.9192184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:58:38.1193156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:58:38.3194470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:58:38.5190413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:58:38.7191103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:58:38.9191051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:58:39.1197499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:58:39.3200017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:58:39.5189912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:58:39.7191544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:58:39.9199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:58:40.1190257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:58:40.3191128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:58:40.5195559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:58:40.7197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:58:40.9197604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:58:41.1198197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:58:41.3200882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:58:41.5188836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:58:41.7195402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:58:41.9195941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:58:42.1195242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:58:42.3190074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:58:42.5193128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:58:42.7193640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:58:42.9200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:58:43.1192804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:58:43.3194549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:58:43.5195778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:58:43.7189772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:58:43.9190621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:58:44.1191253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:58:44.3194217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:58:44.5198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:58:44.7200571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:44.9191750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:45.1191919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:45.3193391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:58:45.5194856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:58:45.7195782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:58:45.9198044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:58:46.1198073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:58:46.3200721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:58:46.5193278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:58:46.7195643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:58:46.9195373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:58:47.1198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:58:47.3198994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:58:47.5200858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:58:47.7192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:58:47.9192180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:58:48.1193909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:58:48.3196093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:58:48.5191844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:58:48.7177471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:58:48.9197669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:58:49.1197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:58:49.3190757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:58:49.5190925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:58:49.7192274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:58:49.9191972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:58:50.1193782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:58:50.3194821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:58:50.5199005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:58:50.7190745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:58:50.9195870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:58:51.1190061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:58:51.3191490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:58:51.5193293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:51.7193542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:58:51.9194944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:58:52.1195992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:58:52.3191712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:58:52.5197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:58:52.7200056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:58:52.9189697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:58:53.1191941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:58:53.3194415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:58:53.5194851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:58:53.7194601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T03:58:53.9197703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:58:54.1198149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:58:54.3200391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:58:54.5193498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:58:54.7194367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:58:54.9195312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:58:55.1197186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:58:55.3198159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:58:55.5200680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:58:55.7198546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:58:55.9189475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:58:56.1196500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:58:56.3197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:58:56.5195963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:58:56.7198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:58:56.9200703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:58:57.1189563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:58:57.3193737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:58:57.5194415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:58:57.7194956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:58:57.9193266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:58:58.1192395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:58:58.3197966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:58:58.5191121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:58:58.7193187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:58:58.9190869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:58:59.1191098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:58:59.3192524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:58:59.5193456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:58:59.7194361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:58:59.9198952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:59:00.1198928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:59:00.3190766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:59:00.5195518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:59:00.7197101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T03:59:00.9193453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:59:01.1194765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:59:01.3195955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:59:01.5195767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:59:01.7198041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:59:01.9198480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:59:02.1196856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:59:02.3196930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:59:02.5190701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:59:02.7194989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T03:59:02.9194695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T03:59:03.1192567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T03:59:03.3192833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:59:03.5195751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:59:03.7195801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T03:59:03.9198479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T03:59:04.1198088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T03:59:04.3191451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T03:59:04.5195718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T03:59:04.7196519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:59:04.9190727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:59:05.1192775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:59:05.3194397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:59:05.5195564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:59:05.7196937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:59:05.9197462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:59:06.1197521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:59:06.3200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:59:06.5194410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:59:06.7195477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:59:06.9189490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:59:07.1192026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:59:07.3192568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:59:07.5193841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:59:07.7197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:59:07.9198173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:59:08.1189055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:59:08.3191655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:59:08.5196255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T03:59:08.7197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:59:08.9196216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:59:09.1198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:59:09.3198139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:59:09.5191416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:59:09.7194218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:59:09.9197960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:59:10.1199713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:59:10.3190933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:59:10.5195148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:59:10.7195130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:59:10.9200504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T03:59:11.1190315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:59:11.3193041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:59:11.5195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:59:11.7198558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:59:11.9190843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:59:12.1192475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:59:12.3193987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:59:12.5193548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:59:12.7193885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:59:12.9196377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:59:13.1196295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:59:13.3199734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T03:59:13.5200681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:59:13.7190347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:59:13.9192973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:59:14.1193953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:59:14.3193496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:59:14.5199241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:59:14.7188822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:59:14.9191401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:59:15.1191652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T03:59:15.3193674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:59:15.5194240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:15.7196484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:59:15.9197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:59:16.1198060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:59:16.3200264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:59:16.5195830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:59:16.7195747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:59:16.9197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:59:17.1197807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:59:17.3196107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:59:17.5197109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:59:17.7192384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:59:17.9192689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:18.1199070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:59:18.3190567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:59:18.5195365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:59:18.7196124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:59:18.9198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:59:19.1199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:19.3198948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:19.5200595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:19.7191490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:19.9190970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:20.1192837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:59:20.3194922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:59:20.5200868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:59:20.7190155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T03:59:20.9192312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:59:21.1193367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:59:21.3193320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:59:21.5196015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:59:21.7197530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:59:21.9196889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:59:22.1199643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:59:22.3192055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:59:22.5195336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:59:22.7194668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:59:22.9190745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T03:59:23.1197028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:59:23.3193860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:59:23.5194705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:59:23.7197593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:59:23.9199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:59:24.1191069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:59:24.3192826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:59:24.5197915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:59:24.7199804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:59:24.9191341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:59:25.1192472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:59:25.3193849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T03:59:25.5194196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:59:25.7195858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:59:25.9196098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:59:26.1197850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:59:26.3198778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:59:26.5197112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T03:59:26.7199305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T03:59:26.9191016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T03:59:27.1192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T03:59:27.3194418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T03:59:27.5196159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:59:27.7197591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:59:27.9199259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:59:28.1188715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T03:59:28.3191168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:59:28.5196932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T03:59:28.7199239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:59:28.9200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:59:29.1190930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:59:29.3191984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:59:29.5193446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:59:29.7198261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:59:29.9190188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:59:30.1191433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:59:30.3192658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:59:30.5200687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:59:30.7191682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:59:30.9191239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:59:31.1193032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:31.3193036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T03:59:31.5195549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:59:31.7195383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:59:31.9196543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:59:32.1198737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:59:32.3199531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:59:32.5197038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:59:32.7197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T03:59:32.9199727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:59:33.1189894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:59:33.3250962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:59:33.5192259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:59:33.7198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:59:33.9195639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:59:34.1196463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:59:34.3198245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:59:34.5191489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T03:59:34.7192821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:59:34.9194471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T03:59:35.1195186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T03:59:35.3196468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T03:59:35.5195842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T03:59:35.7198633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T03:59:35.9193896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T03:59:36.1196657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T03:59:36.3196844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T03:59:36.5190025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:59:36.7193216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:59:36.9192952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:59:37.1195147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:59:37.3196491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:59:37.5272436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:59:37.7199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T03:59:37.9197714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T03:59:38.1194259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:59:38.3199496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T03:59:38.5194207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:59:38.7194939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:59:38.9199452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:39.1190754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:59:39.3192061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:59:39.5192763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:59:39.7193897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:59:39.9192451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:59:40.1194029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:59:40.3193695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:59:40.5200028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:59:40.7189826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:59:40.9191918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:59:41.1191357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:59:41.3193932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:59:41.5195163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T03:59:41.7196163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:59:41.9198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:59:42.1198499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:59:42.3189965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:59:42.5193550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:59:42.7195796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T03:59:42.9198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:59:43.1197219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T03:59:43.3191214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T03:59:43.5191444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:59:43.7192057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:59:43.9193069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T03:59:44.1194500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T03:59:44.3195651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T03:59:44.5190219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:59:44.7191543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:59:44.9193097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T03:59:45.1194118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T03:59:45.3195788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:59:45.5197355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:59:45.7190047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:59:45.9192126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T03:59:46.1192905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T03:59:46.3193945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T03:59:46.5200220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T03:59:46.7194905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:59:46.9197971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T03:59:47.1196981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T03:59:47.3197837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:59:47.5199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T03:59:47.7188711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:59:47.9191030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:59:48.1192571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:59:48.3194542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:59:48.5197520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:59:48.7193652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:59:48.9194437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:59:49.1196789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:59:49.3197643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T03:59:49.5198246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T03:59:49.7189392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T03:59:49.9191058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T03:59:50.1191256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T03:59:50.3194125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:59:50.5200739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:59:50.7194115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:59:50.9190405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:59:51.1193210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:59:51.3193777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T03:59:51.5194181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T03:59:51.7198738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:59:51.9191481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:59:52.1193887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:52.3195529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:59:52.5198286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:59:52.7189573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T03:59:52.9198231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T03:59:53.1197104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T03:59:53.3200296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T03:59:53.5190063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T03:59:53.7192098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T03:59:53.9194622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T03:59:54.1196041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T03:59:54.3197113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T03:59:54.5197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T03:59:54.7198580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T03:59:54.9189692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T03:59:55.1192130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T03:59:55.3191773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T03:59:55.5194438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T03:59:55.7193573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T03:59:55.9191125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T03:59:56.1192137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:59:56.3192408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T03:59:56.5197305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:59:56.7191366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T03:59:56.9192862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:59:57.1193290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:59:57.3200467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:59:57.5190555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:59:57.7198213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:59:57.9192512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:59:58.1194801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T03:59:58.3195933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:59:58.5190134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:59:58.7192936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:59:58.9198753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:59:59.1200816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:59:59.3191380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T03:59:59.5191486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T03:59:59.7191375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T03:59:59.9192813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:00:00.1193927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:00:00.3196948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:00:00.5194110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:00:00.7195024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:00:00.9196657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:00:01.1197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:00:01.3197997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:00:01.5199819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:00:01.7190179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:00:01.9192430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:00:02.1199884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:00:02.3193796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:00:02.5201100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:00:02.7190343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:00:02.9194204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:00:03.1193733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:00:03.3196447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:00:03.5196095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:00:03.7190488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:00:03.9190435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:00:04.1212951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:00:04.3191272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:00:04.5195291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:00:04.7198029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:00:04.9200263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:00:05.1190322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:00:05.3192948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:00:05.5191431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:00:05.7195301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:00:05.9264448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:00:06.1198534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:00:06.3200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:00:06.5193683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:00:06.7195676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:00:06.9196813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:00:07.1196985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:00:07.3200356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:00:07.5191127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:00:07.7192182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:00:07.9193365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:00:08.1193842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:00:08.3194785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:00:08.5189967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:00:08.7190749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:00:08.9192121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:00:09.1193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:00:09.3195782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:00:09.5196954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:00:09.7198425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:00:09.9199605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:00:10.1188872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:00:10.3192029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:00:10.5196116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:00:10.7196387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:00:10.9197833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:00:11.1200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:00:11.3189986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:00:11.5191584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:00:11.7193391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:00:11.9194178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:00:12.1194154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:00:12.3196483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:00:12.5190556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:00:12.7191255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:00:12.9193451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:00:13.1193815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:00:13.3191271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:00:13.5192730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:00:13.7193240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:00:13.9192987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:00:14.1195341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:00:14.3197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:00:14.5192737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:00:14.7190854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:00:14.9192104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:00:15.1190595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:00:15.3192107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:00:15.5192517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:00:15.7193622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:00:15.9190636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:00:16.1191553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:00:16.3193204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:00:16.5197206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:00:16.7189405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:00:16.9193977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:00:17.1192142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:00:17.3191242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:00:17.5191578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:00:17.7195650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:00:17.9193738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:00:18.1194490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:00:18.3195008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:00:18.5257133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:00:18.7191183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:00:18.9191826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:00:19.1194358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:00:19.3193837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:00:19.5194990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:00:19.7197288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:00:19.9197946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:00:20.1200844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:00:20.3191663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:00:20.5195599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:00:20.7197630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:00:20.9196476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:00:21.1200932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:00:21.3191455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:00:21.5191289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:00:21.7191950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:00:21.9193725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:00:22.1194827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:00:22.3231584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:00:22.5192466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:00:22.7192109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:00:22.9198709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:00:23.1190945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:00:23.3190991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:00:23.5191254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:00:23.7200781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:00:23.9193189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:00:24.1195510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:00:24.3195736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:00:24.5191117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:00:24.7192367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:00:24.9193595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:00:25.1194411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:00:25.3191810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:00:25.5193966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:00:25.7195343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T04:00:25.9197807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:00:26.1198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:00:26.3200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:00:26.5193486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:00:26.7194233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:00:26.9196362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:00:27.1196814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:00:27.3191729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:00:27.5194039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:00:27.7195993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:00:27.9197010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:00:28.1197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:00:28.3198643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:00:28.5193970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:00:28.7195289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:00:28.9189847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:00:29.1191138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:00:29.3190944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:00:29.5193299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:00:29.7195359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:00:29.9197341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:00:30.1196570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:00:30.3262024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:00:30.5199014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:00:30.7190100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:00:30.9191480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:00:31.1192120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:00:31.3195021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:00:31.5195766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:00:31.7197912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T04:00:31.9196238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:00:32.1201024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:00:32.3192093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:00:32.5194735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:00:32.7197411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:00:32.9194628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:00:33.1196816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:00:33.3199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:00:33.5200233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:00:33.7190110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:00:33.9191944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:00:34.1191751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:00:34.3193062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:00:34.5198841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:00:34.7190590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:00:34.9190297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:00:35.1192598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:00:35.3196008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:00:35.5198431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:00:35.7195107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:00:35.9193351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:00:36.1190778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:00:36.3191341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:00:36.5195522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:00:36.7196372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:00:36.9198533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:00:37.1200736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T04:00:37.3245839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T04:00:37.5192183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T04:00:37.7191898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T04:00:37.9193367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:00:38.1194617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T04:00:38.3196561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:00:38.5190930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T04:00:38.7193728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T04:00:38.9194094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T04:00:39.1195725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T04:00:39.3196252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T04:00:39.5197438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T04:00:39.7199981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T04:00:39.9190223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:00:40.1190765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:00:40.3193043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T04:00:40.5204329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:00:40.7197542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:00:40.9189714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:00:41.1191082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:00:41.3192627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:00:41.5194463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:00:41.7193422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:00:41.9197428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T04:00:42.1197902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:00:42.3195950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T04:00:42.5191050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T04:00:42.7198490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T04:00:42.9198868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T04:00:43.1190402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T04:00:43.3191923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T04:00:43.5193760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T04:00:43.7198250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:00:43.9196820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:00:44.1197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T04:00:44.3199468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:00:44.5193876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:00:44.7195124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T04:00:44.9197128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:00:45.1198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:00:45.3199497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:00:45.5190033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:00:45.7191283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:00:45.9199928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:00:46.1191022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:00:46.3191459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:00:46.5194886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:00:46.7197001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:00:46.9198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:00:47.1200332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:00:47.3190317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:00:47.5195920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:00:47.7196939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:00:47.9198185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:00:48.1188848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:00:48.3191847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:00:48.5195540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:00:48.7198834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:00:48.9192839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T04:00:49.1191723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T04:00:49.3192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:00:49.5192500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T04:00:49.7189939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T04:00:49.9198551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T04:00:50.1201068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T04:00:50.3191172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T04:00:50.5200488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T04:00:50.7191044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T04:00:50.9192289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T04:00:51.1192147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T04:00:51.3190314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T04:00:51.5191274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T04:00:51.7192666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T04:00:51.9194480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T04:00:52.1195628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T04:00:52.3192887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:00:52.5197796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:00:52.7193800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:00:52.9191074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:00:53.1256179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:00:53.3194709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T04:00:53.5194233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T04:00:53.7191579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:00:53.9192256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:00:54.1193522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:00:54.3194379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:00:54.5190796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:00:54.7191472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:00:54.9192555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:00:55.1191802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:00:55.3199261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:00:55.5193998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:00:55.7194627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:00:55.9196280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:00:56.1197564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:00:56.3191314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:00:56.5196642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:00:56.7197688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:00:56.9193841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:00:57.1194943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:00:57.3195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:00:57.5196690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:00:57.7196184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:00:57.9198902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:00:58.1189056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:00:58.3192590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:00:58.5197535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:00:58.7199850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:00:58.9190401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:00:59.1192013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:00:59.3191717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:00:59.5193785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:00:59.7194635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:00:59.9195231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:01:00.1190817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:01:00.3194241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:01:00.5199310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:01:00.7191944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:01:00.9191869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:01:01.1192235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:01:01.3194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T04:01:01.5191273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:01:01.7193275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T04:01:01.9192909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:01:02.1193231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:01:02.3195247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:01:02.5192197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T04:01:02.7193789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:01:02.9193659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T04:01:03.1195282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:01:03.3197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:01:03.5197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:01:03.7191380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:01:03.9193619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:01:04.1194445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:01:04.3196320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:01:04.5190048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:01:04.7199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:01:04.9190128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:05.1198361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:05.3206522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:01:05.5290622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:01:05.7191946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:01:05.9193959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:01:06.1194874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:01:06.3195015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:01:06.5191275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:01:06.7192953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:01:06.9193600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:01:07.1194636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:01:07.3196549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:01:07.5196079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:01:07.7197701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:01:07.9199131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:01:08.1190990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:01:08.3192921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:01:08.5197131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:01:08.7198721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:01:08.9199660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:01:09.1189345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:01:09.3190757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:01:09.5193115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:01:09.7194485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:01:09.9198086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:10.1197867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:01:10.3199265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:01:10.5192668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:01:10.7195550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:01:10.9195485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:01:11.1197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:01:11.3199142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:01:11.5199393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:01:11.7191058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:01:11.9191204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:01:12.1192719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:01:12.3194701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T04:01:12.5200496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:01:12.7191073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:01:12.9196982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:01:13.1199662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T04:01:13.3195112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:01:13.5196414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T04:01:13.7196731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:01:13.9290647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:01:14.1192675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:01:14.3194621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:01:14.5197756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T04:01:14.7198650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:01:14.9289237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:01:15.1192213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:01:15.3193226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:01:15.5192730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:01:15.7194434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:01:15.9241079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:01:16.1193514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:01:16.3197634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:01:16.5193239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:01:16.7194547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:01:16.9196880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:01:17.1196696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:01:17.3197933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:01:17.5200822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:01:17.7299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:01:17.9290082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:01:18.1194416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:01:18.3199204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:01:18.5291103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:01:18.7193937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:01:18.9195726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:01:19.1196222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:01:19.3299737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:01:19.5290612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:01:19.7192949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:01:19.9193441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:01:20.1194925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:01:20.3196571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:01:20.5290646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:20.7192418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:01:20.9193054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:01:21.1194342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:01:21.3196745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:01:21.5196361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:01:21.7197809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:01:21.9192627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:01:22.1300216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T04:01:22.3290218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:01:22.5195970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:01:22.7197926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:01:22.9199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:01:23.1300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:01:23.3199957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:01:23.5299911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:01:23.7291812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:01:23.9194965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:01:24.1195838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T04:01:24.3196841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:01:24.5289540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:01:24.7192039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:01:24.9193109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:01:25.1195341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:01:25.3289979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:01:25.5291094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:01:25.7194445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:01:25.9194647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:01:26.1194483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:01:26.3195450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:01:26.5198978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:01:26.7200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:26.9290678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:27.1192895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:01:27.3193466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:01:27.5195408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:01:27.7196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:01:27.9290424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:01:28.1291046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:01:28.3292460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:01:28.5199658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:01:28.7200444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:01:28.9289686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:01:29.1291462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:01:29.3300505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:01:29.5197591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:01:29.7199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:01:29.9299415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:01:30.1194223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:01:30.3196914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:01:30.5195424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:01:30.7290174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:01:30.9290858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:01:31.1291407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:01:31.3193374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:01:31.5193493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:31.7195903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:01:31.9196319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:32.1198333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:32.3200495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:01:32.5294660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:01:32.7196642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:01:32.9198694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:01:33.1200557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:01:33.3196231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:01:33.5196353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:01:33.7197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:01:33.9199807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:01:34.1347592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:01:34.3291412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:01:34.5295793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:01:34.7196291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:01:34.9199092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:01:35.1200363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:35.3288711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:01:35.5290994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:01:35.7292749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:01:35.9286931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:36.1194208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:01:36.3196696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:01:36.5197320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:36.7292518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:01:36.9195719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:37.1195864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:37.3197582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:37.5197887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:37.7291472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:37.9292540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:01:38.1194363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:38.3195008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:01:38.5196502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:01:38.7291821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:01:38.9291496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:01:39.1293606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:01:39.3199781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:01:39.5300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:01:39.7290154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:01:39.9291345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:01:40.1293676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:01:40.3293174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:01:40.5195282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:01:40.7291346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:01:40.9197516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:01:41.1199256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:01:41.3200030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:01:41.5290792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:01:41.7198280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:01:41.9198120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:42.1299973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:01:42.3294284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:01:42.5195294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:01:42.7195596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:42.9197094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:43.1197172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:43.3198538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:01:43.5299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:01:43.7300312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:43.9294239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:01:44.1290690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:01:44.3290174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:01:44.5295643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:01:44.7197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:01:44.9198775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:01:45.1298770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:01:45.3289947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:01:45.5292059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:01:45.7293907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:01:45.9197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:01:46.1197441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:01:46.3198736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:01:46.5295285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:01:46.7197386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:01:46.9197832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:01:47.1200823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:01:47.3290513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:01:47.5292909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:01:47.7294250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:01:47.9292736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:48.1293453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:01:48.3294311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:01:48.5301211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:01:48.7290459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:01:48.9290158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:01:49.1290943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:01:49.3291938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:01:49.5294626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:01:49.7195964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:49.9291205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:01:50.1292373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:01:50.3294212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:50.5299915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:01:50.7291176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:50.9299348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:51.1290481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:01:51.3292031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:01:51.5292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:01:51.7293997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:01:51.9293935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:01:52.1197234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:01:52.3298693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:01:52.5293958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:01:52.7196800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:01:52.9293004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:01:53.1291888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:01:53.3295082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:01:53.5197109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:01:53.7197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:01:53.9197275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:01:54.1197981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T04:01:54.3298726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:01:54.5293926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:01:54.7197790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:01:54.9198994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:01:55.1299387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:01:55.3292859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:01:55.5294103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:01:55.7198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:01:55.9299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:01:56.1291360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:01:56.3198324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:01:56.5199670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:01:56.7293897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:01:56.9296462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:01:57.1290633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:01:57.3199867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:01:57.5289620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:01:57.7293731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:01:57.9198453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:58.1289318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:58.3290699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:01:58.5291463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:01:58.7292325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:01:58.9289142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:01:59.1289841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:01:59.3222285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:01:59.5294192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:01:59.7197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:01:59.9198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:02:00.1199385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:02:00.3291787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:02:00.5292663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:02:00.7198288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:02:00.9292298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:02:01.1293227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:02:01.3198880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:02:01.5199023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:02:01.7290211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:02:01.9291297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:02:02.1292724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:02:02.3293815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:02:02.5294500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:02:02.7290520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:02:02.9291044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:02:03.1291966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:02:03.3293693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:02:03.5294236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:02:03.7295629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:02:03.9198249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:02:04.1298731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:02:04.3300007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T04:02:04.5291039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:02:04.7296429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:02:04.9297115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:02:05.1297369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:02:05.3200285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:02:05.5288299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:02:05.7290771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:02:05.9293110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:02:06.1293871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:02:06.3294264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:02:06.5294557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:02:06.7300524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:02:06.9290688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:02:07.1290620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:02:07.3296160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:02:07.5297372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:02:07.7298187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:02:07.9299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:02:08.1292317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:02:08.3294177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:08.5294431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:02:08.7290327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:02:08.9296762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:02:09.1296840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:02:09.3298652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:02:09.5300637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:02:09.7297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:02:09.9296718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:02:10.1199418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:02:10.3289473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:10.5289822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:10.7298239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:02:10.9291777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:02:11.1296522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:02:11.3293274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:02:11.5294820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:02:11.7297064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:02:11.9293880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:02:12.1294950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:02:12.3295038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:02:12.5291863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:02:12.7294961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:02:12.9295429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:02:13.1200443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:02:13.3296729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:02:13.5298457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:02:13.7200558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:02:13.9254575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:02:14.1291342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:02:14.3290420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:02:14.5292230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:02:14.7290814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:02:14.9294333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:02:15.1294757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:02:15.3296667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:02:15.5288621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:02:15.7291739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:02:15.9293219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:02:16.1293663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:02:16.3294904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:02:16.5296478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:02:16.7292807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:02:16.9293959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:02:17.1297618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:02:17.3292447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:17.5292789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:02:17.7294210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:02:17.9292400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:18.1293487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:18.3294425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:02:18.5295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:02:18.7297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:02:18.9299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:19.1269262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:19.3291350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:19.5293307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:02:19.7297171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:02:19.9297610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:20.1298244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:20.3289936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:02:20.5291721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:02:20.7295378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:02:20.9295904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:02:21.1296856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:21.3200772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:21.5289496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:02:21.7292033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:02:21.9293409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:22.1297544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:22.3299764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:02:22.5291497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:22.7297095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:02:22.9296824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:02:23.1292298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:02:23.3293618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:02:23.5293580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:02:23.7296274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:02:23.9295371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:02:24.1297626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:02:24.3298397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T04:02:24.5298867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:02:24.7294130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T04:02:24.9294471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:02:25.1297013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:02:25.3297871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:02:25.5298997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:02:25.7357727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:02:25.9298563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:02:26.1301336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:02:26.3290925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:02:26.5292036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:02:26.7297493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:02:26.9298294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:02:27.1299188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:02:27.3290648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:02:27.5279649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:02:27.7295974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:02:27.9291949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:02:28.1292279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:02:28.3296157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:28.5295939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:02:28.7294088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:02:28.9292366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:02:29.1293099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:02:29.3294625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:02:29.5295487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:02:29.7296916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:02:29.9297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:02:30.1300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:02:30.3289870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:02:30.5291302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:02:30.7294490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:02:30.9295545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:02:31.1296155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:02:31.3300562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:02:31.5290711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:02:31.7291544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:02:31.9291553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:02:32.1292648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:02:32.3294884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:02:32.5295054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:32.7291409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:02:32.9292163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:02:33.1292643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:02:33.3295472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:02:33.5236245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:02:33.7297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:02:33.9297357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:02:34.1290754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:02:34.3291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:02:34.5292156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:02:34.7296634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T04:02:34.9297711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:02:35.1298398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:02:35.3299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:02:35.5291507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T04:02:35.7291307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:02:35.9292277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:02:36.1292833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:02:36.3293216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:02:36.5294039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:02:36.7289384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:02:36.9290943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:02:37.1293402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:02:37.3295352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:02:37.5291807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:02:37.7293452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:02:37.9294912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:02:38.1294679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:02:38.3343686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:02:38.5296667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:02:38.7291029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:02:38.9292579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:02:39.1293455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:02:39.3294167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:02:39.5296761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:02:39.7295794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:02:39.9293041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:02:40.1297932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:40.3298808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:02:40.5291308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:40.7298753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:40.9293363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:41.1294354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:02:41.3296696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:02:41.5297907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:02:41.7299950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:02:41.9296566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:02:42.1296176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:02:42.3298319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:02:42.5299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:02:42.7294029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:02:42.9296337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:02:43.1296811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:02:43.3297636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:02:43.5299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:02:43.7289728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:02:43.9292293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:02:44.1295213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:02:44.3299255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:02:44.5290777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:02:44.7293098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:02:44.9299913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:02:45.1296792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:02:45.3295340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:02:45.5295007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:02:45.7298172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:02:45.9299983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:02:46.1292022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:02:46.3290814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:02:46.5291658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:02:46.7297796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:02:46.9298446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:02:47.1290174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:02:47.3291913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:02:47.5292781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:02:47.7294839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:02:47.9295425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:02:48.1295648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:02:48.3297870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:02:48.5298051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:02:48.7292471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:02:48.9293268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:02:49.1294744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:02:49.3296553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:02:49.5298019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:02:49.7298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:02:49.9292537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:02:50.1290456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:02:50.3292402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:02:50.5292559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:02:50.7297842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:02:50.9300240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:02:51.1289028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:02:51.3295278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:02:51.5292631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:02:51.7292216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:02:51.9298643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:02:52.1299680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:02:52.3290194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:02:52.5292567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:02:52.7297212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:02:52.9296194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:02:53.1298225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:02:53.3293227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:02:53.5294059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:02:53.7292972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:02:53.9295683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:02:54.1297382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:02:54.3295848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:02:54.5297434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:02:54.7291575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:02:54.9294812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:02:55.1295745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:02:55.3295581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:02:55.5297185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:02:55.7297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:02:55.9299612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:02:56.1297960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:02:56.3299189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:02:56.5289799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:02:56.7297630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:02:56.9298877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:02:57.1300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:02:57.3298128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:02:57.5297934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:02:57.7300119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:02:57.9289349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:02:58.1291088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:02:58.3297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:02:58.5300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:02:58.7295123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:02:58.9295353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:02:59.1295866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:02:59.3297421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:02:59.5297452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:02:59.7289602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:02:59.9291590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:00.1292312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:00.3293547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:00.5293861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:00.7256241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:00.9290558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:01.1291731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:01.3293227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:03:01.5293331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:01.7296344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:03:01.9296515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:03:02.1297461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:03:02.3300507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:03:02.5290793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:03:02.7296256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:03:02.9296651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:03:03.1298617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:03:03.3300588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:03:03.5290419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:03:03.7291461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:03:03.9298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:03:04.1299308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:03:04.3300131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:03:04.5290496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:03:04.7297909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:03:04.9299515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:05.1300698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:03:05.3290511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:03:05.5291679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:03:05.7293836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:03:05.9341398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:03:06.1295505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:03:06.3296934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:03:06.5294484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:03:06.7298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:03:06.9298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:03:07.1290971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:03:07.3290423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T04:03:07.5292468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:03:07.7292313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T04:03:07.9294362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T04:03:08.1295985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:03:08.3298272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:03:08.5298395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:03:08.7292073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:03:08.9293498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:03:09.1296827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:03:09.3295333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:09.5297564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:03:09.7299099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:03:09.9290578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:03:10.1290834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:03:10.3296401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:03:10.5290895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:03:10.7295073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:03:10.9289823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:03:11.1292034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:03:11.3290832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:03:11.5293109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:03:11.7295208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T04:03:11.9294597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:03:12.1295615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:03:12.3297844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:03:12.5298289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:03:12.7298707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:03:12.9293076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:13.1293494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:03:13.3294663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:03:13.5296236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:03:13.7298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:03:13.9294883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:03:14.1295295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:03:14.3296889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T04:03:14.5298327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:03:14.7298950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:03:14.9298616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:03:15.1290510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:03:15.3290808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T04:03:15.5292549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:03:15.7293174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:03:15.9293449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:03:16.1296973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:03:16.3292288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:03:16.5294118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:03:16.7290728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:03:16.9291591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:03:17.1294228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:03:17.3290853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:17.5291580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:17.7295117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:03:17.9297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:03:18.1297319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:03:18.3296960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:03:18.5301602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:03:18.7300757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:03:18.9294670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:03:19.1292199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:19.3294387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:19.5294003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:03:19.7295477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:03:19.9296672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:03:20.1297751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:03:20.3299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:03:20.5288414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:03:20.7298342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:03:20.9297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:03:21.1290917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:03:21.3290317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:03:21.5291310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:03:21.7293661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:03:21.9297468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:03:22.1300813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:03:22.3290235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:03:22.5291617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:03:22.7296101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:03:22.9299168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:03:23.1301395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:23.3291171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:23.5292950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:23.7292588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:23.9293788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:03:24.1295682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:03:24.3296435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:03:24.5298351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:03:24.7293370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:03:24.9294755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:03:25.1295953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:03:25.3296742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:03:25.5299555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:03:25.7300192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:03:25.9291371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:03:26.1291977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:03:26.3293162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:03:26.5294599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:03:26.7292439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:03:26.9293095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:03:27.1295645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:03:27.3300597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:03:27.5290856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:03:27.7290371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:03:27.9291943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:03:28.1296113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:28.3296163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:28.5297996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:28.7294237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:28.9336434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:29.1295451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:03:29.3295771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:03:29.5297378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:03:29.7299244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:03:29.9289658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:03:30.1291187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:03:30.3292511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:03:30.5295325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:03:30.7299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:03:30.9290690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:03:31.1293130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:31.3293736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:03:31.5295009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:03:31.7295949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:03:31.9291330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:03:32.1292703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:03:32.3294286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:03:32.5293609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:32.7291971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:03:32.9292289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:03:33.1290303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:33.3291222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:03:33.5292517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:03:33.7293839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:03:33.9289906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:03:34.1296859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:03:34.3301066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:03:34.5290972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:03:34.7297440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:03:34.9298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:03:35.1301296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:03:35.3290043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:03:35.5290976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:03:35.7293779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:35.9292787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:03:36.1295294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:03:36.3297874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:03:36.5300284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:03:36.7294843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:03:36.9295477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:03:37.1293362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:03:37.3295314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:03:37.5297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:03:37.7299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:03:37.9299101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:38.1290150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:38.3294456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:03:38.5295117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:03:38.7295453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:03:38.9297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:03:39.1299416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:03:39.3291353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:03:39.5299022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:03:39.7296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:03:39.9298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:03:40.1298957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:03:40.3289440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:03:40.5292549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:03:40.7298302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:03:40.9290309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:03:41.1293724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:03:41.3295910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:03:41.5291933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:03:41.7293558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:03:41.9295717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:03:42.1296402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:03:42.3297709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:03:42.5299416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:03:42.7296518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:03:42.9294218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:03:43.1293207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:03:43.3294301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:03:43.5295996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:03:43.7293913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:03:43.9299190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:44.1298880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:44.3292943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:44.5294190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:44.7292439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:44.9293715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:45.1297678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:45.3296951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:03:45.5298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:03:45.7300143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:03:45.9290810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:03:46.1291851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:03:46.3294903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:03:46.5300988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:03:46.7297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:03:46.9298401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:03:47.1291049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:03:47.3289928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:47.5292266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:47.7293601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:03:47.9295550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:03:48.1296796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:03:48.3297657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:03:48.5299592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:03:48.7295460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:03:48.9297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:03:49.1297931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:03:49.3299118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:03:49.5301079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:03:49.7291565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:03:49.9290713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:03:50.1293416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:03:50.3293493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:03:50.5295215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:03:50.7293354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:03:50.9294320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:03:51.1296522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:03:51.3296928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:03:51.5299751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:03:51.7291423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:03:51.9292397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:03:52.1296193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:03:52.3296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:03:52.5300492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:03:52.7298311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:03:52.9295346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:53.1294306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:03:53.3293154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:03:53.5294325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:03:53.7292640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:03:53.9293665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:03:54.1295416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:03:54.3294996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:03:54.5296163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:03:54.7293112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:03:54.9294396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:03:55.1295423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:03:55.3297630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:03:55.5297960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:55.7299794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:03:55.9290498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:03:56.1293091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:03:56.3294063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:03:56.5293323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:03:56.7292365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:03:56.9292374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:03:57.1295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:03:57.3296866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:03:57.5297547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:57.7298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:57.9298484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:58.1291902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:03:58.3290022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:03:58.5292328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:03:58.7299466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:03:58.9290292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:59.1293275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:03:59.3292093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:03:59.5290748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:03:59.7292755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:03:59.9294489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:04:00.1340620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:04:00.3292907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:04:00.5293250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:04:00.7299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:04:00.9291107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:04:01.1292866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:04:01.3292712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:04:01.5294751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:04:01.7295620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:04:01.9297050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:04:02.1299459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:04:02.3291389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:04:02.5292927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:04:02.7293020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:04:02.9294811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:04:03.1299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:04:03.3290811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:04:03.5292302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:04:03.7292171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:04:03.9293502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:04:04.1295396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:04:04.3294314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:04:04.5294396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:04:04.7294198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:04:04.9295114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:04:05.1297189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T04:04:05.3296647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:04:05.5298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:04:05.7297609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:04:05.9291364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:04:06.1292750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T04:04:06.3291177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:04:06.5290161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T04:04:06.7296068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:04:06.9297014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:04:07.1298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:04:07.3299576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:04:07.5299093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:04:07.7345142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:04:07.9290836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:04:08.1298708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:04:08.3300412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:04:08.5291941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:04:08.7297258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:04:08.9294566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:04:09.1297863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:04:09.3297046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:04:09.5299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:04:09.7291061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:04:09.9289573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:04:10.1293773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:04:10.3294750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:04:10.5295656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:04:10.7290705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:04:10.9290565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:04:11.1294999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:04:11.3295577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:04:11.5364677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:04:11.7296960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:04:11.9295537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:04:12.1297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:04:12.3298191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:04:12.5299995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:04:12.7297767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:04:12.9297403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:04:13.1295826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:04:13.3292956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:04:13.5234561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:04:13.7295003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:04:13.9296357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:04:14.1297418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:04:14.3238282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:04:14.5300607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:04:14.7295391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:04:14.9297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:04:15.1299821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:04:15.3301209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:04:15.5296378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:04:15.7297820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:04:15.9298092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:04:16.1300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:04:16.3290795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:04:16.5292978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:04:16.7300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:04:16.9290840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:04:17.1292610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:04:17.3292611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:04:17.5293117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:04:17.7292140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:04:17.9298198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:04:18.1299628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:04:18.3299767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:04:18.5291326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:04:18.7291630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:04:18.9292234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:04:19.1293464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:04:19.3295573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:04:19.5295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:04:19.7297823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:04:19.9297120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:04:20.1300861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:04:20.3292127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:04:20.5292229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:04:20.7297175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:04:20.9291908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:04:21.1292912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:04:21.3292166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:04:21.5294268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:04:21.7296130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:04:21.9298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:04:22.1291708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:04:22.3290824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:04:22.5293328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:04:22.7293684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:04:22.9294892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:04:23.1294954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:04:23.3295611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:04:23.5297214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:04:23.7298742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:04:23.9299912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:04:24.1291204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:04:24.3292421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:04:24.5292861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:04:24.7297428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:04:24.9298601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:04:25.1292461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:04:25.3291458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:04:25.5292158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:04:25.7295434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:04:25.9296126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:04:26.1297585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:04:26.3299868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:04:26.5300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:04:26.7297974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:04:26.9297566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:04:27.1299842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:04:27.3289714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:04:27.5291021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:04:27.7293044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:04:27.9292751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:04:28.1295812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:04:28.3295698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:04:28.5297899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:04:28.7293590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:04:28.9290746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:04:29.1293803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:04:29.3294354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:04:29.5298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:04:29.7298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:04:29.9292036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:04:30.1291490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:04:30.3291886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:04:30.5292897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:04:30.7292479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:04:30.9290909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:04:31.1299210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:04:31.3296196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:04:31.5297690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:04:31.7298323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:04:31.9300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:04:32.1291085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:04:32.3292028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:04:32.5293551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T04:04:32.7294394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T04:04:32.9298040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T04:04:33.1299923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T04:04:33.3298916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T04:04:33.5290213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T04:04:33.7240699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T04:04:33.9292314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T04:04:34.1296098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T04:04:34.3291085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:04:34.5291804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T04:04:34.7297757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:04:34.9248260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:04:35.1291882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:04:35.3292101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:04:35.5293739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:04:35.7293258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:04:35.9296253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T04:04:36.1298206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:04:36.3297972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:04:36.5298627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:04:36.7295421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:04:36.9298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:04:37.1299554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:04:37.3290635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:04:37.5292494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:04:37.7291534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:04:37.9292728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:04:38.1295774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:04:38.3294909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T04:04:38.5295126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T04:04:38.7291690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:04:38.9292145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:04:39.1292679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:04:39.3292189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:04:39.5294216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T04:04:39.7297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:04:39.9297637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:04:40.1298938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:04:40.3300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:04:40.5289212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:04:40.7297851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:04:40.9299473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:04:41.1290956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:04:41.3291990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:04:41.5292529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T04:04:41.7295741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T04:04:41.9295866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T04:04:42.1299629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:04:42.3288998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:04:42.5293985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:04:42.7292408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T04:04:42.9293813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T04:04:43.1295020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T04:04:43.3297170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:04:43.5298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T04:04:43.7298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T04:04:43.9300085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T04:04:44.1290481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T04:04:44.3290772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T04:04:44.5293340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T04:04:44.7299900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T04:04:44.9299432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T04:04:45.1292274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:04:45.3293484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T04:04:45.5297263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:04:45.7298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:04:45.9291594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:04:46.1293387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:04:46.3294130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:04:46.5292492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:04:46.7292791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:04:46.9291655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:04:47.1299208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:04:47.3296024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:04:47.5297375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:04:47.7298854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:04:47.9290383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:04:48.1291753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:04:48.3292577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:04:48.5300359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:04:48.7296154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:04:48.9292792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:04:49.1299928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:04:49.3297334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:04:49.5297031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:04:49.7299212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:04:49.9300325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:04:50.1292372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:04:50.3291044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:04:50.5292649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:04:50.7299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:04:50.9290119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:04:51.1292899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:04:51.3291959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:04:51.5293693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T04:04:51.7295751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T04:04:51.9295162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:04:52.1297223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T04:04:52.3299838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T04:04:52.5301463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T04:04:52.7295763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T04:04:52.9297665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T04:04:53.1290280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T04:04:53.3293239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T04:04:53.5292652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T04:04:53.7297610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T04:04:53.9298851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T04:04:54.1299068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T04:04:54.3290604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:04:54.5290884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T04:04:54.7299674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T04:04:54.9300442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:04:55.1255806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T04:04:55.3291723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:04:55.5292597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:04:55.7294639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:04:55.9294140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:04:56.1297421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:04:56.3297839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:04:56.5300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:04:56.7293864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:04:56.9295615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:04:57.1298134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:04:57.3296029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:04:57.5296727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:04:57.7299227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:04:57.9296345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:04:58.1296985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:04:58.3291550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:04:58.5292609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:04:58.7294217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:04:58.9295493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:04:59.1296625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:04:59.3299212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:04:59.5289543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:04:59.7292544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:04:59.9292695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:05:00.1294116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:05:00.3298481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:05:00.5300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:05:00.7296432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:05:00.9295873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:05:01.1296372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:05:01.3298275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:05:01.5300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:05:01.7290050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:05:01.9291887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:05:02.1296671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:05:02.3296163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:05:02.5296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:05:02.7294404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:05:02.9295288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:05:03.1297262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:05:03.3299635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:05:03.5295678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:05:03.7300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:05:03.9290504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:05:04.1298874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:05:04.3299629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:05:04.5290917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T04:05:04.7297547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T04:05:04.9300186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:05:05.1291673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:05:05.3291342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T04:05:05.5293379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:05:05.7298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T04:05:05.9298730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:05:06.1292383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:05:06.3292667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:05:06.5368325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:05:06.7293665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:05:06.9324284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T04:05:07.1298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:05:07.3364223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:05:07.5292080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:05:07.7292191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T04:05:07.9299050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:05:08.1300858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:05:08.3289988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:05:08.5294999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:05:08.7292986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:05:08.9291541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:05:09.1296086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:05:09.3294327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:05:09.5296926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:05:09.7298261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:05:09.9299469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:05:10.1300008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:05:10.3289760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:10.5292327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:05:10.7298877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:05:10.9294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:05:11.1297861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:05:11.3299031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:05:11.5299357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:05:11.7294836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:05:11.9294899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:05:12.1296306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:05:12.3299936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:05:12.5295944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:05:12.7292632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:05:12.9293293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T04:05:13.1296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:05:13.3290713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T04:05:13.5292875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:05:13.7300059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T04:05:13.9291229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:05:14.1295414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:05:14.3292552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:05:14.5293597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:05:14.7297103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:05:14.9299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:05:15.1292274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:05:15.3297210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:05:15.5297908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T04:05:15.7290261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:05:15.9293341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:05:16.1291616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T04:05:16.3291480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:05:16.5293607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T04:05:16.7298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T04:05:16.9298383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T04:05:17.1292071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:05:17.3291987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:05:17.5291305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:05:17.7295236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T04:05:17.9296171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:05:18.1296737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:05:18.3296446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:05:18.5298740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:05:18.7292721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:05:18.9293468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:05:19.1294778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:05:19.3299047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:05:19.5300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:19.7292050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:19.9292827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:05:20.1294697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:05:20.3294206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:05:20.5295059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:20.7292173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:20.9293290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:21.1293029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:21.3293506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:21.5296744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:21.7296971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:21.9299237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:05:22.1300049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:05:22.3289894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:05:22.5292064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:05:22.7297436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:05:22.9298525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:05:23.1300312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:05:23.3290208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:05:23.5292379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:05:23.7293083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:05:23.9293523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:05:24.1296625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:05:24.3296009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:05:24.5296926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:05:24.7294929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:05:24.9296570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:05:25.1296585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:05:25.3298790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:05:25.5300366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:05:25.7293262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T04:05:25.9295566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:05:26.1297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:05:26.3293389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:05:26.5296064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T04:05:26.7292644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T04:05:26.9294498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T04:05:27.1295815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T04:05:27.3295901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:05:27.5298437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T04:05:27.7290654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T04:05:27.9292057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:05:28.1292914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:05:28.3296295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T04:05:28.5297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:05:28.7294747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T04:05:28.9295553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:05:29.1293700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T04:05:29.3295421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:05:29.5295494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:05:29.7298154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:05:29.9294155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:05:30.1294910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:05:30.3296948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:05:30.5296834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:05:30.7292884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:05:30.9296351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:05:31.1297547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:05:31.3290165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:05:31.5292991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:05:31.7293932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:05:31.9292327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:05:32.1296280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:05:32.3295746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:05:32.5296525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:05:32.7293316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:05:32.9293951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:05:33.1293259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:05:33.3292401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:05:33.5295027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:05:33.7296068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:05:33.9295500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:05:34.1297158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:05:34.3298580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:05:34.5299704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:05:34.7296321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:05:34.9297839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:05:35.1294721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:05:35.3300372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T04:05:35.5290392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:05:35.7292552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:05:35.9296376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T04:05:36.1299836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T04:05:36.3289980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:05:36.5289795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:05:36.7298442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:05:36.9293339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:05:37.1299108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T04:05:37.3290923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:05:37.5293180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T04:05:37.7294585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T04:05:37.9294311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T04:05:38.1296370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T04:05:38.3297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T04:05:38.5298513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T04:05:38.7297441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T04:05:38.9292850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:05:39.1295010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:05:39.3294790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:05:39.5295285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:05:39.7293527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:05:39.9294133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:05:40.1296168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:05:40.3294986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:05:40.5295866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:05:40.7297558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:05:40.9298172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:05:41.1294207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:05:41.3293588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:05:41.5295686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:05:41.7296596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:05:41.9300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:05:42.1290014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:05:42.3291764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:05:42.5292637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:05:42.7291153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:05:42.9290677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:05:43.1298264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T04:05:43.3299326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:05:43.5289623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T04:05:43.7291467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:05:43.9294096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:05:44.1295311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T04:05:44.3298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:05:44.5298026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:05:44.7297148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:05:44.9297531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:05:45.1298315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:05:45.3300212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:05:45.5289910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:05:45.7294865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:05:45.9294627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:05:46.1296211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:05:46.3296987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:05:46.5297470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:05:46.7296115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:05:46.9298354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:05:47.1299866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:05:47.3289993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:05:47.5291635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:05:47.7294249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:05:47.9294892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:05:48.1296580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:05:48.3296917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:05:48.5296737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:05:48.7295575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:05:48.9297713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:05:49.1299314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:05:49.3290240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:05:49.5290113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:05:49.7293502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:05:49.9294200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:05:50.1294204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:05:50.3296004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:05:50.5234990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:05:50.7295269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:05:50.9294119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:05:51.1296753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:05:51.3297764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:05:51.5300235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:05:51.7291009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:05:51.9291868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:05:52.1293776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:05:52.3294415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:05:52.5295874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:05:52.7297192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:05:52.9298619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:05:53.1300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:05:53.3300433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:05:53.5289667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:05:53.7293284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:05:53.9291340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:05:54.1292782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:05:54.3296778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T04:05:54.5298470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:05:54.7296708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:05:54.9297450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T04:05:55.1298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T04:05:55.3297613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T04:05:55.5298489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T04:05:55.7291438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T04:05:55.9297762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T04:05:56.1300566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T04:05:56.3291262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T04:05:56.5292477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T04:05:56.7297770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T04:05:56.9298111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T04:05:57.1289995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T04:05:57.3292088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T04:05:57.5296297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:05:57.7297616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:05:57.9297352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:05:58.1298983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:05:58.3299968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:05:58.5290447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:05:58.7260291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:05:58.9297997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:05:59.1295956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:05:59.3294095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:05:59.5295714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:05:59.7299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:05:59.9300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:06:00.1297561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:06:00.3298869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:06:00.5300774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:00.7299703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:00.9289243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:06:01.1290831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:06:01.3295632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:06:01.5297881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:06:01.7298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T04:06:01.9300585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:06:02.1292337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:06:02.3296782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T04:06:02.5294632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T04:06:02.7293646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:06:02.9297182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T04:06:03.1298240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T04:06:03.3300416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T04:06:03.5289531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:06:03.7235001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T04:06:03.9293327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:06:04.1293589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:06:04.3290598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T04:06:04.5291190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T04:06:04.7297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:06:04.9296864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T04:06:05.1299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T04:06:05.3289780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T04:06:05.5291204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T04:06:05.7300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:06:05.9289776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T04:06:06.1297900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:06:06.3298707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T04:06:06.5290893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T04:06:06.7296952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T04:06:06.9297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T04:06:07.1299291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T04:06:07.3301042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T04:06:07.5289204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T04:06:07.7297071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T04:06:07.9295238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T04:06:08.1299176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T04:06:08.3297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T04:06:08.5301380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:06:08.7295712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T04:06:08.9296655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:06:09.1299293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T04:06:09.3301471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:06:09.5291095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:06:09.7293467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:06:09.9294365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:06:10.1295243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:06:10.3294755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:06:10.5296182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:06:10.7296125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:06:10.9296491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:06:11.1299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:11.3300247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:11.5290197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:06:11.7297585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:06:11.9295057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:06:12.1299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:06:12.3290114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:06:12.5292286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:06:12.7299349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:06:12.9299480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:06:13.1291183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T04:06:13.3292571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T04:06:13.5293389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T04:06:13.7295341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:06:13.9292005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:06:14.1293745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:06:14.3295045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:06:14.5291640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T04:06:14.7298141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:06:14.9298547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T04:06:15.1300541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T04:06:15.3290198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:06:15.5291919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T04:06:15.7292231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T04:06:15.9295068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T04:06:16.1295936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T04:06:16.3292106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T04:06:16.5295001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T04:06:16.7292490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T04:06:16.9291827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T04:06:17.1295035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T04:06:17.3294057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T04:06:17.5295476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T04:06:17.7296349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T04:06:17.9298226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T04:06:18.1300392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T04:06:18.3289394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T04:06:18.5290559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T04:06:18.7301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T04:06:18.9291763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T04:06:19.1293094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:06:19.3295435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T04:06:19.5295970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T04:06:19.7295416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T04:06:19.9297503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:06:20.1299871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T04:06:20.3300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:06:20.5289417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:06:20.7295679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:06:20.9298589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:06:21.1299481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:21.3291256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:21.5292347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:06:21.7293630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:06:21.9292810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:06:22.1294526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:06:22.3293758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:06:22.5294775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:06:22.7293747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:06:22.9296289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:06:23.1298844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:06:23.3290911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:06:23.5293469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:06:23.7294947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:06:23.9294814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:06:24.1295426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:06:24.3295218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:06:24.5298157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:06:24.7297493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:06:24.9298642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:06:25.1290409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T04:06:25.3291665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T04:06:25.5293667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T04:06:25.7294570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T04:06:25.9295987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T04:06:26.1298198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T04:06:26.3291083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T04:06:26.5292787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T04:06:26.7290055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T04:06:26.9290762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T04:06:27.1294975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T04:06:27.3291059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T04:06:27.5291602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T04:06:27.7290648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:06:27.9292194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T04:06:28.1297292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:06:28.3298672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:06:28.5300990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:06:28.7292659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:28.9291361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:06:29.1298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:06:29.3300715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:06:29.5297476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:06:29.7299072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:06:29.9295619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:06:30.1296015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:06:30.3297237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:06:30.5299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:06:30.7292467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:06:30.9293953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T04:06:31.1295123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:06:31.3299601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:06:31.5300765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:06:31.7292474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:06:31.9295264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:06:32.1295074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:06:32.3296175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:06:32.5297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:06:32.7292834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:06:32.9293508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:06:33.1294984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:33.3294931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:33.5296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:06:33.7299017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:06:33.9296192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:06:34.1299350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:06:34.3300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:34.5290500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:34.7298673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:34.9298042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:35.1291842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:06:35.3291897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:06:35.5292041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:06:35.7294524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:06:35.9294616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:06:36.1296881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:06:36.3299652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:06:36.5301281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:06:36.7297023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:06:36.9297049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:06:37.1298770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:06:37.3300509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:06:37.5290438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:06:37.7292984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:06:37.9293805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:06:38.1295318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:06:38.3291875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:06:38.5291802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:06:38.7297981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:06:38.9297105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:06:39.1300839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:39.3289604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:06:39.5291862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:06:39.7293667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:39.9295055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:40.1296575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:40.3293417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:40.5293991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:40.7291516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:40.9292456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:41.1293437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:41.3291647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:41.5292555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:41.7293468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:41.9293764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:06:42.1297385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:06:42.3298451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:06:42.5297351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:06:42.7291490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:06:42.9291434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:43.1293241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:43.3298641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:06:43.5298429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:06:43.7299033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:06:43.9291697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:06:44.1292268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:06:44.3293994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:06:44.5256979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:06:44.7297006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:06:44.9294728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:06:45.1297654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:06:45.3297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:06:45.5300891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:06:45.7291007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:06:45.9292522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:06:46.1294127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:06:46.3293508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:46.5296116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:06:46.7290356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:06:46.9290088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:47.1293752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:47.3295591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:47.5295045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:06:47.7295903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:06:47.9297919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:06:48.1299291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:06:48.3301989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:06:48.5292123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:06:48.7295817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:06:48.9298674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:06:49.1299734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T04:06:49.3288962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T04:06:49.5291005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T04:06:49.7293693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:06:49.9294292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T04:06:50.1295530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T04:06:50.3298449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T04:06:50.5296670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T04:06:50.7294723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T04:06:50.9292926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T04:06:51.1293642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T04:06:51.3294759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:06:51.5292119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:06:51.7292269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:06:51.9297098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:06:52.1292186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:06:52.3295074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:52.5296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:06:52.7294357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:06:52.9298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:06:53.1300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:06:53.3289738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:53.5290952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:06:53.7295119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:06:53.9297466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:06:54.1298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:06:54.3300064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:06:54.5290218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:06:54.7296168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:06:54.9291562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:06:55.1296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:06:55.3295558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:06:55.5297759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:06:55.7299307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:06:55.9291431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:06:56.1292261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T04:06:56.3290534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T04:06:56.5293167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:06:56.7298919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:06:56.9291317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:06:57.1293459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:06:57.3291949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:06:57.5294599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:06:57.7296105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:06:57.9296946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:06:58.1300791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:06:58.3296754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:06:58.5297782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:06:58.7293089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:06:58.9294876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:06:59.1296505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T04:06:59.3297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:06:59.5299767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:06:59.7289931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:06:59.9364798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:07:00.1300341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T04:07:00.3300369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:07:00.5290390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:07:00.7298522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T04:07:00.9298756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:07:01.1301503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:07:01.3293490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T04:07:01.5295767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:07:01.7296137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:07:01.9296698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T04:07:02.1299912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:07:02.3300949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:07:02.5290630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:07:02.7295475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:07:02.9297851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:07:03.1299629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:07:03.3296218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:07:03.5297944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:07:03.7299729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:07:03.9292476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:07:04.1295257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:07:04.3295858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:07:04.5267390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:07:04.7300135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:07:04.9291686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:07:05.1293191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:07:05.3292760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:07:05.5297217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T04:07:05.7298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:07:05.9298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:07:06.1292050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:07:06.3298173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:07:06.5295432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:07:06.7292175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:07:06.9299846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:07:07.1291476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T04:07:07.3291403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:07:07.5294209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T04:07:07.7295641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T04:07:07.9297185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T04:07:08.1295339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:07:08.3297449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T04:07:08.5297636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T04:07:08.7294571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T04:07:08.9292862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:07:09.1293117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:07:09.3295106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T04:07:09.5295620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:07:09.7295656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T04:07:09.9297910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:07:10.1300013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T04:07:10.3295931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T04:07:10.5295600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T04:07:10.7291680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:07:10.9292305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T04:07:11.1294606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:07:11.3295296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:07:11.5296982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:07:11.7298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:07:11.9298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T04:07:12.1298779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T04:07:12.3298244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T04:07:12.5299493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T04:07:12.7297152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T04:07:12.9294006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T04:07:13.1295896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:07:13.3297047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:07:13.5298506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:07:13.7299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:07:13.9290130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:07:14.1292098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:07:14.3292127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:07:14.5293699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:07:14.7291531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:07:14.9291978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T04:07:15.1294092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:07:15.3293835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T04:07:15.5294258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T04:07:15.7295366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T04:07:15.9298896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T04:07:16.1300235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T04:07:16.3290455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T04:07:16.5290992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T04:07:16.7298503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:07:16.9298385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T04:07:17.1290601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T04:07:17.3292559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T04:07:17.5305490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T04:07:17.7294830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:07:17.9294934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T04:07:18.1297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:07:18.3296902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T04:07:18.5299617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T04:07:18.7296496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T04:07:18.9297491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T04:07:19.1298207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T04:07:19.3300665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T04:07:19.5289639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T04:07:19.7292757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T04:07:19.9291440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T04:07:20.1295077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T04:07:20.3296297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T04:07:20.5297620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T04:07:20.7291643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T04:07:20.9293915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T04:07:21.1295425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T04:07:21.3296481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T04:07:21.5296411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T04:07:21.7296418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T04:07:21.9299043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T04:07:22.1291524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T04:07:22.3291481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T04:07:22.5293137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T04:07:22.7298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T04:07:22.9292011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T04:07:23.1293255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T04:07:23.3293652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T04:07:23.5290863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T04:07:23.7291158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T04:07:23.9292289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T04:07:24.1293981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T04:07:24.3295229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T04:07:24.5295001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T04:07:24.7300382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T04:07:24.9291666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T04:07:25.1291545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T04:07:25.3293455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T04:07:25.5292415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T04:07:25.7294280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T04:07:25.9291134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T04:07:26.1294041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T04:07:26.3296172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T04:07:26.5313815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T04:07:26.7295459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T04:07:26.9296791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T04:07:27.1298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T04:07:27.3292140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T04:07:27.5292046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T04:07:27.7294379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T04:07:27.9295247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T04:07:28.1299530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T04:07:28.3300951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T04:07:28.5290457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T04:07:28.7291418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T04:07:28.9292589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T04:07:29.1294617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T04:07:29.3295484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T04:07:29.5295041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:07:29.7298066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T04:07:29.9299264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T04:07:30.1300708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T04:07:30.3290417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T04:07:30.5291634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T04:07:30.7298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:07:30.9299261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T04:07:31.1291908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T04:07:31.3292703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T04:07:31.5293456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T04:07:31.7297091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T04:07:31.9297945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T04:07:32.1293121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T04:07:32.3298095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T04:07:32.5298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T04:07:32.7293772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T04:07:32.9294291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T04:07:33.1298589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T04:07:33.3299282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T04:07:33.5289205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T04:07:33.7290538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:07:33.9290521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:07:34.1293034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:07:34.3293588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T04:07:34.5255114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T04:07:34.7292500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T04:07:34.9295748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T04:07:35.1299052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:07:35.3295556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:07:35.5297275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:07:35.7298253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:07:35.9299320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:07:36.1300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T04:07:36.3296824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T04:07:36.5296649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T04:07:36.7292051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T04:07:36.9291715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:07:37.1293431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T04:07:37.3294423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:07:37.5294230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T04:07:37.7299993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T04:07:37.9291138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T04:07:38.1292387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T04:07:38.3291823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:07:38.5294079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:07:38.7290522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:07:38.9292384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:07:39.1296847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:07:39.3295160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:07:39.5297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:07:39.7299848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:07:39.9290865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:07:40.1292974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:07:40.3292191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:07:40.5293691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:07:40.7291311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:07:40.9290614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:07:41.1293141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:07:41.3293720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:41.5294835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:41.7296529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:41.9297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:42.1299820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:42.3291690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:42.5291411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:42.7298471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:42.9300500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:43.1291809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:43.3292469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:07:43.5293483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:07:43.7295662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:07:43.9295274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:07:44.1298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:07:44.3298610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:07:44.5300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:07:44.7295326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:07:44.9296948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:07:45.1299137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:07:45.3299079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:07:45.5289065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:07:45.7292187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:07:45.9293299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:07:46.1295262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:07:46.3295583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:07:46.5296302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:07:46.7294520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:07:46.9295699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:07:47.1297614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:07:47.3292703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:07:47.5295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:07:47.7296547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:07:47.9297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:07:48.1291661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:07:48.3291754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:07:48.5291443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:07:48.7290779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:07:48.9290582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:07:49.1295583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:07:49.3294287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:07:49.5295157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:07:49.7294918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:07:49.9297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:07:50.1297508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:07:50.3291499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:07:50.5292633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:07:50.7297862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:07:50.9298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:07:51.1290778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:07:51.3291877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:07:51.5291682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:07:51.7295095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:07:51.9295659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:07:52.1297345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:07:52.3296226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:07:52.5299098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:07:52.7295649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:07:52.9296019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:07:53.1291206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:07:53.3293757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:07:53.5291077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:07:53.7294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:07:53.9294798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:07:54.1292922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:07:54.3293724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:07:54.5294918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:07:54.7294544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:07:54.9294150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:07:55.1297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:07:55.3297234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:07:55.5299234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:07:55.7289856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:07:55.9291988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:07:56.1298748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:07:56.3300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:07:56.5290299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:07:56.7298232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:07:56.9298461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:07:57.1299947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:07:57.3289410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:07:57.5290963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:07:57.7294110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:07:57.9295747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:07:58.1298348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:07:58.3290949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:07:58.5293774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:07:58.7292847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:07:58.9293084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:07:59.1294432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:07:59.3293900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:07:59.5296125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:07:59.7297733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:07:59.9296833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:08:00.1294493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:08:00.3294801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:08:00.5294881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:08:00.7291892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:08:00.9294135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:08:01.1296564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:08:01.3292398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:08:01.5292116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:08:01.7294997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:08:01.9295173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:08:02.1296795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:08:02.3296238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:08:02.5297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:08:02.7295129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:08:02.9293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:08:03.1295413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:08:03.3298752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:08:03.5297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:08:03.7298012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:08:03.9290462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:08:04.1293013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:08:04.3295816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:08:04.5297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:08:04.7297660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:08:04.9299199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:08:05.1300991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:08:05.3291127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:08:05.5291305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:08:05.7294549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:08:05.9295320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:08:06.1293587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:08:06.3295347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:08:06.5296322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:08:06.7294040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:08:06.9295294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:08:07.1296821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:08:07.3300363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:08:07.5296290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:08:07.7298248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:08:07.9300641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:08:08.1291581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:08:08.3292774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:08:08.5292273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:08:08.7298322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:08:08.9291743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:08:09.1290477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:08:09.3292173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:08:09.5292341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:08:09.7294335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:08:09.9294333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:08:10.1297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:08:10.3294474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:08:10.5294319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:08:10.7293098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:08:10.9293470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:08:11.1294446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:08:11.3296067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:08:11.5297181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:08:11.7290401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:11.9290067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:08:12.1294064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:08:12.3293380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:08:12.5294844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:08:12.7291477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:08:12.9291851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:08:13.1294295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:08:13.3294127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:08:13.5297536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:08:13.7296855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:08:13.9299464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:08:14.1291715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:08:14.3292051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:08:14.5293027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:08:14.7299086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:08:14.9299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:08:15.1290594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:08:15.3293304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:08:15.5292657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:08:15.7292921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:08:15.9291690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:08:16.1300081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:08:16.3289359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:08:16.5291030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:08:16.7295707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:08:16.9298461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:08:17.1298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:08:17.3301035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:08:17.5289905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:08:17.7292321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:08:17.9292343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:08:18.1295511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:08:18.3295921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:18.5295247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:18.7294668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:18.9300708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:19.1290301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:19.3298583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:19.5298982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:19.7291261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:08:19.9292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:08:20.1294157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:08:20.3292860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:08:20.5294586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:08:20.7292221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:08:20.9292645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:08:21.1293952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:08:21.3295467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:08:21.5295427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:08:21.7296960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:08:21.9296663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:08:22.1300908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:08:22.3289365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:08:22.5292185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:08:22.7295407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:08:22.9292469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:08:23.1294282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:08:23.3293439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:08:23.5295366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:08:23.7296095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:08:23.9300167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:08:24.1292098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:08:24.3291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:08:24.5293864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:08:24.7299428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:08:24.9291486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:08:25.1292016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:08:25.3293940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:08:25.5296395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:08:25.7295773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:08:25.9297353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:08:26.1297231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:08:26.3300321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:08:26.5291201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:08:26.7298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:08:26.9292622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:27.1296635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:08:27.3296587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:08:27.5298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:08:27.7297781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:08:27.9300576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:08:28.1295657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:08:28.3289377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:08:28.5291103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:28.7299254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:08:28.9293557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:08:29.1295409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:08:29.3293246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:08:29.5292594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:08:29.7296282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:08:29.9298322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:08:30.1300578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:08:30.3290845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:08:30.5291312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:08:30.7299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:08:30.9291508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:08:31.1293302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:08:31.3294757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:08:31.5293925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:08:31.7299911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:08:31.9290778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:08:32.1295837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:08:32.3294721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:08:32.5296896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:08:32.7292598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:08:32.9293338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:08:33.1295229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:08:33.3297357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:08:33.5297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:08:33.7299772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:08:33.9290599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:08:34.1292915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:08:34.3296633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:08:34.5295561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:08:34.7291636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:08:34.9292410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:08:35.1346251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:08:35.3295415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:08:35.5296690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:08:35.7298141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:08:35.9299899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:08:36.1288640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:08:36.3293017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:08:36.5298771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:08:36.7294563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:08:36.9295332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:08:37.1296729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:08:37.3296182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:08:37.5296185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:08:37.7296756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:08:37.9298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:08:38.1298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:08:38.3300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:08:38.5291660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:08:38.7297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:08:38.9298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:08:39.1290980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:08:39.3291429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:08:39.5293802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:08:39.7294281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:08:39.9295490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:08:40.1297641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:08:40.3296508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:08:40.5298438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:08:40.7295891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:08:40.9295578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:08:41.1297784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:08:41.3297774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:08:41.5299837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:08:41.7292333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:08:41.9292112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:08:42.1292853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:08:42.3295504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:08:42.5296215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:08:42.7292401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:08:42.9293473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:08:43.1295488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:08:43.3296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:08:43.5297897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:08:43.7297786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:08:43.9298044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:08:44.1292134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:08:44.3291371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:08:44.5291477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:08:44.7301070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:08:44.9292492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:08:45.1292100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:08:45.3300633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:08:45.5296436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:08:45.7291398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:08:45.9291575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:08:46.1300321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:08:46.3296497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:08:46.5297771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:08:46.7293421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:08:46.9293309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:08:47.1295904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:08:47.3297465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:08:47.5296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:08:47.7299150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:08:47.9290763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:08:48.1292045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:08:48.3294040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:08:48.5293369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:08:48.7289598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:08:48.9300584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:08:49.1292193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:08:49.3293018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:08:49.5293749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:08:49.7294019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:08:49.9290115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:08:50.1291693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:08:50.3294318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:08:50.5293989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:08:50.7300874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:08:50.9291928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:08:51.1293307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:08:51.3294040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:08:51.5294637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:08:51.7293230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:08:51.9291895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:08:52.1293580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:08:52.3294119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:08:52.5294100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:08:52.7290835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:08:52.9291175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:08:53.1292458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:08:53.3292399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:08:53.5293383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:08:53.7298207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:08:53.9298897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:08:54.1299157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:08:54.3300171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:08:54.5289452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:08:54.7297121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:08:54.9297159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:08:55.1298120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:08:55.3299719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:08:55.5290688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:08:55.7290401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:08:55.9290666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:08:56.1300133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:08:56.3291225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:08:56.5291837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:08:56.7299943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:08:56.9300072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:08:57.1297967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:08:57.3298796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:08:57.5292468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:08:57.7294156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:08:57.9293555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:08:58.1295535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:08:58.3294020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:08:58.5294220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:08:58.7295874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:08:58.9296057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:08:59.1298261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:08:59.3299544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:08:59.5299635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:08:59.7292062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:08:59.9292620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:09:00.1294700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:09:00.3295367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:09:00.5296466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:09:00.7291130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:09:00.9293292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:09:01.1292903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:09:01.3293929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:09:01.5293575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:09:01.7295599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:09:01.9293254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:09:02.1294828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:09:02.3292575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:09:02.5298542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:09:02.7293610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:09:02.9295375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:09:03.1297622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:09:03.3299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:09:03.5289801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:09:03.7290765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:09:03.9291654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:09:04.1292304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:09:04.3293470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:09:04.5296631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:09:04.7290557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:09:04.9292335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:09:05.1295027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:09:05.3294111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:09:05.5296985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:09:05.7296729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:09:05.9298180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:09:06.1301197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:09:06.3297341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:09:06.5296758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:09:06.7292784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:09:06.9294506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:09:07.1295387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:09:07.3296261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:09:07.5296558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:09:07.7299626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:09:07.9290980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:09:08.1291777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:09:08.3293019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:09:08.5294264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:09:08.7290764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:09:08.9292611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:09:09.1293281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:09:09.3294574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:09:09.5295836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:09:09.7295992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:09:09.9298292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:09:10.1299746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:09:10.3289588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:09:10.5291095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:09:10.7298529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:09:10.9299047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:09:11.1300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:09:11.3291908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:09:11.5291740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:09:11.7292384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:09:11.9294409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:09:12.1296691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:09:12.3298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:09:12.5299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:09:12.7293551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:09:12.9296046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:09:13.1299181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:09:13.3297390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:09:13.5290788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:09:13.7291279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:09:13.9292709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:09:14.1295419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:09:14.3296618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:09:14.5297201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:09:14.7292654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:09:14.9293694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:09:15.1294455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:09:15.3295909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:09:15.5295513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:09:15.7297180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:09:15.9299044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:09:16.1300134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:09:16.3300369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:09:16.5290148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:09:16.7295839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:09:16.9296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:09:17.1297523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:09:17.3300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:09:17.5300209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:09:17.7291959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:09:17.9293626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:09:18.1295602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:09:18.3296061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:09:18.5297153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:09:18.7293545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:09:18.9298578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:09:19.1300555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:09:19.3291363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:09:19.5292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:09:19.7291363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:09:19.9292775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:09:20.1295733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:09:20.3295537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:09:20.5297207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:09:20.7290741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:09:20.9291718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:09:21.1295471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:09:21.3295994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:09:21.5298008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:09:21.7298448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:09:21.9295504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:09:22.1297726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:09:22.3297731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:09:22.5293965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:09:22.7291228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:09:22.9292258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:09:23.1292793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:09:23.3296754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:09:23.5300014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:09:23.7291553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:09:23.9296841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:09:24.1299565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:09:24.3293516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:09:24.5293776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:09:24.7297985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:09:24.9290823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:09:25.1291225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:09:25.3291817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:09:25.5291497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:09:25.7293701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:09:25.9293788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:09:26.1296106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:09:26.3296805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:09:26.5298871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:09:26.7292383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:09:26.9296015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:09:27.1300500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:09:27.3291018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:09:27.5290671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:09:27.7293311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:09:27.9292549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:09:28.1290177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:09:28.3295004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:09:28.5295933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:09:28.7293661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:09:28.9294589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:09:29.1294615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:09:29.3291757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:09:29.5293941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:09:29.7295010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:09:29.9295765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:09:30.1298028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:09:30.3297784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:09:30.5298732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:09:30.7293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:09:30.9295997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:09:31.1297766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:09:31.3299162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:09:31.5298809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:09:31.7290720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:09:31.9291884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:09:32.1291410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:09:32.3294208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:09:32.5294168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:09:32.7292347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:09:32.9292290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:09:33.1292827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:09:33.3294851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:09:33.5295955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:09:33.7296297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:09:33.9298170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:09:34.1300384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:09:34.3291107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:09:34.5289795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:09:34.7295755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:09:34.9297268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:09:35.1299649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:09:35.3291421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:09:35.5292214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:09:35.7291926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:09:35.9295100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:09:36.1297168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:36.3297702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:36.5298153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:09:36.7291069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:09:36.9293184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:37.1295007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:37.3296819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:09:37.5297539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:09:37.7298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:09:37.9297942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:09:38.1290855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:09:38.3293240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:09:38.5292984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:09:38.7294313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:09:38.9290586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:09:39.1292435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:09:39.3294745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:09:39.5295107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:09:39.7294529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:09:39.9297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:09:40.1297983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:09:40.3299933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:09:40.5292051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:09:40.7291809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:09:40.9295294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:09:41.1297824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:09:41.3297347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:09:41.5299105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:09:41.7292705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:09:41.9298662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:09:42.1297915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:09:42.3300537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:42.5290029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:09:42.7292623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:09:42.9296449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:09:43.1297911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:09:43.3291127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:09:43.5298135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:09:43.7299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:09:43.9289953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:09:44.1291419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:09:44.3294079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:09:44.5342835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:09:44.7297182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:09:44.9297763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:09:45.1299142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:09:45.3291947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:09:45.5292501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:09:45.7293575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:09:45.9296633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:09:46.1299309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:46.3298643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:46.5299800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:46.7290649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:09:46.9296716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:47.1296549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:47.3296164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:47.5297098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:47.7298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:47.9300811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:48.1296198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:48.3297663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:09:48.5299181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:09:48.7298221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:09:48.9295354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:09:49.1298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:09:49.3298443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:09:49.5298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:09:49.7290614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:09:49.9292067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:09:50.1298738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:09:50.3300565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:09:50.5291997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:09:50.7291263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:09:50.9297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:09:51.1290746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:09:51.3293723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:09:51.5295061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:09:51.7295134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:09:51.9298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:09:52.1297951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:09:52.3290422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:09:52.5292743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:09:52.7292410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:09:52.9298132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:09:53.1300749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:09:53.3292376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:09:53.5293141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:09:53.7296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:09:53.9290602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:09:54.1297287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:09:54.3295221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:09:54.5296252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:09:54.7296610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:09:54.9296995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:09:55.1300892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:09:55.3290986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:09:55.5290524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:09:55.7298851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:09:55.9298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:09:56.1291140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:09:56.3294596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:09:56.5295857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:09:56.7299795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:09:56.9295969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:09:57.1297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:09:57.3299161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:09:57.5299503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:09:57.7300734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:09:57.9295656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:09:58.1296425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:09:58.3297808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:09:58.5299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:09:58.7300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:09:58.9300110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:09:59.1291425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:09:59.3292974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:09:59.5293937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:09:59.7293279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:09:59.9295719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:10:00.1297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:10:00.3298473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:10:00.5298323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:10:00.7295511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:10:00.9293468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:10:01.1293709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:10:01.3298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:10:01.5297361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:10:01.7296646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:10:01.9300019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:10:02.1292815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:10:02.3293912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:10:02.5294510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:10:02.7295736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:10:02.9291178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:10:03.1293732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:10:03.3294459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:10:03.5298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:10:03.7291354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:10:03.9292126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:10:04.1293122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:04.3295107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:10:04.5295188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:10:04.7295769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:04.9293395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:05.1293040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:10:05.3294665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:05.5295036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:05.7298156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:10:05.9299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:10:06.1300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:10:06.3290044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:10:06.5291251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:10:06.7292704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:10:06.9300717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:07.1292456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:10:07.3360346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:10:07.5293594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:10:07.7295325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:10:07.9294449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:10:08.1291860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:10:08.3290310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:10:08.5292782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:10:08.7291911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:10:08.9298308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:10:09.1291984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:10:09.3292601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:10:09.5293178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:10:09.7299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:10:09.9292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:10:10.1296855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:10:10.3292888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:10:10.5294317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:10:10.7294350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:10:10.9292363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:10:11.1294526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:11.3294319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:11.5295710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:10:11.7297458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:10:11.9298843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:12.1298888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:12.3302227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:10:12.5291954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:10:12.7292808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:10:12.9294712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:10:13.1297015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:10:13.3297340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:10:13.5297226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:10:13.7299940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:10:13.9296982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:10:14.1297913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:10:14.3299073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:10:14.5300525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:10:14.7291751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:10:14.9297352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:10:15.1299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:10:15.3300518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:10:15.5290820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:15.7292722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:10:15.9298590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:10:16.1301176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:10:16.3291228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:10:16.5291751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:10:16.7294218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:10:16.9299810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:10:17.1291772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:10:17.3293392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:10:17.5293130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:10:17.7295212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:10:17.9291424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:10:18.1300257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:10:18.3301176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:18.5291899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:18.7293609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:10:18.9295708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:10:19.1294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:10:19.3295466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:19.5294741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:10:19.7297188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:10:19.9299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:10:20.1301205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:10:20.3291753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:10:20.5291237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:20.7292994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:20.9297779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:21.1300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:10:21.3291868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:10:21.5291440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:10:21.7292387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:10:21.9295556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:10:22.1297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:10:22.3295001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:10:22.5296327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:22.7296474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:10:22.9298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:10:23.1298778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:23.3301337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:10:23.5290272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:10:23.7298079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:10:23.9297993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:10:24.1291904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:10:24.3297302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:10:24.5297430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:10:24.7300566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:10:24.9295391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:10:25.1297497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:10:25.3299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:10:25.5301457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:10:25.7291956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:10:25.9293248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:10:26.1292636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:10:26.3296074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:10:26.5294678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:10:26.7294010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:10:26.9291928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:10:27.1293234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:27.3293434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:27.5294564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:27.7294136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:10:27.9294754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:10:28.1297828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:10:28.3297824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:28.5275816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:28.7292124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:28.9299239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:10:29.1301721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:10:29.3292079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:10:29.5292877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:10:29.7294401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:10:29.9295715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:10:30.1295776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:10:30.3296448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:10:30.5298738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:10:30.7298822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:10:30.9296268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:10:31.1297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:10:31.3293204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:10:31.5294421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:10:31.7296888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:10:31.9292068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:10:32.1295656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:10:32.3296750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:32.5297939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:10:32.7294037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:32.9291366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:33.1293094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:10:33.3292479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:10:33.5295017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:10:33.7296184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:10:33.9297384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:10:34.1299156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:10:34.3300332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:10:34.5300409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:10:34.7291650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:10:34.9297331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:35.1299272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:35.3289301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:35.5291434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:10:35.7292150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:10:35.9297685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:10:36.1299580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:10:36.3299790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:10:36.5288372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:10:36.7292556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:10:36.9299011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:10:37.1299030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:10:37.3289922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:10:37.5292144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:10:37.7293976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:10:37.9293769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:10:38.1296867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:38.3292010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:38.5295212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:38.7294780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:38.9294240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:10:39.1295582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:10:39.3295385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:39.5295791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:39.7296785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:39.9298644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:10:40.1301389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:10:40.3293082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:10:40.5292310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:10:40.7292801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:10:40.9300702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:10:41.1291761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:10:41.3292927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:10:41.5293661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:10:41.7294456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:10:41.9295964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:10:42.1298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:10:42.3298920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:10:42.5298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:10:42.7291727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:10:42.9364153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:10:43.1293691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:10:43.3292307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:10:43.5294685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:10:43.7295447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:10:43.9296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:10:44.1298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:10:44.3297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:10:44.5298958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:10:44.7300294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:10:44.9296288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:10:45.1297540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:10:45.3296083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:10:45.5298760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:10:45.7300423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:10:45.9296154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:46.1296717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:10:46.3298642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:46.5299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:46.7290319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:10:46.9297627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:10:47.1298661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:10:47.3300710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:10:47.5290551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:10:47.7291901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:10:47.9293323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:10:48.1294663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:10:48.3295598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:10:48.5294760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:10:48.7290796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:10:48.9294182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:10:49.1296851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:10:49.3299480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:10:49.5298735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:10:49.7291191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:10:49.9293740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:10:50.1295300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:10:50.3296548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:10:50.5295269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:10:50.7298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:10:50.9293268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:10:51.1295970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:10:51.3297958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:10:51.5298230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:10:51.7300442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:10:51.9291794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:10:52.1293038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:10:52.3293727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:10:52.5294167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:10:52.7299208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:10:52.9296276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:10:53.1298140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:10:53.3298968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:10:53.5300700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:10:53.7289904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:10:53.9290696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:10:54.1294390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:10:54.3294390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:10:54.5296096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:10:54.7296877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:10:54.9299902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:10:55.1291022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:10:55.3292697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:10:55.5292539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:10:55.7293073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:10:55.9297138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:10:56.1298277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:10:56.3299834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:10:56.5299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:10:56.7291928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:10:56.9299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:10:57.1300558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:10:57.3292887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:10:57.5292126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:10:57.7299943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:10:57.9296226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:10:58.1299460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:58.3291423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:10:58.5292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:10:58.7294889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:58.9291966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:59.1290881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:59.3294010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:10:59.5294601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:10:59.7295789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:10:59.9299253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:11:00.1298956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:11:00.3292029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:11:00.5295708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:11:00.7299514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:11:00.9297163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:11:01.1298222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:11:01.3300021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:11:01.5300865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:11:01.7292349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:11:01.9293186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:11:02.1295090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:11:02.3294568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:11:02.5294710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:11:02.7299713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:11:02.9296221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:11:03.1297950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:11:03.3298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:11:03.5298270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:11:03.7299697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:11:03.9291474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:11:04.1293555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:11:04.3293981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:11:04.5295052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:11:04.7295593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:11:04.9292030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:11:05.1295159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:11:05.3296253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:11:05.5297141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:11:05.7297570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:11:05.9298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:11:06.1301213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:11:06.3290633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:11:06.5291689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:11:06.7293903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:11:06.9300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:11:07.1300079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:07.3291681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:11:07.5291700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:11:07.7293660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:11:07.9294046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:11:08.1291359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:11:08.3292165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:11:08.5291934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:11:08.7294855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:11:08.9290566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:11:09.1292754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:11:09.3292948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:11:09.5292986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:11:09.7297524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:11:09.9297625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:11:10.1299643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:11:10.3299074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:11:10.5298493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:11:10.7300230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:11:10.9296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:11:11.1294430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:11:11.3293065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:11.5293708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:11.7294251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:11.9298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:12.1300254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:12.3289770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:12.5290003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:12.7294604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:12.9293639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:11:13.1293858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:11:13.3295918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:11:13.5296259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:13.7296063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:13.9294867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:14.1295262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:11:14.3297574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:11:14.5289581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:11:14.7292628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:11:14.9298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:11:15.1299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:11:15.3294372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:11:15.5299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:11:15.7290558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:11:15.9293038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:11:16.1294864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:11:16.3294236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:11:16.5299004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:16.7293431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:16.9290476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:17.1292447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:17.3301389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:17.5291343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:17.7293348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:17.9296661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:18.1298539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:18.3295098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:18.5295543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:18.7297933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:18.9295259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:19.1296094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:11:19.3295876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:11:19.5298009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:11:19.7299733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:11:19.9299713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:11:20.1292544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:11:20.3292467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:11:20.5293274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:11:20.7295737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:11:20.9291107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:11:21.1294196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:11:21.3294148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:11:21.5296036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:21.7296145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:11:21.9296403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:11:22.1296074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:11:22.3297731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:11:22.5299431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:11:22.7290857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:11:22.9295202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:23.1297960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:11:23.3298864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:11:23.5298178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:11:23.7293363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:11:23.9294715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:11:24.1294764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:11:24.3293338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:11:24.5294226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:11:24.7295764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:11:24.9291015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:11:25.1293278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:25.3293856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:11:25.5289671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:11:25.7292324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:11:25.9292924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:11:26.1293901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:11:26.3295495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:11:26.5331468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:11:26.7300804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:11:26.9290497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:11:27.1294267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:11:27.3296850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:11:27.5292436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:11:27.7292683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:11:27.9293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:11:28.1294358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:11:28.3290180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:28.5292257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:11:28.7291578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:11:28.9299774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:11:29.1292446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:11:29.3293356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:11:29.5293142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:11:29.7294830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:11:29.9299124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:11:30.1292015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:11:30.3290825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:11:30.5292226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:30.7294669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:11:30.9292448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:11:31.1293567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:11:31.3295126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:11:31.5295745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:11:31.7296495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:11:31.9298622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:11:32.1300200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:11:32.3301626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:11:32.5291703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:32.7293413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:32.9300182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:33.1292645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:33.3293669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:33.5292640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:33.7294767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:33.9297625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:34.1300288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:34.3300112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:11:34.5290596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:11:34.7293139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:11:34.9291878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:11:35.1293056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:11:35.3292611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:11:35.5293597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:11:35.7296142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:35.9296674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:36.1298280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:36.3295546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:36.5295970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:36.7298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:11:36.9293205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:11:37.1292810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:11:37.3293425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:11:37.5294070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:11:37.7300361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:37.9297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:11:38.1301005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:11:38.3293379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:11:38.5295449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:11:38.7296828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:11:38.9292027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:11:39.1294456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:11:39.3294913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:11:39.5297423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:11:39.7298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:11:39.9299915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:11:40.1291926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:11:40.3292019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:11:40.5292128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:11:40.7293736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:11:40.9300203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:11:41.1301388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:11:41.3290797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:11:41.5292225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:11:41.7294088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:11:41.9295790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:11:42.1295108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:11:42.3298639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:11:42.5298842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:11:42.7300172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:11:42.9296127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:11:43.1294104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:11:43.3294418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:11:43.5295400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:11:43.7295623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:11:43.9298612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:11:44.1295278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:11:44.3299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:11:44.5300916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:44.7292503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:44.9297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:45.1298814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:45.3296172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:45.5297643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:45.7297347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:45.9300235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:46.1292593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:46.3293017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:11:46.5294272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:11:46.7295305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:11:46.9292944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:11:47.1296130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:11:47.3295345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:11:47.5297539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:11:47.7298372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:11:47.9294780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:11:48.1297141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:11:48.3298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:11:48.5298725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:11:48.7298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:11:48.9296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:11:49.1299650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:11:49.3297461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:11:49.5298774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:11:49.7293583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:11:49.9294296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:11:50.1296421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:11:50.3296720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:11:50.5298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:11:50.7293449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:50.9291395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:11:51.1294091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:11:51.3294777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:11:51.5295074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:11:51.7295355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:11:51.9301087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:11:52.1291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:52.3293227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:52.5293214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:11:52.7295303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:11:52.9292203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:11:53.1291458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:11:53.3293639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:11:53.5295263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:11:53.7299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:11:53.9300372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:54.1301740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:54.3292222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:54.5292537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:11:54.7299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:54.9296823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:11:55.1295807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:11:55.3298641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:11:55.5300371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:11:55.7292021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:11:55.9297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:11:56.1295583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:11:56.3298160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:11:56.5299126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:11:56.7299658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:11:56.9300271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:11:57.1297990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:11:57.3299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:11:57.5299514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:11:57.7300119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:11:57.9292369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:58.1291267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:58.3300617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:11:58.5290412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:11:58.7291844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:11:58.9299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:11:59.1290938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:11:59.3292335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:11:59.5293454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:11:59.7295343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:11:59.9296187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:12:00.1295644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:12:00.3298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:00.5298783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:00.7299318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:00.9295734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:01.1297845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:01.3299049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:01.5301035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:01.7290728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:12:01.9292826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:12:02.1292441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:02.3294947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:12:02.5294266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:12:02.7296387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:12:02.9292223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:12:03.1296230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:12:03.3296574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:12:03.5296791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:12:03.7298920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:12:03.9299649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:12:04.1301130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:12:04.3291472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:04.5292073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:12:04.7293016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:04.9297178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:12:05.1292485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:12:05.3293155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:12:05.5294854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:12:05.7295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:12:05.9297314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:12:06.1293618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:12:06.3301398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:12:06.5291447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:12:06.7292112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:06.9298650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:07.1297055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:12:07.3298119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:07.5299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:07.7290813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:07.9292750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:08.1293586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:08.3293296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:08.5295597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:08.7295700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:08.9296374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:12:09.1298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:12:09.3300713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:09.5301051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:09.7291694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:09.9293818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:12:10.1294612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:10.3296298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:10.5297079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:12:10.7298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:12:10.9295127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:11.1295666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:12:11.3298122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:12:11.5298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:12:11.7300270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:12:11.9291589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:12:12.1293474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:12:12.3293825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:12:12.5293599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:12:12.7296338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:12:12.9296950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:12:13.1298483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:12:13.3299509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:12:13.5399845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:12:13.7294091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:12:13.9294918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:12:14.1296019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:12:14.3298726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:12:14.5298984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:12:14.7299713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:12:14.9296765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:12:15.1298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:12:15.3300286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:12:15.5400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:12:15.7291962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:15.9293755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:16.1293905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:12:16.3295826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:16.5295801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:12:16.7297043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:12:16.9292855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:12:17.1297049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:12:17.3298084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:12:17.5298743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:12:17.7300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:12:17.9297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:12:18.1299128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:12:18.3298777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:12:18.5401295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:12:18.7294165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:12:18.9297695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:12:19.1300052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:12:19.3301094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:12:19.5390272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:12:19.7292889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:12:19.9292725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:12:20.1296021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:12:20.3296743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:12:20.5296491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:12:20.7298720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:12:20.9294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:12:21.1297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:12:21.3297056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:21.5298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:12:21.7298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:12:21.9294542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:12:22.1298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:12:22.3296896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:12:22.5298200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:12:22.7298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:12:22.9296402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:12:23.1298460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:12:23.3301150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:12:23.5292925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:12:23.7293344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:12:23.9297911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:12:24.1295407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:12:24.3296392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:12:24.5298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:12:24.7391204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:12:24.9393120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:12:25.1294748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:12:25.3390367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:12:25.5293541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:12:25.7296208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:12:25.9296952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:12:26.1298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:12:26.3296800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:26.5297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:12:26.7297737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:12:26.9294025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:12:27.1296046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:12:27.3298081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:12:27.5297580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:12:27.7299460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:12:27.9300207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:12:28.1392050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:12:28.3294199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:12:28.5294017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:12:28.7295452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:12:28.9391067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:12:29.1392587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:12:29.3393441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:12:29.5394843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:12:29.7296464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:12:29.9295872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:12:30.1299343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:12:30.3298195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:12:30.5400729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:12:30.7391826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:30.9297402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:31.1299436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:12:31.3301807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:12:31.5392124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:12:31.7392570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:12:31.9393030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:12:32.1294755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:12:32.3296087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:12:32.5296968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:12:32.7298063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:12:32.9295260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:12:33.1296608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:12:33.3299098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:12:33.5299258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:12:33.7393288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:12:33.9393980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:12:34.1393034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:12:34.3301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:12:34.5391122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:12:34.7391666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:12:34.9297735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:12:35.1298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:12:35.3300520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:12:35.5295080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:12:35.7297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:12:35.9300735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:12:36.1295330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:12:36.3392586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:36.5391489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:36.7394211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:36.9392105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:37.1297602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:37.3393717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:37.5393463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:37.7296845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:37.9392915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:38.1393535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:38.3296053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:38.5297189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:38.7300817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:12:38.9390960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:39.1393304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:12:39.3392446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:12:39.5393239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:12:39.7296972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:12:39.9299028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:12:40.1300760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:12:40.3400436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:12:40.5391354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:12:40.7393339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:12:40.9298133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:12:41.1300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:12:41.3394247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:12:41.5296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:12:41.7351661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:12:41.9297961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:42.1301560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:12:42.3389854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:12:42.5392258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:42.7392883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:42.9298948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:43.1391742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:43.3391709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:43.5391469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:43.7393830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:43.9296647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:12:44.1298123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:12:44.3299142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:12:44.5300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:12:44.7393275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:12:44.9392593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:12:45.1394156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:12:45.3297660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:12:45.5297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:12:45.7298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:12:45.9391645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:12:46.1391341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:12:46.3393329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:12:46.5393554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:12:46.7395140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:12:46.9392260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:12:47.1395545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:12:47.3393606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:12:47.5395021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:12:47.7397774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:12:47.9299326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:48.1301824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:48.3392110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:12:48.5395078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:12:48.7300702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:12:48.9392510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:12:49.1394355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:12:49.3396336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:12:49.5400689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:12:49.7401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:12:49.9392314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:12:50.1301139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:12:50.3297993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:12:50.5299241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:12:50.7298630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:12:50.9393239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:12:51.1396705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:12:51.3297371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:12:51.5299211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:12:51.7300428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:12:51.9392252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:52.1393562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:12:52.3393436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:12:52.5395398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:52.7395639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:12:52.9392057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:53.1397020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:12:53.3298019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:12:53.5298797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:12:53.7300396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:12:53.9391998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:12:54.1393196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:12:54.3393612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:12:54.5395408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:12:54.7298284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:12:54.9393950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:12:55.1394083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:12:55.3400673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:12:55.5390289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:12:55.7391762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:12:55.9396867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:12:56.1298292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:12:56.3298565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:12:56.5300760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:12:56.7391291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:12:56.9300309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:12:57.1391915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:12:57.3391793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:12:57.5394074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:12:57.7395491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:12:57.9395097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:12:58.1396975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:12:58.3299043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:12:58.5300119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:12:58.7299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:12:58.9397986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:12:59.1298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:12:59.3299641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:59.5400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:12:59.7393208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:12:59.9392945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:13:00.1394780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:13:00.3394458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:13:00.5396910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:13:00.7397377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:13:00.9392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:13:01.1395948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:13:01.3396650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:01.5397767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:13:01.7300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:01.9396693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:13:02.1300227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:13:02.3392873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:13:02.5393756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:13:02.7390335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:13:02.9299357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:13:03.1394331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:13:03.3401002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:13:03.5391494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:13:03.7392433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:13:03.9393450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:13:04.1396194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:13:04.3393029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:13:04.5392550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:13:04.7394912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:13:04.9389701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:13:05.1391864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:05.3301734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:05.5388953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:05.7393056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:05.9395567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:06.1397655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:06.3299775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:13:06.5352269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:13:06.7391301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:13:06.9397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:13:07.1300410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:13:07.3391249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:13:07.5393779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:13:07.7394531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:13:07.9391360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:13:08.1393870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:13:08.3394109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:13:08.5394274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:13:08.7395642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:13:08.9300672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:13:09.1389268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:13:09.3392237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:13:09.5393025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:13:09.7394248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:09.9394428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:10.1396204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:10.3396306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:10.5397411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:10.7300920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:10.9397320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:11.1399773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:11.3395322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:11.5395326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:11.7396553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:11.9396913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:12.1390854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:12.3391984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:13:12.5393960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:13:12.7394457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:13:12.9392155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:13:13.1393212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:13:13.3394087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:13:13.5394567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:13:13.7396346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:13.9400052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:14.1391634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:14.3391317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:13:14.5391543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:13:14.7393652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:13:14.9398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:13:15.1390781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:13:15.3400256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:13:15.5400790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:13:15.7395531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:13:15.9391781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:16.1392554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:13:16.3395521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:13:16.5394226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:13:16.7395927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:13:16.9393685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:13:17.1398853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:17.3398960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:13:17.5401244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:13:17.7391767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:17.9393001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:13:18.1393760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:13:18.3394558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:18.5396031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:13:18.7397677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:13:18.9390915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:13:19.1392665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:13:19.3394327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:13:19.5395957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:13:19.7396975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:13:19.9397388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:13:20.1398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:13:20.3400853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:13:20.5390686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:13:20.7393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:13:20.9399627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:13:21.1390824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:13:21.3392230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:13:21.5393218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:13:21.7394160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:13:21.9396742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:13:22.1396551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:13:22.3396765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:13:22.5395850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:13:22.7395740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:13:22.9393664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:23.1395871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:13:23.3472708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:13:23.5397777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:23.7398081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:13:23.9398365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:13:24.1399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:13:24.3397497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:13:24.5394503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:13:24.7396802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:13:24.9394857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:13:25.1395276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:13:25.3395943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:13:25.5396311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:25.7400068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:25.9400289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:13:26.1392543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:13:26.3392980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:13:26.5393385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:13:26.7395253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:26.9392549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:13:27.1394644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:13:27.3465910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:13:27.5395851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:13:27.7397615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:13:27.9398722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:13:28.1400080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:13:28.3389265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:13:28.5391745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:13:28.7393248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:13:28.9390754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:13:29.1392873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:13:29.3391947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:13:29.5393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:13:29.7399275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:13:29.9400809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:13:30.1392869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:13:30.3391418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:13:30.5393149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:13:30.7394426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:13:30.9391880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:13:31.1399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:13:31.3401253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:13:31.5390684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:13:31.7393221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:13:31.9394662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:13:32.1397301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:13:32.3399602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:13:32.5398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:32.7390730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:13:32.9395222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:33.1396960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:13:33.3398627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:13:33.5389631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:13:33.7391652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:13:33.9394099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:13:34.1396639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:34.3395754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:34.5398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:34.7400236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:34.9394551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:13:35.1397579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:13:35.3399263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:13:35.5399047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:35.7340829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:13:35.9396357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:13:36.1400161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:13:36.3401673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:13:36.5390600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:13:36.7392101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:13:36.9394141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:13:37.1396754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:13:37.3390397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:13:37.5391650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:13:37.7398722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:13:37.9390719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:13:38.1392386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:13:38.3394857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:13:38.5397506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:13:38.7398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:13:38.9394834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:13:39.1400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:39.3393989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:13:39.5395571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:13:39.7398733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:13:39.9399093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:13:40.1392277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:13:40.3392477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:13:40.5393344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:13:40.7314257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:13:40.9396331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:13:41.1397927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:13:41.3398647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:13:41.5398761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:13:41.7394635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:13:41.9395767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:13:42.1395234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:13:42.3389847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:13:42.5393132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:13:42.7395802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:13:42.9393343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:13:43.1398127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:43.3398198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:43.5400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:13:43.7392731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:13:43.9393559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:13:44.1400312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:13:44.3390319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:13:44.5391320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:13:44.7392028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:13:44.9400866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:13:45.1392674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:13:45.3395696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:13:45.5397004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:13:45.7396634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:13:45.9398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:46.1393052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:13:46.3399892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:13:46.5390398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:13:46.7392627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:13:46.9399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:13:47.1395229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:13:47.3397969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:13:47.5398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:13:47.7391801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:13:47.9398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:13:48.1399359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:13:48.3399359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:13:48.5399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:13:48.7391684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:13:48.9393929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:13:49.1396378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:13:49.3393270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:13:49.5393979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:13:49.7396251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:49.9394932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:13:50.1398397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:13:50.3394330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:13:50.5395371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:13:50.7397513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:50.9399038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:13:51.1389917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:13:51.3392324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:13:51.5392966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:13:51.7393359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:13:51.9394872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:13:52.1396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:13:52.3397805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:13:52.5398712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:13:52.7398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:13:52.9397785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:13:53.1397684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:13:53.3391571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:13:53.5393635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:53.7393388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:13:53.9396195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:13:54.1397740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:13:54.3398082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:13:54.5398847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:13:54.7397390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:13:54.9396118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:13:55.1397096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:13:55.3397414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:13:55.5395929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:13:55.7399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:13:55.9398565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:13:56.1391663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:13:56.3391910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:13:56.5392337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:13:56.7393372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:13:56.9391521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:13:57.1394395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:13:57.3394386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:13:57.5395872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:13:57.7392640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:13:57.9393798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:13:58.1394942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:13:58.3397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:13:58.5400613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:13:58.7391508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:13:58.9401294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:13:59.1396478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:13:59.3397238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:13:59.5457771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:13:59.7398251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:13:59.9399335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:14:00.1401035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:14:00.3391082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:14:00.5392123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:14:00.7393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:14:00.9398881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:14:01.1392683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:14:01.3394010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:14:01.5393987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:14:01.7393754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:14:01.9395880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:14:02.1394288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:14:02.3395455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:14:02.5395039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:14:02.7397356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:14:02.9393771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:14:03.1393674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:14:03.3399266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:14:03.5400158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:14:03.7399261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:14:03.9397983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:14:04.1398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:14:04.3399788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:14:04.5390423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:14:04.7392108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:14:04.9391621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:14:05.1394433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:14:05.3394090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:14:05.5394445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:14:05.7395361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:14:05.9400431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:14:06.1392264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:14:06.3391840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:14:06.5393953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:14:06.7395666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:14:06.9393842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:14:07.1395358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:14:07.3395199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:14:07.5396131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:14:07.7395562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:14:07.9399968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:14:08.1390799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:14:08.3391502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:14:08.5392555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:14:08.7394415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:14:08.9392038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:14:09.1393111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:14:09.3393325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:14:09.5394785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:14:09.7394916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:14:09.9391757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:14:10.1394354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:10.3394676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:10.5394311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:10.7393209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:10.9400221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:11.1396734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:11.3391101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:11.5393107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:11.7395205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:14:11.9396336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:14:12.1398093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:14:12.3342858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:14:12.5398498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:14:12.7399620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:14:12.9395927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:14:13.1400329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:14:13.3389859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:14:13.5393250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:14:13.7392801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:14:13.9394884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:14:14.1397448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:14:14.3399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:14:14.5390907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:14:14.7392174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:14:14.9394931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:14:15.1395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:14:15.3389666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:14:15.5391867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:14:15.7395776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:14:15.9395846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:14:16.1397777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:14:16.3398454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:14:16.5399968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:14:16.7391092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:14:16.9390638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:14:17.1392850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:14:17.3396288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:14:17.5395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:14:17.7392207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:14:17.9392962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:14:18.1394021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:14:18.3395865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:14:18.5394951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:14:18.7393568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:14:18.9399573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:14:19.1400294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:14:19.3391143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:14:19.5392762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:14:19.7392803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:14:19.9394794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:20.1396359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:14:20.3398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:14:20.5398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:20.7398219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:14:20.9394968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:14:21.1398942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:14:21.3400429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:14:21.5391914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:14:21.7392454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:14:21.9393965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:14:22.1395276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:14:22.3394100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:14:22.5396537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:14:22.7397706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:14:22.9395217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:14:23.1396711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:14:23.3398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:14:23.5399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:14:23.7398564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:23.9391851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:24.1390862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:14:24.3393683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:14:24.5392453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:14:24.7397824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:14:24.9394236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:14:25.1396876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:14:25.3396618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:14:25.5398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:14:25.7398164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:14:25.9399843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:14:26.1395040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:14:26.3394852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:14:26.5395019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:14:26.7398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:14:26.9392170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:14:27.1396375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:14:27.3397861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:14:27.5397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:14:27.7398812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:14:27.9398031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:14:28.1401153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:28.3397056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:14:28.5398577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:14:28.7396329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:14:28.9398151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:14:29.1398887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:14:29.3399613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:14:29.5400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:14:29.7400287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:14:29.9391204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:14:30.1398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:14:30.3402068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:14:30.5365547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:14:30.7395505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:14:30.9396438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:14:31.1400433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:14:31.3401431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:14:31.5389968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:14:31.7391937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:14:31.9393326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:14:32.1395190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:14:32.3395881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:14:32.5396729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:32.7398566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:14:32.9395820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:14:33.1395641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:14:33.3396547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:14:33.5397622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:14:33.7400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:14:33.9391558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:14:34.1393446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:14:34.3392147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:14:34.5394558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:34.7396312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:34.9392941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:35.1394714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:35.3393806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:35.5395494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:14:35.7395200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:14:35.9392748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:14:36.1393457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:14:36.3398603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:14:36.5399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:14:36.7399281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:14:36.9398710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:37.1400330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:14:37.3400559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:37.5391026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:14:37.7391832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:14:37.9394391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:14:38.1397184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:14:38.3397072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:14:38.5397239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:14:38.7394877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:14:38.9395281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:14:39.1395437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:14:39.3389999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:14:39.5392475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:14:39.7392759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:14:39.9395409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:14:40.1395825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:40.3398454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:14:40.5397438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:14:40.7397979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:14:40.9396220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:14:41.1398669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:14:41.3398858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:14:41.5399569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:14:41.7392045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:41.9391385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:14:42.1394853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:14:42.3399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:14:42.5400720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:14:42.7392012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:14:42.9390229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:14:43.1393965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:14:43.3393396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:14:43.5394383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:43.7395710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:14:43.9397643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:14:44.1391811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:14:44.3392483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:14:44.5393192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:14:44.7394753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:14:44.9398944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:14:45.1361565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:14:45.3401614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:14:45.5390057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:14:45.7391561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:14:45.9391943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:14:46.1393923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:14:46.3396249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:46.5396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:14:46.7397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:14:46.9393492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:14:47.1390986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:14:47.3392334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:14:47.5396731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:14:47.7409144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:14:47.9391252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:48.1393282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:48.3394597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:48.5395170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:48.7396854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:48.9394726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:49.1393808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:49.3341202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:14:49.5395913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:14:49.7396747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:14:49.9398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:14:50.1400438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:14:50.3390154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:14:50.5392133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:14:50.7393955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:14:50.9392688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:14:51.1392674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:14:51.3358764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:14:51.5395274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:14:51.7394117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:14:51.9396626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:14:52.1399592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:14:52.3400006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:14:52.5390501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:14:52.7395431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:14:52.9392367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:14:53.1394578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:14:53.3393516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:14:53.5395121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:14:53.7397109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:14:53.9399157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:14:54.1399529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:14:54.3398189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:14:54.5388614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:14:54.7391433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:14:54.9397618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:14:55.1398806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:14:55.3401600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:14:55.5390503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:14:55.7391730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:14:55.9392714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:14:56.1400147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:14:56.3388871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:14:56.5392169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:14:56.7394665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:14:56.9392241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:14:57.1394986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:14:57.3394267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:14:57.5394638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:14:57.7397362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:14:57.9394372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:14:58.1396536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:14:58.3395545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:14:58.5392480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:14:58.7394685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:14:58.9398977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:14:59.1399950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:14:59.3393436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:14:59.5395713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:14:59.7396057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:14:59.9397156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:15:00.1399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:15:00.3400342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:15:00.5390969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:15:00.7390859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:15:00.9400139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:15:01.1390457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:15:01.3392875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:15:01.5393815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:15:01.7394425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:15:01.9396383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:15:02.1397826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:15:02.3398468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:15:02.5398964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:15:02.7391528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:15:02.9390825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:15:03.1393223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:15:03.3393450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:15:03.5394195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:15:03.7390312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:15:03.9392730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:15:04.1394194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:15:04.3393001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:15:04.5391579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:15:04.7398903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:15:04.9392087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:15:05.1391699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:15:05.3391992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:15:05.5392549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:15:05.7393414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:15:05.9395618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:15:06.1396433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:15:06.3398431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:15:06.5397317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:15:06.7391872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:15:06.9398126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:15:07.1399150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:15:07.3392206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:15:07.5392076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:15:07.7392175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:15:07.9393429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:15:08.1397508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:15:08.3398229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:15:08.5390474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:15:08.7398288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:15:08.9393593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:15:09.1391301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:15:09.3393339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:15:09.5395200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:15:09.7399016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:15:09.9398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:15:10.1392379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:15:10.3391893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:15:10.5393148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:15:10.7392451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:15:10.9392347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:15:11.1396374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:15:11.3392107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:15:11.5394448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:15:11.7395687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:15:11.9395471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:15:12.1397560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:15:12.3391122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:15:12.5392331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:15:12.7393235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:15:12.9389204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:15:13.1391961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:15:13.3392502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:15:13.5393037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:15:13.7393563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:15:13.9394837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:15:14.1396574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:15:14.3396255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:15:14.5397595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:15:14.7397847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:15:14.9396707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:15:15.1392004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:15:15.3391674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:15:15.5393101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:15:15.7395159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:15:15.9394100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:15:16.1396491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:15:16.3399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:15:16.5390668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:15:16.7391755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:15:16.9396570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:15:17.1399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:15:17.3392163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:15:17.5391766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:15:17.7393445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:15:17.9394184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:15:18.1395136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:15:18.3398999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:15:18.5400816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:15:18.7391270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:15:18.9397855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:15:19.1399133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:15:19.3399092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:15:19.5390993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:15:19.7392626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:15:19.9393477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:15:20.1394702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:15:20.3395512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:15:20.5396474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:15:20.7395761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:15:20.9393789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:15:21.1396091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:15:21.3395155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:15:21.5397564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:15:21.7398450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:15:21.9400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:15:22.1392342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:15:22.3391459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:15:22.5393230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:15:22.7394922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:15:22.9395291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:15:23.1397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:15:23.3395681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:15:23.5395365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:15:23.7396270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:15:23.9394920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:15:24.1395476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:15:24.3393983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:15:24.5396653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:15:24.7398780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:15:24.9392766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:15:25.1393602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:15:25.3395917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:15:25.5394928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:15:25.7395445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:15:25.9389249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:15:26.1392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:15:26.3393996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:15:26.5472021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:15:26.7395064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:15:26.9392692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:15:27.1393773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:15:27.3392980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:15:27.5394297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:15:27.7395870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:15:27.9397126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:15:28.1397428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:15:28.3399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:15:28.5398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:15:28.7398760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:15:28.9391870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:15:29.1393004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:15:29.3396935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:15:29.5396390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:15:29.7398498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:15:29.9391995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:15:30.1400768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:15:30.3390397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:15:30.5392518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:15:30.7392920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:15:30.9392487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:15:31.1393534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:15:31.3394245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:15:31.5393952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:15:31.7395942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:15:31.9398755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:15:32.1393994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:15:32.3393929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:15:32.5395681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:15:32.7395665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:15:32.9392257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:15:33.1395735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:15:33.3334234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:15:33.5400608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:15:33.7390095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:15:33.9390569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:15:34.1392598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:15:34.3392822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:15:34.5393914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:15:34.7393550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:15:34.9394462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:15:35.1395468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:15:35.3396448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:15:35.5394287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:15:35.7393990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:15:35.9394845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:15:36.1398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:15:36.3399745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:15:36.5400385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:15:36.7398254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:15:36.9394927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:15:37.1397060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:15:37.3398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:15:37.5397971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:15:37.7398492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:15:37.9391250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:15:38.1394427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:15:38.3396342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:15:38.5400191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:15:38.7399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:15:38.9395238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:15:39.1396496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:15:39.3397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:15:39.5396634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:15:39.7394073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:15:39.9399026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:15:40.1401423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:15:40.3391823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:15:40.5392428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:15:40.7392814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:15:40.9400324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:15:41.1397349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:15:41.3398521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:15:41.5400219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:15:41.7390799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:15:41.9390992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:15:42.1399141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:15:42.3400508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:15:42.5390670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:15:42.7393173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:15:42.9395861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:15:43.1396734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:15:43.3398663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:15:43.5398227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:15:43.7401577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:15:43.9398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:15:44.1391281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:15:44.3392441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:15:44.5392372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:15:44.7391578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:15:44.9397549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:15:45.1400120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:15:45.3401205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:15:45.5391525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:15:45.7392029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:15:45.9394479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:15:46.1394521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:15:46.3392617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:15:46.5393226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:15:46.7394427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:15:46.9390881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:15:47.1392658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:15:47.3393301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:15:47.5395373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:15:47.7395770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:15:47.9397794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:15:48.1397799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:15:48.3398347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:15:48.5390906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:15:48.7392592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:15:48.9398749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:15:49.1400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:15:49.3392916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:15:49.5393872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:15:49.7394572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:15:49.9395096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:15:50.1398401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:15:50.3401234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:15:50.5391542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:15:50.7391587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:15:50.9397324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:15:51.1400279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:15:51.3392072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:15:51.5393187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:15:51.7393302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:15:51.9394243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:15:52.1395576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:15:52.3396249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:15:52.5399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:15:52.7398179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:15:52.9393143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:15:53.1393677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:15:53.3394044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:15:53.5395276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:15:53.7397362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:15:53.9394787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:15:54.1397727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:15:54.3398108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:15:54.5400754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:15:54.7390860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:15:54.9399876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:15:55.1400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:15:55.3389537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:15:55.5392688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:15:55.7394249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:15:55.9394410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:15:56.1398463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:15:56.3397508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:15:56.5398820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:15:56.7395562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:15:56.9395492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:15:57.1397136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:15:57.3391907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:15:57.5394328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:15:57.7395054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:15:57.9396961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:15:58.1397181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:15:58.3396756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:15:58.5398906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:15:58.7401521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:15:58.9399764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:15:59.1391694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:15:59.3401171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:15:59.5390347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:15:59.7395895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:15:59.9398778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:16:00.1397407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:16:00.3390862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:00.5391784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:00.7393770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:00.9400278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:16:01.1392375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:16:01.3393207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:16:01.5398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:16:01.7400919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:16:01.9391295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:16:02.1392659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:02.3392210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:16:02.5393650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:16:02.7395228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:16:02.9393025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:16:03.1397779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:16:03.3397509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:16:03.5397691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:16:03.7399401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:16:03.9399478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:16:04.1392191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:16:04.3391147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:16:04.5392607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:16:04.7400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:16:04.9397312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:16:05.1398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:16:05.3401097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:16:05.5392023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:16:05.7398581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:16:05.9395092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:16:06.1397921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:16:06.3393442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:16:06.5395627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:06.7399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:16:06.9398965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:16:07.1400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:16:07.3389960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:07.5391103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:16:07.7393822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:16:07.9394544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:16:08.1396813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:08.3395551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:16:08.5398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:16:08.7397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:16:08.9396960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:16:09.1397099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:09.3392033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:09.5393408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:09.7394460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:09.9390559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:16:10.1398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:16:10.3399252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:16:10.5390517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:16:10.7391166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:10.9399771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:16:11.1392760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:16:11.3391499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:11.5393378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:11.7393393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:16:11.9397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:16:12.1399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:16:12.3398580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:16:12.5401292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:16:12.7392142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:12.9400371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:16:13.1396587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:16:13.3395746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:16:13.5398734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:16:13.7398373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:16:13.9390285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:16:14.1394573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:16:14.3394383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:16:14.5396011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:16:14.7401088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:16:14.9396434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:16:15.1398141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:16:15.3399273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:16:15.5390892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:16:15.7392184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:16:15.9392019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:16:16.1395093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:16:16.3395380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:16:16.5396145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:16:16.7398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:16:16.9393336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:16:17.1396216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:16:17.3395021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:16:17.5397680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:16:17.7397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:16:17.9400150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:16:18.1391846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:16:18.3390910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:16:18.5392578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:16:18.7395396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:16:18.9399834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:16:19.1392605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:16:19.3392503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:16:19.5393657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:16:19.7396505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:16:19.9395291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:16:20.1398252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:16:20.3398031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:16:20.5399997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:16:20.7390460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:16:20.9395986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:21.1398832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:21.3400741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:16:21.5399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:16:21.7390995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:16:21.9393126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:22.1394018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:22.3394501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:22.5394769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:22.7397042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:22.9390312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:16:23.1391906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:16:23.3393873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:16:23.5394198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:16:23.7395617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:23.9399872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:16:24.1401409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:16:24.3389978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:16:24.5391792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:16:24.7393255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:16:24.9400719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:16:25.1395314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:16:25.3390942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:16:25.5393035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:16:25.7393505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:16:25.9391613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:16:26.1393938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:16:26.3397005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:16:26.5398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:16:26.7399137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:16:26.9399036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:16:27.1390380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:16:27.3398849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:27.5399475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:16:27.7390930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:16:27.9391472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:16:28.1394164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:16:28.3394332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:16:28.5396085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:16:28.7396098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:16:28.9393868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:16:29.1391204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:16:29.3393751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:16:29.5398042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:16:29.7400659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:16:29.9399188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:16:30.1392707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:16:30.3393179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:16:30.5393454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:16:30.7393081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:16:30.9391666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:16:31.1392804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:16:31.3394305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:16:31.5396318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:16:31.7395427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:16:31.9398837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:16:32.1400006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:16:32.3401264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:32.5390860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:16:32.7391464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:16:32.9398233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:16:33.1401334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:16:33.3401521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:16:33.5390679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:16:33.7391466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:16:33.9398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:16:34.1400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:34.3397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:16:34.5398264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:16:34.7391910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:16:34.9393629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:35.1393793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:16:35.3396215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:16:35.5396058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:16:35.7397010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:16:35.9398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:16:36.1396277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:16:36.3392839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:16:36.5442348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:16:36.7392237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:16:36.9397684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:16:37.1399922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:16:37.3392797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:16:37.5392426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:16:37.7393352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:16:37.9392868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:16:38.1396552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:16:38.3397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:16:38.5396224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:16:38.7397922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:16:38.9394671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:16:39.1396359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:16:39.3396233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:16:39.5397434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:16:39.7391098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:16:39.9392475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:16:40.1394437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:16:40.3395567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:16:40.5395506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:16:40.7396413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:16:40.9394638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:41.1392012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:16:41.3394518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:16:41.5395485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:16:41.7396640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:16:41.9398042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:16:42.1399692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:16:42.3390476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:16:42.5390890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:16:42.7392460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:16:42.9400798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:43.1397993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:43.3397723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:43.5400607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:43.7392407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:16:43.9393656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:16:44.1398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:16:44.3390629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:16:44.5390955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:16:44.7392795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:16:44.9398348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:16:45.1400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:16:45.3401501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:16:45.5392114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:16:45.7392603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:16:45.9394315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:16:46.1393579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:16:46.3394826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:16:46.5396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:16:46.7399155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:16:46.9394245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:16:47.1397665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:16:47.3398362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:16:47.5399310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:16:47.7393782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:16:47.9393146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:16:48.1396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:16:48.3395873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:16:48.5397661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:16:48.7399475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:16:48.9395455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:16:49.1396195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:16:49.3395640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:16:49.5399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:16:49.7400138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:16:49.9390986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:16:50.1392540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:16:50.3392919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:16:50.5394438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:16:50.7396524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:16:50.9392850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:16:51.1394043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:16:51.3392945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:16:51.5394394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:16:51.7397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:16:51.9398055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:16:52.1391622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:16:52.3391026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:16:52.5391613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:16:52.7395569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:16:52.9391335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:16:53.1394803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:16:53.3394602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:16:53.5394480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:16:53.7399788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:16:53.9392190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:16:54.1393631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:16:54.3396578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:16:54.5397727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:16:54.7399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:16:54.9396257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:16:55.1398203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:16:55.3398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:16:55.5398602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:16:55.7391728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:16:55.9392892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:16:56.1395677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:16:56.3394987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:16:56.5396975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:16:56.7399632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:16:56.9398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:16:57.1398256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:16:57.3391129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:16:57.5392158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:16:57.7392738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:16:57.9394964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:16:58.1396434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:16:58.3393583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:16:58.5393398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:16:58.7399167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:16:58.9395419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:16:59.1398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:16:59.3400189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:16:59.5400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:16:59.7394182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:16:59.9396661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:17:00.1396664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:17:00.3398556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:17:00.5398137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:17:00.7391778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:17:00.9397096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:17:01.1400276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:17:01.3401388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:17:01.5390277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:17:01.7390527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:17:01.9391972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:17:02.1393110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:17:02.3394934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:17:02.5393545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:17:02.7396853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:17:02.9394327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:17:03.1395233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:17:03.3395813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:17:03.5397350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:17:03.7398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:17:03.9399823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:17:04.1391940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:17:04.3391008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:17:04.5393634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:17:04.7394360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:17:04.9390050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:17:05.1398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:17:05.3395990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:05.5399062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:17:05.7399076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:17:05.9401262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:06.1399248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:17:06.3399403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:17:06.5399801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:06.7399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:06.9397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:07.1398012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:07.3394789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:07.5395573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:07.7394898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:07.9398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:08.1398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:08.3398892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:08.5398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:17:08.7401066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:17:08.9394152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:17:09.1398666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:17:09.3401198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:17:09.5390387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:17:09.7392930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:17:09.9394221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:17:10.1394386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:17:10.3391540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:17:10.5392601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:17:10.7393496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:17:10.9395863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:17:11.1397146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:17:11.3396958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:17:11.5398895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:17:11.7399456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:17:11.9394172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:17:12.1393402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:17:12.3395497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:17:12.5395466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:17:12.7396054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:17:12.9390708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:13.1394781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:17:13.3395780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:17:13.5395157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:17:13.7399659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:13.9392529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:14.1392571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:14.3394875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:14.5395210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:14.7395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:14.9393066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:15.1393981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:15.3393077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:15.5395483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:15.7396857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:17:15.9398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:17:16.1399987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:17:16.3390760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:17:16.5391246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:17:16.7393783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:17:16.9399337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:17:17.1392526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:17:17.3391965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:17:17.5392090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:17:17.7394089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:17:17.9396279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:17:18.1397644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:18.3398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:18.5399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:17:18.7400225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:17:18.9396069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:17:19.1393524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:19.3399740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:17:19.5388934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:17:19.7392633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:17:19.9393599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:17:20.1394956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:17:20.3396102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:17:20.5396901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:17:20.7398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:17:20.9397469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:17:21.1397655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:17:21.3398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:17:21.5397509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:17:21.7399543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:17:21.9393405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:17:22.1396952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:17:22.3395807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:17:22.5397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:17:22.7398631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:22.9392546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:17:23.1398178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:17:23.3393842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:17:23.5396398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:23.7392808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:23.9394907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:17:24.1395219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:17:24.3398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:17:24.5395824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:17:24.7394247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:17:24.9395801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:17:25.1392061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:17:25.3394362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:17:25.5471446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:17:25.7396582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:17:25.9397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:17:26.1397522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:17:26.3395536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:17:26.5396951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:17:26.7398005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:17:26.9399339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:17:27.1397515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:17:27.3398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:17:27.5390027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:27.7394702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:27.9395863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:17:28.1398211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:17:28.3391292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:28.5392504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:17:28.7393498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:17:28.9396564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:17:29.1393512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:17:29.3392730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:17:29.5393882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:17:29.7395480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:17:29.9392627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:17:30.1395828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:17:30.3398546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:17:30.5395834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:17:30.7400386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:17:30.9390521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:17:31.1391682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:31.3392420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:31.5392248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:31.7395607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:31.9393719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:32.1394843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:32.3391875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:32.5392631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:32.7395850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:32.9395576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:33.1393606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:33.3393963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:17:33.5395158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:33.7396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:33.9397828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:34.1392483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:17:34.3392095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:17:34.5393659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:34.7397072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:34.9398596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:35.1393573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:35.3397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:17:35.5397222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:17:35.7392619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:17:35.9393594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:17:36.1394740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:17:36.3396163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:17:36.5394802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:17:36.7396555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:36.9397041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:37.1397986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:37.3396506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:37.5397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:37.7394762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:37.9396167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:38.1395261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:38.3396973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:17:38.5398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:17:38.7400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:17:38.9399846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:17:39.1397501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:17:39.3398220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:17:39.5397737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:17:39.7400130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:17:39.9391934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:17:40.1391405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:17:40.3397189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:17:40.5396252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:17:40.7399159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:17:40.9396353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:17:41.1394531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:41.3389963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:17:41.5391760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:17:41.7393024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:17:41.9393826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:42.1395756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:42.3397871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:42.5397623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:17:42.7399153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:17:42.9392906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:17:43.1399492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:17:43.3400776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:43.5390116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:43.7391401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:43.9391986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:44.1394625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:44.3397119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:44.5395843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:44.7398097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:44.9399062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:45.1395370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:17:45.3397596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:17:45.5398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:17:45.7399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:17:45.9393460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:46.1393598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:17:46.3396048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:17:46.5395856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:17:46.7391815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:17:46.9392449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:17:47.1391058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:17:47.3395258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:17:47.5396041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:17:47.7398565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:17:47.9391092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:17:48.1395954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:48.3396900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:17:48.5397458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:17:48.7395212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:17:48.9392689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:17:49.1394108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:17:49.3391877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:17:49.5392307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:17:49.7397117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:17:49.9398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:17:50.1399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:17:50.3394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:17:50.5392770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:17:50.7398422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:17:50.9392640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:17:51.1397840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:17:51.3398107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:17:51.5399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:17:51.7391418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:17:51.9392919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:17:52.1393657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:17:52.3394200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:17:52.5395374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:17:52.7396274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:17:52.9398379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:17:53.1396052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:17:53.3401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:17:53.5390973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:17:53.7391933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:53.9393547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:54.1396345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:17:54.3395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:17:54.5396078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:17:54.7399095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:17:54.9401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:17:55.1399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:55.3458790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:55.5389806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:17:55.7397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:17:55.9394222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:17:56.1397822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:17:56.3394266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:17:56.5395898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:56.7395603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:56.9396156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:57.1393167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:17:57.3394357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:57.5394511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:17:57.7396620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:17:57.9397032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:17:58.1399634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:17:58.3399286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:17:58.5390872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:17:58.7391163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:17:58.9392980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:17:59.1399162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:17:59.3390630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:17:59.5392453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:17:59.7395364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:17:59.9400353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:18:00.1392728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:18:00.3392853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:18:00.5394456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:18:00.7395107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:18:00.9395581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:18:01.1391891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:18:01.3394157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:18:01.5394060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:18:01.7396239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:18:01.9396660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:18:02.1396413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:18:02.3399130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:18:02.5401325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:18:02.7392215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:18:02.9396611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:18:03.1396322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:18:03.3397198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:18:03.5389742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:18:03.7392242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:18:03.9395757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:18:04.1392042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:18:04.3392152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:18:04.5397086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:18:04.7399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:18:04.9395819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:18:05.1399690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:18:05.3373504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:18:05.5401116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:18:05.7391814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:18:05.9392859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:18:06.1400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:18:06.3401214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:18:06.5398776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:18:06.7398906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:18:06.9400033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:18:07.1394781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:18:07.3397983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:18:07.5398563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:18:07.7395736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:18:07.9396610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:18:08.1392913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:18:08.3392804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:18:08.5392523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:18:08.7395851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:18:08.9399323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:18:09.1395668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:18:09.3397052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:18:09.5397296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:18:09.7390939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:18:09.9393979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:18:10.1395809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:18:10.3394621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:18:10.5395622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:18:10.7398135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:18:10.9400674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:18:11.1397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:18:11.3398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:18:11.5399019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:18:11.7391770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:18:11.9390687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:18:12.1393586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:18:12.3394508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:18:12.5393788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:18:12.7395864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:18:12.9397571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:18:13.1394192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:18:13.3394538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:18:13.5396232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:18:13.7397708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:18:13.9398492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:18:14.1399865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:18:14.3390997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:18:14.5392221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:18:14.7396046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:18:14.9398066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:18:15.1393854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:18:15.3396375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:18:15.5397103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:18:15.7397331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:18:15.9399132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:18:16.1394026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:18:16.3397875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:18:16.5392483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:18:16.7393838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:18:16.9395956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:18:17.1394469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:18:17.3393708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:18:17.5395315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:18:17.7397636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T04:18:17.9400874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T04:18:18.1392945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:18:18.3393245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T04:18:18.5393789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:18:18.7395637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:18:18.9396641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:18:19.1396119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:18:19.3394146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:18:19.5394933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:18:19.7398793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T04:18:19.9399965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T04:18:20.1391286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:18:20.3392713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T04:18:20.5393524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T04:18:20.7395044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T04:18:20.9396091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T04:18:21.1393495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T04:18:21.3394211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:18:21.5394657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:18:21.7396815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:18:21.9397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:22.1399197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:22.3401167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:22.5390505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:22.7396440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:22.9397054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:23.1397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:23.3393597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:18:23.5393879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:18:23.7394302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:18:23.9395161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T04:18:24.1399854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T04:18:24.3401062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T04:18:24.5398551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T04:18:24.7400006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T04:18:24.9392053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:18:25.1397979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:18:25.3398066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:18:25.5395957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T04:18:25.7392857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T04:18:25.9394446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T04:18:26.1395587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T04:18:26.3396299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:18:26.5396892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:18:26.7391796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:18:26.9392563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:27.1396816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:18:27.3398333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T04:18:27.5397885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T04:18:27.7395943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T04:18:27.9397548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T04:18:28.1394754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T04:18:28.3395506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T04:18:28.5396740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T04:18:28.7397475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T04:18:28.9391539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T04:18:29.1399039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T04:18:29.3399194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T04:18:29.5399826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T04:18:29.7391997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T04:18:29.9391726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T04:18:30.1393494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T04:18:30.3394241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T04:18:30.5394006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T04:18:30.7396074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T04:18:30.9397724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T04:18:31.1392469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T04:18:31.3392581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T04:18:31.5393630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T04:18:31.7394809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:18:31.9391679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:18:32.1393531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T04:18:32.3391459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:18:32.5391732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:18:32.7393690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:18:32.9393812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:18:33.1389949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:18:33.3392985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:18:33.5393045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:18:33.7393903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:18:33.9396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:18:34.1396938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:18:34.3397353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:18:34.5399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:18:34.7390696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:18:34.9391238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:18:35.1397696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:18:35.3399243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:35.5400740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:35.7398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:18:35.9391800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:36.1391696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:18:36.3394256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:18:36.5394221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:18:36.7393646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:18:36.9393923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:18:37.1391745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:18:37.3397373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:18:37.5398435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:18:37.7400160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:18:37.9391423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:18:38.1394757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:18:38.3396032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:18:38.5395542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:18:38.7397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:18:38.9399425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:18:39.1396582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:18:39.3396723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:18:39.5397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:18:39.7399002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:18:39.9400378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:18:40.1391291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:18:40.3392694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:18:40.5392317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:18:40.7396079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:18:40.9397841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:18:41.1395698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:18:41.3396094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:18:41.5397989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:18:41.7398438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:18:41.9398793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:18:42.1392763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:18:42.3393181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:18:42.5394395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:18:42.7395431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:18:42.9394975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:18:43.1393284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:18:43.3393449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:18:43.5394546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:18:43.7396585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:18:43.9397438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:18:44.1399036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:18:44.3400668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:18:44.5400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:18:44.7391572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:18:44.9398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:18:45.1396239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:18:45.3397410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:18:45.5398827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:18:45.7400242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:18:45.9390892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:18:46.1393202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:18:46.3392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:18:46.5394374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:18:46.7395469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:18:46.9397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:18:47.1393792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:18:47.3393896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:18:47.5394714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:18:47.7397449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:18:47.9398642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:18:48.1400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:18:48.3447415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:18:48.5391378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:18:48.7393526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:18:48.9394605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:18:49.1391741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:18:49.3391731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:18:49.5393137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:18:49.7394499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:18:49.9396488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:18:50.1397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:18:50.3398961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:18:50.5398565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:18:50.7400967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:18:50.9391034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:18:51.1397752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:18:51.3393164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:18:51.5393823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:18:51.7394905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:18:51.9396675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:18:52.1398175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:18:52.3397525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:18:52.5400338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:18:52.7390375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:18:52.9392411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:18:53.1399263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:18:53.3398487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:18:53.5399744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:18:53.7398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:18:53.9396372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:18:54.1391435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:18:54.3393546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:18:54.5394543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:18:54.7394116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:18:54.9395777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:18:55.1394039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:18:55.3392914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:18:55.5395445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:18:55.7396063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:18:55.9398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:18:56.1391865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:18:56.3390826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:18:56.5394118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:18:56.7394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:18:56.9396210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:18:57.1393385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:18:57.3394514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:18:57.5394416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:18:57.7395824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:18:57.9396627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:18:58.1399118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:18:58.3401480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:18:58.5391987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:18:58.7391666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:18:58.9394554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:18:59.1391590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:18:59.3392423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:18:59.5392115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:18:59.7394353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:18:59.9395791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:19:00.1398073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:19:00.3396626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:19:00.5399109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:19:00.7400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:19:00.9390691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:19:01.1400768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:19:01.3389063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:01.5391122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:01.7391469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:01.9392451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:02.1394783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:02.3397382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:02.5398512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:02.7399630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:19:02.9401304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:19:03.1394994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:19:03.3397691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:19:03.5399543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:19:03.7391799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:19:03.9391842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:04.1393504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:19:04.3395286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:19:04.5395045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:19:04.7397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:19:04.9397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:19:05.1392874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:19:05.3396015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:19:05.5395561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:19:05.7395697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:19:05.9396441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:19:06.1398064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:19:06.3389322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:19:06.5390360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:19:06.7391479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:06.9392714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:07.1397943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:07.3389344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:19:07.5390401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:19:07.7391927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:19:07.9392962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:19:08.1396713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:19:08.3397317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:19:08.5398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:19:08.7398783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:19:08.9390953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:09.1397790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:19:09.3398251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:19:09.5398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:19:09.7390415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:19:09.9392484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:19:10.1392948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:19:10.3394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:19:10.5395322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:19:10.7395221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:19:10.9397412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:11.1395654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:19:11.3397370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:19:11.5397157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:19:11.7399565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:19:11.9400658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:19:12.1392407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:19:12.3392573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:19:12.5392105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:19:12.7395212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:19:12.9396329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:19:13.1394544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:19:13.3394407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:19:13.5395393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:19:13.7397659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:13.9398719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:19:14.1400463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:19:14.3391204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:19:14.5445627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:19:14.7392862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:19:14.9395093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:19:15.1391905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:19:15.3392965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:19:15.5393769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:19:15.7395785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:19:15.9395879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:19:16.1398495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:19:16.3399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:19:16.5400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:19:16.7391822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:19:16.9393044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:19:17.1400675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:19:17.3389772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:19:17.5390625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:19:17.7394422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:19:17.9395699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:19:18.1396403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:19:18.3398355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:18.5398060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:18.7400659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:18.9392381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:19.1399507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:19.3399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:19:19.5390132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:19:19.7392508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:19:19.9392734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:19:20.1394853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:19:20.3394718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:19:20.5396633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:19:20.7395418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:19:20.9398729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:19:21.1397220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:19:21.3397802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:19:21.5398435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:19:21.7398377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:19:21.9391215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:22.1391889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:22.3394139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:22.5393400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:22.7394386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:22.9396856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:19:23.1393177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:19:23.3394555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:19:23.5396756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:19:23.7396623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:19:23.9397211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:19:24.1400815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:19:24.3391205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:19:24.5392268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:19:24.7394006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:19:24.9394872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:19:25.1401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:19:25.3391370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:19:25.5392932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:19:25.7392424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:19:25.9394498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:19:26.1396005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:19:26.3396956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:19:26.5398748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:26.7399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:19:26.9391179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:19:27.1399092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:19:27.3399468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:19:27.5401335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:19:27.7390849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:19:27.9392730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:19:28.1394486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:19:28.3395054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:19:28.5396471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:19:28.7396713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:19:28.9398163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:19:29.1393791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:19:29.3393824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:19:29.5461183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:19:29.7397345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:19:29.9398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:19:30.1401648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:19:30.3392703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:19:30.5391886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:19:30.7393726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:19:30.9393940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:19:31.1391355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:19:31.3391679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:19:31.5394269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:19:31.7395805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:19:31.9396991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:19:32.1395425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:19:32.3397358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:19:32.5399689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:19:32.7391631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:19:32.9392515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:19:33.1400820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:19:33.3392298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:19:33.5391780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:19:33.7394371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:33.9394263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:34.1396180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:34.3396894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:34.5397526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:19:34.7400092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:19:34.9390680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:19:35.1397405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:19:35.3397605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:19:35.5398781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:19:35.7391665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:19:35.9392563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:19:36.1393792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:19:36.3394736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:19:36.5394412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:19:36.7396923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:19:36.9399200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:19:37.1391423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:19:37.3393873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:19:37.5394517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:19:37.7395056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:19:37.9397396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:19:38.1398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:19:38.3399268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:19:38.5449783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:19:38.7392454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:19:38.9392800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:19:39.1400254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:19:39.3400919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:19:39.5391940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:19:39.7392176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:19:39.9393518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:19:40.1396367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:19:40.3397238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:19:40.5397604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:19:40.7398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:19:40.9399930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:19:41.1397147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:19:41.3396529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:19:41.5397024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:19:41.7397262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:41.9399879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:19:42.1390980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:19:42.3392401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:19:42.5393439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:19:42.7393219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:19:42.9394034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:19:43.1392237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:19:43.3396329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:19:43.5396575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:19:43.7397211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:19:43.9399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:19:44.1401120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:19:44.3390856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:19:44.5392259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:19:44.7394021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:19:44.9395531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:19:45.1398116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:19:45.3398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:19:45.5398723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:19:45.7392569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:19:45.9392666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:19:46.1394346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:19:46.3394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:19:46.5396022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:19:46.7391667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:19:46.9392062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:19:47.1399808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:19:47.3400947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:19:47.5390404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:19:47.7395504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:19:47.9397100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:19:48.1399582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:19:48.3400995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:19:48.5391069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:19:48.7397907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:48.9399492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:49.1392190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:19:49.3394600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:19:49.5396102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:19:49.7397802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:19:49.9399847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:19:50.1392015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:19:50.3392516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:19:50.5392226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:19:50.7393692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:19:50.9393469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:19:51.1392220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:19:51.3393600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:19:51.5393875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:19:51.7394504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:19:51.9399110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:19:52.1392032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:19:52.3390428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:19:52.5391351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:19:52.7393130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:19:52.9394409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:19:53.1398191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:19:53.3399698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:19:53.5401275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:19:53.7396112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:19:53.9391698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:54.1392706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:54.3393629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:54.5394529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:54.7395672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:19:54.9456634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:19:55.1395240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:19:55.3392208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:19:55.5393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:19:55.7400924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:19:55.9390703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:19:56.1393087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:19:56.3392251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:19:56.5393439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:19:56.7396054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:19:56.9397402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:19:57.1394626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:19:57.3396038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:19:57.5395881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:19:57.7397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:19:57.9399663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:19:58.1392025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:19:58.3393154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:19:58.5392059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:19:58.7394136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:19:58.9394352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:19:59.1391754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:19:59.3393533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:19:59.5393615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:19:59.7399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:19:59.9393126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:20:00.1397458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:20:00.3396927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:20:00.5392445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:20:00.7394229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:20:00.9394775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:20:01.1392707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:20:01.3394080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:20:01.5395901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:20:01.7397203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:20:01.9391375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:20:02.1421534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:20:02.3395369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:20:02.5394752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:20:02.7395408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:20:02.9397601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:20:03.1395832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:20:03.3395803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:20:03.5396032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:20:03.7397426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:20:03.9398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:20:04.1401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:20:04.3392785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:20:04.5393033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:20:04.7395129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:20:04.9396911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:20:05.1391938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:20:05.3394397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:20:05.5394424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:20:05.7396556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:20:05.9396450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:20:06.1399141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:20:06.3400344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:20:06.5390311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:20:06.7393585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:20:06.9392987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:20:07.1395138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:20:07.3393211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:20:07.5396477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:20:07.7396256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:20:07.9392024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:20:08.1393787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:20:08.3394930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:20:08.5395591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:20:08.7395411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:20:08.9397902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:20:09.1395689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:20:09.3397738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:20:09.5395642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:20:09.7399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:20:09.9400423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:20:10.1391939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:20:10.3392238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:20:10.5393516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:20:10.7394974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:20:10.9396335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:20:11.1392537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:20:11.3393209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:20:11.5392782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:20:11.7395462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:20:11.9396246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:20:12.1398038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:20:12.3399030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:20:12.5398988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:20:12.7393498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:20:12.9391919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:20:13.1394228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:20:13.3398870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:20:13.5399665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:20:13.7397151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:20:13.9398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:20:14.1400155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:20:14.3400657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:20:14.5406885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:20:14.7392192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:20:14.9391331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:20:15.1400648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:20:15.3391996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:20:15.5392319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:20:15.7393242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:20:15.9395566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:20:16.1397297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:20:16.3397201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:20:16.5397012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:20:16.7398622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:20:16.9399232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:20:17.1397547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:20:17.3397576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:20:17.5398512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:20:17.7397891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:20:17.9393205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:20:18.1394767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:20:18.3395713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:20:18.5397038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:20:18.7396937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:20:18.9399215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:20:19.1396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:20:19.3399750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:20:19.5392079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:20:19.7395055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:20:19.9396713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:20:20.1398415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:20:20.3399733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:20:20.5398809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:20:20.7391441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:20:20.9390447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:20:21.1400153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:20:21.3401550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:20:21.5390785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:20:21.7391780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:20:21.9392977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:20:22.1396232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:20:22.3398086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:20:22.5396387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:20:22.7399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:20:22.9400381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:20:23.1397912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:20:23.3397291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:20:23.5397966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:20:23.7399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:20:23.9392386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:20:24.1392259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:20:24.3396773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:20:24.5400084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:20:24.7391875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:20:24.9392744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:20:25.1395879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:20:25.3397676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:20:25.5398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:20:25.7393570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:20:25.9399263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:20:26.1399278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:20:26.3392551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:20:26.5393006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:20:26.7396066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:20:26.9393461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:20:27.1392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:20:27.3393339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:20:27.5394230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:20:27.7395260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:20:27.9396988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:20:28.1397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:20:28.3397754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:20:28.5398757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:20:28.7398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:20:28.9396642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:20:29.1395183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:20:29.3398652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:20:29.5399672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:20:29.7392078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:20:29.9391482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:20:30.1391812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:20:30.3395194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:20:30.5395791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:20:30.7398070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:20:30.9393706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:20:31.1397968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:20:31.3399040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:20:31.5400863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:20:31.7389798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:20:31.9392280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:20:32.1392419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:20:32.3393533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:20:32.5395214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:20:32.7396136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:20:32.9397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:20:33.1394556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:20:33.3395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:20:33.5397182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:20:33.7397791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:20:33.9397698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:20:34.1397409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:20:34.3398501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:20:34.5399831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:20:34.7392386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:20:34.9397852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:20:35.1395253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:20:35.3394280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:20:35.5396484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:20:35.7397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:20:35.9390935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:20:36.1393431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:20:36.3393720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:20:36.5392976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:20:36.7396635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:20:36.9397073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:20:37.1394793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:20:37.3395646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:20:37.5396388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:20:37.7398591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:20:37.9400235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:20:38.1390352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:20:38.3391468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:20:38.5392946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:20:38.7393912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:20:38.9394587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:20:39.1393578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:20:39.3396260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:20:39.5396984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:20:39.7396734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:20:39.9397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:20:40.1398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:20:40.3397473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:20:40.5397909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:20:40.7399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:20:40.9400265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:20:41.1398604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:20:41.3399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:20:41.5400915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:20:41.7390879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:20:41.9397042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:20:42.1399879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:20:42.3399683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:20:42.5391123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:20:42.7395036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:20:42.9397654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:20:43.1392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:20:43.3395245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:20:43.5394456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:20:43.7397195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:20:43.9396232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:20:44.1398652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:20:44.3392824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:20:44.5392732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:20:44.7397577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:20:44.9398578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:20:45.1395290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:20:45.3400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:20:45.5389256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:45.7391107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:20:45.9398373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:20:46.1399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:20:46.3396977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:20:46.5399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:20:46.7391963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:20:46.9392850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:20:47.1394914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:20:47.3395516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:47.5396614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:20:47.7398921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:20:47.9400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:20:48.1390813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:20:48.3394438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:48.5395049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:48.7395775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:48.9399198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:20:49.1397174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:20:49.3395699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:20:49.5399690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:49.7394988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:49.9398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:20:50.1399168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:20:50.3399837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:20:50.5391052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:50.7391761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:20:50.9391177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:20:51.1391649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:20:51.3398414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:20:51.5399017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:51.7397385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:20:51.9395392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:20:52.1392404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:20:52.3392710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:20:52.5393260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:20:52.7394531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:20:52.9395622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:20:53.1393201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:53.3401569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:53.5392335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:20:53.7393434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:20:53.9391189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:20:54.1392792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:20:54.3394463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:54.5393982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:54.7396979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:54.9398263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:20:55.1395783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:20:55.3396410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:20:55.5394073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:20:55.7394732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:20:55.9396943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:56.1398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:56.3399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:56.5400675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:20:56.7392413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:20:56.9392674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:20:57.1399672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:20:57.3391019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:57.5390436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:57.7392764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:57.9391478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:20:58.1391496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:20:58.3392861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:20:58.5393302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:20:58.7396043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:20:58.9396576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:20:59.1395046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:20:59.3394567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:20:59.5396467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:20:59.7394256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:20:59.9396213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:21:00.1397255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:21:00.3392458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:21:00.5397733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:21:00.7397556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:21:00.9391410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:21:01.1399901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:21:01.3391665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:21:01.5391958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:21:01.7399302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:21:01.9399968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:21:02.1391954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:21:02.3398426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:21:02.5399060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:21:02.7391445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:21:02.9393312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:21:03.1399126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:21:03.3390737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:21:03.5392182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:21:03.7392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:21:03.9393352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:21:04.1391544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:21:04.3394037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:21:04.5393957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:21:04.7395824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:21:04.9396748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:21:05.1394615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:21:05.3395778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:21:05.5396620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:21:05.7397798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:21:05.9398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:21:06.1399348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:21:06.3391606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:21:06.5390871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:21:06.7393497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:21:06.9394343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:21:07.1393066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:21:07.3393754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:21:07.5394956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:21:07.7394203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:21:07.9397382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:21:08.1399392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:21:08.3399100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:21:08.5400274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:21:08.7394199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:21:08.9395896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:21:09.1394644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:21:09.3391715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:21:09.5391957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:21:09.7393393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:21:09.9395507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:21:10.1395752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:21:10.3397746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:21:10.5396881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:21:10.7399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:21:10.9400146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:21:11.1398815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:21:11.3394500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:21:11.5394462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:21:11.7396609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:21:11.9394538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:21:12.1398838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:21:12.3397455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:21:12.5399405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:21:12.7391731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:21:12.9392945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:21:13.1392374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:21:13.3396396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:21:13.5397358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:21:13.7397687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:21:13.9394283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:21:14.1397273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:21:14.3397707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:21:14.5398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:21:14.7397411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:21:14.9400272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:21:15.1398704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:21:15.3398229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:21:15.5396453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:21:15.7394954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:21:15.9398711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:21:16.1399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:21:16.3402187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:16.5391144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:21:16.7392322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:21:16.9391739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:21:17.1398979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:21:17.3390315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:21:17.5390340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:21:17.7392890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:21:17.9393117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:21:18.1396953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:21:18.3395164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:21:18.5396343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:21:18.7396292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:21:18.9398800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:21:19.1396339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:21:19.3398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:21:19.5399733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:21:19.7390901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:21:19.9392297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:21:20.1394278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:21:20.3393172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:21:20.5396073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:21:20.7395223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:21:20.9397585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:21:21.1396439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:21:21.3397471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:21:21.5397203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:21:21.7399427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:21:21.9400840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:21:22.1390756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:21:22.3392185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:21:22.5392934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:21:22.7393898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:21:22.9393809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:21:23.1399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:21:23.3399298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:21:23.5401097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:23.7391132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:21:23.9392982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:21:24.1395175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:21:24.3394515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:21:24.5397109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:21:24.7397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:21:24.9398282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:21:25.1394687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:21:25.3395267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:21:25.5393924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:21:25.7396880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:21:25.9398125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:21:26.1399599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:21:26.3400546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:21:26.5391744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:21:26.7394749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:21:26.9396296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:21:27.1393940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:21:27.3394886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:21:27.5396306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:21:27.7396835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:21:27.9400869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:21:28.1391304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:21:28.3395600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:21:28.5395966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:21:28.7398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:21:28.9399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:21:29.1397744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:21:29.3395414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:21:29.5399135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:21:29.7400786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:21:29.9391474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:21:30.1393704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:21:30.3452359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:21:30.5394318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:21:30.7396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:21:30.9400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:31.1398067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:31.3391092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:31.5393496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:31.7394317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:21:31.9395000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:21:32.1397883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:21:32.3396979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:21:32.5398844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:21:32.7400705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:21:32.9392324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:21:33.1401545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:21:33.3392100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:21:33.5393050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:21:33.7394440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:21:33.9400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:21:34.1391721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:21:34.3392945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:21:34.5393277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:21:34.7394327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:21:34.9394567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:21:35.1394611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:21:35.3395689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:21:35.5396574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:21:35.7396636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:21:35.9398642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:21:36.1400045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:21:36.3391354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:21:36.5392011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:21:36.7393632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:21:36.9393681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:21:37.1391185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:21:37.3390805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:21:37.5392472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:21:37.7392575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:21:37.9393360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:21:38.1393661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:21:38.3395891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:21:38.5395458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:21:38.7398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:21:38.9398485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:21:39.1394371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:39.3394203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:21:39.5394363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:21:39.7395033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:21:39.9391955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:21:40.1394652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:21:40.3393809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:21:40.5394172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:21:40.7396021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:21:40.9395964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:21:41.1394413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:21:41.3394185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:21:41.5396954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:41.7397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:41.9398990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:42.1400304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:21:42.3390068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:21:42.5392536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:21:42.7394160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:21:42.9396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:21:43.1395182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:21:43.3395019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:21:43.5394951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:21:43.7392724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:21:43.9394862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:21:44.1397101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:21:44.3397908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:21:44.5398021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:21:44.7399415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:21:44.9390669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:21:45.1398549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:21:45.3399594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:21:45.5401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:21:45.7391021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:21:45.9393469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:21:46.1393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:21:46.3395060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:21:46.5396141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:21:46.7396908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:21:46.9399263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:21:47.1395185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:21:47.3397270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:21:47.5397148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:21:47.7399663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:21:47.9396637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:21:48.1398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:21:48.3395424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:21:48.5396458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:21:48.7394271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:21:48.9393294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:21:49.1392481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:21:49.3400192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:21:49.5389691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:21:49.7391891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:21:49.9391513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:21:50.1394584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:21:50.3394809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:21:50.5427164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:21:50.7392374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:21:50.9393301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:21:51.1398688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:21:51.3399425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:21:51.5400388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:21:51.7391095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:21:51.9392157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:21:52.1391905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:21:52.3394633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:21:52.5394652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:21:52.7394974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:21:52.9397682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:21:53.1394003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:21:53.3394907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:21:53.5395808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:21:53.7397380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:21:53.9397752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:21:54.1400194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:21:54.3401499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:21:54.5396330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:21:54.7396994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:21:54.9398478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:21:55.1396676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:21:55.3396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:21:55.5398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:21:55.7398821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:21:55.9399763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:21:56.1390419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:21:56.3392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:21:56.5391762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:21:56.7400901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:21:56.9391753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:21:57.1398591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:21:57.3400147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:21:57.5401443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:21:57.7397748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:21:57.9399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:21:58.1391323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:21:58.3391865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:21:58.5395160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:21:58.7396534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:21:58.9400020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:21:59.1396338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:21:59.3396647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:21:59.5397622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:21:59.7400739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:21:59.9399232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:22:00.1398914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:22:00.3390132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:22:00.5392062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:22:00.7392790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:22:00.9394171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:22:01.1391805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:22:01.3392582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:22:01.5392352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:22:01.7394234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:22:01.9398177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:22:02.1399208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:22:02.3401122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:22:02.5390086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:22:02.7391553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:22:02.9393962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:22:03.1392414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:22:03.3391191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:22:03.5393262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:22:03.7394153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:22:03.9395379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:22:04.1397803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:22:04.3398047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:22:04.5398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:22:04.7391405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:22:04.9390716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:22:05.1397348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:22:05.3399936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:22:05.5397667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:22:05.7399602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:22:05.9400817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:22:06.1398055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:22:06.3398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:22:06.5397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:22:06.7399387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:22:06.9392376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:22:07.1399631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:22:07.3398553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:22:07.5400022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:22:07.7392376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:22:07.9393058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:22:08.1394996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:22:08.3394992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:22:08.5395256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:22:08.7396863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:22:08.9398377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:22:09.1396553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:22:09.3397921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:22:09.5398765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:22:09.7399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:22:09.9397928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:22:10.1399067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:22:10.3400312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:22:10.5393884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:22:10.7395477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:22:10.9397822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:22:11.1393973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:11.3396271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:22:11.5394279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:22:11.7397041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:22:11.9398365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:22:12.1400587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:22:12.3392719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:22:12.5392948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:22:12.7392525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:22:12.9396031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:22:13.1393013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:22:13.3394075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:22:13.5390411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:13.7391963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:22:13.9393285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:22:14.1395328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:22:14.3396138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:22:14.5395956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:22:14.7396681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:22:14.9398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:22:15.1397403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:22:15.3394115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:22:15.5393357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:22:15.7395976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:22:15.9396253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:22:16.1396608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:22:16.3393792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:16.5394208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:16.7397200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:22:16.9392480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:22:17.1398078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:22:17.3393034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:22:17.5394460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:22:17.7394700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:22:17.9391444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:18.1393801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:18.3394153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:18.5393735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:18.7397237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:18.9399628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:19.1397800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:19.3398078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:19.5399375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:19.7400860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:19.9391031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:20.1393461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:20.3391579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:20.5392477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:20.7394513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:20.9395806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:21.1395114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:21.3394280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:21.5394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:22:21.7396411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:22:21.9394637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:22:22.1394898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:22:22.3396353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:22:22.5393305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:22:22.7394312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:22:22.9393930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:22:23.1392938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:22:23.3392090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:22:23.5393624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:22:23.7393900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:22:23.9395195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:22:24.1395243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:22:24.3397668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:22:24.5400235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:22:24.7397024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:22:24.9393789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:22:25.1391711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:22:25.3393337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:22:25.5392501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:22:25.7392388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:22:25.9392964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:22:26.1392444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:22:26.3395444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:22:26.5394549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:22:26.7397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:22:26.9398724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:22:27.1394312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:22:27.3393801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:22:27.5398301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:22:27.7392434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:22:27.9392018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:22:28.1393467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:22:28.3401128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:22:28.5490946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:22:28.7392211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:22:28.9392489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:29.1392707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:22:29.3393078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:22:29.5393311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:22:29.7394329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:29.9396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:30.1398386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:30.3397167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:30.5399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:30.7391709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:30.9492303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:22:31.1399723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:22:31.3501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:22:31.5491410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:22:31.7392515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:22:31.9393132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:22:32.1395738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:22:32.3396087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:22:32.5395316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:22:32.7398476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:22:32.9399003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:22:33.1398775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:33.3398283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:33.5400535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:22:33.7490907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:22:33.9398926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:34.1401421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:22:34.3490939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:22:34.5492300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:22:34.7393733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:34.9392951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:22:35.1491486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:22:35.3393340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:22:35.5394016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:35.7394031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:35.9395176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:36.1396611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:36.3400913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:36.5490140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:36.7492665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:36.9393507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:37.1499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:22:37.3491865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:22:37.5491243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:22:37.7394741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:22:37.9393423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:22:38.1396136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:22:38.3491811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:22:38.5394641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:22:38.7396048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:22:38.9394777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:22:39.1395418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:22:39.3476090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:22:39.5490411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:22:39.7393991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:22:39.9495013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:22:40.1396765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:22:40.3490813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:22:40.5493159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:22:40.7395469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:22:40.9395912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:22:41.1399037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:22:41.3396719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:22:41.5397016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:22:41.7397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:22:41.9400927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:22:42.1492245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:22:42.3395578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:22:42.5396672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:22:42.7396761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:22:42.9396975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:22:43.1395827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:22:43.3398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:22:43.5399334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:22:43.7491906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:22:43.9491851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:22:44.1394559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:22:44.3393790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:22:44.5396371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:44.7396974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:44.9398395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:22:45.1398795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:45.3398237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:22:45.5396763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:22:45.7397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:22:45.9398015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:22:46.1399936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:22:46.3490275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:22:46.5490977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:22:46.7492299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:22:46.9491634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:22:47.1400924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:47.3490640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:22:47.5492156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:47.7493069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:22:47.9491873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:22:48.1396263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:22:48.3397245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:22:48.5398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:22:48.7400642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:22:48.9490658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:22:49.1398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:22:49.3397903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:22:49.5398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:22:49.7494463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:22:49.9396642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:22:50.1398030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:22:50.3398521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:22:50.5399556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:50.7491168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:22:50.9492766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:22:51.1398413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:22:51.3401060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:51.5492546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:51.7399141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:51.9491935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:52.1493068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:52.3493991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:52.5395486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:52.7398268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:22:52.9399470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:22:53.1397833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:22:53.3397766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:22:53.5398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:22:53.7498131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:22:53.9397254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:22:54.1400149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:22:54.3400998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:22:54.5490877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:22:54.7492838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:22:54.9495402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:22:55.1492322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:22:55.3495141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:22:55.5494040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:22:55.7396771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:22:55.9395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:22:56.1396428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:22:56.3397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:22:56.5493411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:22:56.7495359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:22:56.9495126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:22:57.1494071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:22:57.3494209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:22:57.5495933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:22:57.7397203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:22:57.9397791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:22:58.1399451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:22:58.3501167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:22:58.5491446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:22:58.7493198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:22:58.9492766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:22:59.1501061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:22:59.3492111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:22:59.5492366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:22:59.7493537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:22:59.9495482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:23:00.1396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:23:00.3397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:00.5398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:00.7400697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:00.9490620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:01.1399507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:23:01.3401351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:23:01.5490438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:23:01.7492269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:23:01.9492127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:02.1493727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:02.3496307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:02.5496686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:02.7398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:02.9400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:03.1397723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:03.3398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:03.5398300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:03.7400568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:03.9490467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:23:04.1400048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:23:04.3401787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:23:04.5489521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:23:04.7490382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:23:04.9399172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:23:05.1493380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:23:05.3494750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:23:05.5495153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:05.7497171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:23:05.9398089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:23:06.1400684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:23:06.3501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:23:06.5491433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:23:06.7493453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:23:06.9490638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:23:07.1399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:23:07.3399346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:23:07.5490249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:23:07.7492267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:23:07.9491578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:23:08.1493698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:23:08.3495671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:23:08.5495431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:23:08.7497960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:23:08.9499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:23:09.1492647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:23:09.3491749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:23:09.5494885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:23:09.7494970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:23:09.9496484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:23:10.1498899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:23:10.3497860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:23:10.5499195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:23:10.7494965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:23:10.9495727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:23:11.1495659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:23:11.3495843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:23:11.5496083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:23:11.7492510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:23:11.9398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:23:12.1399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:23:12.3499274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:23:12.5490490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:23:12.7493442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:23:12.9496558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:23:13.1492005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:23:13.3494667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:23:13.5495199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:23:13.7496931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:23:13.9499639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:23:14.1493167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:23:14.3400666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:23:14.5501474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:23:14.7492395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:23:14.9492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:23:15.1401519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:23:15.3490357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:23:15.5490659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:23:15.7493223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:23:15.9492921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:23:16.1496817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:23:16.3496210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:23:16.5400490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:23:16.7490350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:23:16.9491453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:23:17.1401042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:23:17.3491670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:23:17.5490246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:23:17.7490204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:23:17.9492224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:23:18.1495054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:23:18.3494017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:23:18.5497002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:23:18.7493433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:23:18.9493757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:23:19.1499454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:23:19.3492974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:23:19.5494228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:23:19.7495244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:23:19.9495883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:23:20.1498523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:23:20.3499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:23:20.5401061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:23:20.7491328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:23:20.9491125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:23:21.1500272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:23:21.3499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:23:21.5491809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:23:21.7493350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:23:21.9494112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:23:22.1494920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:23:22.3496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:23:22.5496886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:23:22.7492258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:23:22.9492908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:23:23.1490841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:23:23.3490659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:23:23.5492409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:23:23.7492769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:23:23.9494349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:23:24.1494882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:23:24.3496704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:23:24.5496064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:23:24.7493215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:23:24.9494638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:23:25.1401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:23:25.3496251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:23:25.5498081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:23:25.7499684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:23:25.9500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:23:26.1492855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:23:26.3493189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:23:26.5494095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:23:26.7562563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:23:26.9496332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:23:27.1493383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:23:27.3494673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:23:27.5495055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:23:27.7498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:23:27.9497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:23:28.1501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:23:28.3490585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:23:28.5491981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:23:28.7493503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:23:28.9494990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:23:29.1494679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:23:29.3494141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:23:29.5495806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:23:29.7496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:23:29.9497376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:23:30.1498837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:23:30.3489601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:23:30.5491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:23:30.7492511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:23:30.9498320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:23:31.1495739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:23:31.3489404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:23:31.5492373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:23:31.7493479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:23:31.9494137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:23:32.1492612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:23:32.3493131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:23:32.5493703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:23:32.7495840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:23:32.9495236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:23:33.1493535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:23:33.3498338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:23:33.5403971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:23:33.7500442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:23:33.9498986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:23:34.1492533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:23:34.3499708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:23:34.5491308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:23:34.7491857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:23:34.9491578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:23:35.1499659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:23:35.3490653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:23:35.5491022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:23:35.7494410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:23:35.9495439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:23:36.1497965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:23:36.3492629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:23:36.5491958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:23:36.7493836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:23:36.9496872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:23:37.1490958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:23:37.3493391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:23:37.5494281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:23:37.7461501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:23:37.9496729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:23:38.1496732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:23:38.3497554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:23:38.5500150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:23:38.7490110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:23:38.9495694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:23:39.1493537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:23:39.3491204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:23:39.5492325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:23:39.7492220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:23:39.9494164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:23:40.1495362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:23:40.3501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:23:40.5490341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:23:40.7491589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:23:40.9557423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:23:41.1490981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:23:41.3492553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:23:41.5493947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:23:41.7495238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:23:41.9501206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:23:42.1492201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:23:42.3494613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:23:42.5497337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:23:42.7493105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:23:42.9491800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:23:43.1494553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:23:43.3495456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:23:43.5494514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:23:43.7499198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:23:43.9490792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:23:44.1493686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:23:44.3493005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:23:44.5494364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:23:44.7496636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:23:44.9496875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:23:45.1495122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:23:45.3495125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:23:45.5496290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:23:45.7497466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:23:45.9496613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:23:46.1500304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:23:46.3502128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:23:46.5491262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:23:46.7493510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:23:46.9493734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:23:47.1493144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:23:47.3495185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:23:47.5496866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:23:47.7498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:23:47.9494014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:23:48.1495320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:23:48.3497733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:23:48.5498574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:23:48.7499961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:23:48.9499877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:23:49.1497632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:23:49.3496965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:23:49.5498900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:23:49.7499392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:23:49.9489566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:23:50.1491647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:23:50.3492069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:23:50.5493114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:23:50.7491714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:23:50.9492313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:23:51.1501453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:23:51.3492658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:23:51.5492558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:23:51.7494510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:23:51.9496389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:23:52.1496913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:23:52.3498360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:23:52.5497161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:23:52.7500111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:23:52.9491162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:23:53.1499729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:23:53.3499849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:23:53.5489383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:23:53.7495135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:23:53.9490320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:23:54.1494297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:23:54.3494691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:23:54.5494691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:23:54.7497984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:23:54.9498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:23:55.1498163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:23:55.3497371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:23:55.5498823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:23:55.7499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:23:55.9490504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:23:56.1492548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:23:56.3493337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:23:56.5495242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:23:56.7496692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:23:56.9497959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:23:57.1495972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:23:57.3498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:23:57.5499253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:23:57.7498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:23:57.9498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:23:58.1500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:23:58.3491912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:23:58.5493091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:23:58.7497589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:23:58.9492110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:23:59.1500397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:23:59.3490247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:23:59.5492822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:23:59.7493736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:23:59.9494122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:24:00.1496825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:24:00.3495228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:24:00.5497950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:24:00.7492577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:24:00.9497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:24:01.1497941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:24:01.3498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:24:01.5497638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:24:01.7492641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:24:01.9498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:24:02.1491934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:24:02.3490665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:24:02.5493072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:24:02.7494202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:24:02.9496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:24:03.1499002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:24:03.3500503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:24:03.5490915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:24:03.7490709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:24:03.9492751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:24:04.1494053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:24:04.3495981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:24:04.5497376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:24:04.7496059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:24:04.9495662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:24:05.1496494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:24:05.3495342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:24:05.5497479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:05.7498647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:24:05.9499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:24:06.1492721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:24:06.3492679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:24:06.5494516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:24:06.7494578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:24:06.9495910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:24:07.1495974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:24:07.3495109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:24:07.5496757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:24:07.7497998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:24:07.9500562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:24:08.1492136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:24:08.3498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:24:08.5489779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:24:08.7491263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:24:08.9492822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:24:09.1501102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:24:09.3490828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:24:09.5493587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:24:09.7493197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:24:09.9500817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:24:10.1490508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:24:10.3492878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:24:10.5499981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:24:10.7491055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:24:10.9494166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:24:11.1491477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:24:11.3493741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:24:11.5493906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:24:11.7492287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:24:11.9493530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:24:12.1496518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:24:12.3496942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:24:12.5513699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:24:12.7493139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:12.9494179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:24:13.1492444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:24:13.3491061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:24:13.5494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:24:13.7494179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:24:13.9496684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:24:14.1498307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:24:14.3500080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:24:14.5491789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:24:14.7493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:24:14.9493004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:15.1490908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:24:15.3492835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:24:15.5493213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:24:15.7494132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:24:15.9495130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:24:16.1497437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:24:16.3497361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:24:16.5499516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:24:16.7498959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:24:16.9492049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:24:17.1498933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:24:17.3491501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T04:24:17.5491995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T04:24:17.7492697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T04:24:17.9499242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:24:18.1493956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T04:24:18.3497497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T04:24:18.5492403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:24:18.7494031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T04:24:18.9492260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T04:24:19.1499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T04:24:19.3501172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:24:19.5490838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:24:19.7492811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:24:19.9491916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:24:20.1494272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:24:20.3496359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:24:20.5497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:24:20.7498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:24:20.9497156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:24:21.1496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:24:21.3498053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:24:21.5496989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:24:21.7499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:24:21.9495746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:24:22.1492719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:24:22.3492102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:24:22.5494721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:24:22.7494452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:22.9493186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:24:23.1492820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:24:23.3491366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:24:23.5494186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:24:23.7493819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:24:23.9494815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:24:24.1496480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:24:24.3497010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:24:24.5499787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:24.7501304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:24:24.9490837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:24:25.1499565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:24:25.3489733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:24:25.5491053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:24:25.7494068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:24:25.9494540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:24:26.1498126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:24:26.3551040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:24:26.5491344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:24:26.7490934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:24:26.9497481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:24:27.1496268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:24:27.3494319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:24:27.5497195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:24:27.7499175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:24:27.9500251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:24:28.1491452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:24:28.3492823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:24:28.5492866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:24:28.7500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:24:28.9497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:24:29.1495479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:24:29.3497841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:24:29.5499145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:24:29.7499658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:24:29.9492502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:24:30.1494011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:24:30.3493547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:24:30.5493511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:24:30.7497344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:24:30.9573295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:24:31.1494629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:24:31.3492629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:24:31.5492233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:24:31.7497895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:24:31.9498767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:24:32.1499482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:24:32.3496823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:24:32.5498783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:24:32.7499733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:24:32.9492255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:24:33.1497113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:24:33.3494283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:24:33.5499706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:24:33.7501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:24:33.9491666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:24:34.1493970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:24:34.3492858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:24:34.5495384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:34.7495209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:24:34.9499161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:24:35.1500696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:24:35.3497297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:24:35.5495455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:24:35.7495200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:24:35.9497531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:36.1499058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:36.3501075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:36.5491886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:36.7492615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:36.9493456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:37.1496210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:24:37.3493847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:24:37.5492748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:24:37.7496130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:24:37.9496029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:24:38.1492093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:24:38.3491066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:24:38.5492372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:24:38.7499823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:24:38.9490280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:24:39.1493210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:24:39.3498439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:24:39.5500274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:24:39.7491481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:24:39.9492463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:24:40.1500897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:24:40.3491203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:24:40.5492214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:24:40.7493161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:24:40.9494401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:24:41.1494648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:24:41.3490604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:24:41.5491510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:24:41.7493193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:24:41.9490566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:24:42.1493141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:24:42.3499276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:24:42.5489991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:24:42.7493163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:24:42.9496329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:24:43.1497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:24:43.3496279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:24:43.5496384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:24:43.7500273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:24:43.9490673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:24:44.1498723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:24:44.3500273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:24:44.5490240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:24:44.7497628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:24:44.9491330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:24:45.1493767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:24:45.3490787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:24:45.5492556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:24:45.7494954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:24:45.9496819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:24:46.1497797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:24:46.3499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:24:46.5490405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:24:46.7491761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:24:46.9498240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:24:47.1497580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:24:47.3497045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:24:47.5490325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:24:47.7491389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:24:47.9571578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:24:48.1500517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:24:48.3493049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:24:48.5492469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:24:48.7496761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:24:48.9493138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:24:49.1493811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:24:49.3490949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:24:49.5494327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:24:49.7494702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:24:49.9496085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:24:50.1497388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:24:50.3496826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:24:50.5493097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:24:50.7495455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:24:50.9495673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:24:51.1498955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:24:51.3494691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:24:51.5495873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:24:51.7498737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:24:51.9499759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:24:52.1491686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:24:52.3489830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:24:52.5491801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:24:52.7494909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:24:52.9495816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:24:53.1496096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:24:53.3494076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:24:53.5494726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:24:53.7496578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:24:53.9496130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:24:54.1499340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:24:54.3500783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:24:54.5490424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:24:54.7491506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:24:54.9493427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:24:55.1495337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:24:55.3500996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:24:55.5490962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:24:55.7492831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:24:55.9492555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:24:56.1495336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:24:56.3495895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:24:56.5496890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:24:56.7498283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:24:56.9498998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:24:57.1491615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:24:57.3500947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:24:57.5490170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:24:57.7494191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:24:57.9495677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:24:58.1497722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:24:58.3494111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:24:58.5493079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:24:58.7491894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:24:58.9493508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:24:59.1497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:24:59.3495985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:24:59.5497224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:24:59.7497176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:24:59.9499196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:25:00.1500445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:25:00.3497087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:25:00.5497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:25:00.7497840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:25:00.9496087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:25:01.1497803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:25:01.3494834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:25:01.5495394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:25:01.7496728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:25:01.9494053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:25:02.1493084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:25:02.3492475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:25:02.5493135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:25:02.7495270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:25:02.9494912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:25:03.1496207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:25:03.3492771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:25:03.5493269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:25:03.7494117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:25:03.9497000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:25:04.1496971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:25:04.3499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:25:04.5501014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:25:04.7492192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:25:04.9490783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:25:05.1493797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:25:05.3497663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:25:05.5497909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:25:05.7496833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:25:05.9498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:25:06.1491673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:25:06.3492038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:25:06.5492550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:25:06.7493060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:25:06.9494611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:25:07.1497909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:25:07.3494312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:25:07.5493730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:25:07.7497230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:25:07.9555703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:25:08.1501092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:25:08.3489513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:25:08.5492453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:25:08.7493976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:25:08.9494409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:25:09.1495914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:25:09.3493988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:25:09.5496822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:25:09.7492465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:25:09.9494421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:25:10.1495752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:25:10.3500925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:25:10.5491783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:25:10.7498501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:25:10.9498645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:25:11.1501192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:25:11.3497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:25:11.5496798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:25:11.7497263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:25:11.9497503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:25:12.1492554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:25:12.3492892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:25:12.5493920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:25:12.7495881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:25:12.9494878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:25:13.1500000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:25:13.3497201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:25:13.5499204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:25:13.7490642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:25:13.9492871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:25:14.1494949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:25:14.3496241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:25:14.5497263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:25:14.7500459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:25:14.9488879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:25:15.1494602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:25:15.3492841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:25:15.5494466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:25:15.7495130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:25:15.9490450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:25:16.1492787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:25:16.3493611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:25:16.5495614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:25:16.7496088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:25:16.9497806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:25:17.1499372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:25:17.3496784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:25:17.5496966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:25:17.7499386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:25:17.9490670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:25:18.1493895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:25:18.3496385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:25:18.5498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:25:18.7498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:25:18.9500324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:25:19.1492030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:25:19.3497818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:25:19.5489947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:25:19.7492358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:25:19.9494508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:25:20.1495100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:25:20.3496392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:25:20.5498924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:25:20.7499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:25:20.9500842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:25:21.1492152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:25:21.3498787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:25:21.5499108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:25:21.7491167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:25:21.9492241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:25:22.1495222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:25:22.3494563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:25:22.5494825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:25:22.7497802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:25:22.9497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:25:23.1501092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:25:23.3489189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:25:23.5490808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:25:23.7493619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:25:23.9494804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:25:24.1495548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:25:24.3497414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:25:24.5496976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:25:24.7499684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:25:24.9501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:25:25.1491004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:25:25.3500110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:25:25.5501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:25:25.7492190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:25:25.9492891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:25:26.1494056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:25:26.3493285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:25:26.5495504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:25:26.7495300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:25:26.9495339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:25:27.1492033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:25:27.3499302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:25:27.5495686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:25:27.7458612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:25:27.9493098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:25:28.1493247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:25:28.3493697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:25:28.5493237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:25:28.7494188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:25:28.9569503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:25:29.1494152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:25:29.3493805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:25:29.5495975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:25:29.7496019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:25:29.9497876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:25:30.1500149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:25:30.3499168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:25:30.5491248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:25:30.7492076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:25:30.9494732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:25:31.1495208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:25:31.3496647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:25:31.5497570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:25:31.7496171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:25:31.9496091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:25:32.1498661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:25:32.3497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:25:32.5499376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:25:32.7491767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:25:32.9497138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:25:33.1496388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:25:33.3490369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:25:33.5491510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:25:33.7498649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:25:33.9498763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:25:34.1497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:25:34.3501048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:25:34.5490172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:25:34.7495357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:25:34.9493088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:25:35.1495413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:25:35.3492543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:25:35.5492664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:25:35.7498994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:25:35.9493496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:25:36.1497320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:25:36.3496464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:25:36.5497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:25:36.7491447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:25:36.9492378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:25:37.1494385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:25:37.3490441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:25:37.5493241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:25:37.7494340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:25:37.9497926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:25:38.1496098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:25:38.3499186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:25:38.5499111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:25:38.7492738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:25:38.9494820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:25:39.1497423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:25:39.3496187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:25:39.5495291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:25:39.7495683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:25:39.9498924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:25:40.1492116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:25:40.3495274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:25:40.5494447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:25:40.7496369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:25:40.9494076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:25:41.1499891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:25:41.3496122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:25:41.5498368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:25:41.7498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:25:41.9499210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:25:42.1494295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:25:42.3492860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:25:42.5492823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:25:42.7493714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:25:42.9493847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:25:43.1499140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:25:43.3494305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:25:43.5496977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:25:43.7494953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:25:43.9498499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:25:44.1500476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:25:44.3491817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:25:44.5491227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:25:44.7493658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:25:44.9493621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:25:45.1496780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:25:45.3490110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:25:45.5492590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:25:45.7495037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:25:45.9495061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:25:46.1496410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:25:46.3498464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:25:46.5494017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:25:46.7490954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:25:46.9493076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:25:47.1494759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:25:47.3495393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:25:47.5494202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:25:47.7491913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:25:47.9494217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:25:48.1495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:25:48.3494888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:25:48.5496206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:25:48.7490879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:25:48.9497793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:25:49.1497149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:25:49.3501855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:25:49.5497886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:25:49.7498661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:25:49.9501043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:25:50.1492002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:25:50.3493446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:25:50.5493493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:25:50.7494432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:25:50.9496565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:25:51.1498810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:25:51.3496928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:25:51.5548111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:25:51.7498967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:25:51.9499217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:25:52.1492281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:25:52.3492319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:25:52.5494654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:25:52.7495184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:25:52.9495064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:25:53.1497805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:25:53.3494942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:25:53.5520459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:25:53.7497155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:25:53.9496609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:25:54.1498646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:25:54.3501164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:25:54.5491755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:25:54.7492645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:25:54.9497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:25:55.1500640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:25:55.3499275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:25:55.5495722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:25:55.7500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:25:55.9497525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:25:56.1494679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:25:56.3497246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:25:56.5497120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:25:56.7531514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:25:56.9498832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:25:57.1492117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:25:57.3494893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:25:57.5494500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:25:57.7496330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:25:57.9496092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:25:58.1496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:25:58.3500695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:25:58.5489980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:25:58.7500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:25:58.9492089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:25:59.1491771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:25:59.3500137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:25:59.5490275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:25:59.7492903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:25:59.9494546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:26:00.1496269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:26:00.3494726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:26:00.5494174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:26:00.7495556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:26:00.9493173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:26:01.1496142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:26:01.3493477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:26:01.5494052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:26:01.7496421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:26:01.9493919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:26:02.1497022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:26:02.3499289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:26:02.5498506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:26:02.7499391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:26:02.9490942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:26:03.1491221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:26:03.3491659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:26:03.5491081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:26:03.7492688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:26:03.9492786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:26:04.1493067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:26:04.3498748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:26:04.5494684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:26:04.7495887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:26:04.9497163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:26:05.1501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:26:05.3491830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:26:05.5492221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:26:05.7493665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:26:05.9494946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:26:06.1498633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:26:06.3499269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:26:06.5494042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:26:06.7494657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T04:26:06.9495847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T04:26:07.1496385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T04:26:07.3493144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:26:07.5493963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T04:26:07.7495388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T04:26:07.9494858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T04:26:08.1564060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T04:26:08.3498239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T04:26:08.5500881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:26:08.7497397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T04:26:08.9498890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T04:26:09.1499093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T04:26:09.3495623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:26:09.5496536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:26:09.7497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:26:09.9498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:26:10.1491427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:26:10.3492116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:26:10.5492433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:26:10.7494821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:26:10.9497026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:26:11.1498921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:26:11.3494655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:11.5495948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:11.7497591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:11.9496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:26:12.1499215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:26:12.3499700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:12.5491410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:12.7493546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:12.9494671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:13.1495313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:13.3492063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:13.5494524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:13.7494716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:26:13.9496969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:26:14.1498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:26:14.3498006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:26:14.5501364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:26:14.7491873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:26:14.9493023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:26:15.1493996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:26:15.3491786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:26:15.5492170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:26:15.7493441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:26:15.9494899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:26:16.1498850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:26:16.3499182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:26:16.5501047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:26:16.7491546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:26:16.9492284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:26:17.1494606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:26:17.3492745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:26:17.5493352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:26:17.7493729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:26:17.9493951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:26:18.1496043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:26:18.3498667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:26:18.5498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:26:18.7500285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:26:18.9491303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:26:19.1493520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:26:19.3499345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:26:19.5501204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:26:19.7490046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:26:19.9555512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:26:20.1494384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:26:20.3494637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:26:20.5495627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:26:20.7496872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:26:20.9499036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:26:21.1500848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:26:21.3495547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:26:21.5497608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:26:21.7497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:26:21.9493007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:26:22.1495553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:26:22.3495081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:26:22.5497007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:26:22.7497780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:26:22.9498606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:26:23.1492881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:26:23.3491557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:26:23.5494478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:23.7495938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:26:23.9495079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:24.1492398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:26:24.3492228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:26:24.5493720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:26:24.7493987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:26:24.9498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:26:25.1499447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:26:25.3496644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:26:25.5498161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:25.7499480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:26:25.9492306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:26.1492880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:26:26.3493810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:26:26.5493161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:26:26.7494661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:26:26.9495023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:26:27.1497275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:26:27.3492946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:26:27.5493002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:26:27.7492179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:26:27.9492642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:26:28.1494396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:26:28.3496356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:26:28.5496884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:26:28.7491800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:26:28.9494049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:26:29.1495759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:26:29.3492878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:26:29.5492867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:26:29.7494210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:26:29.9494875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:26:30.1496814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:26:30.3497926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:26:30.5498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:30.7500225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:30.9496590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:31.1497374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:31.3500118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:26:31.5497951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:26:31.7499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:26:31.9492702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:26:32.1491897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:26:32.3494069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:26:32.5493482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:26:32.7494892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:26:32.9498166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:26:33.1497398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:26:33.3494564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:26:33.5495618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:26:33.7496141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:26:33.9500571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:26:34.1497628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:26:34.3498727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:26:34.5500576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:26:34.7490647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:26:34.9491704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:26:35.1493782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:26:35.3500842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:26:35.5491498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:26:35.7493099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:26:35.9494190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:26:36.1500393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:26:36.3491001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:26:36.5492805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:26:36.7494291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:26:36.9494401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:26:37.1495603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:26:37.3493452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:37.5492841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:26:37.7495143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:26:37.9497779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:26:38.1493279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:26:38.3501706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:26:38.5490926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:26:38.7499613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:26:38.9500602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:26:39.1491680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:26:39.3497512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:26:39.5499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:26:39.7492059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:26:39.9492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:26:40.1494082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:26:40.3494373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:26:40.5495911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:26:40.7498510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:26:40.9499427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:26:41.1499616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:26:41.3498032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:26:41.5498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:26:41.7500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:26:41.9491713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:26:42.1498196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:26:42.3554474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:26:42.5490525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:42.7491087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:26:42.9493790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:26:43.1492006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:26:43.3490314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:26:43.5492296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:26:43.7496200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:26:43.9497377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:44.1494794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:44.3495661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:44.5496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:44.7492734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:44.9498050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:45.1492030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:26:45.3491098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:26:45.5491998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:26:45.7493701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:45.9494189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:46.1495758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:26:46.3496829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:46.5497427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:46.7499239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:46.9500924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:47.1491225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:26:47.3497438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:26:47.5499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:26:47.7500963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:26:47.9492013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:26:48.1492804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:26:48.3494414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:26:48.5494772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:26:48.7496651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:26:48.9497797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:26:49.1499389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:26:49.3496473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:26:49.5497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:49.7498289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:26:49.9499320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:26:50.1500814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:26:50.3492218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:26:50.5492991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:26:50.7494441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:26:50.9494775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:26:51.1497798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:26:51.3492704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:26:51.5494174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:26:51.7496150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:26:51.9497146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:26:52.1500317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:26:52.3491628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:26:52.5491653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:26:52.7492934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:26:52.9493785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:26:53.1495278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:26:53.3494230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:26:53.5490239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:26:53.7497903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:26:53.9499313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:26:54.1492132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:26:54.3499144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:26:54.5499606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:26:54.7489968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:26:54.9492113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:26:55.1493959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:26:55.3491815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:26:55.5491607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:26:55.7494738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:26:55.9494245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:26:56.1497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:26:56.3497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:26:56.5497863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:26:56.7500145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:26:56.9490052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:26:57.1492751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:26:57.3494316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:26:57.5494725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:26:57.7497096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:26:57.9496307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:26:58.1499186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:26:58.3500729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:26:58.5499948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:26:58.7491692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:26:58.9491311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:26:59.1499704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:26:59.3494799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:26:59.5497936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:26:59.7490833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:26:59.9492775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:27:00.1495958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:27:00.3495758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:27:00.5492494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:00.7495796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:00.9498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:27:01.1492480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:27:01.3498983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:27:01.5499712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:27:01.7490276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:27:01.9492377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:27:02.1494858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:27:02.3492037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:27:02.5493480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:27:02.7491435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:27:02.9494271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:27:03.1494252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:27:03.3493686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:27:03.5493358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:27:03.7494813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:27:03.9497318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:27:04.1497273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:27:04.3500718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:27:04.5491119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:27:04.7499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:27:04.9493151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:27:05.1495987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:27:05.3491948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:27:05.5491318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:27:05.7493812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:27:05.9493805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:27:06.1496037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:27:06.3501087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:27:06.5490434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:27:06.7493480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:27:06.9493860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:27:07.1495769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:27:07.3492185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:27:07.5493034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:27:07.7522703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:27:07.9490614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:27:08.1493107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:08.3493158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:27:08.5494241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:27:08.7495122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:27:08.9497297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:27:09.1498731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:27:09.3497675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:27:09.5497870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:27:09.7496285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:27:09.9496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:27:10.1497864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:27:10.3498243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:10.5491629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:27:10.7491963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:27:10.9491711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:27:11.1494761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:27:11.3489862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:27:11.5491764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:27:11.7489500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:27:11.9491672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:27:12.1494571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:12.3494068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:27:12.5495977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:27:12.7496961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:27:12.9501189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:13.1493002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:13.3492888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:13.5493587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:13.7496297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:13.9496710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:14.1497167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:14.3494141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:14.5495411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:14.7496601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:27:14.9496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:15.1499923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:15.3497322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:27:15.5496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:27:15.7500047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:27:15.9500953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:16.1490958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:27:16.3493131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:27:16.5494410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:27:16.7494127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:27:16.9494889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:27:17.1498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:27:17.3495262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:27:17.5493436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:27:17.7497039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:27:17.9497065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:27:18.1500630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:27:18.3501668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:27:18.5492451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:27:18.7492521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:27:18.9494970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:27:19.1495647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:27:19.3494365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:27:19.5495033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:27:19.7496045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:27:19.9496932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:27:20.1500157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:27:20.3501151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:27:20.5490380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:27:20.7491552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:27:20.9493243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:27:21.1495846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:27:21.3493041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:27:21.5491793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:27:21.7493884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:27:21.9495216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:22.1497780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:27:22.3497003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:27:22.5494351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:22.7492844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:27:22.9494219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:27:23.1494853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:27:23.3493479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:27:23.5493597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:27:23.7494275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:27:23.9496365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:27:24.1497217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:27:24.3497457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:27:24.5498570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:27:24.7495686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:27:24.9495143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:25.1496989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:25.3494265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:25.5495516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:25.7493415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:27:25.9492934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:27:26.1496144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:26.3496560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:27:26.5498041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:27:26.7499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:27:26.9492366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:27:27.1492877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:27:27.3491506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:27:27.5490796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:27:27.7499637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:27:27.9500489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:27:28.1493090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:27:28.3492355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:27:28.5493047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:27:28.7500609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:27:28.9491560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:27:29.1492426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:27:29.3500502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:27:29.5491301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:27:29.7495763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:27:29.9498559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:27:30.1501003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:27:30.3493184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:30.5491919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:27:30.7494379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:27:30.9495415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:27:31.1496623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:31.3496503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:31.5496639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:31.7499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:27:31.9498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:27:32.1491296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:32.3492632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:32.5494151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:32.7495222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:32.9495365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:33.1495995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:33.3499485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:33.5498900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:33.7491100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:33.9492097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:34.1494203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:34.3494957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:34.5494612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:34.7497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:34.9497683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:35.1498197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:27:35.3493678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:27:35.5494366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:35.7495154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:35.9493685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:36.1495253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:36.3493021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:27:36.5493315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:27:36.7491822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:36.9492896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:27:37.1494558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:27:37.3497691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:27:37.5498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:27:37.7498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:27:37.9492197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:27:38.1494282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:27:38.3494073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:27:38.5495782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:27:38.7495835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:27:38.9498493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:27:39.1500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:27:39.3495639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:27:39.5580694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:39.7499523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:27:39.9500201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:27:40.1494730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:40.3494683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:40.5494480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:40.7497309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:27:40.9496746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:27:41.1499299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:27:41.3499978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:41.5501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:41.7492267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:41.9492822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:42.1500135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:42.3501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:42.5489778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:27:42.7492255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:42.9492786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:27:43.1495441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:27:43.3496784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:27:43.5497106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:27:43.7497177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:27:43.9490068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:27:44.1493105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:27:44.3495304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:27:44.5495219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:27:44.7497287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:27:44.9498629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:27:45.1501179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:27:45.3492245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:27:45.5492772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:27:45.7493644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:27:45.9530469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:27:46.1495156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:46.3496141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:46.5497037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:27:46.7500070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:46.9499777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:47.1491418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:27:47.3499620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:27:47.5500210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:27:47.7491378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:27:47.9493481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:27:48.1492971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:48.3495542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:48.5496609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:48.7496766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:48.9499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:49.1501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:49.3497259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:49.5497802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:49.7500064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:49.9499102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:50.1490997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:50.3492336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:50.5492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:27:50.7494519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:50.9495847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:27:51.1496183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:27:51.3493013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:27:51.5495138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:27:51.7496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:27:51.9498441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:27:52.1498629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:52.3501086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:52.5491942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:52.7495550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:52.9495444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:53.1498359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:27:53.3495807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:27:53.5498819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:27:53.7491761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:53.9501169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:54.1491300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:27:54.3496765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:27:54.5497091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:54.7492189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:54.9491165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:55.1493486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:55.3490446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:55.5491726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:55.7496128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:55.9496432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:56.1497602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:56.3499800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:56.5501216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:56.7492095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:56.9494990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:57.1496601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:57.3499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:57.5500697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:27:57.7491381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:57.9568465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:58.1493291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:27:58.3495309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:27:58.5494762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:27:58.7497158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:27:58.9497758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:27:59.1500037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:59.3496322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:27:59.5497181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:27:59.7472846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:27:59.9500061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:28:00.1491779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:28:00.3492285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:28:00.5492668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:28:00.7493033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:28:00.9493497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:28:01.1494722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:28:01.3490677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:28:01.5492529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:01.7495548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:01.9496595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:02.1498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:28:02.3493783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:28:02.5494209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:28:02.7494470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:28:02.9496141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:28:03.1498428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:28:03.3494200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:28:03.5495555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:28:03.7496828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:28:03.9495882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:28:04.1500225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:28:04.3501114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:04.5490440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:04.7491860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:04.9492562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:05.1500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:05.3495813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:05.5496530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:05.7496944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:05.9498765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:06.1500460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:28:06.3490862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:28:06.5492969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:28:06.7494508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:28:06.9496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:28:07.1498459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:28:07.3495658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:28:07.5496565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:28:07.7497253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:28:07.9495426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:28:08.1497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:28:08.3498653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:28:08.5499000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:28:08.7499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:08.9491351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:28:09.1491745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:09.3499621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:28:09.5490924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:28:09.7493666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:28:09.9495613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:10.1495755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:10.3497476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:10.5497344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:10.7498516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:10.9490816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:11.1492682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:11.3498646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:11.5498632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:11.7491721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:28:11.9492975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:28:12.1492993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:12.3497056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:28:12.5496951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:28:12.7498544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:28:12.9499290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:28:13.1492086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:13.3498983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:28:13.5499872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:28:13.7492465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:13.9493129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:14.1494148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:28:14.3495126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:28:14.5494653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:28:14.7495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:28:14.9498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:28:15.1500340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:28:15.3498527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:28:15.5498412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:28:15.7500127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:28:15.9491716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:28:16.1493301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:28:16.3493285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:28:16.5494225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:16.7495404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:16.9496416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:17.1497898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:17.3496896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:17.5498292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:17.7499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:17.9499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:18.1490830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:18.3495134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:28:18.5494606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:28:18.7495293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:18.9497187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:28:19.1500811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:19.3497195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:28:19.5497155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:28:19.7495486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:19.9498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:28:20.1500170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:20.3501915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:28:20.5492456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:28:20.7493450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:20.9494434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:21.1495957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:28:21.3492885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:28:21.5494115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:28:21.7494933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:28:21.9496060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:28:22.1498002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:28:22.3499257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:28:22.5524240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:22.7493539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:22.9491936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:23.1492575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:23.3491609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:23.5489899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:23.7492247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:23.9500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:24.1490457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:24.3493024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:24.5493920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:24.7492934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:28:24.9495711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:28:25.1496042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:28:25.3492599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:28:25.5494411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:28:25.7495536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:28:25.9494763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:28:26.1496520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:28:26.3497782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:28:26.5500356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:28:26.7490652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:28:26.9491513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:28:27.1492992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:28:27.3501056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:28:27.5491322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:28:27.7490568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:28:27.9493907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:28:28.1495170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:28:28.3496703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:28:28.5496068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:28:28.7497735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:28.9499801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:28:29.1501357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:29.3497329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:28:29.5497472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:28:29.7497550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:28:29.9498817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:28:30.1489839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:28:30.3492342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:28:30.5493324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:28:30.7493798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:28:30.9496748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:28:31.1497588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:28:31.3494443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:28:31.5492737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:28:31.7494755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:28:31.9497081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:32.1498406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:28:32.3499610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:32.5499022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:28:32.7490096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:28:32.9491882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:33.1493504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:33.3499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:28:33.5501103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:28:33.7497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:28:33.9495441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:28:34.1497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:28:34.3497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:28:34.5496768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:28:34.7499447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:28:34.9493609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:28:35.1495556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:28:35.3499671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:28:35.5500551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:28:35.7490860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:28:35.9492215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:28:36.1500336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:28:36.3491532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:28:36.5492106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:28:36.7493552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:28:36.9499325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:28:37.1491689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:28:37.3496924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:28:37.5497305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:28:37.7495960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:28:37.9497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:28:38.1496331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:38.3497105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:38.5501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:28:38.7494143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:38.9495724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:28:39.1498424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:28:39.3496632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:39.5494852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:39.7499794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:39.9500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:40.1492168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:40.3497258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:40.5497580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:40.7497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:28:40.9498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:28:41.1490479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:41.3497736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:28:41.5498098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:28:41.7501007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:41.9491446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:42.1493711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:42.3494772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:42.5495979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:42.7495518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:42.9497754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:43.1498903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:43.3495690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:43.5495203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:43.7498467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:43.9500131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:28:44.1492757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:28:44.3493442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:28:44.5493329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:28:44.7495743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:28:44.9496300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:28:45.1498409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:45.3496566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:28:45.5495726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:28:45.7497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:28:45.9500001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:28:46.1501565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:28:46.3497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:28:46.5497230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:46.7499922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:46.9499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:47.1492573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:47.3497736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:47.5499535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:28:47.7499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:28:47.9498852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:28:48.1491211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:28:48.3492697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:28:48.5494060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:28:48.7494459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:28:48.9496180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:28:49.1496860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:28:49.3491830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:28:49.5493224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:28:49.7496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:28:49.9495393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:28:50.1499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:28:50.3499162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:28:50.5500427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:28:50.7492400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:28:50.9492362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:28:51.1494720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:28:51.3492389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:28:51.5493622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:28:51.7493774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:28:51.9495041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:28:52.1496221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:28:52.3498600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:28:52.5496461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:28:52.7500401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:52.9492232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:28:53.1493212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:53.3493099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:53.5494730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:28:53.7495079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:53.9496129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:54.1499714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:54.3494509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:54.5495186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:28:54.7496461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:28:54.9495612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:28:55.1497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:28:55.3495573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:28:55.5495087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:28:55.7497409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:55.9490461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:28:56.1493163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:28:56.3492443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:28:56.5493873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:28:56.7495696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:28:56.9495602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:28:57.1499288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:28:57.3494558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:28:57.5495751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:28:57.7492289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:28:57.9494332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:28:58.1495959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:28:58.3496107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:28:58.5496347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:28:58.7491717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:28:58.9492665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:28:59.1496751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:28:59.3488984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:28:59.5491953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:28:59.7493934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:28:59.9492278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:29:00.1494818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:29:00.3494591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:29:00.5494285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:29:00.7493490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:29:00.9494712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:29:01.1495724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:29:01.3491629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:29:01.5490529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:29:01.7492786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:29:01.9494032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:29:02.1495184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:29:02.3497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:29:02.5497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:29:02.7498679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:29:02.9492871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:29:03.1494916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:29:03.3494862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:29:03.5493894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:29:03.7500517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:29:03.9496999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:29:04.1499105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:29:04.3500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:29:04.5490604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:29:04.7493206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:29:04.9493914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:29:05.1494326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:29:05.3491580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:29:05.5493055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:29:05.7494245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:29:05.9494641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:29:06.1497793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:29:06.3497937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:29:06.5498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:29:06.7498987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:29:06.9492625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:29:07.1496476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:29:07.3494193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:29:07.5490633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:29:07.7492239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:29:07.9496440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:29:08.1496993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:29:08.3499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:29:08.5498328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:29:08.7498798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:29:08.9490412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:29:09.1492280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:29:09.3501333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:29:09.5491431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:29:09.7490666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:29:09.9494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:29:10.1494746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:29:10.3496453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:29:10.5497076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:29:10.7498555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:29:10.9498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:29:11.1501177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:29:11.3498362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:29:11.5499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:29:11.7490752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:29:11.9492908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:29:12.1494100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:29:12.3494363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:29:12.5495540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:29:12.7495964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:29:12.9496989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:29:13.1517313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:29:13.3494629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:29:13.5497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:29:13.7497462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:29:13.9499765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:29:14.1499917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:29:14.3495845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:29:14.5498098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:29:14.7496938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:29:14.9498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:29:15.1499722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:29:15.3496352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:29:15.5495797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:29:15.7497295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:29:15.9498527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:29:16.1501686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:29:16.3491843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:29:16.5493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:29:16.7494674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:29:16.9494349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:29:17.1497263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:29:17.3501225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:29:17.5491823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:29:17.7497337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:29:17.9498741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:29:18.1491358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:29:18.3493108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:29:18.5496227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:18.7496443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:29:18.9497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:29:19.1500195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:29:19.3496810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:29:19.5497487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:29:19.7499140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:29:19.9500046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:29:20.1492368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:29:20.3492303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:29:20.5493824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:29:20.7495220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:29:20.9495883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:29:21.1496803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:29:21.3495621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:29:21.5495362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:29:21.7497318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:29:21.9498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:29:22.1498455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:29:22.3501464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:29:22.5490815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:29:22.7498723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:29:22.9497982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:29:23.1491902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:29:23.3497890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:29:23.5499576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:29:23.7490257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:29:23.9491237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:24.1498191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:29:24.3499729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:29:24.5489634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:29:24.7491148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:29:24.9491922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:25.1494591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:25.3491079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:25.5492853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:25.7493493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:25.9494423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:26.1495872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:26.3497119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:26.5497168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:26.7498052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:26.9490731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:29:27.1491374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:29:27.3498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:29:27.5490172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:29:27.7493554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:29:27.9496013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:29:28.1497432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:29:28.3498765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:29:28.5495641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:28.7496988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:28.9499756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:29.1492607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:29.3493122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:29.5500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:29.7490891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:29.9496727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:30.1494069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:30.3500808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:30.5492038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:30.7498547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:30.9492156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:31.1495291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:31.3499873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:31.5491463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:29:31.7494025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:29:31.9494646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:29:32.1497459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:29:32.3500214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:29:32.5491551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:32.7491179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:32.9493131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:29:33.1495818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:29:33.3492960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:29:33.5491726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:29:33.7494584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:29:33.9497797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:29:34.1497639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:29:34.3492414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:29:34.5493200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:34.7494103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:34.9495496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:35.1495424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:29:35.3492725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:29:35.5493307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:29:35.7494870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:29:35.9490632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:29:36.1494564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:29:36.3494089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:29:36.5494245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:36.7499286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:36.9491253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:29:37.1493287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:29:37.3500544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:29:37.5489992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:29:37.7490017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:29:37.9492332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:29:38.1497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:29:38.3498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:29:38.5499482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:29:38.7500845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:29:38.9491618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:29:39.1491516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:39.3500999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:39.5490647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:29:39.7491708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:29:39.9495210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:29:40.1496894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:29:40.3498166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:29:40.5498369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:29:40.7499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:29:40.9499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:29:41.1492426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:41.3499271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:41.5498560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:41.7492045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:41.9496576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:29:42.1497596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:29:42.3499242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:29:42.5499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:29:42.7492440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:29:42.9492455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:43.1493192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:43.3488819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:29:43.5490837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:29:43.7493492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:29:43.9492964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:29:44.1495288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:29:44.3495923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:29:44.5497220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:29:44.7493551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:29:44.9493847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:29:45.1494912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:29:45.3494819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:29:45.5493705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:29:45.7495465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:45.9491788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:29:46.1496509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:29:46.3496995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:29:46.5497199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:29:46.7501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:46.9491655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:47.1493966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:47.3500290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:47.5492493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:47.7578918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:29:47.9498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:29:48.1523848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:29:48.3496825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:29:48.5489601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:29:48.7492230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:29:48.9493929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:49.1492203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:49.3494834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:49.5495066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:49.7496441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:49.9496488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:50.1499720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:50.3500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:50.5491795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:29:50.7493469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:29:50.9493372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:29:51.1493226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:29:51.3492426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:29:51.5492473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:29:51.7499785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:51.9498144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:52.1492276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:52.3493452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:52.5494366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:52.7493692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:29:52.9494524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:29:53.1496973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:29:53.3494107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:29:53.5493272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:29:53.7496896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:29:53.9495819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:29:54.1491843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:29:54.3493020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:29:54.5492970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:29:54.7493810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:29:54.9490571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:29:55.1492882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:29:55.3500720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:29:55.5492165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:29:55.7491810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:29:55.9492467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:29:56.1493848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:29:56.3496562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:29:56.5496360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:29:56.7497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:29:56.9499861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:29:57.1490567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:29:57.3498661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:29:57.5498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:29:57.7500842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:29:57.9495026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:29:58.1494316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:29:58.3501382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:29:58.5490711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:29:58.7491625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:29:58.9493383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:29:59.1494609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:29:59.3491989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:29:59.5491709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:29:59.7493660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:29:59.9494550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:00.1496485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:00.3497152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:00.5497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:00.7492360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:00.9495090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:01.1495162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:01.3498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:01.5501148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:30:01.7492145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:30:01.9491451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:30:02.1492388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:30:02.3493377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:30:02.5491900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:30:02.7494968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:30:02.9494389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:30:03.1495676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:30:03.3493063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:30:03.5493576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:30:03.7494991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:30:03.9496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:30:04.1494733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:30:04.3492967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:30:04.5495106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:30:04.7494985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:30:04.9497290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:30:05.1498442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:30:05.3495789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:30:05.5496795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:05.7497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:05.9500990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:06.1492447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:06.3492623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:06.5493358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:30:06.7495597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:30:06.9496154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:07.1497638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:07.3494240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:07.5494226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:07.7496427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:07.9498395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:30:08.1499115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:30:08.3490793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:30:08.5490951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:30:08.7494009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:08.9495700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:09.1496824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:30:09.3493152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:30:09.5494336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:30:09.7494886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:30:09.9495639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:30:10.1498460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:10.3499590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:30:10.5491137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:30:10.7491656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:30:10.9492932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:30:11.1493874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:11.3490873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:11.5490960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:30:11.7493469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:30:11.9494288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:30:12.1496887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:30:12.3495828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:30:12.5497443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:30:12.7496871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:30:12.9496746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:30:13.1499845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:30:13.3495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:13.5498563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:13.7499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:13.9501549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:14.1492929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:30:14.3491961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:30:14.5493973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:30:14.7496440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:30:14.9495962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:15.1498286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:15.3495813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:30:15.5497877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:30:15.7497665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:30:15.9499999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:30:16.1491229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:30:16.3492947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:16.5494996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:30:16.7496797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:30:16.9495032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:30:17.1498844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:30:17.3491690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:30:17.5491838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:30:17.7492169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:30:17.9494462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:30:18.1495699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:30:18.3497516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:30:18.5496668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:30:18.7499519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:30:18.9489566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:30:19.1492947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:30:19.3500612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:30:19.5499066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:30:19.7498923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:30:19.9490191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:30:20.1493781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:30:20.3493651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:30:20.5493619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:30:20.7494970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:30:20.9497195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:30:21.1498954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:30:21.3494594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:30:21.5497235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:30:21.7497181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:30:21.9499385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:30:22.1491894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:30:22.3496707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:30:22.5499130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:30:22.7497777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:30:22.9499452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:30:23.1494512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:30:23.3491215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:30:23.5494390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:30:23.7495793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:30:23.9495817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:30:24.1498156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:30:24.3497249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:24.5499804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:24.7491942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:24.9492655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:25.1495100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:30:25.3493012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:30:25.5493231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:30:25.7495131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:30:25.9495952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:30:26.1498074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:30:26.3497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:30:26.5497870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:30:26.7501163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:30:26.9492217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:30:27.1493596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:30:27.3501376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:30:27.5491178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:30:27.7498723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:30:27.9496388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:30:28.1498688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:30:28.3500186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:30:28.5499963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:30:28.7493879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:30:28.9492812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:30:29.1500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:30:29.3496280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:30:29.5496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:30:29.7496921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:30:29.9499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:30:30.1497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:30:30.3497679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:30:30.5500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:30:30.7491740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:30:30.9490031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:30:31.1493396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:30:31.3500375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:30:31.5490562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:30:31.7489953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:30:31.9493422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:30:32.1495025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:30:32.3496001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:30:32.5496682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:30:32.7490486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:30:32.9492712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:30:33.1493259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:30:33.3491245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:33.5492281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:30:33.7491692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:30:33.9493336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:30:34.1495853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:34.3495469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:34.5497311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:34.7499380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:34.9496117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:35.1498370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:35.3496887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:35.5499518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:35.7500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:30:35.9490799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:30:36.1492943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:36.3493969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:36.5494593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:36.7496817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:36.9497907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:37.1500935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:37.3497818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:37.5499101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:37.7500425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:37.9491118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:38.1493311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:30:38.3493132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:38.5493532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:38.7494481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:38.9496565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:30:39.1499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:30:39.3496460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:30:39.5495345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:30:39.7498607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:30:39.9500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:30:40.1490701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:30:40.3491699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:30:40.5493235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:30:40.7494142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:30:40.9498642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:41.1500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:41.3494653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:30:41.5496695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:30:41.7498859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:30:41.9499162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:30:42.1500255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:30:42.3491943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:30:42.5491752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:30:42.7494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:30:42.9495502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:30:43.1496255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:30:43.3498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:30:43.5500114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:30:43.7491505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:30:43.9496187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:30:44.1497563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:30:44.3498643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:30:44.5499272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:30:44.7490697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:44.9493250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:45.1497271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:30:45.3497028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:30:45.5495805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:30:45.7498064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:30:45.9497416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:30:46.1490651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:30:46.3492121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:30:46.5491726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:30:46.7494360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:30:46.9494393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:30:47.1496350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:30:47.3494458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:30:47.5495299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:30:47.7495462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:30:47.9492861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:30:48.1494269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:30:48.3494311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:30:48.5498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:30:48.7500487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:30:48.9497677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:30:49.1499670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:30:49.3494566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:30:49.5498198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:30:49.7491007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:30:49.9492129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:30:50.1494479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:30:50.3495000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:30:50.5496137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:30:50.7497251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:30:50.9497158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:30:51.1497509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:30:51.3498721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:30:51.5498424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:30:51.7500700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:30:51.9492290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:30:52.1492147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:30:52.3493003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:52.5495639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:52.7495202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:30:52.9491364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:30:53.1493538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:30:53.3491382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:30:53.5492065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:30:53.7494297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:30:53.9494504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:30:54.1497778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:30:54.3500070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:30:54.5500724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:30:54.7491863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:30:54.9491427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:30:55.1493943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:30:55.3501583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:30:55.5489443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:30:55.7491737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:30:55.9492465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:30:56.1495108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:30:56.3499381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:30:56.5501177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:30:56.7500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:30:56.9492381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:30:57.1496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:30:57.3495220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:30:57.5495496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:30:57.7498356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:30:57.9495701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:30:58.1497186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:30:58.3499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:30:58.5498927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:30:58.7500330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:30:58.9491573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:30:59.1494249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:30:59.3491675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:30:59.5490815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:30:59.7493042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:30:59.9495041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:31:00.1495970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:31:00.3496918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:00.5497727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:00.7498141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:00.9499770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:01.1491452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:01.3500018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:31:01.5500752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:31:01.7492474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:31:01.9491652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:31:02.1493466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:31:02.3495423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:31:02.5496475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:31:02.7496189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:31:02.9498966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:31:03.1499088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:03.3497224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:31:03.5498456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:03.7500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:31:03.9490810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:31:04.1491587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:31:04.3495860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:31:04.5495507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:31:04.7500224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:31:04.9493035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:05.1493243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:05.3494234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:31:05.5495353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:31:05.7496918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:31:05.9497569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:06.1500046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:31:06.3501297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:31:06.5492405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:31:06.7493022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:31:06.9494096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:31:07.1497666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:31:07.3494112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:31:07.5495039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:07.7494862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:31:07.9497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:31:08.1499658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:31:08.3500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:31:08.5490722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:31:08.7492570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:31:08.9492920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:31:09.1495265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:31:09.3491812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:31:09.5492647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:31:09.7493975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:31:09.9493800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:31:10.1496871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:31:10.3497307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:31:10.5497752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:31:10.7499902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:31:10.9501333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:31:11.1499871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:31:11.3498406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:31:11.5498762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:31:11.7491086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:31:11.9491734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:31:12.1499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:31:12.3500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:31:12.5490954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:12.7491199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:31:12.9497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:31:13.1496649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:13.3493362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:31:13.5495921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:13.7497676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:31:13.9497398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:31:14.1496848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:31:14.3501239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:31:14.5491116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:31:14.7493020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:14.9490823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:31:15.1492872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:31:15.3498983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:31:15.5499966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:31:15.7489797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:31:15.9491778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:31:16.1492458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:31:16.3494607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:31:16.5495000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:31:16.7495506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:31:16.9497056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:31:17.1496498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:31:17.3495101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:31:17.5497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:31:17.7498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:31:17.9493797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:18.1493573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:31:18.3494716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:31:18.5495929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:31:18.7492483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:31:18.9493786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:31:19.1493038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:31:19.3492226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:31:19.5491772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:19.7494791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:31:19.9495857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:31:20.1497025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:31:20.3497504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:31:20.5498234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:31:20.7499201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:31:20.9492070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:31:21.1493215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:31:21.3500189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:31:21.5500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:31:21.7490939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:31:21.9555282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:31:22.1494308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:31:22.3494855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:22.5496992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:31:22.7497937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:31:22.9494038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:31:23.1497002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:31:23.3491591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:31:23.5493869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:31:23.7493098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:31:23.9493710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:31:24.1493479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:31:24.3496043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:31:24.5497192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:31:24.7497302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:31:24.9499869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:31:25.1500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:31:25.3497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:31:25.5496410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:31:25.7498640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:31:25.9499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:31:26.1500695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:31:26.3489763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:31:26.5492572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:31:26.7495028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:31:26.9497465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:31:27.1498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:31:27.3494997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:31:27.5496479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:31:27.7497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:31:27.9499302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:28.1499077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:31:28.3500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:31:28.5491503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:31:28.7492315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:31:28.9493120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:31:29.1495114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:31:29.3495711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:31:29.5494380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:31:29.7497155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:29.9497708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:31:30.1499306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:31:30.3501502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:31:30.5491743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:30.7490896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:30.9492385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:31.1494222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:31.3495493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:31.5493010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:31.7495879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:31.9497397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:31:32.1496946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:31:32.3500675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:31:32.5500199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:32.7491002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:32.9492244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:31:33.1492845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:31:33.3494728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:31:33.5491209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:31:33.7493012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:31:33.9492426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:31:34.1494325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:31:34.3496998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:31:34.5498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:31:34.7498275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:31:34.9499349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:31:35.1492023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:35.3491875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:35.5498204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:35.7490615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:31:35.9492669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:31:36.1491892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:31:36.3494807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:31:36.5495927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:31:36.7495693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:31:36.9495851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:31:37.1499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:31:37.3500853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:31:37.5496070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:31:37.7497520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:31:37.9494996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:31:38.1499583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:31:38.3501812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:31:38.5490342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:31:38.7492064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:38.9493979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:31:39.1496732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:31:39.3497351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:31:39.5495153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:39.7500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:39.9495978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:31:40.1495533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:31:40.3496150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:31:40.5497435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:31:40.7498022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:31:40.9498318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:31:41.1490551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:31:41.3492819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:31:41.5499722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:31:41.7494118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:31:41.9496118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:42.1498403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:31:42.3494526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:42.5495912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:31:42.7493597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:31:42.9494659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:31:43.1495065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:31:43.3497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:31:43.5492894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:31:43.7498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:31:43.9498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:31:44.1499881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:31:44.3492304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:31:44.5495734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:31:44.7499504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:31:44.9492166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:31:45.1491979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:31:45.3491283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:31:45.5500498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:31:45.7490174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:31:45.9492217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:31:46.1494095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:31:46.3495432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:31:46.5494420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:31:46.7492389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:31:46.9493991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:31:47.1493750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:31:47.3495272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:31:47.5491478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:31:47.7499879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:31:47.9491242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:31:48.1492155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:31:48.3497919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:31:48.5499565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:31:48.7493678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:31:48.9493427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:31:49.1492586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:31:49.3494347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:31:49.5491632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:31:49.7493711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:31:49.9493095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:31:50.1493281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:31:50.3495406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:31:50.5495767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:31:50.7499132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:31:50.9497578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:31:51.1499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:31:51.3501023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:31:51.5496974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:31:51.7499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:31:51.9499776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:31:52.1491757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:31:52.3492521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:31:52.5493265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:31:52.7495149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:31:52.9495254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:31:53.1495708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:31:53.3498716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:31:53.5494100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:31:53.7493750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:31:53.9494671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:31:54.1494379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:31:54.3496881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:31:54.5497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:31:54.7499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:31:54.9496655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:31:55.1498326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:31:55.3498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:31:55.5495683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:55.7496094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:31:55.9497868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:56.1498232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:31:56.3499965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:31:56.5490712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:31:56.7491518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:31:56.9493239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:31:57.1494633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:31:57.3496296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:31:57.5492438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:31:57.7494603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:31:57.9496576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:31:58.1496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:31:58.3492712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:31:58.5493132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:31:58.7495237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:31:58.9494903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:31:59.1495587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:31:59.3498659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:31:59.5494893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:31:59.7495955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:31:59.9495949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:32:00.1497686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:32:00.3499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:32:00.5500233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:32:00.7491998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:32:00.9492279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:32:01.1493466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:32:01.3494936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:32:01.5489970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:32:01.7492378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:32:01.9498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:32:02.1500399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:32:02.3491461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:32:02.5493090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:32:02.7493800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:32:02.9494919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:32:03.1496101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:32:03.3498794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:32:03.5495789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:32:03.7498008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:32:03.9496586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:32:04.1499918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:32:04.3501252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:32:04.5492011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:32:04.7495358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:32:04.9494757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:32:05.1496846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:32:05.3499450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:32:05.5496641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:32:05.7498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:32:05.9498846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:32:06.1489533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:32:06.3492500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:32:06.5492089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:32:06.7494807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:32:06.9494010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:32:07.1495663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:32:07.3498494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:32:07.5494794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:32:07.7497374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:32:07.9497074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:32:08.1498703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:32:08.3497897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:32:08.5500198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:32:08.7491334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:32:08.9492549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:32:09.1494162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:32:09.3493276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:32:09.5491753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:32:09.7492992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:32:09.9492856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:32:10.1493653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:32:10.3496082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:32:10.5496060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:32:10.7499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:32:10.9500224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:32:11.1491486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:32:11.3521937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:32:11.5496222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:32:11.7498880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:32:11.9491634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:32:12.1493461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:32:12.3495033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:32:12.5493984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:32:12.7497115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:32:12.9498460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:32:13.1499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:32:13.3500675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:32:13.5497205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:32:13.7496405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:32:13.9498546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:32:14.1500029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:32:14.3501262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:32:14.5491417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:32:14.7495250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:32:14.9492890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:32:15.1493889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:32:15.3494464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:32:15.5491125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:32:15.7491916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:32:15.9492659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:32:16.1496011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:32:16.3495522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:32:16.5497539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:32:16.7498932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:32:16.9499673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:32:17.1491834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:32:17.3492610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:32:17.5498264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:32:17.7492022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:32:17.9492511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:32:18.1493478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:32:18.3496374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:32:18.5494845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:32:18.7498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:32:18.9497474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:32:19.1498488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:32:19.3500557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:32:19.5497181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:32:19.7496850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:32:19.9499726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:32:20.1501306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:32:20.3491486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:32:20.5492816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:32:20.7494794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:32:20.9495427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:32:21.1496386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:32:21.3497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:32:21.5494359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:32:21.7496398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:32:21.9497427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:32:22.1498999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:32:22.3499708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:32:22.5500206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:32:22.7491298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:32:22.9493395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:32:23.1493478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:32:23.3495423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:32:23.5490579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:32:23.7492136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:32:23.9494621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:32:24.1496128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:32:24.3494602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:32:24.5494825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:32:24.7497729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:32:24.9498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:32:25.1499860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:32:25.3491534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:32:25.5498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:32:25.7500098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:32:25.9491904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:32:26.1493202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:32:26.3493763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:32:26.5494921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:32:26.7495702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:32:26.9497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:32:27.1498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:32:27.3492893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:32:27.5500517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:32:27.7494743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:32:27.9494890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:32:28.1497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:28.3497374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:28.5499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:28.7499620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:28.9500081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:29.1492718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:29.3493294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:29.5499254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:29.7491936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:29.9491254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:32:30.1492681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:32:30.3493927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:32:30.5494342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:32:30.7499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:32:30.9500553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:32:31.1491601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:31.3492935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:31.5499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:32:31.7500661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:32:31.9492406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:32:32.1493089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:32:32.3494155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:32:32.5493557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:32:32.7495878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:32:32.9496568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:32:33.1497956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:32:33.3499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:32:33.5495970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:32:33.7497153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:32:33.9499249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:32:34.1499811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:32:34.3590720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:32:34.5591693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:32:34.7493365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:32:34.9492897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:32:35.1496017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:32:35.3496266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:32:35.5495581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:32:35.7495961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:32:35.9497476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:32:36.1601249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:32:36.3591884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:32:36.5559501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:32:36.7494472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:32:36.9494850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:32:37.1497212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:32:37.3493447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:32:37.5600604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:32:37.7495281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:32:37.9495484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:32:38.1497527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:32:38.3498526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:32:38.5498940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:32:38.7499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:32:38.9645970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:32:39.1591918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:32:39.3493669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:32:39.5592261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:32:39.7493258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:32:39.9499369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:32:40.1600955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:32:40.3496537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:32:40.5496164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:32:40.7497999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:32:40.9501562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:32:41.1591179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:32:41.3497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:32:41.5500623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:32:41.7589475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:32:41.9592879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:32:42.1493667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:32:42.3495164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:32:42.5495658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:32:42.7600697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:32:42.9592477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:32:43.1493926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:32:43.3494693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:32:43.5592349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:32:43.7494058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:32:43.9500162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:32:44.1591532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:32:44.3592844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:32:44.5593482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:32:44.7495430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:32:44.9493911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:32:45.1495295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:32:45.3500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:32:45.5496081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:32:45.7498704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:32:45.9497907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:32:46.1600702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:32:46.3590490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:32:46.5592406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:32:46.7591959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:32:46.9593733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:32:47.1495728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:32:47.3496391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:32:47.5593112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:32:47.7494494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:32:47.9498586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:32:48.1501252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:32:48.3594263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:32:48.5495664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:32:48.7496372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:32:48.9496665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:32:49.1497550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:32:49.3592314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:32:49.5500009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:32:49.7599600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:32:49.9592028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:32:50.1593174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:32:50.3494585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:32:50.5595551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:32:50.7496439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:32:50.9591574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:32:51.1591037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:32:51.3497186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:32:51.5494600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:32:51.7497065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:32:51.9496372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:32:52.1498572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:32:52.3500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:32:52.5501777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:32:52.7592125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:32:52.9495791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:32:53.1496557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:32:53.3497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:32:53.5590552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:32:53.7595641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:32:53.9498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:32:54.1599881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:32:54.3592468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:32:54.5592862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:32:54.7594339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:32:54.9592864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:32:55.1499380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:32:55.3496859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:32:55.5593435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:32:55.7590534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:32:55.9592326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:32:56.1496491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:32:56.3498238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:32:56.5499643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:32:56.7499002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:32:56.9497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:32:57.1497372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:32:57.3499227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:32:57.5496948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:32:57.7497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:32:57.9498643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:32:58.1498949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:32:58.3501115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:32:58.5594159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:32:58.7496283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:32:58.9500393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:32:59.1589390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:32:59.3592196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:32:59.5600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:32:59.7590800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:32:59.9591995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:33:00.1594216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:33:00.3594389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:33:00.5595682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:33:00.7498549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:33:00.9499415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:33:01.1500995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:33:01.3591972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:33:01.5498648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:33:01.7499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:33:01.9500787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:33:02.1590552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:33:02.3593058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:33:02.5593375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:33:02.7595011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:33:02.9595980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:33:03.1499001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:33:03.3500582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:33:03.5596263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:33:03.7499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:33:03.9500740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:33:04.1590642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:33:04.3589668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:33:04.5590607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:33:04.7592585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:33:04.9593968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:33:05.1594088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:33:05.3497128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:33:05.5593291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:33:05.7594243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:33:05.9594541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:33:06.1497627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:33:06.3497594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:33:06.5499309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:33:06.7597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:33:06.9500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:33:07.1591596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:33:07.3591960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:33:07.5601159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:33:07.7591318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:33:07.9593008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:33:08.1592536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:33:08.3596309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:33:08.5596758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:33:08.7499340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:33:08.9499861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:33:09.1501414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:33:09.3590276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:33:09.5498595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:33:09.7500068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:33:09.9592397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:33:10.1591446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:33:10.3593952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:33:10.5595277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:33:10.7596070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:33:10.9498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:33:11.1595104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:33:11.3598019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:33:11.5594359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:33:11.7593689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:33:11.9596835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:33:12.1599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:33:12.3501514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:33:12.5589926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:33:12.7593580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:33:12.9594109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:33:13.1590276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:33:13.3592403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:33:13.5500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:33:13.7594041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:33:13.9593254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:33:14.1501000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:33:14.3590863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:33:14.5591463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:33:14.7593048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:33:14.9596315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:33:15.1593454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:33:15.3594668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:33:15.5593626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:33:15.7594450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:33:15.9593191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:33:16.1595313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:33:16.3597442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:33:16.5595642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:33:16.7500179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:33:16.9500186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:33:17.1599683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:33:17.3590358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:33:17.5597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:33:17.7593050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:33:17.9599033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:33:18.1592008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:33:18.3593714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:33:18.5593448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:33:18.7597946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:33:18.9595377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:33:19.1596125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:33:19.3597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:33:19.5595697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:33:19.7596606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:33:19.9596673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:33:20.1499674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:33:20.3499890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:33:20.5591075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:33:20.7592582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:33:20.9593916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:33:21.1594090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:33:21.3595672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:33:21.5594091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:33:21.7595338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:33:21.9597324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:33:22.1500140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:33:22.3591498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:33:22.5592782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:33:22.7595383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:33:22.9591568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:33:23.1592049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:33:23.3592335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:33:23.5589305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:33:23.7592123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:33:23.9593306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:33:24.1594269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:33:24.3596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:33:24.5596321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:33:24.7593383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:33:24.9590678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:33:25.1593488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:33:25.3593876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:33:25.5592019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:33:25.7500795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:33:25.9592545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:33:26.1592778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:33:26.3593705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:33:26.5594804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:33:26.7595671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:33:26.9596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:33:27.1596564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:33:27.3597671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:33:27.5594233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:33:27.7595637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:33:27.9597100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:33:28.1598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:33:28.3598934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:33:28.5538031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:33:28.7594065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:33:28.9594907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:33:29.1597076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:33:29.3598379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:33:29.5597299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:33:29.7598050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:33:29.9600055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:33:30.1591339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:33:30.3592294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:33:30.5592974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:33:30.7594659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:33:30.9594886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:33:31.1596287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:33:31.3598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:33:31.5594337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:33:31.7594092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:33:31.9596041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:33:32.1598293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:33:32.3598620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:33:32.5601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:33:32.7591081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:33:32.9592315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:33:33.1593493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:33:33.3595400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:33:33.5591597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:33:33.7590921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:33:33.9671104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:33:34.1593303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:33:34.3595326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:33:34.5597651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:33:34.7597686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:33:34.9599567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:33:35.1601261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:33:35.3590432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:33:35.5599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:33:35.7595209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:33:35.9593323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:33:36.1591680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:33:36.3598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:33:36.5599990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:33:36.7591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:33:36.9592166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:33:37.1593889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:33:37.3595359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:33:37.5592660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:33:37.7594026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:33:37.9595629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:33:38.1593198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:33:38.3592277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:33:38.5592775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:33:38.7593446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:33:38.9592231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:33:39.1596027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:33:39.3596244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:33:39.5596077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:33:39.7595917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:33:39.9596525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:33:40.1599456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:33:40.3601159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:33:40.5590516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:33:40.7592811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:33:40.9593662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:33:41.1594312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:33:41.3596134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:33:41.5593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:33:41.7597552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:33:41.9594842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:33:42.1596561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:33:42.3596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:33:42.5597862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:33:42.7598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:33:42.9596032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:33:43.1595597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:33:43.3598369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:33:43.5594488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:33:43.7595474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:33:43.9597529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:33:44.1597293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:33:44.3600533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:33:44.5589524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:33:44.7592174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:33:44.9598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:33:45.1599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:33:45.3591786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:33:45.5597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:33:45.7597279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:33:45.9598402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:33:46.1591962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:33:46.3592127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:33:46.5592827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:33:46.7594848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:33:46.9594886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:33:47.1598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:33:47.3598017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:33:47.5594598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:33:47.7595565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:33:47.9591193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:33:48.1593049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:33:48.3597901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:33:48.5597874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:33:48.7601405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:33:48.9599780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:33:49.1595415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:33:49.3596934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:33:49.5594210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:33:49.7591967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:33:49.9598183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:33:50.1600749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:33:50.3590632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:33:50.5592351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:33:50.7591707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:33:50.9599568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:33:51.1594322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:33:51.3595581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:33:51.5593987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:33:51.7594207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:33:51.9595640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:33:52.1597781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:33:52.3596272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:33:52.5599814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:33:52.7598786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:33:52.9598864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:33:53.1601569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:33:53.3591274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:33:53.5596858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:33:53.7598709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:33:53.9596880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:33:54.1590213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:33:54.3593443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:33:54.5596354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:33:54.7598373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:33:54.9598475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:33:55.1601462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:33:55.3591243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:33:55.5594922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:33:55.7595929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:33:55.9599659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:33:56.1590955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:33:56.3591479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:33:56.5596058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:33:56.7597712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:33:56.9597197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:33:57.1599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:33:57.3590456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:33:57.5596564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:33:57.7600005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:33:57.9592081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:33:58.1592876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:33:58.3594141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:33:58.5588123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:33:58.7596712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:33:58.9597687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:33:59.1597193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:33:59.3598695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:33:59.5595924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:33:59.7597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:33:59.9598568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:34:00.1600123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:34:00.3590565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:34:00.5593361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:34:00.7593082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:34:00.9595325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:34:01.1594335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:34:01.3597317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:34:01.5594857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:34:01.7595226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:34:01.9596927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:34:02.1599270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:34:02.3599915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:34:02.5591273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:34:02.7595491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:34:02.9594666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:34:03.1598006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:34:03.3596365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:34:03.5595650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:34:03.7597544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:34:03.9600398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:34:04.1592585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:34:04.3595187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:34:04.5595650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:34:04.7599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:34:04.9596091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:34:05.1599579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:05.3600763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:05.5575904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:05.7598369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:05.9595654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:06.1597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:06.3598667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:06.5597916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:06.7599435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:34:06.9593188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:34:07.1593304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:34:07.3593165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:34:07.5590450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:34:07.7598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:34:07.9598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:34:08.1601023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:34:08.3590208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:34:08.5596992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:34:08.7598014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:34:08.9600573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:34:09.1592831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:34:09.3599099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:34:09.5596426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:34:09.7597255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:34:09.9589762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:34:10.1599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:34:10.3600931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:34:10.5590153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:34:10.7592231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:34:10.9593651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:34:11.1601624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:34:11.3590170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:34:11.5595324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:34:11.7595330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:34:11.9597344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:34:12.1598452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:34:12.3601527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:34:12.5590259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:34:12.7598236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:34:12.9597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:34:13.1598613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:34:13.3591870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:34:13.5591885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:13.7591828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:34:13.9598449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:34:14.1600798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:34:14.3591153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:34:14.5592301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:34:14.7593379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:34:14.9594072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:34:15.1595066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:34:15.3597472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:34:15.5594233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:34:15.7591373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:34:15.9592203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:34:16.1594744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:34:16.3594248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:34:16.5595221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:34:16.7595712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:34:16.9598504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:34:17.1600059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:34:17.3601615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:34:17.5598658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:34:17.7598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:34:17.9640130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:34:18.1593378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:34:18.3596727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:34:18.5598365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:34:18.7599809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:34:18.9599430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:34:19.1591842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:34:19.3595858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:34:19.5592789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:34:19.7594147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:34:19.9593957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:34:20.1597294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:34:20.3596485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:34:20.5597780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:34:20.7599014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:34:20.9590780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:34:21.1590807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:34:21.3592901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:34:21.5589256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:34:21.7593318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:34:21.9593880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:34:22.1594934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:34:22.3596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:34:22.5597741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:34:22.7597555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:34:22.9594115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:34:23.1596030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:34:23.3597460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:34:23.5594375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:34:23.7596947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:34:23.9596633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:34:24.1596561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:34:24.3597409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:34:24.5598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:34:24.7600293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:34:24.9592461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:34:25.1595250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:34:25.3592693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:34:25.5598429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:34:25.7590912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:34:25.9591829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:34:26.1593588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:34:26.3593624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:34:26.5595351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:34:26.7598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:34:26.9598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:34:27.1592473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:34:27.3592573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:34:27.5599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:34:27.7591670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:34:27.9591746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:34:28.1593745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:34:28.3594297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:34:28.5595810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:34:28.7597799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:34:28.9598955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:34:29.1610876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:34:29.3590694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:34:29.5596355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:34:29.7599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:34:29.9598527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:34:30.1592564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:34:30.3592259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:34:30.5598366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:34:30.7600349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:34:30.9590287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:34:31.1592927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:34:31.3594639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:34:31.5598104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:34:31.7597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:34:31.9597582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:34:32.1591095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:34:32.3592750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:34:32.5593896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:34:32.7595178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:34:32.9593142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:34:33.1594478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:34:33.3600901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:34:33.5598739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:34:33.7600474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:34:33.9592697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:34:34.1593472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:34:34.3594468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:34:34.5595377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:34:34.7594871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:34:34.9596286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:34:35.1598044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:34:35.3599579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:34:35.5596989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:34:35.7599348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:34:35.9598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:34:36.1597255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:34:36.3595512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:34:36.5599180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:34:36.7598734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:34:36.9689513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:34:37.1590597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:34:37.3593012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:34:37.5598613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:34:37.7600885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:34:37.9592160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:34:38.1593582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:34:38.3591878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:34:38.5598885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:34:38.7600300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:34:38.9592400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:39.1593161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:34:39.3593497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:34:39.5519500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:34:39.7592099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:34:39.9586182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:34:40.1594939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:34:40.3594506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:34:40.5596578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:34:40.7598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:34:40.9597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:34:41.1599726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:34:41.3601450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:34:41.5598208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:34:41.7598300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:34:41.9599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:34:42.1590943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:34:42.3594717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:34:42.5593939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:34:42.7595680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:34:42.9596686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:34:43.1600048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:34:43.3601097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:34:43.5595611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:34:43.7597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:34:43.9594462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:34:44.1596194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:34:44.3597718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:34:44.5597905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:34:44.7595468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:34:44.9596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:34:45.1598988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:34:45.3595437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:34:45.5594509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:34:45.7594532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:34:45.9596727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:34:46.1596403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:34:46.3591755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:34:46.5594392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:34:46.7596035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:34:46.9596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:34:47.1597250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:34:47.3598206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:34:47.5593419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:34:47.7596663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:34:47.9596068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:34:48.1599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:34:48.3599502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:34:48.5600410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:34:48.7591129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:34:48.9590530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:34:49.1593436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:34:49.3593374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:34:49.5589236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:34:49.7591880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:34:49.9594637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:34:50.1596315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:34:50.3599466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:34:50.5600709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:34:50.7591823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:34:50.9591157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:34:51.1594807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:34:51.3596052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:34:51.5591847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:34:51.7593086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:51.9590727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:34:52.1595157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:34:52.3598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:34:52.5598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:34:52.7599677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:34:52.9592087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:34:53.1590804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:34:53.3591933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:34:53.5600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:34:53.7600168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:34:53.9591011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:34:54.1592705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:34:54.3593332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:34:54.5594678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:34:54.7595801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:34:54.9597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:34:55.1600114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:34:55.3601313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:34:55.5595974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:34:55.7598276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:34:55.9598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:34:56.1591872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:34:56.3592205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:34:56.5593210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:34:56.7594110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:34:56.9595130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:34:57.1597854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:34:57.3596174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:34:57.5595341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:34:57.7596513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:34:57.9598501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:34:58.1601412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:34:58.3590872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:34:58.5592445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:34:58.7593594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:34:58.9594264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:34:59.1596358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:34:59.3592738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:34:59.5591659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:34:59.7593231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:34:59.9591869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:35:00.1593623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:35:00.3593966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:35:00.5595266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:35:00.7597485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:35:00.9598208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:35:01.1600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:35:01.3591064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:35:01.5598524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:35:01.7600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:35:01.9592396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:35:02.1593562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:35:02.3593452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:35:02.5595294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:35:02.7596812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:35:02.9596706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:35:03.1595470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:35:03.3591087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:35:03.5599293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:35:03.7594229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:35:03.9589655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:35:04.1592218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:35:04.3594058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:35:04.5593901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:35:04.7598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:35:04.9591495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:35:05.1598068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:35:05.3597144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:35:05.5593451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:35:05.7595941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:35:05.9597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:35:06.1591309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:35:06.3591824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:35:06.5593812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:35:06.7595692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:35:06.9596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:35:07.1597273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:35:07.3597906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:35:07.5595820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:35:07.7597003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:35:07.9597248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:35:08.1591189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:35:08.3590762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:35:08.5595148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:35:08.7596231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:35:08.9598300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:35:09.1600679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:35:09.3591242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:35:09.5596329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:35:09.7596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:35:09.9598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:35:10.1600421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:35:10.3597797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:35:10.5598634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:35:10.7595833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:35:10.9596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:35:11.1599094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:35:11.3600304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:35:11.5596690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:35:11.7600585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:35:11.9592643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:35:12.1592916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:35:12.3597579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:35:12.5598474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:35:12.7598444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:35:12.9589135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:35:13.1594090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:35:13.3595229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:35:13.5589896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:35:13.7591516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:35:13.9593957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:35:14.1599783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:35:14.3599585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:35:14.5590192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:35:14.7595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:35:14.9591937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:35:15.1592705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:35:15.3594213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:35:15.5590300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:35:15.7591589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:35:15.9591898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:35:16.1595590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:35:16.3599270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:35:16.5599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:35:16.7591555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:35:16.9591087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:35:17.1593957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:35:17.3594721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:35:17.5592017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:35:17.7597551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:35:17.9665390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:35:18.1591672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:35:18.3591158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:35:18.5592798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:35:18.7592924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:35:18.9599713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:35:19.1592832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:35:19.3593038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:35:19.5601176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:35:19.7592659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:35:19.9588135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:35:20.1593286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:35:20.3596227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:35:20.5595646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:35:20.7597413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:35:20.9598727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:35:21.1600217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:35:21.3590916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:35:21.5597003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:35:21.7599977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:35:21.9600966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:35:22.1592202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:35:22.3592175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:35:22.5593856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:35:22.7593994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:35:22.9595613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:35:23.1598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:35:23.3599494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:35:23.5595491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:35:23.7595792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:35:23.9599257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:35:24.1591319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:35:24.3593956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:35:24.5593181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:35:24.7596005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:35:24.9597987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:25.1600522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:35:25.3591233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:35:25.5599140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:35:25.7600069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:35:25.9592308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:35:26.1593249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:35:26.3594102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:35:26.5593818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:35:26.7594616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:35:26.9590931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:35:27.1598828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:35:27.3600473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:35:27.5597379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:27.7598115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:35:27.9599056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:35:28.1593657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:35:28.3593876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:35:28.5596318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:35:28.7596577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:35:28.9598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:35:29.1599214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:35:29.3600700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:35:29.5597789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:35:29.7598824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:35:29.9591866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:35:30.1593323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:35:30.3593671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:35:30.5594498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:35:30.7595615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:35:30.9599125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:35:31.1598723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:35:31.3597303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:35:31.5595448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:35:31.7592641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:35:31.9600800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:35:32.1591921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:35:32.3594183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:35:32.5593470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:32.7595955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:32.9591896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:35:33.1593459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:35:33.3595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:35:33.5592282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:35:33.7593043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:33.9592912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:34.1593470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:35:34.3594896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:35:34.5597250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:35:34.7598871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:35:34.9599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:35:35.1601670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:35:35.3593033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:35:35.5656762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:35:35.7600134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:35:35.9592538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:35:36.1594084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:35:36.3591471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:35:36.5591721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:35:36.7593191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:35:36.9593523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:35:37.1596741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:35:37.3598010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:35:37.5593012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:35:37.7595455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:35:37.9559448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:35:38.1592302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:35:38.3594075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:35:38.5595792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:38.7599127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:35:38.9593372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:35:39.1595529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:35:39.3592340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:35:39.5598275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:35:39.7598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:35:39.9594170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:35:40.1597144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:35:40.3597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:40.5597618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:40.7599032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:40.9599972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:41.1593369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:35:41.3590721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:41.5599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:41.7599614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:41.9590567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:42.1593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:42.3593885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:42.5597464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:42.7598524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:42.9599381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:35:43.1595961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:35:43.3597169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:43.5594613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:43.7595018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:43.9599614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:44.1589467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:44.3599383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:44.5600120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:35:44.7597584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:44.9597086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:45.1600037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:45.3591173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:35:45.5597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:35:45.7594549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:35:45.9594707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:35:46.1598366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:35:46.3598396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:35:46.5598378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:35:46.7600276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:35:46.9591700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:35:47.1592503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:35:47.3594635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:35:47.5590571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:35:47.7592400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:35:47.9593964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:35:48.1596656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:35:48.3596702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:35:48.5598550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:35:48.7600169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:48.9591766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:35:49.1591853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:35:49.3593643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:35:49.5589987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:35:49.7591973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:35:49.9590466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:35:50.1591376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:35:50.3594167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:35:50.5594184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:35:50.7595554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:35:50.9596483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:35:51.1598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:35:51.3599648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:35:51.5595753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:35:51.7600344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:35:51.9591347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:35:52.1593612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:35:52.3593411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:35:52.5531177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:35:52.7594802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:35:52.9596468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:35:53.1599355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:35:53.3599965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:35:53.5595862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:35:53.7597001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:35:53.9598830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:35:54.1600774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:35:54.3592084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:35:54.5591932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:35:54.7594446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:35:54.9593827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:35:55.1595375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:35:55.3597256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:35:55.5593697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:35:55.7596498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:55.9596915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:35:56.1599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:35:56.3601386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:35:56.5596077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:35:56.7599665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:35:56.9600310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:35:57.1592297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:35:57.3592892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:35:57.5601461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:35:57.7600194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:35:57.9596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:35:58.1599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:35:58.3601063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:35:58.5590919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:35:58.7597467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:35:58.9595924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:35:59.1596422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:35:59.3598316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:35:59.5594531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:35:59.7594971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:35:59.9597302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:36:00.1598509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:36:00.3600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:36:00.5591372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:36:00.7592543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:36:00.9592788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:36:01.1593822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:36:01.3597409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:36:01.5594397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:36:01.7590712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:36:01.9591562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:36:02.1594656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:36:02.3594760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:36:02.5595652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:36:02.7598184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:36:02.9598981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:36:03.1600810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:36:03.3590686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:36:03.5598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:36:03.7598305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:36:03.9592279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:36:04.1597944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:36:04.3598466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:36:04.5600064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:36:04.7590528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:36:04.9591811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:36:05.1591808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:36:05.3594939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:36:05.5591789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:36:05.7594408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:36:05.9595293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:36:06.1597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:36:06.3598812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:36:06.5592026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:36:06.7594892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:36:06.9596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:36:07.1595166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:36:07.3598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:36:07.5644954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:36:07.7596962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:36:07.9589619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:36:08.1591186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:36:08.3593905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:36:08.5597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:36:08.7598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:36:08.9599445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:36:09.1597794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:36:09.3597982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:36:09.5597259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:36:09.7592384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:36:09.9592126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:36:10.1599132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:36:10.3597782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:36:10.5601013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:36:10.7590739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:36:10.9591994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:36:11.1592829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:36:11.3595878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:36:11.5593321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:36:11.7595938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:36:11.9595075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:36:12.1600034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:36:12.3593848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:36:12.5594973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:36:12.7597381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:36:12.9596564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:36:13.1599633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:36:13.3598761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:36:13.5597846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:36:13.7591255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:36:13.9592420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:36:14.1592827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:36:14.3594842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:36:14.5595255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:36:14.7597188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:36:14.9597835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:36:15.1599507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:36:15.3601080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:36:15.5595338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:36:15.7596525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:36:15.9598162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:36:16.1601014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:36:16.3592869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:36:16.5593769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:36:16.7594936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:36:16.9595563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:36:17.1596803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:36:17.3598153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:36:17.5594729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:36:17.7599006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:36:17.9600499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:36:18.1592136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:36:18.3594373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:36:18.5592471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:36:18.7593858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:36:18.9595093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:36:19.1596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:36:19.3598122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:36:19.5594295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:36:19.7594984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:36:19.9596468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:36:20.1597572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:36:20.3598140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:36:20.5601278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:36:20.7591514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:36:20.9592246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:36:21.1595104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:36:21.3594233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:36:21.5592594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:36:21.7592489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:36:21.9672413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:36:22.1594780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:36:22.3595454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:36:22.5600012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:36:22.7592521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:36:22.9591523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:36:23.1593878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:36:23.3595775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:36:23.5591240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:36:23.7593360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:36:23.9595743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:36:24.1597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:36:24.3598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:36:24.5598769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:36:24.7599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:36:24.9591924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:36:25.1592973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:36:25.3593784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:36:25.5598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:36:25.7598126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:36:25.9591240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:36:26.1593343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:36:26.3594836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:36:26.5595262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:36:26.7596353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:36:26.9592179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:36:27.1593480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:36:27.3590554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:36:27.5598048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:36:27.7599020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:36:27.9590390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:36:28.1597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:36:28.3599912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:36:28.5600805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:36:28.7593079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:36:28.9593535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:36:29.1595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:36:29.3597228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:36:29.5594431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:36:29.7596655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:36:29.9595359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:36:30.1597326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:36:30.3589555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:36:30.5591546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:36:30.7592683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:36:30.9592694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:36:31.1596469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:36:31.3600070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:36:31.5596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:36:31.7596758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:36:31.9590768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:36:32.1597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:36:32.3596573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:36:32.5597275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:36:32.7600016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:36:32.9591575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:36:33.1592762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:36:33.3592542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:36:33.5596181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:36:33.7598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:36:33.9598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:36:34.1601127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:36:34.3592147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:36:34.5592285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:36:34.7593208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:36:34.9591162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:36:35.1593034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:36:35.3598688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:36:35.5594441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:36:35.7595037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:36:35.9596574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:36:36.1590233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:36:36.3592900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:36:36.5593561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:36:36.7591713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:36:36.9590858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:36:37.1594180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:36:37.3601318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:36:37.5595786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:36:37.7597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:36:37.9599751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:36:38.1590522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:36:38.3593140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:36:38.5592902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:36:38.7592442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:36:38.9591507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:36:39.1592380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:36:39.3596961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:36:39.5592669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:36:39.7594584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:36:39.9596958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:36:40.1601346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:36:40.3593508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:36:40.5593410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:36:40.7596483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:36:40.9594760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:36:41.1592558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:36:41.3592658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:36:41.5596048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:36:41.7596192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:36:41.9592193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:36:42.1593582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:36:42.3594345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:36:42.5595212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:36:42.7540028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:36:42.9597139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:36:43.1598080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:36:43.3601065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:36:43.5595839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:36:43.7596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:36:43.9690987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:36:44.1600463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:36:44.3591538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:36:44.5592357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:36:44.7597654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:36:44.9597716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:36:45.1601419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:36:45.3591639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:36:45.5599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:36:45.7591842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:36:45.9592139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:36:46.1594924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:36:46.3598619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:36:46.5600352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:36:46.7591780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:36:46.9596647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:36:47.1593612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:36:47.3593714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:36:47.5591292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:36:47.7592456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:36:47.9593953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:36:48.1596877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:36:48.3599765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:36:48.5599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:36:48.7591223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:36:48.9595677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:36:49.1596000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:36:49.3599393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:36:49.5593916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:36:49.7595716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:36:49.9597492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:36:50.1599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:36:50.3600748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:36:50.5589826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:36:50.7593148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:36:50.9593861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:36:51.1595911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:36:51.3593914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:36:51.5600507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:36:51.7592628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:36:51.9591779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:36:52.1595134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:36:52.3593705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:36:52.5595731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:36:52.7598083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:36:52.9598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:36:53.1601495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:36:53.3590478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:36:53.5598458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:36:53.7591080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:36:53.9591069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:36:54.1593668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:36:54.3598544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:36:54.5591057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:36:54.7592899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:36:54.9597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:36:55.1592714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:36:55.3594680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:36:55.5589987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:36:55.7592814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:36:55.9595217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:36:56.1598973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:36:56.3597764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:36:56.5599332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:36:56.7592242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:36:56.9597842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:36:57.1599736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:36:57.3600949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:36:57.5596741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:36:57.7597167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:36:57.9597110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:36:58.1601353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:36:58.3589681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:36:58.5592133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:36:58.7593188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:36:58.9594629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:36:59.1596489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:36:59.3596353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:36:59.5594071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:36:59.7596634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:36:59.9597406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:37:00.1599196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:37:00.3600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:37:00.5591041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:37:00.7592752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:37:00.9671442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:37:01.1595198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:37:01.3596366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:37:01.5592377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:37:01.7594298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:37:01.9590495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:37:02.1592442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:37:02.3593931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:37:02.5595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:37:02.7593889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:37:02.9597361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:37:03.1600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:37:03.3590064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:37:03.5597943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:37:03.7591418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:37:03.9591122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:37:04.1593551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:37:04.3592242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:37:04.5593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:37:04.7593495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:37:04.9594526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:37:05.1597243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:37:05.3601250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:05.5597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:05.7599974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:05.9591060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:06.1598113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:06.3598421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:06.5598310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:06.7599901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:37:06.9600234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:37:07.1592688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:37:07.3592072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:37:07.5600832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:37:07.7592058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:37:07.9591609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:37:08.1594459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:37:08.3596397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:37:08.5593857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:37:08.7594819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:37:08.9595737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:37:09.1597966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:37:09.3600161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:37:09.5594867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:37:09.7597438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:37:09.9600282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:37:10.1589609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:37:10.3591150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:37:10.5593563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:37:10.7592719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:37:10.9666078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:37:11.1600895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:37:11.3589755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:37:11.5590227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:37:11.7595906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:37:11.9596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:12.1597987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:37:12.3600123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:37:12.5590582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:37:12.7598080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:37:12.9592009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:37:13.1592297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:37:13.3592639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:37:13.5598972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:13.7598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:37:13.9593181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:37:14.1595457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:37:14.3595249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:37:14.5596116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:14.7596954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:14.9598447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:15.1601409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:15.3599691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:15.5593736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:15.7596318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:37:15.9596688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:37:16.1594056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:16.3593476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:37:16.5595738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:37:16.7595726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:37:16.9598639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:17.1592626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:17.3593135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:17.5598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:17.7600466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:37:17.9592306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:37:18.1592313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:37:18.3594316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:37:18.5593160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:37:18.7596006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:18.9596187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:37:19.1599480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:37:19.3598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:19.5597780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:19.7590854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:37:19.9589987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:37:20.1594398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:37:20.3595500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:37:20.5595093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:20.7595930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:20.9598612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:37:21.1600883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:37:21.3601352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:37:21.5598602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:37:21.7600740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:21.9591656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:37:22.1593612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:37:22.3593718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:37:22.5606058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:37:22.7595410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:37:22.9597884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:37:23.1597291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:37:23.3597956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:37:23.5595125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:37:23.7595214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:23.9595450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:37:24.1599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:37:24.3601118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:37:24.5590336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:37:24.7592736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:24.9592235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:25.1594933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:37:25.3596000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:37:25.5592309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:37:25.7593999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:25.9594776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:26.1596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:37:26.3598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:37:26.5597438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:37:26.7601396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:26.9598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:37:27.1589702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:37:27.3593124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:37:27.5598722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:37:27.7598231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:37:27.9591222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:37:28.1593491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:37:28.3593120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:28.5595106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:37:28.7594670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:28.9598793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:29.1600084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:29.3592523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:29.5599312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:29.7600347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:29.9592823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:30.1593265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:30.3591143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:30.5611940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:37:30.7597906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:37:30.9597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:37:31.1599454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:37:31.3592667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:31.5597809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:37:31.7597987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:37:31.9600382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:37:32.1592734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:37:32.3593383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:37:32.5593838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:37:32.7595533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:37:32.9596396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:37:33.1599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:37:33.3601516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:37:33.5598018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:37:33.7598190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:37:33.9599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:37:34.1592281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:37:34.3592425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:37:34.5592194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:37:34.7595315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:37:34.9594723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:37:35.1597191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:37:35.3598374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:37:35.5595583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:35.7595062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:37:35.9595081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:37:36.1597213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:37:36.3596516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:37:36.5597203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:36.7599250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:36.9591313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:37.1667739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:37.3593193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:37:37.5601608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:37:37.7593021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:37:37.9591840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:37:38.1594472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:38.3594130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:37:38.5596788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:37:38.7598143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:37:38.9597443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:37:39.1600716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:39.3592322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:37:39.5597951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:37:39.7593042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:37:39.9592171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:37:40.1595932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:40.3595595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:37:40.5595724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:37:40.7598017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:37:40.9596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:37:41.1600064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:41.3601727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:41.5597293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:41.7599033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:41.9596089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:42.1597037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:42.3597574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:42.5597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:42.7591467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:42.9591394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:37:43.1592481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:37:43.3599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:37:43.5596448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:37:43.7598568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:37:43.9598592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:37:44.1593979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:44.3594028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:37:44.5595190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:37:44.7592484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:37:44.9592874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:37:45.1598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:37:45.3598450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:37:45.5609414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:37:45.7596060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:37:45.9598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:37:46.1599493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:37:46.3601265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:37:46.5591733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:37:46.7592899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:37:46.9593520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:47.1597805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:37:47.3597415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:37:47.5594424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:37:47.7594772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:37:47.9595857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:37:48.1599868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:48.3598611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:37:48.5591504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:37:48.7590127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:48.9593435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:49.1595055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:49.3595805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:49.5591702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:37:49.7594225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:37:49.9595347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:37:50.1599223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:37:50.3598330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:37:50.5591188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:37:50.7593922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:37:50.9594523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:37:51.1599254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:37:51.3600285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:37:51.5593265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:37:51.7594811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:37:51.9595039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:37:52.1598765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:37:52.3599267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:37:52.5601058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:37:52.7591856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:37:52.9596111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:37:53.1598952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:37:53.3594737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:37:53.5592381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:37:53.7594009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:37:53.9593290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:37:54.1591873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:37:54.3597595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:37:54.5599136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:37:54.7599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:54.9672182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:37:55.1590971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:37:55.3591041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:37:55.5591763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:37:55.7594618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:37:55.9595839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:37:56.1596684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:37:56.3592875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:37:56.5592721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:37:56.7592622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:37:56.9594778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:37:57.1594244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:37:57.3595805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:37:57.5592271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:37:57.7595496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:37:57.9594063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:37:58.1592354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:37:58.3591392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:37:58.5599704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:37:58.7592134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:37:58.9591163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:37:59.1594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:37:59.3593727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:37:59.5591506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:37:59.7592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:37:59.9596006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:38:00.1598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:38:00.3598123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:38:00.5599480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:38:00.7600372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:38:00.9590408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:38:01.1592951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:38:01.3593331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:38:01.5599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:38:01.7593868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:38:01.9595600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:38:02.1599899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:38:02.3590274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:38:02.5592653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:38:02.7592775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:38:02.9594612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:38:03.1596925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:38:03.3597242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:38:03.5593347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:38:03.7594175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:38:03.9592409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:38:04.1591020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:38:04.3592237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:38:04.5570995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:38:04.7597105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:38:04.9599525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:38:05.1591301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:38:05.3592057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:38:05.5598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:38:05.7599607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:38:05.9589801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:38:06.1591106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:38:06.3593324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:38:06.5593908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:38:06.7595550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:38:06.9597382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:38:07.1598890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:38:07.3589917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:38:07.5597447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:38:07.7598090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:38:07.9589878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:38:08.1593616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:38:08.3594740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:38:08.5595711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:38:08.7597045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:38:08.9598468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:38:09.1591446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:38:09.3592689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:38:09.5598502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:38:09.7590257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:38:09.9590605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:38:10.1592795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:38:10.3591430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:38:10.5591550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:38:10.7594117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:38:10.9595286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:38:11.1596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:38:11.3597438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:38:11.5594449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:38:11.7596065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:38:11.9597056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:38:12.1600375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:38:12.3591546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:38:12.5590103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:38:12.7591724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:38:12.9593881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:38:13.1596878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:38:13.3594681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:38:13.5593658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:38:13.7593302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:38:13.9594910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:38:14.1598346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:38:14.3601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:38:14.5590915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:38:14.7591893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:38:14.9597797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:38:15.1590790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:38:15.3590739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:38:15.5598838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:38:15.7599745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:38:15.9591802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:38:16.1592179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:38:16.3594675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:38:16.5594546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:38:16.7596221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:38:16.9597494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:38:17.1600007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:38:17.3590326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:38:17.5597893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:38:17.7599765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:38:17.9599965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:38:18.1591597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:38:18.3591824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:38:18.5596882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:38:18.7596920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:38:18.9597452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:38:19.1600577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:38:19.3590488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:38:19.5596987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:38:19.7599729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:38:19.9592502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:38:20.1591685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:38:20.3594317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:38:20.5595227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:38:20.7595388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:38:20.9596299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:21.1599911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:38:21.3601396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:38:21.5598351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:38:21.7597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:38:21.9598933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:38:22.1592707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:38:22.3592005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:38:22.5593866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:38:22.7595994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:38:22.9599010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:38:23.1600435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:38:23.3597558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:38:23.5595925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:38:23.7596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:38:23.9596203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:38:24.1598893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:38:24.3599917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:38:24.5589536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:38:24.7594560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:38:24.9597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:38:25.1600947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:38:25.3592383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:38:25.5597910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:38:25.7590530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:38:25.9592518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:38:26.1592180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:38:26.3593252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:38:26.5592319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:26.7600938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:26.9592620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:27.1592936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:27.3597169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:27.5592723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:27.7598950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:27.9599475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:38:28.1590636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:38:28.3590273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:28.5592715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:28.7593024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:28.9599865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:38:29.1592156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:38:29.3592890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:38:29.5599103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:38:29.7600167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:38:29.9591548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:38:30.1594370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:38:30.3594537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:38:30.5595751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:38:30.7595407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:38:30.9598210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:38:31.1599635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:38:31.3601154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:38:31.5597250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:38:31.7597575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:38:31.9598980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:38:32.1601242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:38:32.3599187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:38:32.5590341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:38:32.7592424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:38:32.9592667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:38:33.1593737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:38:33.3591385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:38:33.5598048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:38:33.7598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:38:33.9598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:38:34.1591755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:34.3591385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:34.5591134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:34.7594323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:34.9595481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:35.1597047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:38:35.3597896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:38:35.5595457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:38:35.7591969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:38:35.9592390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:38:36.1593368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:38:36.3594612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:38:36.5595737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:38:36.7597534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:38:36.9596528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:38:37.1599455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:38:37.3599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:38:37.5596027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:38:37.7597447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:38:37.9591854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:38:38.1593215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:38:38.3593662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:38:38.5594568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:38:38.7596157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:38.9597825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:39.1598680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:39.3601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:39.5595979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:39.7594021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:39.9594087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:40.1595702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:40.3596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:40.5598682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:40.7594734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:40.9596384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:38:41.1595179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:41.3590719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:41.5596819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:38:41.7599744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:38:41.9599848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:38:42.1592473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:38:42.3595148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:38:42.5595036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:38:42.7598280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:38:42.9592688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:38:43.1593868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:38:43.3594635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:38:43.5591010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:38:43.7593416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:38:43.9597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:38:44.1598318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:38:44.3595296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:38:44.5594782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:38:44.7597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:38:44.9596950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:38:45.1600682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:38:45.3601371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:38:45.5597640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:38:45.7598437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:38:45.9591169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:38:46.1591403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:38:46.3591725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:38:46.5593633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:38:46.7594095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:38:46.9597347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:47.1598749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:47.3599423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:47.5594668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:47.7594974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:47.9595953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:48.1599687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:38:48.3600670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:38:48.5590686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:38:48.7592222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:38:48.9592326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:38:49.1595923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:38:49.3596221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:38:49.5592322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:38:49.7594663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:38:49.9595691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:38:50.1597720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:38:50.3593276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:38:50.5594288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:38:50.7594731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:38:50.9595344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:38:51.1598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:38:51.3591204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:38:51.5596720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:38:51.7598759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:38:51.9599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:38:52.1592712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:38:52.3593587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:38:52.5592433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:38:52.7596074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:38:52.9596281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:38:53.1598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:38:53.3597735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:38:53.5592637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:38:53.7592498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:38:53.9591173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:38:54.1595660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:38:54.3596125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:38:54.5596975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:38:54.7600665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:38:54.9590031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:38:55.1593542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:38:55.3591891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:38:55.5595494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:38:55.7590958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:38:55.9597225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:38:56.1601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:38:56.3592241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:38:56.5598145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:38:56.7597740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:38:56.9590700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:38:57.1592433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:38:57.3596213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:38:57.5597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:38:57.7594471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:38:57.9598276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:38:58.1596044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:38:58.3593683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:38:58.5593251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:38:58.7595756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:38:58.9594942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:38:59.1598366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:38:59.3624343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:38:59.5600777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:38:59.7594347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:38:59.9592909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:39:00.1594326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:39:00.3596461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:39:00.5598217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:39:00.7599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:39:00.9598798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:39:01.1589728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:39:01.3592855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:39:01.5592679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:39:01.7600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:39:01.9592260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:39:02.1593221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:39:02.3594753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:39:02.5595091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:39:02.7594980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:39:02.9594999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:39:03.1593207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T04:39:03.3594071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T04:39:03.5593306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T04:39:03.7590286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T04:39:03.9598902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T04:39:04.1600298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:39:04.3590997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T04:39:04.5590776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T04:39:04.7594525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T04:39:04.9599292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:39:05.1592603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T04:39:05.3592305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T04:39:05.5594528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:39:05.7591174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:39:05.9593035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:39:06.1593692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:39:06.3594281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:39:06.5594907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:39:06.7595418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:39:06.9590556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:39:07.1593335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:39:07.3592179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:39:07.5594049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:39:07.7592571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:39:07.9591942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:39:08.1594519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:39:08.3594368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:39:08.5594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:39:08.7597221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:39:08.9597772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:39:09.1597790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:39:09.3596969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:39:09.5599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:39:09.7597949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:39:09.9598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:39:10.1592802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:39:10.3592621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:39:10.5593903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:39:10.7594744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T04:39:10.9594495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T04:39:11.1596135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:39:11.3596589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T04:39:11.5596641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T04:39:11.7596273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T04:39:11.9597590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T04:39:12.1599876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T04:39:12.3600956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:39:12.5591138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T04:39:12.7592088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T04:39:12.9593548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T04:39:13.1593653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T04:39:13.3596211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:39:13.5597966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:39:13.7594083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T04:39:13.9595992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T04:39:14.1598336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T04:39:14.3599393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T04:39:14.5600725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T04:39:14.7591027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:39:14.9591617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T04:39:15.1594564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T04:39:15.3595064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:39:15.5596690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:39:15.7590715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:39:15.9593506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:39:16.1596184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:39:16.3596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:39:16.5597657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:39:16.7597450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:39:16.9598036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:39:17.1592190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:39:17.3590696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:39:17.5593287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:39:17.7589635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:39:17.9592555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:39:18.1592988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:39:18.3593107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:39:18.5596394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:39:18.7597856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:39:18.9597445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:39:19.1600238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:39:19.3596690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:39:19.5598664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:39:19.7592123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:39:19.9593385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:39:20.1595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:39:20.3595212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:39:20.5596651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:39:20.7598520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:39:20.9599573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:39:21.1590448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:39:21.3591645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:39:21.5593162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:39:21.7591656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:39:21.9593002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:39:22.1594112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:39:22.3594034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:39:22.5596592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:39:22.7595153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:39:22.9597258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:39:23.1597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:39:23.3596092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:39:23.5596469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:39:23.7595670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:39:23.9595818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:39:24.1598627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:39:24.3597364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:39:24.5600753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:39:24.7591618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:39:24.9592959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:39:25.1593508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:39:25.3594342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:39:25.5595710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:39:25.7592798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:39:25.9597593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:39:26.1592982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:39:26.3597381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:26.5598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:39:26.7597770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:26.9590916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:27.1594768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:39:27.3595273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:39:27.5597073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:39:27.7593468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:27.9595258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:28.1596018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:39:28.3597057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:39:28.5599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:39:28.7599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:28.9591819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:39:29.1592697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:39:29.3624883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:39:29.5594255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:39:29.7592723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:39:29.9596013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:30.1598174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:39:30.3598221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:39:30.5598035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:39:30.7591118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:30.9590719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:39:31.1592467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:39:31.3600739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:39:31.5592240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:39:31.7594083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:39:31.9594348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:39:32.1595521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:32.3598361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:39:32.5597854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:39:32.7595534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:32.9596365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:39:33.1598847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:39:33.3600164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:39:33.5601662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:39:33.7597264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:39:33.9591827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:39:34.1593630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:39:34.3593889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:39:34.5593571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:39:34.7591716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:39:34.9592610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:35.1595109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:35.3595943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:39:35.5595580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:39:35.7592559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:39:35.9693159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:36.1594117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:36.3596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:36.5593834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:39:36.7595323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:39:36.9595869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:37.1597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:39:37.3598000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:39:37.5599212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:39:37.7596309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:37.9599479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:39:38.1592266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:39:38.3591379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:39:38.5594233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:38.7594256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:38.9592490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:39:39.1592975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:39:39.3593009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:39:39.5595172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:39:39.7591523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:39:39.9590773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:39:40.1594488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:39:40.3597142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:39:40.5591479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:39:40.7600187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:39:40.9592830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:39:41.1595001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:39:41.3593912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:39:41.5595912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:39:41.7593969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:39:41.9594370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:39:42.1596351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:39:42.3597456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:39:42.5599648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:39:42.7600801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:39:42.9592620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:39:43.1592611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:39:43.3593210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:39:43.5594075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:39:43.7590555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:39:43.9590277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:39:44.1593189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:39:44.3595034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:39:44.5595281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:39:44.7672242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:39:44.9597521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:39:45.1599835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:39:45.3601691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:39:45.5591584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:45.7598488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:39:45.9632229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:39:46.1592413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:46.3593219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:46.5593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:46.7593584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:39:46.9595478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:39:47.1597169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:39:47.3592342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:47.5594182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:47.7595854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:47.9595806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:48.1594965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:48.3591810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:48.5593050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:48.7597513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:48.9599299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:39:49.1601449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:39:49.3589452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:39:49.5591113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:39:49.7593121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:39:49.9596090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:39:50.1597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:39:50.3599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:39:50.5589821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:39:50.7591170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:39:50.9595705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:39:51.1597923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:39:51.3591714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:39:51.5592526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:39:51.7600040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:39:51.9597922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:39:52.1600412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:39:52.3601225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:39:52.5590920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:39:52.7594675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:39:52.9595783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:39:53.1599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:39:53.3600339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:39:53.5590211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:39:53.7598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:39:53.9590414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:39:54.1592356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:39:54.3595246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:39:54.5594166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:39:54.7593516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:39:54.9594754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:39:55.1593909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:39:55.3593080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:39:55.5625083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:39:55.7593451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:39:55.9593078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:39:56.1597207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:39:56.3596582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:39:56.5596413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:39:56.7596542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:39:56.9597904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:39:57.1600559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:39:57.3590916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:39:57.5592604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:39:57.7599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:39:57.9693307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:39:58.1601301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:39:58.3596169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:39:58.5598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:39:58.7592310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:39:58.9593347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:39:59.1595723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:39:59.3597022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:39:59.5596523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:39:59.7595854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:39:59.9595740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:40:00.1599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:40:00.3598788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:40:00.5589773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:40:00.7590763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:40:00.9593286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:40:01.1595647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:40:01.3598804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:40:01.5601024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:40:01.7598837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:40:01.9590545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:40:02.1593449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:40:02.3594197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:40:02.5593457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:40:02.7596774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:40:02.9595732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:40:03.1599355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:40:03.3598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:40:03.5589429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:40:03.7595499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:40:03.9593274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:04.1595487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:04.3594461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:04.5597317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:04.7594559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:04.9592469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:05.1593187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:05.3593942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:05.5594049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:05.7595645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:05.9589490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:06.1597380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:06.3597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:40:06.5599567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:40:06.7591195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:06.9590998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:40:07.1591449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:40:07.3593071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:40:07.5594303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:07.7592431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:40:07.9570759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:08.1601325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:08.3589667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:08.5592499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:08.7593546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:08.9594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:40:09.1596814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:40:09.3597423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:40:09.5598440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:40:09.7596692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:40:09.9596501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:40:10.1598942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:40:10.3600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:40:10.5589294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:10.7592416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:10.9591924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:11.1595554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:11.3594888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:11.5596532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:11.7594777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:11.9594577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:12.1597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:12.3596922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:12.5598343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:12.7600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:12.9590124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:13.1589873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:13.3592370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:13.5595488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:13.7590995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:13.9592549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:14.1592923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:14.3595738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:14.5597093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:14.7597288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:14.9597993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:15.1600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:15.3601201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:15.5592195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:40:15.7599264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:40:15.9593158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:40:16.1594903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:40:16.3595162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:40:16.5596591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:16.7596889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:40:16.9598083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:40:17.1600910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:40:17.3592031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:40:17.5591004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:40:17.7591570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:17.9594673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:40:18.1600769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:18.3591709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:18.5592148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:18.7597775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:18.9598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:19.1591770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:19.3595374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:40:19.5596873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:19.7595225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:19.9595817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:20.1598400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:20.3598270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:20.5598300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:40:20.7590201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:40:20.9590923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:40:21.1593743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:40:21.3594501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:21.5593745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:21.7593377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:21.9666464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:22.1595012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:22.3597298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:22.5596497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:22.7599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:40:22.9599377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:40:23.1590808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:40:23.3592679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:40:23.5591818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:40:23.7592874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:40:23.9592599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:24.1593543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:24.3592940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:24.5594054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:24.7600380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:24.9592539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:25.1596591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:25.3597868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:25.5598213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:25.7590970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:25.9590926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:40:26.1592799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:40:26.3591707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:40:26.5593315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:26.7594496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:26.9695899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:40:27.1596422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:40:27.3597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:40:27.5595774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:40:27.7594548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:40:27.9594086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:40:28.1594970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:40:28.3595595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:40:28.5597503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:40:28.7597124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:40:28.9598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:29.1589943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:40:29.3591788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:40:29.5592140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:40:29.7592933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:40:29.9593607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:40:30.1596582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:40:30.3597215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:30.5598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:30.7599327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:40:30.9594144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:40:31.1593678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:40:31.3592692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:40:31.5595562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:40:31.7591719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:40:31.9599970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:40:32.1591545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:40:32.3591624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:40:32.5592308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:40:32.7593098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:40:32.9589946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:40:33.1595381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:40:33.3595998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:40:33.5595227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:33.7594116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:33.9599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:40:34.1599904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:40:34.3591014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:40:34.5596970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:34.7600221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:40:34.9682291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:35.1592224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:35.3592340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:35.5594668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:35.7591983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:40:35.9592380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:36.1593297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:40:36.3594345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:40:36.5595563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:40:36.7592373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:40:36.9592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:40:37.1595685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:40:37.3593861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:40:37.5595701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:40:37.7593899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:37.9596402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:40:38.1598169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:38.3596753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:38.5600474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:38.7591463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:38.9589649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:39.1592876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:40:39.3593347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:40:39.5593953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:40:39.7592692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:39.9574762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:40.1596656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:40.3600054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:40.5598795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:40.7589440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:40.9590747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:41.1594166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:41.3592581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:41.5593883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:40:41.7594116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:40:41.9596450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:40:42.1598703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:40:42.3597903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:40:42.5600993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:42.7593447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:42.9593368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:43.1596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:40:43.3600686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:40:43.5591848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:40:43.7595872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:40:43.9597618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:40:44.1600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:40:44.3592181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:44.5590527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:44.7591540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:44.9598180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:45.1589787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:40:45.3591505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:40:45.5592452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:40:45.7600181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:40:45.9592121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:46.1592503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:40:46.3594020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:46.5593110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:40:46.7595329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:40:46.9595382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:40:47.1599869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:40:47.3601119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:40:47.5589579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:40:47.7597302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:40:47.9598619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:40:48.1594855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:40:48.3597949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:40:48.5597624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:40:48.7598566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:40:48.9599004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:40:49.1590633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:40:49.3591681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:49.5590599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:49.7596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:40:49.9591666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:40:50.1591495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:50.3593294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:40:50.5592393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:40:50.7594437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:40:50.9595175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:40:51.1597985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:40:51.3598709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:51.5599245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:40:51.7598325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:40:51.9599762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:52.1601074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:52.3591342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:40:52.5593194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:40:52.7600065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:40:52.9589757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:40:53.1591985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:40:53.3593266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:40:53.5593127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:40:53.7592653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:40:53.9595363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:54.1594455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:40:54.3595778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:40:54.5593061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:54.7592558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:54.9591793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:40:55.1594011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:40:55.3594938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:40:55.5596214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:40:55.7596313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:40:55.9598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:40:56.1599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:40:56.3601534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:40:56.5590683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:40:56.7595087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:40:56.9597453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:40:57.1601315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:40:57.3589598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:40:57.5591657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:40:57.7599519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:40:57.9590660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:40:58.1591911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:40:58.3597482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:40:58.5592482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:40:58.7594735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:40:58.9593411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:40:59.1597267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:40:59.3596236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:40:59.5598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:40:59.7592229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:40:59.9593620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:41:00.1594839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:41:00.3595182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:41:00.5590348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:41:00.7592509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:41:00.9597185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:41:01.1599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:41:01.3601030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:41:01.5596788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:41:01.7594851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:41:01.9640665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:41:02.1597745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:41:02.3598220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:41:02.5599563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:41:02.7600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:41:02.9591072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:41:03.1592277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:41:03.3593952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:41:03.5594425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:03.7596764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:03.9595463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:41:04.1600631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:41:04.3591099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:41:04.5591340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:41:04.7592874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:41:04.9594337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:41:05.1596535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:41:05.3599145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:41:05.5600986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:41:05.7593210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:41:05.9595292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:41:06.1597657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:41:06.3596458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:41:06.5599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:41:06.7599265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:06.9591973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:07.1592779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:07.3593854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:07.5595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:07.7593565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:07.9593947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:08.1594552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:08.3595848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:08.5596359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:08.7598828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:08.9599265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:41:09.1591322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:41:09.3590832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:41:09.5591128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:41:09.7599027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:41:09.9602936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:41:10.1592046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:41:10.3592870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:41:10.5593187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:41:10.7593703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:41:10.9595378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:41:11.1598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:41:11.3598932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:41:11.5599445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:41:11.7592018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:41:11.9598285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:41:12.1596253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:41:12.3591527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:41:12.5592603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:41:12.7596014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:41:12.9597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:41:13.1598940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:41:13.3592146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:41:13.5593765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:41:13.7599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:41:13.9590655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:41:14.1592276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:41:14.3594440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:41:14.5594408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:41:14.7595292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:41:14.9595246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:41:15.1597762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:15.3597102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:41:15.5598381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:41:15.7598261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:41:15.9590780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:41:16.1592058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:41:16.3591585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:41:16.5593209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:41:16.7595406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:41:16.9595164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:41:17.1596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:41:17.3598080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:41:17.5599331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:41:17.7597708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:41:17.9598359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:41:18.1601193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:41:18.3590721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:18.5594816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:18.7592774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:18.9591342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:19.1593547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:19.3591774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:19.5594281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:19.7593043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:19.9595266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:20.1594812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:41:20.3595192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:41:20.5597336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:41:20.7600065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:41:20.9590011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:41:21.1590676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:41:21.3591152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:41:21.5593289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:41:21.7591024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:41:21.9593293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:41:22.1594938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:41:22.3595372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:41:22.5595072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:41:22.7593915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:41:22.9597831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:41:23.1598373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:41:23.3598648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:41:23.5589608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:41:23.7595893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:41:23.9598515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:41:24.1594996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:41:24.3592919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:41:24.5591925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:41:24.7594718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:41:24.9594281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:41:25.1597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:41:25.3599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:41:25.5598989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:41:25.7592050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:41:25.9591061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:41:26.1595338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:41:26.3594907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:41:26.5596629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:41:26.7598668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:41:26.9589434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:41:27.1592720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:41:27.3593649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:41:27.5594561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:41:27.7600405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:41:27.9634582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:41:28.1597537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:41:28.3597233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:41:28.5599523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:41:28.7592248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:41:28.9599811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:41:29.1591064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:41:29.3592428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:41:29.5592842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:41:29.7597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:41:29.9599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:41:30.1600240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:41:30.3591420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:41:30.5591052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:41:30.7598126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:41:30.9595749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:41:31.1598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:41:31.3596964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:41:31.5599696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:41:31.7596535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:31.9593296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:41:32.1593832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:41:32.3596865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:41:32.5597132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:41:32.7594893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:41:32.9597181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:41:33.1601299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:41:33.3590982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:41:33.5591372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:41:33.7598655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:41:33.9591595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:41:34.1593653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:41:34.3592555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:41:34.5593772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:41:34.7594783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:41:34.9597071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:41:35.1598430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:41:35.3591346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:41:35.5591829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:41:35.7599101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:41:35.9599075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:41:36.1591590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:41:36.3591163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:41:36.5593019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:41:36.7593571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:36.9596486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:41:37.1597185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:37.3599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:37.5597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:37.7593372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:41:37.9596542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:41:38.1598687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:41:38.3600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:41:38.5601233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:41:38.7591622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:41:38.9595916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:41:39.1599126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:41:39.3598500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:41:39.5601397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:41:39.7596824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:41:39.9597914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:41:40.1599604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:41:40.3591202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:41:40.5590803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:41:40.7593691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:41:40.9600321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:41:41.1592146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:41:41.3661989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:41:41.5593374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:41:41.7592372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:41:41.9593614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:41:42.1596494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:41:42.3596226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:41:42.5597265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:41:42.7598285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:41:42.9596745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:41:43.1593786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:41:43.3595090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:41:43.5595601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:41:43.7592716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:41:43.9592525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:41:44.1596514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:41:44.3597672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:41:44.5600444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:41:44.7600960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:41:44.9591363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:41:45.1592445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:41:45.3595237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:41:45.5595603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:41:45.7592957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:41:45.9593097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:41:46.1595099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:41:46.3596832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:41:46.5596405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:41:46.7597459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:41:46.9597313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:41:47.1599137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:41:47.3601092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:41:47.5590404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:41:47.7597485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:41:47.9589915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:41:48.1593281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:41:48.3594299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:41:48.5594661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:41:48.7598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:41:48.9595425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:41:49.1596315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:41:49.3597611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:41:49.5600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:41:49.7597971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:41:49.9591008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:41:50.1593178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:41:50.3594442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:41:50.5597592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:41:50.7596858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:41:50.9591815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:41:51.1594003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:41:51.3594325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:41:51.5593291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:41:51.7596793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:41:51.9596844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:41:52.1599590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:41:52.3599388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:41:52.5591260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:41:52.7593819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:41:52.9596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:41:53.1596423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:41:53.3597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:41:53.5598705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:41:53.7596259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:41:53.9595987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:41:54.1598802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:41:54.3600184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:41:54.5590084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:41:54.7592519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:41:54.9594497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:41:55.1592038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:41:55.3592439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:41:55.5594269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:41:55.7592039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:41:55.9598949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:41:56.1601220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:41:56.3591822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:41:56.5592640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:41:56.7591716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:41:56.9593070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:41:57.1596490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:41:57.3595422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:41:57.5598570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:41:57.7595077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:41:57.9595656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:41:58.1597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:41:58.3597263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:41:58.5599072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:41:58.7590414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:41:58.9594881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:41:59.1598142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:41:59.3598315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:41:59.5597981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:41:59.7597792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:41:59.9598855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:00.1592391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:00.3593158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:00.5593749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:00.7595536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:00.9597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:01.1592235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:01.3593660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:01.5592073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:42:01.7600143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:42:01.9597038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:42:02.1598287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:42:02.3600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:42:02.5601312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:42:02.7591946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:42:02.9591624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:42:03.1593714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:42:03.3596225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:42:03.5596321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:42:03.7594688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:42:03.9594933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:42:04.1598687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:42:04.3597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:42:04.5591463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:42:04.7595729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:42:04.9595900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:42:05.1598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:42:05.3598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:42:05.5599694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:42:05.7596114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:42:05.9597528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:42:06.1600571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:42:06.3590410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:42:06.5592431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:42:06.7592524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:42:06.9594104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:42:07.1596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:42:07.3596151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:42:07.5596844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:42:07.7595607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:42:07.9597156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:42:08.1598660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:42:08.3600160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:42:08.5590445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:42:08.7591728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:42:08.9593315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:42:09.1594191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:42:09.3594949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:42:09.5598553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:42:09.7595926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:42:09.9595824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:42:10.1598245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:42:10.3598631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:42:10.5599917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:42:10.7592630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:42:10.9594716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:42:11.1597518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:42:11.3596470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:42:11.5598853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:42:11.7600573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:42:11.9590662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:42:12.1593603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:42:12.3592792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:42:12.5595252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:42:12.7595577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:42:12.9596928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:42:13.1595105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:42:13.3596822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:42:13.5597532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:42:13.7599339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:13.9600167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:42:14.1591046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:42:14.3592578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:42:14.5593106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:42:14.7593332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:42:14.9592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:42:15.1594697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:42:15.3595919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:42:15.5596357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:42:15.7597608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:42:15.9593176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:42:16.1596806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:16.3597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:42:16.5591851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:42:16.7592519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:42:16.9593640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:42:17.1595674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:42:17.3596028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:42:17.5598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:42:17.7593770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:42:17.9643360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:42:18.1596152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:42:18.3593552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:42:18.5594111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:42:18.7594924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:42:18.9598619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:42:19.1600132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:42:19.3591077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:42:19.5593634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:42:19.7595723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:19.9596471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:42:20.1598857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:42:20.3599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:42:20.5600501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:42:20.7591844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:42:20.9590949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:42:21.1594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:21.3593794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:42:21.5596699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:42:21.7592170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:42:21.9593631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:42:22.1596418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:42:22.3597638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:42:22.5597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:42:22.7600576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:42:22.9664322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:42:23.1596460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:42:23.3595389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:42:23.5597056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:42:23.7591508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:42:23.9593370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:42:24.1596484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:42:24.3597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:42:24.5595189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:42:24.7596098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:42:24.9597250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:42:25.1598901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:42:25.3593202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:42:25.5593435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:25.7598419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:42:25.9593097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:42:26.1599702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:42:26.3601431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:42:26.5689788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:42:26.7591852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:42:26.9592329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:42:27.1594600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:42:27.3596446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:42:27.5596353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:42:27.7599090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:42:27.9699749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:42:28.1592070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:42:28.3598875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:42:28.5600080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:42:28.7592702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:42:28.9596028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:42:29.1596878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:42:29.3601174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:42:29.5689730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:42:29.7596120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:42:29.9597107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:42:30.1597685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:42:30.3598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:42:30.5600356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:42:30.7592003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:42:30.9690966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:42:31.1594479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:42:31.3594122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:31.5595206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:42:31.7593378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:42:31.9595579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:42:32.1597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:42:32.3597795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:42:32.5599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:42:32.7598786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:42:32.9691745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:42:33.1693110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:42:33.3594455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:42:33.5594272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:42:33.7691426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:42:33.9594059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:42:34.1595943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:42:34.3596537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:42:34.5596984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:42:34.7597939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:42:34.9639980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:42:35.1701175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:42:35.3691118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:42:35.5692354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:42:35.7599090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:42:35.9595615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:42:36.1595111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:42:36.3597886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:42:36.5598718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:42:36.7599333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:42:36.9691266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:42:37.1592781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:42:37.3593189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:37.5594194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:37.7597384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:37.9599158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:38.1700284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:42:38.3690571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:42:38.5593627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:38.7594531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:38.9597405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:39.1599526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:39.3599746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:42:39.5690778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:42:39.7598157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:39.9598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:40.1600193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:40.3691669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:42:40.5691839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:42:40.7593530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:42:40.9595519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:42:41.1597518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:42:41.3599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:42:41.5700228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:42:41.7593890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:42:41.9598436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:42:42.1599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:42:42.3701833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:42.5691828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:42.7593826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:42.9594389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:42:43.1596446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:43.3596777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:43.5598639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:43.7595403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:43.9596862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:44.1597802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:42:44.3600080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:42:44.5689470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:42:44.7690052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:42:44.9691760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:42:45.1594167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:42:45.3595573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:42:45.5596075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:42:45.7692673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:42:45.9693590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:42:46.1594882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:42:46.3691698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:42:46.5698230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:42:46.7689829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:42:46.9691331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:42:47.1693588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:42:47.3595194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:42:47.5594910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:42:47.7692569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:42:47.9694460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:42:48.1595810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:42:48.3595543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:42:48.5596053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:42:48.7598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:42:48.9693475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:42:49.1596565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:42:49.3596763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:42:49.5597244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:42:49.7691253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:42:49.9692718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:42:50.1601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:42:50.3691235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:42:50.5691220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:42:50.7700238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:42:50.9691760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:51.1693430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:42:51.3692808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:42:51.5691443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:42:51.7692583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:42:51.9693014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:42:52.1596782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:42:52.3597751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:42:52.5597825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:42:52.7691431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:42:52.9692211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:42:53.1694309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:42:53.3595761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:42:53.5595921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:42:53.7694865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:42:53.9596590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:42:54.1598998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:42:54.3600900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:42:54.5700666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:42:54.7692203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:42:54.9692580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:42:55.1693776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:42:55.3595993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:42:55.5695165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:42:55.7690177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:42:55.9692783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:42:56.1695417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:42:56.3598344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:42:56.5600532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:42:56.7693937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:42:56.9639386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:42:57.1597201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:42:57.3597433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:42:57.5598345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:42:57.7694661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:42:57.9598026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:42:58.1599547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:42:58.3600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:42:58.5690856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:42:58.7690855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:42:58.9692474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:42:59.1598774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:42:59.3692304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:42:59.5693683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:42:59.7598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:42:59.9691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:00.1693790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:43:00.3702025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:43:00.5691410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:43:00.7692608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:43:00.9693950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:43:01.1596591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:01.3696127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:43:01.5598490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:43:01.7693712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:43:01.9695804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:43:02.1696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:43:02.3670040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:43:02.5597971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:43:02.7691276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:43:02.9693194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:43:03.1694139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:43:03.3694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:43:03.5695418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:43:03.7695909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:43:03.9597828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:43:04.1599536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:43:04.3597962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:04.5701021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:04.7690567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:04.9692531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:43:05.1694991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:43:05.3696841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:05.5698263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:05.7696039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:05.9693460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:06.1694837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:06.3599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:43:06.5699260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:06.7699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:43:06.9691767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:43:07.1693715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:07.3693405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:07.5694835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:07.7692248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:43:07.9731081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:08.1696760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:08.3697148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:08.5698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:08.7599996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:08.9599776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:43:09.1698237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:43:09.3599943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:43:09.5601520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:43:09.7598383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:43:09.9598524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:43:10.1600669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:43:10.3691493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:43:10.5691558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:43:10.7692557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:43:10.9693595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:11.1695415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:11.3696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:11.5695967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:43:11.7693804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:43:11.9695531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:43:12.1695524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:12.3599375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:12.5692546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:12.7695040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:12.9697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:13.1600601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:43:13.3690996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:43:13.5692774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:43:13.7697639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:43:13.9699891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:14.1692348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:14.3690941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:43:14.5693305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:14.7600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:43:14.9619834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:43:15.1695516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:43:15.3697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:43:15.5697950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:15.7694084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:15.9693809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:43:16.1699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:16.3694709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:43:16.5695725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:43:16.7699668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:16.9701620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:17.1691342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:17.3692729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:17.5694199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:17.7700738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:17.9691972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:18.1693178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:18.3693404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:43:18.5691017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:18.7699107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:18.9698118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:43:19.1698646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:43:19.3690365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:43:19.5692979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:43:19.7691969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:43:19.9691811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:43:20.1693199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:43:20.3695232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:43:20.5695829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:43:20.7696621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:43:20.9698049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:43:21.1600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:43:21.3701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:43:21.5691929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:21.7698993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:43:21.9700369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:22.1692115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:43:22.3691031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:43:22.5692832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:43:22.7697460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:43:22.9691151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:23.1700333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:43:23.3697011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:23.5696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:43:23.7691475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:23.9692370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:24.1701300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:24.3690842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:43:24.5692570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:43:24.7694796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:43:24.9694592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:25.1697673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:25.3697090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:25.5697944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:25.7695450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:43:25.9696773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:26.1699306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:43:26.3701167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:43:26.5717314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:43:26.7692149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:43:26.9693367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:27.1695326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:43:27.3695745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:43:27.5695791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:43:27.7691599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:43:27.9695037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:43:28.1696162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:43:28.3697160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:43:28.5695617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:28.7692183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:43:28.9693273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:43:29.1696588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:29.3697885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:29.5697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:29.7700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:43:29.9690434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:43:30.1692959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:43:30.3697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:43:30.5695891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:43:30.7698162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:43:30.9689356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:43:31.1692345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:43:31.3694425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:43:31.5724851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:43:31.7691255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:43:31.9709439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:43:32.1694953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:43:32.3694437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:32.5696266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:32.7695948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:32.9698819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:43:33.1699878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:33.3691524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:33.5692371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:43:33.7699152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:43:33.9698467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:43:34.1691988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:43:34.3692098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:43:34.5693008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:43:34.7693341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:43:34.9694589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:43:35.1698175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:43:35.3697868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:43:35.5699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:43:35.7696839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:43:35.9696329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:43:36.1695938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:43:36.3697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:43:36.5697034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:43:36.7699012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:43:36.9689805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:43:37.1693530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:43:37.3695642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:43:37.5696235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:37.7691959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:43:37.9694597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:43:38.1696856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:43:38.3696218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:43:38.5697491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:43:38.7693892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:43:38.9697289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:43:39.1696809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:43:39.3696521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:39.5699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:39.7695069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:39.9694145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:43:40.1695879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:43:40.3695931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:43:40.5695136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:43:40.7698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:43:40.9699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:43:41.1699891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:43:41.3691586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:43:41.5693082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:43:41.7697813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:43:41.9709875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:43:42.1697679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:43:42.3696500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:43:42.5698911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:43:42.7700184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:43:42.9690261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:43:43.1696091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:43:43.3696906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:43:43.5696938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:43:43.7697930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:43:43.9697184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:44.1700646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:43:44.3691248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:43:44.5698715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:43:44.7696321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:43:44.9692604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:43:45.1695514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:43:45.3694592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:43:45.5695899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:43:45.7693344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:43:45.9694738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:43:46.1692322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:46.3693682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:43:46.5693650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:43:46.7696472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:43:46.9757129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:43:47.1697090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:43:47.3695032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:43:47.5696510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:43:47.7696842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:43:47.9699863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:43:48.1700387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:43:48.3696784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:43:48.5696432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:43:48.7692893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:43:48.9650893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:43:49.1697600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:43:49.3698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:43:49.5698302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:43:49.7697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:49.9698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:43:50.1700487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:43:50.3690394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:43:50.5691073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:43:50.7692252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:43:50.9692545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:43:51.1696553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:43:51.3701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:43:51.5690712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:43:51.7696107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:43:51.9699726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:43:52.1694383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:43:52.3695295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:43:52.5692957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:43:52.7693221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:43:52.9695673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:43:53.1698778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:43:53.3691225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:43:53.5694203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:43:53.7698909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:43:53.9690840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:43:54.1692553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:43:54.3701509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:43:54.5692364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:43:54.7691535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:43:54.9699355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:43:55.1691466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:43:55.3695821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:43:55.5695979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:43:55.7696189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:43:55.9696545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:43:56.1699063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:43:56.3700241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:43:56.5691170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:43:56.7690961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:43:56.9692800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:43:57.1695722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:57.3696108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:57.5695955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:57.7693524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:57.9692748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:58.1697370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:58.3697682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:58.5697992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:43:58.7691841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:43:58.9690592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:43:59.1693324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:43:59.3694981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:43:59.5695523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:43:59.7696995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:43:59.9697426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:44:00.1700658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:44:00.3691269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:00.5692008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:00.7693233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:44:00.9693877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:44:01.1696892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:44:01.3695622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:44:01.5696729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:44:01.7695442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:44:01.9694363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:02.1696740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:02.3696794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:02.5699323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:02.7701599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:02.9690934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:03.1691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:03.3693876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:03.5694987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:44:03.7695000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:44:03.9698129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:44:04.1696676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:44:04.3700323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:44:04.5690143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:44:04.7694448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:44:04.9696493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:44:05.1696966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:44:05.3698643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:44:05.5699559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:44:05.7696154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:44:05.9697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:44:06.1698068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:44:06.3697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:44:06.5700960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:44:06.7692466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:44:06.9691384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:44:07.1695933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:44:07.3698163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:44:07.5697997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:44:07.7697174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:44:07.9699813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:44:08.1689395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:44:08.3692511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:44:08.5757192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:44:08.7693881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:44:08.9693042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:44:09.1695134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:44:09.3695390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:44:09.5698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:44:09.7692170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:44:09.9694429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:44:10.1695648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:44:10.3696803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:44:10.5697533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:44:10.7696102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:44:10.9695839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:44:11.1699332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:44:11.3699909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:44:11.5690182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:44:11.7694494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:44:11.9691862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:44:12.1693663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:44:12.3692923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:44:12.5694717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:44:12.7696697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:44:12.9693019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:44:13.1696008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:44:13.3697577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:44:13.5700215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:44:13.7698788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:44:13.9691411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:44:14.1693182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:44:14.3694195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:44:14.5701133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:44:14.7691822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:44:14.9693714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:44:15.1693098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:44:15.3696086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:44:15.5695993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:44:15.7694790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:44:15.9696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:44:16.1697214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:44:16.3699458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:44:16.5699469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:44:16.7691673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:44:16.9693034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:44:17.1695576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:44:17.3697122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:44:17.5692676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:44:17.7696778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:44:17.9699020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:44:18.1698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:44:18.3697496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:44:18.5700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:44:18.7693200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:44:18.9694866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:44:19.1696027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:44:19.3696492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:44:19.5696650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:44:19.7695395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:44:19.9696791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:44:20.1697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:44:20.3699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:44:20.5699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:44:20.7691670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:44:20.9691513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:44:21.1692539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:44:21.3692947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:44:21.5694184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:44:21.7692683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:44:21.9697385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:44:22.1700233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:44:22.3701417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:44:22.5692030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:44:22.7691983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:44:22.9693324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:44:23.1694935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:44:23.3696793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:44:23.5697512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:44:23.7692949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:44:23.9694784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:44:24.1695464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:44:24.3696296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:44:24.5697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:44:24.7699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:44:24.9692398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:44:25.1693659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:44:25.3694918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:44:25.5695634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:44:25.7691766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:44:25.9691043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:44:26.1694554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:44:26.3692031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:44:26.5693408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:44:26.7693618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:44:26.9695372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:44:27.1697720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:44:27.3696613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:44:27.5697489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T04:44:27.7695498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:44:27.9698586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:44:28.1700031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:44:28.3689807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:44:28.5692277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:44:28.7692594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:44:28.9694083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:44:29.1695039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:44:29.3695942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:44:29.5698497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:44:29.7693790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:44:29.9695985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:44:30.1696910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:30.3698438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:30.5698757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:30.7694956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:30.9696459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:31.1697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:31.3699430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:31.5701259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:31.7696656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:31.9699767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:32.1700330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:32.3690542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:32.5692195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:44:32.7693891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:44:32.9694084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:44:33.1695314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:44:33.3697261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:44:33.5693912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:44:33.7692827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:44:33.9693487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:44:34.1694693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:44:34.3695999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:44:34.5695691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:44:34.7698413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:44:34.9698302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:44:35.1701345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:44:35.3693294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:44:35.5693087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:44:35.7700314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:44:35.9690054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:44:36.1692174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:44:36.3693417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:44:36.5692948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:44:36.7700274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:44:36.9689794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:44:37.1691656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:44:37.3693629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:44:37.5692006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:44:37.7689766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:44:37.9693640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:44:38.1693668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:44:38.3690758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:44:38.5691676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:44:38.7695296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:44:38.9695935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:44:39.1695468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:44:39.3696119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:44:39.5696591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:44:39.7692701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:44:39.9694191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:44:40.1699374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:44:40.3754405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:44:40.5691388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:44:40.7693005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:44:40.9693266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:44:41.1695014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:44:41.3690868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:44:41.5692586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:44:41.7698522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:44:41.9698294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:44:42.1691921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:44:42.3699490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:44:42.5700444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:44:42.7698175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:44:42.9699110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:44:43.1698579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:44:43.3690767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:44:43.5691710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:44:43.7699171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:44:43.9696788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:44:44.1698166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:44:44.3698978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:44:44.5700051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:44:44.7690893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:44:44.9692839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:44:45.1694271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:44:45.3694713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:44:45.5696499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:44:45.7693464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:44:45.9693729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:44:46.1695081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:44:46.3696033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:44:46.5697535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:44:46.7697482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:44:46.9694446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:44:47.1695255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:44:47.3696605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:44:47.5696557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:44:47.7694356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:44:47.9699788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:44:48.1690999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:44:48.3695953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:44:48.5697707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:44:48.7699393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:44:48.9691611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:44:49.1692604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:44:49.3693206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:44:49.5693988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:44:49.7691707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:44:49.9692051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:44:50.1699669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:44:50.3696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:44:50.5697117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:44:50.7690858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:44:50.9690715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:44:51.1693620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:44:51.3695772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:44:51.5696426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:44:51.7694064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:44:51.9693950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:44:52.1696212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:44:52.3698242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:44:52.5698628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:44:52.7698102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:44:52.9698444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:44:53.1696083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:44:53.3697620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:44:53.5698129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:44:53.7695069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:44:53.9694787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:44:54.1698238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:44:54.3698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:44:54.5700076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:44:54.7691813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:44:54.9692546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:44:55.1692896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:44:55.3695950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:44:55.5694490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:44:55.7692878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:44:55.9693040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:44:56.1697657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:44:56.3698268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:44:56.5697176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:44:56.7695908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:44:56.9696049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:44:57.1698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:44:57.3698823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:44:57.5700607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:44:57.7694941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:44:57.9697590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:44:58.1699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:44:58.3701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:44:58.5691661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:44:58.7691521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:44:58.9694016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:44:59.1695176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:44:59.3696630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:44:59.5697127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:44:59.7692774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:44:59.9713876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:45:00.1697124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:45:00.3697835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:45:00.5699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:45:00.7700073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:45:00.9689747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:45:01.1692919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:45:01.3692834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:45:01.5694374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:45:01.7699955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:45:01.9622992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:45:02.1693898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:45:02.3695967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:45:02.5695789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:45:02.7693489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:45:02.9693278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:45:03.1698757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:45:03.3693796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:45:03.5655427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:45:03.7698941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:45:03.9699018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:45:04.1691168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:45:04.3694872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:45:04.5695590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:45:04.7695823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:45:04.9697358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:45:05.1699610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:05.3699726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:45:05.5691334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:45:05.7694818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:45:05.9694352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:45:06.1697803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:45:06.3698215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:45:06.5694391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:45:06.7692125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:45:06.9698346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:45:07.1691906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:45:07.3691652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:45:07.5693951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:45:07.7696523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:45:07.9696819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:45:08.1699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:45:08.3699453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:08.5691353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:45:08.7695270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:45:08.9624229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:45:09.1699710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:45:09.3691783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:45:09.5692792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:45:09.7698075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:45:09.9692543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:45:10.1690808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:45:10.3696463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:45:10.5696385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:45:10.7697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:45:10.9696210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:45:11.1699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:45:11.3701508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T04:45:11.5691671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:45:11.7698743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T04:45:11.9696492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:45:12.1698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T04:45:12.3698643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T04:45:12.5699659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T04:45:12.7690130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T04:45:12.9693361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T04:45:13.1698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T04:45:13.3700800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:45:13.5695961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:45:13.7699541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:45:13.9690963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:45:14.1694161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:45:14.3693518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:14.5694100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:45:14.7697264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:45:14.9699517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:45:15.1692170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:45:15.3692147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:45:15.5693281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:45:15.7691133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:15.9692483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:45:16.1694137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:45:16.3696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:45:16.5697203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:45:16.7698690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:45:16.9695630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:45:17.1698019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:45:17.3698187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:45:17.5698732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T04:45:17.7699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T04:45:17.9699472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T04:45:18.1692664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T04:45:18.3693314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T04:45:18.5692962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:45:18.7692602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:45:18.9695048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:45:19.1693675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T04:45:19.3693415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T04:45:19.5695839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T04:45:19.7692847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T04:45:19.9695190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T04:45:20.1696167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:45:20.3696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:45:20.5697559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:45:20.7697914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:45:20.9699844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:45:21.1692375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T04:45:21.3691841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:45:21.5693168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:45:21.7698987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:45:21.9691132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:45:22.1692491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:45:22.3698647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:45:22.5699699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:45:22.7700615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:22.9692427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:45:23.1692598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:45:23.3693349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:45:23.5700406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:45:23.7696737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:45:23.9696792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:45:24.1700038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:45:24.3701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:45:24.5691241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:45:24.7692392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:45:24.9693489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:45:25.1695471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:45:25.3694980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:45:25.5695936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:45:25.7694426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:45:25.9694287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:45:26.1695989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:45:26.3697060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:45:26.5698332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:45:26.7691682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:45:26.9692093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:45:27.1694351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:45:27.3694416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:45:27.5693481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:45:27.7691284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:45:27.9701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:28.1692276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:28.3692078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:28.5692393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:28.7695270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:28.9696894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:29.1697999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:45:29.3698328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:45:29.5699619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:45:29.7697656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:45:29.9699778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:30.1696010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:30.3699368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:45:30.5701644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:45:30.7696090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:45:30.9697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:45:31.1696557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:45:31.3700008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:45:31.5691067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:45:31.7692184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:45:31.9694595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:45:32.1697786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:45:32.3697776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:45:32.5698148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:45:32.7699521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:45:32.9698991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:45:33.1691368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:45:33.3693141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:45:33.5694610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:45:33.7700602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:45:33.9699377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:45:34.1699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:45:34.3695682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:45:34.5698499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:45:34.7699140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:45:34.9699338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:45:35.1691058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:45:35.3691777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:45:35.5693050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:45:35.7696579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:45:35.9696035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:45:36.1699476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:45:36.3695410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:45:36.5697259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:45:36.7694323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:45:36.9696869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:45:37.1700450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:45:37.3695216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:45:37.5693436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:45:37.7694000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:45:37.9694170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:45:38.1694981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:45:38.3696672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:45:38.5695548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:45:38.7698352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:45:38.9696906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:45:39.1692347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:45:39.3693757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:45:39.5694124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:45:39.7699980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:45:39.9690695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:45:40.1697157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:45:40.3698750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:45:40.5699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:45:40.7692395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:45:40.9700157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:45:41.1691108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:45:41.3693564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:45:41.5701045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:45:41.7694570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:45:41.9697238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:45:42.1697690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:45:42.3699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:45:42.5689350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:45:42.7694343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:45:42.9694794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:45:43.1692035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:45:43.3692531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:45:43.5692684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:45:43.7693122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:45:43.9693965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:45:44.1698915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:45:44.3696337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:45:44.5696291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:45:44.7698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:45:44.9698799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:45:45.1697519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:45:45.3698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:45:45.5698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:45:45.7695601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:45:45.9696879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:45:46.1698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:45:46.3699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:45:46.5701530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:45:46.7692029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:45:46.9693524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:45:47.1695058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:45:47.3695422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:45:47.5696578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:45:47.7692467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:45:47.9694190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:45:48.1696155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:45:48.3696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:45:48.5697550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:45:48.7698418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:45:48.9698893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:45:49.1690020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:45:49.3697077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:45:49.5699799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:45:49.7696775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:45:49.9636837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:45:50.1698658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:50.3692566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:50.5692667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:50.7694248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:50.9696654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:45:51.1696895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:45:51.3698360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:45:51.5699964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:45:51.7695589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:45:51.9701149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:45:52.1692310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:45:52.3693092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:45:52.5694142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:45:52.7695869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:45:52.9727108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:45:53.1698357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:45:53.3699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:45:53.5699592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:53.7697758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:45:53.9697673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:45:54.1699854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:45:54.3691676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:45:54.5691597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:45:54.7691853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:45:54.9694783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:45:55.1694746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:45:55.3697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:45:55.5698531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:55.7694267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:55.9696884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:56.1696903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:56.3699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:45:56.5699230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:45:56.7700096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:45:56.9692102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:57.1695031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:45:57.3764152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:45:57.5696506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:45:57.7692765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:45:57.9693528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:45:58.1694555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:45:58.3694943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:45:58.5696883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:45:58.7699547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:45:58.9699482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:45:59.1690764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:45:59.3692028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:45:59.5691947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:45:59.7692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:45:59.9693668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:46:00.1693893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:46:00.3697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:46:00.5697327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:46:00.7698874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:46:00.9699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:46:01.1698554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:46:01.3699187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:46:01.5699658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:46:01.7697441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:46:01.9699828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:46:02.1701336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:46:02.3691005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:46:02.5691499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:46:02.7694269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:46:02.9695015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:46:03.1697344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:46:03.3696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:46:03.5695260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:46:03.7697837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:46:03.9698885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:46:04.1699846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:46:04.3692165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:46:04.5692612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:46:04.7691768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:46:04.9695337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:46:05.1696897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:46:05.3697110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:46:05.5632796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:46:05.7692245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:46:05.9694825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:46:06.1696525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:46:06.3698040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:46:06.5698486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:46:06.7691525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:46:06.9690091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:46:07.1699566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:46:07.3701278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:46:07.5690102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:46:07.7695832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:46:07.9699229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:46:08.1700158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:46:08.3697446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:46:08.5698775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:46:08.7700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:46:08.9691933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:46:09.1693335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:46:09.3690970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:46:09.5692392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:46:09.7700043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:46:09.9753634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:46:10.1691870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:46:10.3754994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:46:10.5693782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:46:10.7695090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:46:10.9692983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:46:11.1694875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:46:11.3695098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:46:11.5698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:46:11.7695586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:46:11.9697022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:46:12.1693950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:46:12.3697453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:46:12.5698966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:46:12.7698872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:46:12.9690569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:46:13.1693093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:46:13.3694058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:46:13.5694527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:46:13.7693762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:46:13.9695544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:46:14.1698189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:14.3699260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:46:14.5699368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:14.7691187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:14.9690245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:15.1693207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:46:15.3693439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:46:15.5692520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:15.7701260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:15.9692850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:16.1692020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:46:16.3695171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:46:16.5694024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:16.7695415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:46:16.9698005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:46:17.1692003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:46:17.3692904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:46:17.5693991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:46:17.7690533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:46:17.9690844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:46:18.1700270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:46:18.3689492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:46:18.5692206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:46:18.7692536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:46:18.9697916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:46:19.1692132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:46:19.3692875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:46:19.5692757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T04:46:19.7699615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:46:19.9700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:46:20.1691670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:46:20.3693197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:46:20.5693447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:46:20.7694160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:46:20.9696352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:21.1697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:46:21.3698150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:21.5699605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:21.7691196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:46:21.9693149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:46:22.1693940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:46:22.3696627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:46:22.5696818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:46:22.7698073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:46:22.9698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:23.1691993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:23.3692461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:46:23.5692522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:46:23.7693129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:46:23.9690775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:46:24.1691949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:46:24.3692891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:46:24.5694095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:46:24.7696893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:46:24.9696704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:46:25.1698958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:46:25.3699700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:46:25.5690628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:46:25.7691957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:46:25.9697753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:46:26.1700075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:46:26.3690703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:46:26.5691276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:46:26.7692859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:46:26.9694145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:46:27.1695285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:46:27.3696959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:46:27.5697952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:46:27.7699436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:46:27.9692761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:46:28.1696753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:46:28.3701199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:46:28.5690097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:46:28.7699166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:46:28.9700260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:46:29.1692273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:46:29.3691768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:46:29.5692454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:46:29.7692996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:29.9699918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:46:30.1692546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:46:30.3692347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:46:30.5693291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:46:30.7695116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:46:30.9697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:46:31.1696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:46:31.3695646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:46:31.5696809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:46:31.7700015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:46:31.9696663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:46:32.1698141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:46:32.3700448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:46:32.5691067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:46:32.7692410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:32.9697363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:33.1699682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:33.3701392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:33.5691018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:46:33.7691379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:46:33.9700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:46:34.1699208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:46:34.3701278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:46:34.5690514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:46:34.7691467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:46:34.9695137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:35.1760903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:46:35.3692996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:35.5693342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:46:35.7695514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:46:35.9691260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:46:36.1693923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:46:36.3695321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:46:36.5695418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:46:36.7697725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:46:36.9699087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:46:37.1700425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:46:37.3698312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:46:37.5700193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:46:37.7690530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:46:37.9690600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:46:38.1692062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:46:38.3691718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:46:38.5693821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:46:38.7695834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:46:38.9697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:46:39.1694067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:39.3694045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:46:39.5695294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:46:39.7697282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:39.9692746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:40.1699166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:40.3698488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:40.5690094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:40.7692458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:40.9695413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:41.1697067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:41.3700321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:41.5697696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:46:41.7694750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:46:41.9700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:46:42.1698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:46:42.3697246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:46:42.5700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:46:42.7695343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:46:42.9691744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:46:43.1699103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:46:43.3692644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:46:43.5693484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:46:43.7697436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:46:43.9691461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:46:44.1694632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:46:44.3690354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:46:44.5694689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:46:44.7696767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:46:44.9693912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:46:45.1692329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:46:45.3692907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:46:45.5693434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:46:45.7694834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:46:45.9643700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:46.1698702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:46.3700575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:46:46.5690103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:46:46.7699335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:46.9697878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:47.1691163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:47.3692095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:47.5692861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:47.7693948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:47.9693165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:46:48.1694271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:46:48.3696454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:48.5697419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:48.7694606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:46:48.9695544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:46:49.1697756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:46:49.3697782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:46:49.5697803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:46:49.7699815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:46:49.9693708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:46:50.1695186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:46:50.3694656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:46:50.5721303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:46:50.7698752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:46:50.9699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:46:51.1701453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:46:51.3690717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:46:51.5693028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:46:51.7694135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:46:51.9690674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:52.1693360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:52.3693177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:52.5693619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:46:52.7696632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:46:52.9697186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:46:53.1699189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:46:53.3691648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:53.5692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:53.7694073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:53.9690886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:54.1692007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:54.3693736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:54.5693871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:46:54.7695572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:46:54.9696746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:46:55.1699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:46:55.3698331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:46:55.5690419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:46:55.7696973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:46:55.9693065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:46:56.1696430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:46:56.3697109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:46:56.5698082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:46:56.7698496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:46:56.9690478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:46:57.1694708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:46:57.3695983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:46:57.5690867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:46:57.7697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:46:57.9694935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:46:58.1697756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:46:58.3691804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:46:58.5692382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:46:58.7694965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:46:58.9695909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:46:59.1696756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:46:59.3697916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:46:59.5658846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:46:59.7690570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:46:59.9696521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:47:00.1698569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:47:00.3757804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:47:00.5692046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:47:00.7693357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:47:00.9691772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:01.1696094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:01.3697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:01.5697176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:47:01.7699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:47:01.9694295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:47:02.1692784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T04:47:02.3692984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:47:02.5695342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:47:02.7697116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:47:02.9696003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T04:47:03.1698151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:47:03.3692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:47:03.5694556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:47:03.7692397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:47:03.9693990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:47:04.1696911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:47:04.3701285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:47:04.5691613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:47:04.7694266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:47:04.9699970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:47:05.1701090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:47:05.3692465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:47:05.5690713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:47:05.7694434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:47:05.9695923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:47:06.1696512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:47:06.3698336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:47:06.5698009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:47:06.7691310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:47:06.9691059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:47:07.1694300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:47:07.3693459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:47:07.5694452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:47:07.7696048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:47:07.9693727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:47:08.1694794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:47:08.3699501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:47:08.5700748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T04:47:08.7691545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T04:47:08.9696283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T04:47:09.1700028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T04:47:09.3701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:47:09.5689604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:47:09.7692221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:47:09.9698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:47:10.1699700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:47:10.3692008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:47:10.5767428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:47:10.7695915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:10.9697526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:47:11.1698012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:47:11.3695865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:47:11.5693043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:47:11.7693608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:47:11.9691251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:47:12.1692997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:47:12.3694340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:47:12.5695631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:47:12.7695916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:47:12.9692151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:47:13.1698607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:47:13.3697577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:47:13.5698391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:47:13.7690730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:47:13.9697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:47:14.1699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:47:14.3699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:14.5691014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:14.7694612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:14.9695676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:47:15.1697856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:47:15.3698660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:47:15.5698218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:47:15.7699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:47:15.9694786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:47:16.1696295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:47:16.3698176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:47:16.5699639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:47:16.7691038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:47:16.9692784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:47:17.1695644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:47:17.3694335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:47:17.5691194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:47:17.7692544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:47:17.9693844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:47:18.1696006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:47:18.3697838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T04:47:18.5699618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:47:18.7700544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:47:18.9691121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:47:19.1691920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:47:19.3696064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T04:47:19.5697824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:47:19.7691998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:19.9699722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:20.1698300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:47:20.3691418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:47:20.5691152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T04:47:20.7693808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:20.9695115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:21.1695444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:47:21.3696798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:47:21.5696899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T04:47:21.7698901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:47:21.9695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:47:22.1698636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:47:22.3698772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:47:22.5701178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:47:22.7693211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:47:22.9695294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:47:23.1697230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:47:23.3699215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:47:23.5700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:23.7691093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:47:23.9697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:47:24.1699550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:47:24.3700029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:47:24.5690794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:47:24.7699130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:47:24.9699110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:47:25.1694112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:25.3701204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:47:25.5691124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:47:25.7694012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:47:25.9693383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:47:26.1695491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:47:26.3696021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:26.5666792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:26.7692550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:47:26.9693434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:47:27.1696999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:47:27.3696171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:47:27.5697345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:27.7692013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:27.9700025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:28.1699288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:28.3692293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:28.5691581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:28.7699962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T04:47:28.9693970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:47:29.1695772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T04:47:29.3691001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:47:29.5693343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:47:29.7693381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:47:29.9689753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:47:30.1700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:47:30.3701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T04:47:30.5691679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:47:30.7692173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:47:30.9693492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T04:47:31.1694673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:47:31.3695835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:47:31.5695562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:47:31.7698028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:47:31.9696316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:47:32.1698840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:47:32.3700039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:47:32.5690762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:47:32.7692910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:47:32.9704434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:47:33.1692404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:47:33.3694239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:47:33.5694883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:47:33.7694329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:47:33.9698238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:47:34.1696688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:47:34.3698742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:47:34.5698626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:47:34.7699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:47:34.9692198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:47:35.1692365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:47:35.3696275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:47:35.5696672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:47:35.7698181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:47:35.9695831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:47:36.1697520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:47:36.3690941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:47:36.5693204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:47:36.7698376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:47:36.9691112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:47:37.1692480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:47:37.3694226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:47:37.5698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:47:37.7699400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:47:37.9692199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:47:38.1693620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:47:38.3691269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:47:38.5692678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:47:38.7691666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:47:38.9693929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:47:39.1695728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:47:39.3696268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:47:39.5698293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:47:39.7697934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:47:39.9695257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:47:40.1696315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:47:40.3698576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:47:40.5700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:47:40.7699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:47:40.9700996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:47:41.1694418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:47:41.3697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:47:41.5699176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:47:41.7699113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:47:41.9698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:47:42.1699135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:47:42.3700063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:47:42.5690834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:47:42.7692250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:47:42.9691821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:47:43.1694584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:47:43.3696281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:47:43.5696322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:47:43.7691875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:47:43.9697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:47:44.1700937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:47:44.3691341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:47:44.5690385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:47:44.7697870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:47:44.9697299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:47:45.1700425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:47:45.3689711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:47:45.5691609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:47:45.7693768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:47:45.9699854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:47:46.1690910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:47:46.3695778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:47:46.5699212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:47:46.7700837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:47:46.9690990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:47:47.1692316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:47:47.3693607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:47:47.5695420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:47:47.7690980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:47:47.9697264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:47:48.1698505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:47:48.3699808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:47:48.5700492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:47:48.7691978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:47:48.9692609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:47:49.1693728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:47:49.3694414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:47:49.5695649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:47:49.7696059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:47:49.9690055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:47:50.1691827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:47:50.3692646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:47:50.5693778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:47:50.7696388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:47:50.9696169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:47:51.1698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:47:51.3698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:47:51.5701277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:47:51.7691186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:47:51.9699400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:47:52.1700204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:47:52.3691079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:47:52.5690665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:47:52.7692735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:47:52.9695574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:47:53.1698017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:47:53.3697503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:47:53.5699542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:47:53.7700983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:47:53.9696948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:47:54.1700491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:47:54.3700973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:47:54.5691828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:47:54.7692661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:47:54.9692483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:47:55.1695171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:47:55.3695557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:47:55.5697938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:47:55.7699186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:47:55.9695612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:47:56.1697564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:47:56.3697783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:47:56.5697935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:47:56.7696461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:47:56.9692858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:47:57.1695468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:47:57.3761610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:47:57.5696571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:47:57.7701118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:47:57.9693373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:47:58.1695119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:47:58.3696117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:47:58.5697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:47:58.7698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:47:58.9695650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:47:59.1698561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:47:59.3698090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:47:59.5698592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:47:59.7691608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:47:59.9694637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:48:00.1698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:48:00.3698824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:48:00.5699251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:48:00.7691113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:48:00.9697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:48:01.1692372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:01.3691745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:01.5757216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:01.7699005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:01.9696596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:02.1698634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:02.3699740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:48:02.5700298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:48:02.7692804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:48:02.9691693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:48:03.1695562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:48:03.3696195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:03.5695618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:48:03.7697281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:48:03.9694919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:48:04.1697793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:48:04.3692397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:04.5690822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:48:04.7692661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:48:04.9694487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:05.1696186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:05.3696962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:48:05.5697492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:48:05.7691243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:48:05.9700447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:48:06.1699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:48:06.3691408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:48:06.5691722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T04:48:06.7691759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T04:48:06.9696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T04:48:07.1695850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T04:48:07.3694146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T04:48:07.5697945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T04:48:07.7698622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:48:07.9695936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:48:08.1692892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:48:08.3694471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:48:08.5696068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:08.7693334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:48:08.9696657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:09.1697969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:48:09.3698587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:09.5699328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:48:09.7700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:48:09.9696009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:48:10.1699699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:48:10.3698250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:48:10.5699969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:48:10.7691913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:48:10.9698588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:48:11.1698934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:48:11.3690687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:48:11.5691110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:48:11.7695909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:48:11.9690205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:48:12.1693906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:48:12.3694738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:48:12.5694095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:12.7695637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:48:12.9753050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:13.1698817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:48:13.3700977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:48:13.5693170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:48:13.7695643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:48:13.9693821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:48:14.1692151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:48:14.3692560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:48:14.5695615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T04:48:14.7696380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T04:48:14.9694360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T04:48:15.1690406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T04:48:15.3690577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T04:48:15.5691744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T04:48:15.7694650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T04:48:15.9690799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T04:48:16.1698147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T04:48:16.3701096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T04:48:16.5691665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-07T04:48:16.7691649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T04:48:16.9693962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T04:48:17.1694779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T04:48:17.3696966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:48:17.5696676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T04:48:17.7698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:48:17.9696885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:48:18.1696968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:48:18.3699222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:18.5700717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:48:18.7692304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:48:18.9692701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:48:19.1694624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:19.3695344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:19.5696467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:19.7697522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:19.9692870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:20.1695010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:20.3694792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:48:20.5697666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:48:20.7697885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:48:20.9700025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:48:21.1701377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:48:21.3690949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:48:21.5691915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:21.7693363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:48:21.9691203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:22.1690809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:22.3693967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:48:22.5693456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:48:22.7695404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:48:22.9697830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:48:23.1698658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:48:23.3699251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:48:23.5690843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:48:23.7692180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:48:23.9698084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:48:24.1699576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:48:24.3690164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:48:24.5691543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:48:24.7696425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:48:24.9693348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:48:25.1690566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:48:25.3692328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:48:25.5696324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:48:25.7698715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:48:25.9696144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:48:26.1693209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:48:26.3693502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:48:26.5693456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:26.7696339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:48:26.9695443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:27.1693497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:27.3693557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:27.5694714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:48:27.7696814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:48:27.9694704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:28.1697361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:48:28.3697455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:48:28.5699134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:48:28.7694584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:48:28.9704732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:48:29.1697205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:48:29.3693930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:48:29.5694913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:48:29.7691440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:48:29.9698451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:48:30.1698485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:48:30.3699429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:48:30.5698809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:48:30.7695195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:48:30.9693761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:48:31.1696364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:31.3691893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:31.5692446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:48:31.7694877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:31.9694507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:48:32.1696151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:48:32.3694586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:48:32.5695905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:48:32.7695341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:48:32.9698738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:33.1699587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:48:33.3694736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:48:33.5695854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:48:33.7698586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:48:33.9664645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:48:34.1696848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:34.3695996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:48:34.5696012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:48:34.7698122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:48:34.9700055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:48:35.1692995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:48:35.3693699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:35.5694424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:48:35.7693320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:48:35.9699198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:36.1699147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:48:36.3696570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:48:36.5697320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:48:36.7697597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:48:36.9700859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:48:37.1691972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:48:37.3691881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:48:37.5692804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:48:37.7695587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:48:37.9693929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:48:38.1691489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:48:38.3692688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:48:38.5692347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:38.7693542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:48:38.9697517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:39.1700202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:48:39.3701001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:39.5692992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:48:39.7690680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:48:39.9695868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:48:40.1698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:48:40.3694676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:48:40.5695782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:48:40.7692950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:48:40.9701666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:48:41.1691212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:48:41.3693920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:48:41.5697451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:41.7696203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:41.9694066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:48:42.1695427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:48:42.3696654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:42.5696430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:48:42.7692358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:48:42.9692343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:48:43.1695003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:48:43.3695117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:43.5694725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:43.7694831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:48:43.9695343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:48:44.1696006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:48:44.3699609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:48:44.5700375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:48:44.7691858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:48:44.9692242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:48:45.1729426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:48:45.3698304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:45.5699248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:48:45.7700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:45.9696917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:48:46.1698965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:48:46.3699872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:46.5690518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:48:46.7691894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:48:46.9694628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:47.1696384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:47.3696959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:48:47.5696436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:48:47.7698696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:48:47.9693499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:48:48.1696808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:48:48.3695696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:48:48.5742462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:48.7699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:48.9700758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:48:49.1691922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:49.3692237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:48:49.5693754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:48:49.7694076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:48:49.9690793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:48:50.1693170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:48:50.3694773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:48:50.5694756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:48:50.7695545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:48:50.9697733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:51.1699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:51.3693779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:48:51.5695693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:48:51.7697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:48:51.9693084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:48:52.1698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:48:52.3700727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:48:52.5689527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:48:52.7693033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:48:52.9694198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:53.1693947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:48:53.3695161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:48:53.5694247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:48:53.7700196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:48:53.9696205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:54.1697170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:54.3698889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:54.5701532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:54.7692322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:54.9694974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:48:55.1697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:55.3696382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:55.5668936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:55.7694232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:48:55.9692196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:48:56.1693793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:48:56.3694779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:56.5695998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:48:56.7695746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:48:56.9699074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:48:57.1699121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:48:57.3690311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:57.5690529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:57.7694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:57.9698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:48:58.1697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:48:58.3699138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:48:58.5692249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:48:58.7694893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:48:58.9739040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:48:59.1691277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:48:59.3695865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:59.5695912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:59.7698229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:48:59.9695328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:49:00.1696697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:49:00.3694511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:49:00.5694929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:49:00.7697367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:49:00.9696987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:49:01.1699724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:01.3698948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:01.5700033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:01.7693862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:01.9699415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:49:02.1696624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:49:02.3695609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:49:02.5696639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:49:02.7697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:49:02.9697842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:49:03.1700898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:49:03.3690268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:49:03.5692490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:49:03.7694373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:49:03.9701037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:49:04.1692449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:49:04.3692333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:49:04.5691551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:49:04.7697869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:49:04.9698954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:49:05.1700805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:49:05.3689518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:49:05.5691772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:49:05.7694813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:49:05.9692544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:49:06.1693186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:49:06.3695226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:49:06.5695612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:49:06.7697097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:49:06.9698281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:07.1700230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:49:07.3696326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:49:07.5696589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:49:07.7699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:49:07.9696678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:49:08.1697510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:49:08.3698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:08.5699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:49:08.7698425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:08.9698797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:09.1691617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:09.3693278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:09.5692506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:09.7697437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:09.9693048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:10.1692881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:10.3696025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:49:10.5696706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:10.7697414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:49:10.9699331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:49:11.1690478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:49:11.3691060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:49:11.5691084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:49:11.7698969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:49:11.9696934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:49:12.1698188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:49:12.3692959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:49:12.5692747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:12.7692360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:12.9692528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:49:13.1694426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:49:13.3695649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:49:13.5695375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:49:13.7696821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:49:13.9698958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:49:14.1692338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:49:14.3692788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:49:14.5693010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:49:14.7695226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:49:14.9696434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:49:15.1698744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:49:15.3699026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:49:15.5791367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:15.7692614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:49:15.9697674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:49:16.1690786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:49:16.3692320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:49:16.5691942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:16.7695005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:16.9696567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:17.1697714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:17.3697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:17.5699600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:17.7700494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:17.9696784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:18.1697748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:18.3699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:18.5700178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:18.7691238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:18.9692124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:19.1693455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:19.3695147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:19.5694115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:19.7697837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:49:19.9693518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:49:20.1695925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:20.3694296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T04:49:20.5697378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T04:49:20.7697159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T04:49:20.9699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T04:49:21.1691720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T04:49:21.3692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:49:21.5692970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T04:49:21.7692193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T04:49:21.9700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T04:49:22.1692762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T04:49:22.3691208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T04:49:22.5692204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T04:49:22.7701132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:22.9690657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:23.1694685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:23.3695139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:49:23.5697091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:49:23.7698635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:49:23.9696041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:49:24.1698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:49:24.3692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:24.5692281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:24.7697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:24.9696616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:49:25.1698439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:49:25.3701438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:49:25.5690098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:49:25.7692359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:49:25.9695558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:49:26.1701122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:26.3690541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:26.5690879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:49:26.7690791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T04:49:26.9694503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T04:49:27.1694907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:49:27.3690397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T04:49:27.5692892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T04:49:27.7693650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T04:49:27.9691938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T04:49:28.1692029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T04:49:28.3700362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T04:49:28.5693607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T04:49:28.7694421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T04:49:28.9695992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T04:49:29.1696294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T04:49:29.3698472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T04:49:29.5700945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T04:49:29.7693512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T04:49:29.9698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T04:49:30.1692960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T04:49:30.3693398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T04:49:30.5694706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T04:49:30.7697213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T04:49:30.9698770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T04:49:31.1701080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T04:49:31.3691869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T04:49:31.5691613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T04:49:31.7692938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T04:49:31.9699895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T04:49:32.1699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T04:49:32.3700106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:32.5701323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:32.7690245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:32.9690880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:49:33.1693528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:49:33.3694192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:49:33.5694534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:49:33.7696311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:49:33.9696585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:49:34.1694725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:49:34.3694119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:49:34.5695313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:49:34.7695857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:49:34.9697732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:35.1699414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:49:35.3691597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:49:35.5692195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:35.7693663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:35.9698675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:36.1700483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:36.3691408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:49:36.5692224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:36.7692925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T04:49:36.9695038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T04:49:37.1696383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T04:49:37.3695123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T04:49:37.5697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T04:49:37.7699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T04:49:37.9695286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:49:38.1696341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:49:38.3695999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:49:38.5696305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:49:38.7697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T04:49:38.9696763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T04:49:39.1695554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T04:49:39.3691555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:49:39.5690128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T04:49:39.7693829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T04:49:39.9699717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T04:49:40.1692366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T04:49:40.3692890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T04:49:40.5777988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T04:49:40.7701370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T04:49:40.9692312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T04:49:41.1693177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T04:49:41.3693318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T04:49:41.5694285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T04:49:41.7695981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T04:49:41.9694071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T04:49:42.1697790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T04:49:42.3698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:42.5697664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:42.7695750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:42.9690533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:49:43.1699701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:43.3700007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:43.5690482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:49:43.7693172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:49:43.9699857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:44.1690922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:49:44.3691512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:49:44.5692748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:44.7693615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:44.9695682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:49:45.1697655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:49:45.3698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:45.5698161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:45.7700926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:45.9698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:46.1699630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:49:46.3701099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:49:46.5689672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:46.7692632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:46.9694173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:49:47.1694148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:49:47.3697357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:47.5696284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:49:47.7697328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:49:47.9695040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:48.1695137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:48.3697118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:49:48.5696505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:48.7698007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:49:48.9699635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:49.1692846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:49:49.3692964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:49.5694733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:49.7695212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:49.9690543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:49:50.1694065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:49:50.3694200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:49:50.5695929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:49:50.7691019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:49:50.9692616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:49:51.1690898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:49:51.3694647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:49:51.5693761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:49:51.7695777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:49:51.9692011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:49:52.1693525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:49:52.3699347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:49:52.5697977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:49:52.7700982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:49:52.9691535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:49:53.1692093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:49:53.3693845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:49:53.5693491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:49:53.7694462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:49:53.9694287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:49:54.1694270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:49:54.3693911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:49:54.5694273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:49:54.7697524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:49:54.9697438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:49:55.1699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:49:55.3699819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:49:55.5699590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:49:55.7691184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:49:55.9697461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:49:56.1696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:49:56.3697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:49:56.5696325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:49:56.7699376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:49:56.9700270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:49:57.1691194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:49:57.3695171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:49:57.5695723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:49:57.7693279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:49:57.9694058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:49:58.1696122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:49:58.3692227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:49:58.5693973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:49:58.7691716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:49:58.9691436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:49:59.1698478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:49:59.3694141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:49:59.5694580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:49:59.7695395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:49:59.9696147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:50:00.1698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:50:00.3698670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:50:00.5698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:50:00.7700659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:50:00.9692044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:50:01.1692531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:50:01.3694273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:50:01.5694226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:50:01.7691983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:50:01.9697034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:50:02.1700619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:50:02.3701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:50:02.5692255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:50:02.7693747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:50:02.9695766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:50:03.1699175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:50:03.3700732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:50:03.5701609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:50:03.7693416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:50:03.9697813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:50:04.1699741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:50:04.3701915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:50:04.5692008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:50:04.7691525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:50:04.9693712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:50:05.1693045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:50:05.3692116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:50:05.5692484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:50:05.7692656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:50:05.9693403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:50:06.1694022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:50:06.3700079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:06.5690327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:50:06.7691610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:50:06.9692707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:50:07.1695543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:50:07.3694509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:50:07.5694195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:50:07.7696721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:50:07.9762193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:50:08.1695452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:50:08.3699637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:08.5698940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:08.7692113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:08.9691668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:50:09.1695859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:50:09.3693538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:50:09.5693662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:50:09.7696309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:50:09.9690245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:50:10.1698326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:50:10.3698143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:50:10.5696285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:50:10.7696607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:50:10.9696236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:50:11.1698529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:50:11.3699177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:50:11.5689909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:50:11.7692743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:50:11.9698126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:50:12.1698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:50:12.3700322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:50:12.5717582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:50:12.7690885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:50:12.9693600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:50:13.1694781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:50:13.3695157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:50:13.5697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:50:13.7698813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:50:13.9697066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:50:14.1698218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:50:14.3697775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:50:14.5698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:50:14.7691699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:50:14.9691406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:50:15.1694391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:50:15.3693929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:50:15.5694415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:50:15.7693379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:50:15.9692610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:50:16.1694834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:50:16.3693796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:50:16.5696135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:50:16.7697461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:50:16.9698301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:50:17.1700883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:50:17.3691485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:50:17.5690784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:50:17.7698474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:50:17.9695878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:50:18.1698007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:50:18.3698554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:50:18.5698462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:50:18.7701236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:50:18.9690827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:50:19.1696313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:50:19.3697062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:50:19.5698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:50:19.7699407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:50:19.9697335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:50:20.1698075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:50:20.3695939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:50:20.5698024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:50:20.7699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:50:20.9692696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:50:21.1693034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:50:21.3694090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:21.5694373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:50:21.7695782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:50:21.9692777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:50:22.1694485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:50:22.3701274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:50:22.5689852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:50:22.7691729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:50:22.9694547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:50:23.1691781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:50:23.3692247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:50:23.5693571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:50:23.7693503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:23.9690948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:50:24.1693446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:50:24.3694727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:50:24.5693723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:50:24.7691358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:50:24.9692061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:50:25.1693326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:50:25.3689937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:50:25.5691038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:25.7693634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:50:25.9700189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:50:26.1701622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:50:26.3699790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:26.5700799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:26.7692983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:26.9692991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:27.1699568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:27.3700991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:27.5689688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:27.7691602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:27.9697889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:50:28.1701358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:50:28.3691715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:50:28.5691979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:28.7698893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:50:28.9693701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:50:29.1695300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:50:29.3696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:50:29.5766675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:50:29.7697296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:50:29.9768653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:30.1699404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:50:30.3699866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:50:30.5689844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:50:30.7690795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:50:30.9692985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:50:31.1694831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:50:31.3695330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:50:31.5697398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:50:31.7697914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:50:31.9694359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:50:32.1697636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:50:32.3691987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:50:32.5694333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:50:32.7695304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:50:32.9696295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:50:33.1695974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:50:33.3700701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:50:33.5689558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:50:33.7695795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:50:33.9694875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:50:34.1694963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:50:34.3696853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:50:34.5694360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:50:34.7695511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:50:34.9691552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:50:35.1692686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T04:50:35.3693666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:50:35.5699119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:50:35.7691769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:50:35.9692128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:50:36.1691971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:50:36.3693992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:50:36.5692814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:50:36.7695670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:50:36.9696365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:50:37.1691885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:50:37.3692857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:37.5694219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:50:37.7695313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:50:37.9692129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:38.1696332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:50:38.3697335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:50:38.5699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:50:38.7701119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:50:38.9692462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:50:39.1696335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:50:39.3751383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:39.5696808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:39.7701213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:39.9695847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:50:40.1695210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:40.3696447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:40.5697126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:50:40.7698767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:50:40.9689607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:50:41.1695197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:50:41.3696229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:50:41.5696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:50:41.7697764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:50:41.9695680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:50:42.1699499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:50:42.3699736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:50:42.5690319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:50:42.7692227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:42.9693714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:43.1694091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:43.3695813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:43.5695179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:43.7697197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:43.9696011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:50:44.1697447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:50:44.3690781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:50:44.5692507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:50:44.7697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:50:44.9732290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:50:45.1691994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:50:45.3694195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:50:45.5696319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:50:45.7692757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:50:45.9700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:50:46.1691978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:50:46.3695748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:50:46.5701854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:50:46.7696555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:46.9697331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:50:47.1700832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:50:47.3692888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:50:47.5693562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:50:47.7696735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:50:47.9690330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:50:48.1693503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:50:48.3693766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:50:48.5694739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:50:48.7696203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:50:48.9699830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:50:49.1691097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:50:49.3691392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:49.5693176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:50:49.7693320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:50:49.9691373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:50:50.1694492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:50:50.3695323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:50:50.5690718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:50:50.7690783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:50:50.9691559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:50:51.1695640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:50:51.3695936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:50:51.5690816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:50:51.7692650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:50:51.9693074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:50:52.1695759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:50:52.3694968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:50:52.5696773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:50:52.7698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:50:52.9692975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:50:53.1694334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:50:53.3695091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:50:53.5761256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:50:53.7692871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:50:53.9695917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:50:54.1696170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:50:54.3698715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:50:54.5701048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:50:54.7691901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:50:54.9689570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:50:55.1692251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:50:55.3693343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:50:55.5693408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:50:55.7695336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:50:55.9691055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:50:56.1692567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:50:56.3695080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:56.5694628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:50:56.7696951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:50:56.9708613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:50:57.1698566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:50:57.3701045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:50:57.5691324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:50:57.7700904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:50:57.9697784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:50:58.1698974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:50:58.3701427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:50:58.5694306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:50:58.7695498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:50:58.9697158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:50:59.1697176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:50:59.3691741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:50:59.5695491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:50:59.7696836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:50:59.9693039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:51:00.1693535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:51:00.3696370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:00.5697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:51:00.7694062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:51:00.9695718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:51:01.1701163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:01.3691931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:51:01.5691429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:51:01.7693054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:51:01.9691520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:51:02.1690600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:02.3694163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:02.5693830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:51:02.7696075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:51:02.9696380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:51:03.1698307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:51:03.3700387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:03.5691081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:03.7698832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:51:03.9694367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:51:04.1696685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:51:04.3698000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:51:04.5698177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:51:04.7699698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:51:04.9700434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:51:05.1694703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:51:05.3695437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:51:05.5697911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:51:05.7698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:51:05.9699811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:51:06.1696990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:51:06.3698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T04:51:06.5697776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:51:06.7700482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T04:51:06.9692466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:51:07.1692060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:51:07.3692219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:51:07.5698398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:51:07.7691199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:51:07.9704719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:51:08.1698534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:51:08.3701050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:51:08.5690565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:08.7692925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:51:08.9694622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:51:09.1695301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:51:09.3695098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:51:09.5696068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:09.7698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:51:09.9698521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:51:10.1699605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:51:10.3700206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:51:10.5690724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:51:10.7691029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:51:10.9692977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:51:11.1695670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:51:11.3694978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:51:11.5696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:51:11.7699910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:51:11.9695389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:12.1698735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:12.3698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:12.5700126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:12.7692614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:12.9692633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:13.1694681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:51:13.3695235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:51:13.5698478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:51:13.7698803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:51:13.9695087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:51:14.1697944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:51:14.3698315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:51:14.5699007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:14.7700537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:51:14.9696052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:51:15.1699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:51:15.3699568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:51:15.5700583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:51:15.7692385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:51:15.9698471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:51:16.1698953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:51:16.3701280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:51:16.5696061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:51:16.7691598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:51:16.9697628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:51:17.1693852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:51:17.3697329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:51:17.5697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:51:17.7697893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:51:17.9693942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:51:18.1694539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:51:18.3699511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:18.5691344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:51:18.7692636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:18.9692671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:51:19.1695331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:51:19.3696283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:19.5696852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:51:19.7697328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:51:19.9693379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:51:20.1695039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:51:20.3696740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:20.5696305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:20.7699364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:51:20.9698723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:51:21.1690536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:51:21.3691962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:21.5692499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:51:21.7694161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:51:21.9692745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:22.1694303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:51:22.3695192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:51:22.5695327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:51:22.7696566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:51:22.9696989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:51:23.1699550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:51:23.3700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:51:23.5695034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:51:23.7698726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:51:23.9692850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:51:24.1694943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:51:24.3697163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:51:24.5697244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:51:24.7699865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:51:24.9700553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:51:25.1692798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:51:25.3692480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:25.5692539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:25.7695741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:25.9689749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:26.1691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:26.3701205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:26.5689803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:26.7692897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:26.9693167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:27.1694439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:27.3696251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:27.5695637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:27.7693845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:27.9699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:28.1699106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:28.3699671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:51:28.5690265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:51:28.7692721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:51:28.9693452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:51:29.1693990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:51:29.3694833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:51:29.5696307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:51:29.7682235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T04:51:29.9693573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:30.1694657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:51:30.3695102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:51:30.5697307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:51:30.7697356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:51:30.9698701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:31.1699494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:51:31.3698805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:51:31.5691880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:51:31.7692678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:51:31.9697983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:51:32.1700705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:51:32.3691232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:51:32.5690058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:51:32.7694990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:51:32.9697121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:51:33.1698945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:51:33.3697703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:33.5701086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:51:33.7697065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:51:33.9694638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:51:34.1695197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:34.3696599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:51:34.5700136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:51:34.7692780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:51:34.9697736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:51:35.1690202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:51:35.3691438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:51:35.5693777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:51:35.7694482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:51:35.9690641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:51:36.1693809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:51:36.3697117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:51:36.5696736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:51:36.7699221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:51:36.9700778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:51:37.1690701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:51:37.3692058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:51:37.5694819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:51:37.7697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:51:37.9693960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:51:38.1693873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:38.3696212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T04:51:38.5695978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:51:38.7698624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:38.9698694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:51:39.1691765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:51:39.3695191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:51:39.5696432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:51:39.7698150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:39.9694839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:40.1695534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:40.3695537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:40.5696868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:40.7699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:40.9698872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:41.1691229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:41.3691997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:41.5693220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:41.7695357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:41.9689583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:42.1691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:42.3692350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:42.5694597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:42.7694688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:42.9696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:43.1698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:43.3698589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:51:43.5699738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:51:43.7693496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:43.9696610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T04:51:44.1698459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:44.3701333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T04:51:44.5691627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T04:51:44.7691421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:51:44.9700283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:51:45.1694910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:51:45.3695500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:51:45.5695189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:51:45.7698186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T04:51:45.9694566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:51:46.1692227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T04:51:46.3696508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T04:51:46.5696495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T04:51:46.7699010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:51:46.9698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:51:47.1691813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:51:47.3695846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:47.5697419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:51:47.7698171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:51:47.9696638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T04:51:48.1698383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:48.3694716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:51:48.5695718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:51:48.7697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:51:48.9698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:51:49.1695654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:49.3696201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:49.5696532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:49.7698307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:51:49.9695697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:51:50.1697824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:51:50.3694789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:51:50.5694083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:51:50.7697400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:51:50.9697676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:51:51.1699230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:51.3701039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:51.5699075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:51:51.7690806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:51:51.9696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:51:52.1699831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:51:52.3701347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:51:52.5691947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:51:52.7693131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:51:52.9693533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:51:53.1696180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T04:51:53.3696003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T04:51:53.5697703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T04:51:53.7693267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T04:51:53.9691580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T04:51:54.1692434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T04:51:54.3700567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T04:51:54.5690625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:51:54.7691627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:51:54.9692072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:51:55.1696527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:51:55.3697327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:51:55.5698791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:51:55.7698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:51:55.9696057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:51:56.1698253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:51:56.3699570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:56.5701111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:56.7693725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:51:56.9693483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T04:51:57.1695853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:51:57.3697554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:51:57.5690916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:51:57.7692899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:51:57.9695205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T04:51:58.1699385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T04:51:58.3692088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T04:51:58.5692633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:51:58.7693957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:51:58.9694008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:51:59.1696236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:51:59.3697579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:51:59.5700693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:51:59.7692642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:51:59.9698863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:52:00.1700449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:52:00.3688789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:52:00.5691848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:52:00.7692771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:52:00.9694905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:52:01.1698651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:52:01.3698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:52:01.5699546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T04:52:01.7690830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:52:01.9695526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T04:52:02.1699802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:52:02.3700702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T04:52:02.5692336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:52:02.7691044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T04:52:02.9693359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:52:03.1693779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:52:03.3694223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T04:52:03.5696632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T04:52:03.7695830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:52:03.9694590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T04:52:04.1696287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T04:52:04.3692569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T04:52:04.5694384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T04:52:04.7694695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T04:52:04.9696119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T04:52:05.1700554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T04:52:05.3689710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T04:52:05.5691402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T04:52:05.7694221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T04:52:05.9700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T04:52:06.1692386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T04:52:06.3695122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T04:52:06.5696013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T04:52:06.7698137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T04:52:06.9701037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T04:52:07.1692661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T04:52:07.3691609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T04:52:07.5689182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T04:52:07.7690854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T04:52:07.9699930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T04:52:08.1691991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T04:52:08.3692613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T04:52:08.5692633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T04:52:08.7694217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T04:52:08.9695396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T04:52:09.1697163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T04:52:09.3698268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:52:09.5698171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:52:09.7698733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:52:09.9697238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T04:52:10.1697866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:52:10.3698978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:52:10.5699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:52:10.7691856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:52:10.9692247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:52:11.1694922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:52:11.3695279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T04:52:11.5695949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T04:52:11.7696259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T04:52:11.9689389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T04:52:12.1693123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T04:52:12.3699348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T04:52:12.5691064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T04:52:12.7692274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:52:12.9692375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:52:13.1694980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:52:13.3695902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:52:13.5695885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T04:52:13.7697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T04:52:13.9697220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T04:52:14.1698948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T04:52:14.3699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T04:52:14.5700765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T04:52:14.7690784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T04:52:14.9695643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T04:52:15.1695635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T04:52:15.3696953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T04:52:15.5698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T04:52:15.7698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T04:52:15.9696405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T04:52:16.1696139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T04:52:16.3696727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T04:52:16.5698771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T04:52:16.7700530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:52:16.9691855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:52:17.1693458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T04:52:17.3692728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:52:17.5694835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:52:17.7691564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T04:52:17.9695739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:52:18.1699206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:52:18.3701374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:18.5690228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:18.7692567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:18.9691492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:19.1695863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:19.3696195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:19.5692502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:19.7694812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:19.9699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:20.1691810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:20.3691555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:52:20.5692535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:52:20.7694243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:52:20.9695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:52:21.1696582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:52:21.3698874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:52:21.5698920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T04:52:21.7700061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:52:21.9696895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:52:22.1697511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:52:22.3700399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:52:22.5700164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:52:22.7690787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:52:22.9694532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:52:23.1692130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T04:52:23.3692721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T04:52:23.5695394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T04:52:23.7694523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:52:23.9692975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:52:24.1697739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:52:24.3695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:52:24.5695070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:52:24.7693918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:52:24.9800900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:52:25.1698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:52:25.3699744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:52:25.5691541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T04:52:25.7692917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T04:52:25.9699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T04:52:26.1694278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T04:52:26.3694307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:26.5790939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:52:26.7692465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:52:26.9693821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:52:27.1694343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:52:27.3695932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:52:27.5696223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:52:27.7698922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:52:27.9696759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:52:28.1698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:28.3701167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:28.5791217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:28.7696434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T04:52:28.9692950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T04:52:29.1694085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T04:52:29.3695880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T04:52:29.5692198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T04:52:29.7693153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T04:52:29.9692122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T04:52:30.1691515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T04:52:30.3693617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T04:52:30.5692967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T04:52:30.7695870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T04:52:30.9696343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T04:52:31.1699551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T04:52:31.3699810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T04:52:31.5701217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T04:52:31.7692246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T04:52:31.9695782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T04:52:32.1700194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:52:32.3701448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:52:32.5789442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:52:32.7693044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:52:32.9694432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:52:33.1696034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:52:33.3694889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:52:33.5696471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:52:33.7698383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:52:33.9694981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:52:34.1696089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:52:34.3791421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:52:34.5704845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:52:34.7693118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:52:34.9698191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:52:35.1694736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:52:35.3695586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:52:35.5698265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T04:52:35.7698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:52:35.9695459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:52:36.1697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T04:52:36.3699148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T04:52:36.5699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:52:36.7800045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:52:36.9791731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T04:52:37.1694405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:52:37.3692920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T04:52:37.5693717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:52:37.7695826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:52:37.9693844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:52:38.1695405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T04:52:38.3695946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T04:52:38.5696296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T04:52:38.7696985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T04:52:38.9697339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T04:52:39.1700762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T04:52:39.3791734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T04:52:39.5792520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T04:52:39.7791707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T04:52:39.9788621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:52:40.1792756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:52:40.3693332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:52:40.5693087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:52:40.7695132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:52:40.9695563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:52:41.1698440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:52:41.3698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:52:41.5695759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:52:41.7792464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:52:41.9697914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:52:42.1699230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:42.3792074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:52:42.5792810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:52:42.7697579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:52:42.9697115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:52:43.1699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:52:43.3701200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:52:43.5790728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:52:43.7791665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:52:43.9699063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:52:44.1697171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:52:44.3698551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:52:44.5699648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:52:44.7700551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:52:44.9791037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:52:45.1793286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:52:45.3794618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:52:45.5695441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:52:45.7695150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T04:52:45.9792553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:52:46.1699793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:52:46.3800897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:52:46.5791458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:52:46.7695770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:52:46.9696839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:52:47.1698735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:52:47.3698935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:52:47.5698974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:52:47.7697584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:52:47.9792539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:52:48.1695921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T04:52:48.3696031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:52:48.5697818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:52:48.7697493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:52:48.9701370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:52:49.1791725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:52:49.3793322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:52:49.5792807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:52:49.7794644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:52:49.9791075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:52:50.1793298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:52:50.3795893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:52:50.5696436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:52:50.7697852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:52:50.9789741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:52:51.1792160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:52:51.3793091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:52:51.5794174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:52:51.7696460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:52:51.9695336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:52:52.1698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:52:52.3699074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:52:52.5699703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T04:52:52.7800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:52:52.9701428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:52:53.1699792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T04:52:53.3700774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T04:52:53.5801721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:52:53.7697816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:52:53.9792987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:52:54.1793768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:52:54.3793336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:52:54.5795254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:52:54.7699998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:52:54.9699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:55.1790845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:55.3792351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:55.5792963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:55.7700536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:55.9795178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:56.1698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:56.3696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:56.5800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:56.7790027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:52:56.9793073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:52:57.1793593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:52:57.3792740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:52:57.5795078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:52:57.7794213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:52:57.9700727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:52:58.1791838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:52:58.3790739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:52:58.5793346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:52:58.7792199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:52:58.9794734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:52:59.1696702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:52:59.3698635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:52:59.5796812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:52:59.7699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:52:59.9696695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:53:00.1697344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:53:00.3698738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:53:00.5698925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T04:53:00.7700026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:53:00.9790775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:53:01.1792065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:53:01.3792791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:53:01.5793467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:53:01.7792398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:53:01.9697843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:53:02.1700078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:53:02.3791479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:53:02.5791737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:53:02.7795268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:53:02.9700716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:53:03.1698887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:53:03.3700288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:53:03.5793693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:53:03.7794248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:53:03.9790707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:53:04.1791727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:53:04.3792648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T04:53:04.5793851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:53:04.7699330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:53:04.9700587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:53:05.1801208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:53:05.3792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:53:05.5793233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:53:05.7795477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:53:05.9792494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:53:06.1794365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:53:06.3795902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:53:06.5796894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:53:06.7697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:53:06.9699459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:53:07.1700287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T04:53:07.3790457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:53:07.5791755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:53:07.7792060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:53:07.9700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:53:08.1792275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:53:08.3792736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:53:08.5792279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:53:08.7794620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:53:08.9795805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:53:09.1698734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:53:09.3792849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:53:09.5794566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:53:09.7698139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T04:53:09.9700646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T04:53:10.1800113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T04:53:10.3698028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T04:53:10.5698630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T04:53:10.7794737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T04:53:10.9797307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T04:53:11.1699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:53:11.3700632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:53:11.5791396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:53:11.7791603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:53:11.9797324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T04:53:12.1792686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:53:12.3792802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T04:53:12.5794776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:53:12.7795943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T04:53:12.9796537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T04:53:13.1698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T04:53:13.3797912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T04:53:13.5698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T04:53:13.7793763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T04:53:13.9798621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:53:14.1699778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T04:53:14.3701423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T04:53:14.5790579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T04:53:14.7794702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T04:53:14.9790971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T04:53:15.1794253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T04:53:15.3794781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T04:53:15.5795991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T04:53:15.7700524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T04:53:15.9795206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T04:53:16.1797375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T04:53:16.3797259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T04:53:16.5759670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T04:53:16.7799524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T04:53:16.9791206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T04:53:17.1793877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T04:53:17.3793987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:53:17.5797560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T04:53:17.7799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T04:53:17.9700734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T04:53:18.1795499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T04:53:18.3796591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T04:53:18.5797925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:53:18.7799068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T04:53:18.9790498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T04:53:19.1790966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:53:19.3793905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T04:53:19.5794861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T04:53:19.7795647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:53:19.9792556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T04:53:20.1794248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:53:20.3793303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:53:20.5795638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T04:53:20.7794753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T04:53:20.9799000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T04:53:21.1700812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T04:53:21.3801563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T04:53:21.5791393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T04:53:21.7792785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T04:53:21.9800305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T04:53:22.1791230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T04:53:22.3792769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T04:53:22.5792987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T04:53:22.7794316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T04:53:22.9794939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T04:53:23.1798544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T04:53:23.3796583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T04:53:23.5700575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T04:53:23.7790404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T04:53:23.9796234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T04:53:24.1700572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T04:53:24.3800265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T04:53:24.5791173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T04:53:24.7793181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T04:53:24.9795228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T04:53:25.1793984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T04:53:25.3796011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T04:53:25.5796494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T04:53:25.7798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T04:53:25.9795185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T04:53:26.1795721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T04:53:26.3798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T04:53:26.5799363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T04:53:26.7798454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T04:53:26.9790458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T04:53:27.1790793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T04:53:27.3793749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T04:53:27.5793731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T04:53:27.7795178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T04:53:27.9792841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T04:53:28.1793636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T04:53:28.3797926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T04:53:28.5811309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T04:53:28.7798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T04:53:28.9799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T04:53:29.1790839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T04:53:29.3812299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T04:53:29.5794829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T04:53:29.7795843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T04:53:29.9797733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T04:53:30.1797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T04:53:30.3798049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T04:53:30.5799570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T04:53:30.7800556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T04:53:30.9790295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T04:53:31.1791924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T04:53:31.3793989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T04:53:31.5738713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T04:53:31.7795672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T04:53:31.9746735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T04:53:32.1795196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T04:53:32.3794965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T04:53:32.5791354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T04:53:32.7798901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T04:53:32.9792457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T04:53:33.1794488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T04:53:33.3798605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T04:53:33.5798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T04:53:33.7792942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T04:53:33.9798873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T04:53:34.1790989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T04:53:34.3791533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T04:53:34.5793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T04:53:34.7794149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T04:53:34.9796226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T04:53:35.1797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T04:53:35.3797697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T04:53:35.5799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T04:53:35.7800508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T04:53:35.9792930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T04:53:36.1799451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T04:53:36.3799847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:53:36.5789152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T04:53:36.7790938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T04:53:36.9844606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T04:53:37.1793889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T04:53:37.3796246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:53:37.5797037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:37.7797734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:37.9798824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:38.1795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:38.3798195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:38.5798496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:38.7799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:38.9745940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:39.1793602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:39.3793196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T04:53:39.5795113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T04:53:39.7796666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T04:53:39.9797058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:40.1794383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T04:53:40.3795696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:53:40.5796065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T04:53:40.7798811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T04:53:40.9797599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T04:53:41.1796553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T04:53:41.3798739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T04:53:41.5799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:53:41.7801083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T04:53:41.9796636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:53:42.1794188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:53:42.3794057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:53:42.5796469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:53:42.7799595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T04:53:42.9795661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:53:43.1793822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T04:53:43.3797117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T04:53:43.5798114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T04:53:43.7799134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T04:53:43.9790810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T04:53:44.1798730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T04:53:44.3791278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T04:53:44.5793691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T04:53:44.7795062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T04:53:44.9796018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T04:53:45.1798296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T04:53:45.3792171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T04:53:45.5793818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T04:53:45.7792430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T04:53:45.9792684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T04:53:46.1790970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T04:53:46.3791011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:53:46.5793094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T04:53:46.7795148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:53:46.9796565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:53:47.1796467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:53:47.3796880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:53:47.5798453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:53:47.7797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:53:47.9797058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:53:48.1796243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:53:48.3797589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:53:48.5798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:53:48.7795926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:53:48.9795144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:53:49.1796407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T04:53:49.3799096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T04:53:49.5799648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:53:49.7791881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:53:49.9795569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T04:53:50.1790127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T04:53:50.3791897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T04:53:50.5792843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:53:50.7793775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T04:53:50.9795354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T04:53:51.1797829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T04:53:51.3799348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T04:53:51.5799322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T04:53:51.7792793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T04:53:51.9793193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T04:53:52.1793217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T04:53:52.3798936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T04:53:52.5796047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T04:53:52.7797787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T04:53:52.9800071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T04:53:53.1800692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T04:53:53.3790423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T04:53:53.5792091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T04:53:53.7794204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T04:53:53.9811610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T04:53:54.1798666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T04:53:54.3799612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T04:53:54.5792635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T04:53:54.7796272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T04:53:54.9797481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T04:53:55.1794648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T04:53:55.3797092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:53:55.5797313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T04:53:55.7799495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T04:53:55.9796471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T04:53:56.1794478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:53:56.3795204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T04:53:56.5794946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:53:56.7797373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:53:56.9796447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:53:57.1797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:53:57.3799668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:53:57.5798300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:53:57.7790603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:53:57.9796335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:53:58.1796141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:53:58.3792983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:53:58.5795514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:53:58.7796103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:53:58.9797765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:53:59.1801057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:53:59.3791711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:53:59.5793158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:53:59.7793266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:53:59.9794319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:54:00.1793857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:54:00.3794518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:54:00.5795603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:54:00.7791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:54:00.9791537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:54:01.1794328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:54:01.3794191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:54:01.5794988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:54:01.7797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:54:01.9798692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:54:02.1796439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:54:02.3795561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:54:02.5797994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:54:02.7798700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:54:02.9801169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:54:03.1792151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:54:03.3792713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:54:03.5793416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:54:03.7795314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:54:03.9796891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:54:04.1795054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:54:04.3795606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:54:04.5795043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:54:04.7797485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:54:04.9800177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:54:05.1801669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:54:05.3789378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:54:05.5791960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:54:05.7793837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:54:05.9794337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:54:06.1793077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:54:06.3794495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:54:06.5794915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:54:06.7796593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:54:06.9791592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:54:07.1806093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:54:07.3794964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:54:07.5795709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:54:07.7798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:54:07.9797767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:54:08.1796520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:54:08.3798207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:54:08.5799455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:08.7800226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:54:08.9791922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:54:09.1797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:54:09.3791483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:54:09.5792418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:54:09.7800061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:54:09.9799968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:54:10.1850588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:54:10.3798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:54:10.5838971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:54:10.7791702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:54:10.9791117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:54:11.1792667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:11.3794367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:11.5794212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:54:11.7795065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:54:11.9790262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:12.1800372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:54:12.3792315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:54:12.5792172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:54:12.7799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:54:12.9792704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:54:13.1795550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:54:13.3795645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:54:13.5800381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:54:13.7793522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:54:13.9795484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:54:14.1793893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:54:14.3795096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:54:14.5794616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:54:14.7794776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:54:14.9795938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:54:15.1791730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:54:15.3793387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:54:15.5794080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:54:15.7794065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:54:15.9792487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:54:16.1797708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:54:16.3798328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:54:16.5799227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:54:16.7792024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:54:16.9792154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:54:17.1794576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:54:17.3794752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:54:17.5796246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:54:17.7797393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:54:17.9797532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:54:18.1793657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:18.3795453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:54:18.5795342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:54:18.7796672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:54:18.9790240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:54:19.1795887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:19.3797613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:19.5773094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:54:19.7796008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:54:19.9797474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:54:20.1792867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:54:20.3795537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:54:20.5795688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:54:20.7797257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:54:20.9798447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:54:21.1801057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:54:21.3791916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:54:21.5791717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:54:21.7794097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:54:21.9795202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:54:22.1792207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:54:22.3797460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:54:22.5741268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:22.7793371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:22.9793494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:54:23.1794435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:54:23.3795963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:54:23.5796131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:54:23.7799968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:23.9795851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:24.1793465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:24.3797531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:54:24.5797907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:54:24.7791354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:54:24.9792762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:54:25.1795262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:54:25.3796413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:54:25.5796167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:54:25.7798205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:54:25.9800172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:54:26.1798388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:54:26.3798114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:54:26.5799211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:54:26.7800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:54:26.9791238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:27.1801163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:54:27.3790217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:54:27.5792434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:54:27.7798749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:54:27.9800379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:54:28.1798935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:54:28.3796089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:54:28.5797250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:54:28.7798770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:54:28.9798776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:54:29.1800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:29.3797280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:29.5793793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:54:29.7791583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:29.9797448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:30.1794654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:54:30.3793767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:30.5795993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:30.7796825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:54:30.9798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:54:31.1800711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:54:31.3789571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:54:31.5791902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:31.7797600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:31.9798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:54:32.1796047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:54:32.3795698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:54:32.5797689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:54:32.7798349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:32.9800670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:54:33.1794921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:54:33.3795723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:33.5796719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:33.7796893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:33.9798898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:34.1797432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:34.3797912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:34.5797984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:54:34.7799525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:54:34.9792245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:54:35.1793290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:54:35.3794257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:54:35.5794340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:54:35.7795213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:54:35.9797412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:54:36.1793128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:54:36.3792698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:54:36.5792093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:54:36.7795669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:54:36.9795643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:54:37.1798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:54:37.3791568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:54:37.5790360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:54:37.7792551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:54:37.9795203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:54:38.1794484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:54:38.3794785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:54:38.5795165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:38.7796568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:54:38.9799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:54:39.1800303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:54:39.3791474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:54:39.5791141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:54:39.7792204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:54:39.9799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:54:40.1789800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:54:40.3793035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T04:54:40.5792021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T04:54:40.7791857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T04:54:40.9794938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T04:54:41.1795530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T04:54:41.3798467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T04:54:41.5801032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T04:54:41.7792169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:54:41.9792699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:54:42.1800301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:54:42.3801579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:54:42.5792041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:54:42.7792214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:42.9793832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:43.1792024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:54:43.3790871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:54:43.5793871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:54:43.7796446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:54:43.9796699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:54:44.1795979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:54:44.3796302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:54:44.5796996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:54:44.7794104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:54:44.9791292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:54:45.1801074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:54:45.3790829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:54:45.5792759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:54:45.7792146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:54:45.9795910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:54:46.1792032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:54:46.3793079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:54:46.5852729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:54:46.7791838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:54:46.9790941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:54:47.1793444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:54:47.3794378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:54:47.5795041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:47.7797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:54:47.9797805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:54:48.1795382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:54:48.3798639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:54:48.5799348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:54:48.7800071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:54:48.9791298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:49.1795086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:54:49.3796644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:49.5797278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:49.7799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:54:49.9799601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:54:50.1797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:54:50.3797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:54:50.5798480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:54:50.7800265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:50.9791179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:54:51.1793212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:51.3798503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:54:51.5799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:54:51.7792090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:54:51.9793182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:54:52.1793142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:52.3830058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:54:52.5792091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:52.7792932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:54:52.9793874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:54:53.1795354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:54:53.3795499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:54:53.5796833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:54:53.7792494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:54:53.9794923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:54:54.1795127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:54:54.3793011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:54:54.5793362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:54.7798355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:54:54.9798462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:54:55.1793320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:54:55.3795193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:54:55.5795074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:54:55.7795528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:54:55.9798232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:54:56.1795329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:54:56.3795714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:54:56.5796292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:54:56.7797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:54:56.9800230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:54:57.1798932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:54:57.3792015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:54:57.5793045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:54:57.7792393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:54:57.9794291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:54:58.1794505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:54:58.3798716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:54:58.5778716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:54:58.7800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:54:58.9745746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:54:59.1798720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:54:59.3799448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:54:59.5790949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:54:59.7792586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:54:59.9792354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:55:00.1790379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:55:00.3792223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:55:00.5792711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:55:00.7793732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:55:00.9797297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:55:01.1799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:55:01.3798943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:55:01.5801343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:55:01.7791321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:55:01.9791625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:55:02.1801682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:55:02.3790806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:55:02.5791417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:55:02.7793721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:55:02.9794600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:55:03.1795976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:55:03.3796669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:55:03.5798376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:55:03.7800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:55:03.9790585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:55:04.1798674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:55:04.3800340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:55:04.5801154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:55:04.7792413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:55:04.9793699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T04:55:05.1795345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T04:55:05.3794076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T04:55:05.5794138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:55:05.7796236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T04:55:05.9797907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:55:06.1800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:55:06.3791230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:55:06.5793573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:55:06.7791358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:55:06.9791611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:55:07.1789695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:55:07.3793272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:55:07.5797568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:55:07.7797221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:55:07.9800223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:55:08.1799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:55:08.3795753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:55:08.5797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:55:08.7799282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:55:08.9793642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:55:09.1797852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:55:09.3799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:55:09.5800488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:55:09.7792235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:55:09.9793148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:55:10.1800968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T04:55:10.3791801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T04:55:10.5792357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T04:55:10.7795408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:55:10.9795293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:55:11.1797868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:55:11.3799406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:55:11.5800409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:55:11.7790290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:55:11.9790504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:55:12.1800464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:55:12.3790686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:55:12.5792431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:55:12.7792147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:55:12.9792926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:55:13.1794083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:55:13.3793102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:55:13.5795989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:55:13.7796845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:55:13.9799850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:55:14.1794625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:55:14.3811356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:55:14.5800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:55:14.7790770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:14.9850518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:55:15.1792330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:55:15.3794380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:55:15.5793443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:55:15.7792339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:55:15.9794299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:55:16.1792508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:55:16.3795652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:55:16.5796527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:55:16.7796477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:55:16.9797930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:55:17.1799470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:55:17.3799639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:55:17.5790453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:55:17.7796648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:55:17.9798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:55:18.1795150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:55:18.3797240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:55:18.5798060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:55:18.7797991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:55:18.9795054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:55:19.1797129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:55:19.3842095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:55:19.5800506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:55:19.7791554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:55:19.9791656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:55:20.1799867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:20.3800921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:55:20.5791178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:55:20.7792433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:55:20.9792293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:55:21.1795625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:55:21.3796812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:21.5796848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:55:21.7798755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:55:21.9797594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:55:22.1794451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:55:22.3795642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:55:22.5797636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:55:22.7794724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:55:22.9796806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:55:23.1792493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:55:23.3792699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:55:23.5795349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:55:23.7796323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:55:23.9798117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:55:24.1791738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:55:24.3791749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:55:24.5791402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:55:24.7794202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:55:24.9798449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:55:25.1799364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:55:25.3793049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:55:25.5793883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:55:25.7793701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:55:25.9795529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:26.1793321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:55:26.3789995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:55:26.5792162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:55:26.7792587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:55:26.9795081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:55:27.1795840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:55:27.3797468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:55:27.5796789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:55:27.7797748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:55:27.9799753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:55:28.1796026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:55:28.3796569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:55:28.5798633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:55:28.7797814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:55:28.9860326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:55:29.1791505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:55:29.3792086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:55:29.5793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:55:29.7794984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:55:29.9795112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:55:30.1793885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:55:30.3794470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:55:30.5796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:55:30.7797084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:55:30.9796411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:55:31.1800358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:55:31.3800840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:55:31.5809377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:55:31.7792822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:55:31.9732423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:55:32.1792172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:55:32.3792295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:55:32.5792513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:55:32.7795067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:55:32.9797519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:55:33.1800433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:55:33.3793155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:55:33.5793943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:55:33.7795981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:55:33.9791803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:55:34.1801116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:55:34.3790847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:55:34.5792438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:55:34.7793585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:55:34.9794875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:55:35.1797818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:55:35.3799560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:55:35.5789908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:55:35.7797551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:55:35.9796658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:55:36.1797304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:55:36.3798910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:55:36.5798117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:55:36.7800144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:55:36.9791399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:55:37.1793890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:55:37.3793891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:55:37.5795203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:55:37.7793780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:55:37.9793434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:55:38.1792590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:55:38.3800494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:55:38.5790823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:55:38.7792133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:55:38.9856478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:55:39.1794209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:55:39.3793681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:55:39.5795769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:55:39.7797606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:55:39.9798396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:55:40.1799098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:55:40.3800112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:55:40.5799925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:55:40.7791789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:40.9794099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:55:41.1792120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:55:41.3793521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:41.5794291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:41.7799388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:55:41.9792518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:55:42.1798639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:55:42.3800962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:55:42.5789740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:55:42.7792909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:55:42.9794029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:55:43.1794278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:55:43.3795810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:55:43.5796125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:55:43.7798294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:43.9800605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:55:44.1797041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:55:44.3797997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:55:44.5798570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:55:44.7800459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:55:44.9791416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:55:45.1793456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:55:45.3792488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:45.5793229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:55:45.7796617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:55:45.9797149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:55:46.1794413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:55:46.3796735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:55:46.5795314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:55:46.7799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:55:46.9792561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:55:47.1795111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:55:47.3795422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:55:47.5796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:55:47.7797128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:55:47.9798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:55:48.1793415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:55:48.3796539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:55:48.5796404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:55:48.7797036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:55:48.9800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T04:55:49.1792607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T04:55:49.3790918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:55:49.5792069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:55:49.7750687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:55:49.9793804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T04:55:50.1795633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:55:50.3794864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:55:50.5795950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:55:50.7795996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:55:50.9798890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:55:51.1800106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:55:51.3801308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:55:51.5791369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:55:51.7797485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:55:51.9796334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:55:52.1794912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:55:52.3795703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:52.5796790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:55:52.7796190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:55:52.9799275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:55:53.1792389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:55:53.3791581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:55:53.5793844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:55:53.7793556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:55:53.9797463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:55:54.1794768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:55:54.3795398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:55:54.5794702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:55:54.7796816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:55:54.9798146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:55:55.1799856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:55:55.3800282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:55:55.5790492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:55:55.7800497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:55:55.9790036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:55:56.1798251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:55:56.3802342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:55:56.5789512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:55:56.7791185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:55:56.9792628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:55:57.1795152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:55:57.3796446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:55:57.5797467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:55:57.7796404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:55:57.9799490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:55:58.1796124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:55:58.3796608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:55:58.5797918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:55:58.7799324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:55:58.9790995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:55:59.1790372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:55:59.3793670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:55:59.5795034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:55:59.7793957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:55:59.9799067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:56:00.1795211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:56:00.3796248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:56:00.5797616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T04:56:00.7800007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:56:00.9799856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T04:56:01.1792694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T04:56:01.3793083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T04:56:01.5794258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T04:56:01.7794598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T04:56:01.9795924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T04:56:02.1794889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T04:56:02.3795974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:56:02.5796732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:56:02.7799605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:56:02.9801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:56:03.1790842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:03.3792005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:56:03.5793654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:56:03.7799876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:56:03.9792478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:56:04.1793769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:56:04.3794148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:56:04.5795068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:56:04.7797191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:56:04.9798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:56:05.1792081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:56:05.3790537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:56:05.5792446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:56:05.7792912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:56:05.9794267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:56:06.1796129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:56:06.3795731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:56:06.5796462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:56:06.7797832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:56:06.9799425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:56:07.1791575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:56:07.3796476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:56:07.5795613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:56:07.7795729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:56:07.9792326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:56:08.1801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:56:08.3793269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:56:08.5791690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:56:08.7796306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:56:08.9799473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:09.1800336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:56:09.3800277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:09.5790164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:56:09.7791381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:56:09.9792251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:56:10.1799925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:56:10.3791134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:56:10.5792524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:56:10.7791248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:56:10.9794766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T04:56:11.1796575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:56:11.3798248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T04:56:11.5797367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T04:56:11.7790456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T04:56:11.9795326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:56:12.1793278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:56:12.3800759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T04:56:12.5790312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:56:12.7790355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:56:12.9793105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:56:13.1795108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:56:13.3796022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:56:13.5796715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:56:13.7797037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:56:13.9798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:56:14.1794870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:14.3795984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:14.5789736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:56:14.7792518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:56:14.9792461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:56:15.1795189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:56:15.3795420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:56:15.5796735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:56:15.7798036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:56:15.9820809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:56:16.1795763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:56:16.3796223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:56:16.5797603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:56:16.7797164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:56:16.9799710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:56:17.1790760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:56:17.3796658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:56:17.5797316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:56:17.7798500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:56:17.9790083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:56:18.1799226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:56:18.3798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:56:18.5799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:56:18.7839197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:56:18.9795985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:19.1799785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:56:19.3801216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:56:19.5790433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:56:19.7791425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:56:19.9794155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:56:20.1791836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:56:20.3791903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:56:20.5793386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:56:20.7793385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:56:20.9796338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:56:21.1795579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:56:21.3798114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:56:21.5799445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:56:21.7800810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:56:21.9792064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:56:22.1799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:56:22.3801770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:56:22.5791962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:56:22.7791878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:56:22.9799360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:56:23.1790339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:56:23.3791747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:56:23.5791733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:23.7792685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:23.9793958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:24.1791680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:56:24.3793204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:56:24.5795051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:56:24.7795413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:56:24.9796251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:56:25.1799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:56:25.3800663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:25.5800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:25.7791329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:25.9792652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:56:26.1800530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:56:26.3792687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:56:26.5793187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:56:26.7794732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:56:26.9797435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:56:27.1798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:56:27.3798834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:56:27.5801511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:56:27.7792909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:56:27.9792361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:56:28.1800879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:56:28.3791603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:56:28.5792193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:56:28.7793197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:56:28.9794124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:56:29.1796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:29.3796272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:29.5796085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:29.7799469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:29.9762989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:56:30.1797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:56:30.3797905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:56:30.5798587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:56:30.7791764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:56:30.9792683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:56:31.1794754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:56:31.3794280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:56:31.5795435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:56:31.7796278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:56:31.9798418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:56:32.1795645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:56:32.3797565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:56:32.5798121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:56:32.7797842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:56:32.9801024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:56:33.1792846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:56:33.3792713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:56:33.5793398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:56:33.7792831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:33.9792873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:34.1792259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:34.3792640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:34.5775885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:34.7794196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:34.9798136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:35.1800923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:35.3789450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:35.5790631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:35.7793783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:35.9795034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:36.1791235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:36.3794870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:36.5795733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:36.7798500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:56:36.9798279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:56:37.1800249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:56:37.3790326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:37.5791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:37.7794093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:37.9793899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:38.1792319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:38.3791547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:56:38.5794190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:56:38.7798460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:38.9799991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:39.1792072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:39.3797813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:39.5754094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:56:39.7792365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:56:39.9791972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:56:40.1799639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:56:40.3801493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:56:40.5791434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:56:40.7793128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:56:40.9800266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:56:41.1792195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:56:41.3798327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:56:41.5798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:56:41.7801041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:56:41.9792848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:42.1799012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:42.3800412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:56:42.5791303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:56:42.7791659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:56:42.9768834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:56:43.1793710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:56:43.3796435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:56:43.5796562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:56:43.7795854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:56:43.9800060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:56:44.1795548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:56:44.3799362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:56:44.5801013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:56:44.7792346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:56:44.9793203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:56:45.1794734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:56:45.3795384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:56:45.5795480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:56:45.7790819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:56:45.9792205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:56:46.1798646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:56:46.3791284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:56:46.5791911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:56:46.7793701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:56:46.9794296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:56:47.1794774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:56:47.3797163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:56:47.5797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:56:47.7799439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:56:47.9791198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:56:48.1798483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:56:48.3798455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:48.5801301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:56:48.7792947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:56:48.9793129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:56:49.1794717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:56:49.3794770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:56:49.5794849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:56:49.7796011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:56:49.9797091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:56:50.1796833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:56:50.3796753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:56:50.5798539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:56:50.7798535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:56:50.9789890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:56:51.1792325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:51.3794097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:51.5792256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:51.7796012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:56:51.9796070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:56:52.1793149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:56:52.3794177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:56:52.5794423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:56:52.7795860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:56:52.9798267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:56:53.1799643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:56:53.3800572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:56:53.5791488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:56:53.7791403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:56:53.9793790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:56:54.1799424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:56:54.3801431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:56:54.5789715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:56:54.7792828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:56:54.9795057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:56:55.1795806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:56:55.3796430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:56:55.5796229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:56:55.7798860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:56:55.9800064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:56:56.1798220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:56:56.3799086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:56:56.5799344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:56:56.7790393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:56:56.9792193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:56:57.1792855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:56:57.3794465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:56:57.5796071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:56:57.7792996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:56:57.9795214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:56:58.1792180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:56:58.3795181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:56:58.5794755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:56:58.7795145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:56:58.9797413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:56:59.1799685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:56:59.3801161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:56:59.5790956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:56:59.7793745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:56:59.9797268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:57:00.1797796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:57:00.3797825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:57:00.5798877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:57:00.7800399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:57:00.9798382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:57:01.1799916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:57:01.3794878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:57:01.5791681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:57:01.7793505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:57:01.9793460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:57:02.1791109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:57:02.3792952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:57:02.5792542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:57:02.7795976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:57:02.9796220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T04:57:03.1799803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T04:57:03.3801018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:57:03.5791835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:57:03.7792794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:57:03.9794527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T04:57:04.1792275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T04:57:04.3791791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T04:57:04.5792586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T04:57:04.7744341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T04:57:04.9795105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T04:57:05.1795438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T04:57:05.3797849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T04:57:05.5797921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T04:57:05.7799830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T04:57:05.9791228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T04:57:06.1798565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T04:57:06.3799872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T04:57:06.5790771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T04:57:06.7792330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T04:57:06.9792198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T04:57:07.1795195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T04:57:07.3794394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T04:57:07.5865738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:57:07.7794765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:57:07.9822190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:57:08.1795483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:57:08.3792281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:57:08.5793208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:57:08.7795765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:57:08.9797146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:57:09.1798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:57:09.3799983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:57:09.5799640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:57:09.7791849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:57:09.9795388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:57:10.1798927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:57:10.3790829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:57:10.5790638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:57:10.7792582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:57:10.9795084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:57:11.1796425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:57:11.3801410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:57:11.5791263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:57:11.7791321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:57:11.9792435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:57:12.1792500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:57:12.3798666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:57:12.5799970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:57:12.7791161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:57:12.9791865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:57:13.1792474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:57:13.3793419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:57:13.5793414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:57:13.7794394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:57:13.9795694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T04:57:14.1793677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:57:14.3798364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T04:57:14.5798012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T04:57:14.7800212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T04:57:14.9792092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T04:57:15.1793309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T04:57:15.3793772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T04:57:15.5794602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T04:57:15.7793673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T04:57:15.9796883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T04:57:16.1793312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T04:57:16.3794735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T04:57:16.5791731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T04:57:16.7797593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T04:57:16.9800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T04:57:17.1794867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T04:57:17.3795531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:57:17.5796193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:57:17.7796012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:57:17.9797876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:57:18.1791197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:57:18.3793697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:57:18.5794367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:57:18.7794641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:57:18.9795448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:57:19.1797289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:57:19.3799602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:57:19.5799451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:57:19.7799738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:57:19.9800682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:57:20.1798755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:57:20.3800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:57:20.5791078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:57:20.7791639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:57:20.9794084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:57:21.1795478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:57:21.3795869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:57:21.5795430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:57:21.7797670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:57:21.9797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:57:22.1798021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:57:22.3798881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:57:22.5799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:57:22.7800625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:57:22.9793071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:57:23.1792408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:57:23.3794436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T04:57:23.5794754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T04:57:23.7797159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T04:57:23.9798063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T04:57:24.1793978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T04:57:24.3796116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T04:57:24.5797183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T04:57:24.7798644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T04:57:24.9800534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T04:57:25.1790065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T04:57:25.3792195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:57:25.5792734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:57:25.7793771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:57:25.9796680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:57:26.1791295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:57:26.3792318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:57:26.5794367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:57:26.7795292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:57:26.9795713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:57:27.1800725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:57:27.3791887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:57:27.5792860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:57:27.7793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:57:27.9795616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:57:28.1795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:57:28.3796349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:57:28.5797287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T04:57:28.7796931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T04:57:28.9799438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T04:57:29.1800185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T04:57:29.3789126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:57:29.5790634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:57:29.7793189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:57:29.9800361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:57:30.1798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:57:30.3797950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:57:30.5799590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:57:30.7789921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:57:30.9792167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:57:31.1794422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:57:31.3793161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:57:31.5794037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:57:31.7794609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:57:31.9796218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:57:32.1800618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:57:32.3790465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:57:32.5792692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:57:32.7792257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:57:32.9795068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:57:33.1795299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:57:33.3796710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:57:33.5797309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:57:33.7795476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:57:33.9796529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:57:34.1793012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:57:34.3794199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:57:34.5792950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:57:34.7793886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:57:34.9796184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:57:35.1796566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:57:35.3798809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:57:35.5798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:57:35.7790688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:57:35.9794265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:57:36.1792353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:57:36.3792813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:57:36.5793894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T04:57:36.7795592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T04:57:36.9796253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T04:57:37.1797264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T04:57:37.3799505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T04:57:37.5799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T04:57:37.7791397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T04:57:37.9793047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T04:57:38.1792395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T04:57:38.3794389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T04:57:38.5796644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:57:38.7796500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:57:38.9798276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:57:39.1801302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:57:39.3790281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:57:39.5793306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:57:39.7798150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:57:39.9793692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:57:40.1791857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:57:40.3792463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:57:40.5792109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:57:40.7792834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:57:40.9795649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:57:41.1797330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:57:41.3795127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:57:41.5797018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:57:41.7793422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:57:41.9796896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:57:42.1796193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:57:42.3796883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:57:42.5796944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:57:42.7799758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:57:42.9800625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:57:43.1792143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:57:43.3792080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:57:43.5800368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:57:43.7796427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:57:43.9798249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:57:44.1793360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:57:44.3793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:57:44.5795044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:57:44.7791621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:57:44.9792722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:57:45.1794849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:57:45.3795276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:57:45.5791128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:57:45.7792954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:57:45.9794930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:57:46.1791893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:57:46.3792821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:57:46.5792429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:57:46.7794553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:57:46.9794663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:57:47.1797638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:57:47.3798407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:57:47.5800123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:57:47.7791403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:57:47.9748991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:57:48.1794813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:57:48.3795478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:57:48.5796468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:57:48.7793417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:57:48.9794990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:57:49.1795157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:57:49.3796955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:57:49.5797200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:57:49.7798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:57:49.9793401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:57:50.1801596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:57:50.3792222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:57:50.5792009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:57:50.7793613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:57:50.9795265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:57:51.1795378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:57:51.3797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:57:51.5798169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:57:51.7792456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:57:51.9793433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:57:52.1791223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:57:52.3793624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:57:52.5794711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:57:52.7794786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:57:52.9795068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:57:53.1798282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:57:53.3799788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:57:53.5799225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:57:53.7791539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:57:53.9793262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:57:54.1799933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:57:54.3801306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:57:54.5790310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:57:54.7792947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:57:54.9794367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:57:55.1799011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:57:55.3794027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:57:55.5795742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:57:55.7797416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T04:57:55.9797325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:57:56.1795648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:57:56.3798255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:57:56.5798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T04:57:56.7798582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:57:56.9790770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:57:57.1796053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:57:57.3798243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:57:57.5797061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:57:57.7797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:57:57.9800337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:57:58.1794849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:57:58.3800954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:57:58.5790363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:57:58.7793404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:57:58.9794648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:57:59.1796223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:57:59.3796150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:57:59.5797074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:57:59.7792369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:57:59.9794390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:58:00.1795345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:58:00.3796890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:58:00.5795078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:58:00.7797697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:58:00.9798051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:58:01.1800167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:58:01.3790472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:58:01.5792296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:58:01.7800092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:58:01.9800408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:02.1792638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:02.3796086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:58:02.5797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:58:02.7798740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:58:02.9800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:03.1791563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:58:03.3793532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:58:03.5793666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:58:03.7795700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T04:58:03.9795070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T04:58:04.1798168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T04:58:04.3798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T04:58:04.5800254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T04:58:04.7791342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T04:58:04.9792550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T04:58:05.1792884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T04:58:05.3794463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T04:58:05.5774024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T04:58:05.7795829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T04:58:05.9767107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:58:06.1793378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:58:06.3794186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:58:06.5795630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:58:06.7797014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:58:06.9798249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:58:07.1799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:58:07.3801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:58:07.5791311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:58:07.7794713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:58:07.9794022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:58:08.1792256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:58:08.3796941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:58:08.5797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:58:08.7798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:58:08.9800990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:09.1795125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:58:09.3792652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:09.5793686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:09.7794540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:58:09.9801174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:58:10.1798232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:10.3793938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:10.5793554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:58:10.7795214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:58:10.9797324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:11.1798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:11.3797701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:11.5798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:11.7797150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:58:11.9797928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:58:12.1793045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:12.3793271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:58:12.5793204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:58:12.7793389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:58:12.9798072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:58:13.1798927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:58:13.3799504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:58:13.5800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:58:13.7790987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:58:13.9792014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:58:14.1800381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:58:14.3800957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:58:14.5790781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:58:14.7796901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:58:14.9799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:58:15.1799407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:15.3801303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:15.5791407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:15.7793149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:58:15.9793930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:58:16.1792985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:58:16.3791943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:58:16.5794887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:58:16.7795705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:58:16.9800385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:58:17.1792863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:58:17.3793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:58:17.5800250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:58:17.7792393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:58:17.9792531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:58:18.1791688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:58:18.3789914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:58:18.5792625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:58:18.7794523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:58:18.9794292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:58:19.1797187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:58:19.3798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:58:19.5799231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:58:19.7800353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:58:19.9791786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:58:20.1797055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:58:20.3798910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:58:20.5798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:58:20.7791281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:20.9791448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:58:21.1793373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:21.3793308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:21.5795154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:21.7795150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:21.9798599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:22.1795794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:58:22.3796517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:58:22.5797208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:22.7798567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:58:22.9792925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:58:23.1794149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:58:23.3793450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:58:23.5793631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:58:23.7798288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:23.9799891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:58:24.1797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:24.3798324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:58:24.5799765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:58:24.7791650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:58:24.9793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:58:25.1794135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:58:25.3800666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:58:25.5791128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:58:25.7790977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T04:58:25.9794347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:58:26.1793055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T04:58:26.3790861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T04:58:26.5792021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T04:58:26.7793311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:58:26.9782342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:58:27.1796197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:58:27.3798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:58:27.5797308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T04:58:27.7797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T04:58:27.9798272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T04:58:28.1796715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T04:58:28.3794749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T04:58:28.5794516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T04:58:28.7795034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T04:58:28.9797044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T04:58:29.1798516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T04:58:29.3798837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T04:58:29.5797438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T04:58:29.7800254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T04:58:29.9792575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:58:30.1800910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T04:58:30.3790989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:58:30.5790669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:58:30.7793026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:58:30.9793869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:58:31.1796031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:58:31.3797330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:58:31.5797271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:58:31.7798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:58:31.9799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:58:32.1797522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:58:32.3798372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:58:32.5798771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:58:32.7800402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:58:32.9792098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:58:33.1793566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:58:33.3793734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:58:33.5794840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:58:33.7795848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:58:33.9791567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:58:34.1801132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:34.3791712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:58:34.5793332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:58:34.7793290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:58:34.9801565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:58:35.1790986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:58:35.3791345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:58:35.5794940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:35.7794405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:58:35.9796573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:58:36.1793854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:58:36.3794338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:58:36.5794141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:58:36.7795828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T04:58:36.9797315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T04:58:37.1792530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T04:58:37.3792178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T04:58:37.5793897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T04:58:37.7795050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:58:37.9796394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T04:58:38.1798904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:58:38.3801435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:58:38.5789855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:58:38.7797805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:58:38.9799827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:58:39.1801415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:58:39.3795003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:39.5793385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:58:39.7792164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:58:39.9791329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:58:40.1792015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:58:40.3792628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:58:40.5793885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T04:58:40.7797908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T04:58:40.9798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T04:58:41.1800718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T04:58:41.3791546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T04:58:41.5790562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T04:58:41.7793114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T04:58:41.9792436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T04:58:42.1790912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T04:58:42.3791628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T04:58:42.5793264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T04:58:42.7794979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:58:42.9795595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T04:58:43.1795120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:58:43.3799829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:58:43.5791812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:58:43.7791026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:58:43.9794595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:44.1801146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:58:44.3791965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:58:44.5793200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:58:44.7793572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:58:44.9793882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:58:45.1793915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:58:45.3796088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:58:45.5797915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:58:45.7797699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:58:45.9798747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:58:46.1797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:58:46.3795137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:58:46.5795743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:58:46.7797388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:58:46.9798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:58:47.1797429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:58:47.3799212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:58:47.5800458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:58:47.7790267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:58:47.9790961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:58:48.1797653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:58:48.3800108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:58:48.5790418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T04:58:48.7797288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T04:58:48.9798622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T04:58:49.1799254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T04:58:49.3789854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T04:58:49.5791919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T04:58:49.7795524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T04:58:49.9798672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:58:50.1797686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:58:50.3798637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:58:50.5798357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T04:58:50.7800236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T04:58:50.9792235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T04:58:51.1791765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T04:58:51.3793754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T04:58:51.5793193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T04:58:51.7795190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T04:58:51.9797251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T04:58:52.1794297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:58:52.3794596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:58:52.5796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:58:52.7796879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:58:52.9798686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:58:53.1799436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T04:58:53.3789090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:58:53.5791436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:58:53.7793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:58:53.9867076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:58:54.1790687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:58:54.3791114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T04:58:54.5792726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:58:54.7792674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T04:58:54.9796425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:58:55.1798309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:58:55.3797649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:58:55.5799266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:58:55.7790873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:58:55.9793210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:56.1800874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:56.3791600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:56.5798279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:56.7797555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:58:56.9800019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T04:58:57.1792178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:58:57.3792821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T04:58:57.5793924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:58:57.7795117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:58:57.9794995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:58:58.1793505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T04:58:58.3791997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:58:58.5794382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:58:58.7789173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:58:58.9795660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:58:59.1797321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:58:59.3797412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:58:59.5798075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:58:59.7798449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:58:59.9791203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:00.1799591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:00.3792093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:00.5792010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:00.7792424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:59:00.9791219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:59:01.1793245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:59:01.3792783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:59:01.5792990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:59:01.7794868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:01.9797899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:59:02.1793329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:59:02.3795212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:59:02.5795409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:59:02.7796162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:59:02.9798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T04:59:03.1791409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:59:03.3793132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T04:59:03.5792432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:59:03.7795377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T04:59:03.9797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:59:04.1792886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:59:04.3799410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:59:04.5800532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T04:59:04.7789667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T04:59:04.9792076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T04:59:05.1794075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T04:59:05.3794463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T04:59:05.5795631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T04:59:05.7792860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T04:59:05.9795948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T04:59:06.1793905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:59:06.3794962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:06.5797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:59:06.7798415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:59:06.9799906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:59:07.1800440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:07.3791355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:59:07.5791597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:59:07.7794924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:59:07.9764830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:08.1792263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:59:08.3795903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:59:08.5795944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:59:08.7797427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:59:08.9790045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:59:09.1793340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:59:09.3794081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:59:09.5792953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:59:09.7795718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:59:09.9790462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:59:10.1800764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:59:10.3791321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:59:10.5791362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:59:10.7792961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:59:10.9850545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:59:11.1796062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:59:11.3797097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:59:11.5797381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:59:11.7798403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:11.9791609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:12.1799340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:59:12.3790699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:59:12.5792223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:59:12.7793903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:12.9794814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:13.1798703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:13.3798314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:59:13.5798746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:59:13.7800440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:59:13.9791331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:14.1795098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:59:14.3793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:14.5793436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:59:14.7794200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:14.9795796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:15.1793404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:59:15.3794484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:15.5795207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:59:15.7793436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:15.9794040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:59:16.1791732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:59:16.3794096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:16.5794348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:59:16.7794413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:59:16.9796807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:59:17.1800388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T04:59:17.3791470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T04:59:17.5792029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:59:17.7792584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:17.9793353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:59:18.1795955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:18.3855707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:18.5795348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:59:18.7798361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:59:18.9800331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:59:19.1791699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:59:19.3792504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:59:19.5793879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:59:19.7794797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:59:19.9795093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:59:20.1794387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:59:20.3793566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:59:20.5796387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:59:20.7796272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:59:20.9799261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:59:21.1800181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:59:21.3801930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:59:21.5790883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:59:21.7792725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:59:21.9911653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:22.1791667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:22.3792280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:59:22.5791624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:22.7793390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:22.9795118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:59:23.1795896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:59:23.3798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:59:23.5796784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:59:23.7800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:59:23.9790903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:59:24.1794901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:59:24.3797407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:59:24.5797202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:24.7797843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:24.9801216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:59:25.1800958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:59:25.3790803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:59:25.5791634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:25.7799455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:59:25.9800064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:59:26.1798693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:26.3799487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:59:26.5799596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:26.7796399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:59:26.9798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:59:27.1792908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:59:27.3800121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:59:27.5791943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:59:27.7794394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:59:27.9796613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:59:28.1796087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:59:28.3796442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:59:28.5795742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:59:28.7796844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:59:28.9798814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:59:29.1797464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:59:29.3800346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:59:29.5790466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:59:29.7791635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:59:29.9794351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:59:30.1791250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:59:30.3797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:30.5779684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:59:30.7799551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:30.9793289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:59:31.1793955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:59:31.3798287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:59:31.5800153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:59:31.7799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:59:31.9793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:59:32.1792842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:59:32.3793077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:32.5791600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:32.7791957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:32.9793259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:33.1794073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:33.3795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:33.5795221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:33.7797657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:33.9798503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:34.1796254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:59:34.3795607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:59:34.5797768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:59:34.7799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:59:34.9800704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:59:35.1793703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:59:35.3797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T04:59:35.5797983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:59:35.7799191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T04:59:35.9790576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T04:59:36.1798959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T04:59:36.3796085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T04:59:36.5796388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T04:59:36.7797941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T04:59:36.9799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T04:59:37.1790598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T04:59:37.3792818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T04:59:37.5793291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T04:59:37.7794284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:37.9794860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:59:38.1793267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:59:38.3795313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:38.5795087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:38.7796828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:38.9798770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:39.1799164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:39.3791164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:39.5791243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:39.7793692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:39.9794254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:40.1792716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:40.3792293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:40.5795130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:40.7792311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:40.9793373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:41.1836485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:59:41.3796031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:59:41.5796310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:59:41.7798396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:59:41.9798972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:59:42.1797883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:59:42.3798295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:59:42.5799841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:59:42.7790716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:59:42.9792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:43.1794214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:43.3794199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:43.5795291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:43.7797655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:43.9799400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:44.1795784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:44.3796179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:44.5796771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:44.7796934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:59:44.9799055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:59:45.1801634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T04:59:45.3792240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:59:45.5792937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:59:45.7794317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:45.9795644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:59:46.1793484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:59:46.3793293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:46.5794669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:46.7796684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:46.9797589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T04:59:47.1799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:59:47.3801020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T04:59:47.5791030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T04:59:47.7794389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:59:47.9795233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T04:59:48.1792627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T04:59:48.3794491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T04:59:48.5794675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T04:59:48.7796476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:59:48.9797412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:59:49.1799216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:59:49.3800671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:59:49.5791234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:59:49.7791227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:59:49.9792233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:59:50.1800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:59:50.3792367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:59:50.5792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:59:50.7793194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:59:50.9795579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:59:51.1796105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:59:51.3798189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:59:51.5798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:59:51.7798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T04:59:51.9800499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T04:59:52.1796430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T04:59:52.3797888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T04:59:52.5797367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T04:59:52.7800400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T04:59:52.9791324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T04:59:53.1793460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T04:59:53.3793785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T04:59:53.5793584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T04:59:53.7793594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T04:59:53.9797247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T04:59:54.1794630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T04:59:54.3796170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T04:59:54.5767634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T04:59:54.7797344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:59:54.9799453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T04:59:55.1795795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:59:55.3794055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T04:59:55.5794523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:59:55.7794468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T04:59:55.9799008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:59:56.1797623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T04:59:56.3792147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:59:56.5791787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:59:56.7792294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:59:56.9793534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T04:59:57.1796530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:59:57.3799782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:59:57.5801439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:59:57.7791035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:59:57.9792765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:59:58.1799417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:59:58.3801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T04:59:58.5791492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T04:59:58.7791685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T04:59:58.9794003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T04:59:59.1798643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T04:59:59.3798067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T04:59:59.5801085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T04:59:59.7791279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T04:59:59.9793190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T05:00:00.1796569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:00.3791960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:00.5792755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:00.7794817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:00.9794540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:01.1798001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:01.3798479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:01.5798990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:01.7791771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T05:00:01.9793025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:02.1795981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:02.3792966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:02.5794258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:02.7800853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:02.9817570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T05:00:03.1792688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T05:00:03.3793563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:03.5791028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:03.7791260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:03.9792513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:04.1793565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:04.3797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:04.5798698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:04.7798459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T05:00:04.9800314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:05.1791494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T05:00:05.3790397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:05.5793129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:05.7795160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:05.9797010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:06.1800428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:06.3797575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:06.5796706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:06.7800507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T05:00:06.9790950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:07.1793129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:07.3791896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T05:00:07.5793142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:07.7795133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:07.9796446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:08.1793576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T05:00:08.3800145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:08.5790467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:08.7797061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T05:00:08.9793383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:09.1794520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:09.3795941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:09.5795869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:09.7796525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:09.9792766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:10.1795729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:10.3794055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:10.5794686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:10.7794778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:10.9797009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:11.1797603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:00:11.3794272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:00:11.5774430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:00:11.7796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:00:11.9796184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T05:00:12.1799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T05:00:12.3795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:12.5796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T05:00:12.7797438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:12.9798089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T05:00:13.1790192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T05:00:13.3791792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T05:00:13.5794189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T05:00:13.7794358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T05:00:13.9798344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T05:00:14.1800416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T05:00:14.3795093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T05:00:14.5794291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T05:00:14.7795638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:14.9796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:15.1798463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:15.3801351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:15.5792022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T05:00:15.7792729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T05:00:15.9792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T05:00:16.1796010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T05:00:16.3792122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T05:00:16.5791841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T05:00:16.7794874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:16.9795673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T05:00:17.1798263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:17.3798374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T05:00:17.5798672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T05:00:17.7801121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:00:17.9791238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:00:18.1793685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:18.3799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:18.5788498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:18.7792625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T05:00:18.9794075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:19.1793732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:19.3795640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:19.5795795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:00:19.7796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T05:00:19.9799971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T05:00:20.1801571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T05:00:20.3796444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T05:00:20.5799227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T05:00:20.7800416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T05:00:20.9790466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T05:00:21.1793192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T05:00:21.3793507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T05:00:21.5794774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T05:00:21.7796248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T05:00:21.9796613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:22.1801743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:22.3797961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T05:00:22.5799318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T05:00:22.7791816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:00:22.9798634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:00:23.1799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:00:23.3799027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:00:23.5791772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:00:23.7790491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:00:23.9796379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:00:24.1797785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T05:00:24.3794001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T05:00:24.5795115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T05:00:24.7792673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:00:24.9794502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:00:25.1795014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:00:25.3795473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:25.5792671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:25.7791771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T05:00:25.9793408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:26.1798995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:26.3796419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:26.5797933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T05:00:26.7797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:26.9798467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:27.1800188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:00:27.3791288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:00:27.5793003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:00:27.7798827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T05:00:27.9790290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T05:00:28.1793368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T05:00:28.3799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T05:00:28.5801024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T05:00:28.7795831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T05:00:28.9799802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T05:00:29.1800521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T05:00:29.3791713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T05:00:29.5793108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:00:29.7794289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:00:29.9793930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:00:30.1797111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:30.3793165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T05:00:30.5791937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:30.7791653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:00:30.9793239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T05:00:31.1795820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T05:00:31.3793739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:00:31.5794382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T05:00:31.7794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:00:31.9795762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:00:32.1798884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:00:32.3797402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:00:32.5796672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:00:32.7796167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:00:32.9797493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:00:33.1799265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:00:33.3800432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T05:00:33.5791343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T05:00:33.7791798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:00:33.9793678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:34.1794093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:34.3791893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:34.5792252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:00:34.7793146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:00:34.9797269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T05:00:35.1794421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T05:00:35.3793012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T05:00:35.5792867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:35.7797457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:35.9796161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T05:00:36.1799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T05:00:36.3796474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:36.5796751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:36.7792154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:36.9791704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:37.1794095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:37.3794781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:37.5797102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:37.7798073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:37.9800843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:38.1791374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:38.3797555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T05:00:38.5799756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T05:00:38.7792092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T05:00:38.9792636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:00:39.1793442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:00:39.3794135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:39.5795181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T05:00:39.7796413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:00:39.9795650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T05:00:40.1793438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:00:40.3791474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:00:40.5793321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:00:40.7794119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:00:40.9794386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T05:00:41.1794673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T05:00:41.3795953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:00:41.5795342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:00:41.7796836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T05:00:41.9799754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:00:42.1800997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:00:42.3796595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T05:00:42.5798209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T05:00:42.7799306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:00:42.9794525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T05:00:43.1795523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:00:43.3794759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:00:43.5795338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T05:00:43.7798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:00:43.9789973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:44.1793213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:44.3801015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:00:44.5790048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T05:00:44.7792903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T05:00:44.9792820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:00:45.1795743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T05:00:45.3793480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T05:00:45.5779618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:45.7798558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:45.9799476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T05:00:46.1801462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:46.3796079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:00:46.5797171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T05:00:46.7798940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T05:00:46.9800673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T05:00:47.1792631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T05:00:47.3792633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T05:00:47.5793231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:00:47.7841572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:00:47.9797029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:00:48.1798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:48.3795316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:48.5796153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:48.7797194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:48.9798307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:00:49.1801169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T05:00:49.3797252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T05:00:49.5796233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T05:00:49.7798692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:00:49.9799283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T05:00:50.1801300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:00:50.3798766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T05:00:50.5866243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:00:50.7791467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:00:50.9792352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:00:51.1794375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:00:51.3798818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:00:51.5799329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:00:51.7791583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:00:51.9793548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:00:52.1794296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:00:52.3791766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:00:52.5793504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:00:52.7792071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:00:52.9795244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:00:53.1795334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:00:53.3795761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:00:53.5798242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:00:53.7797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:00:53.9846602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:00:54.1792556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T05:00:54.3801004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T05:00:54.5790698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:00:54.7792197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:54.9794529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:55.1801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:00:55.3797839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:55.5798480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:55.7792413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:00:55.9793381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:00:56.1791051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:00:56.3799210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:00:56.5799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:00:56.7791626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:00:56.9791288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:00:57.1793568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:00:57.3794991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:00:57.5794763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:00:57.7797602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:00:57.9797024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T05:00:58.1800023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T05:00:58.3796634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T05:00:58.5797842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T05:00:58.7792704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:00:58.9794204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:00:59.1795112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T05:00:59.3796519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T05:00:59.5796035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T05:00:59.7795080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T05:00:59.9790903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:01:00.1792415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T05:01:00.3790211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:01:00.5792044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:01:00.7797734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:01:00.9799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:01:01.1792577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:01:01.3793379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:01:01.5792609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:01:01.7794108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:01:01.9792413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:01:02.1793882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:01:02.3800070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T05:01:02.5791385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:01:02.7793168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T05:01:02.9794771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T05:01:03.1794425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T05:01:03.3795857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T05:01:03.5797115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T05:01:03.7797080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T05:01:03.9799154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:01:04.1791351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T05:01:04.3792818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T05:01:04.5792032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T05:01:04.7797097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:01:04.9799146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:01:05.1794660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T05:01:05.3790159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:01:05.5792276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T05:01:05.7791762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:01:05.9794174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:01:06.1795083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T05:01:06.3791659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T05:01:06.5799830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T05:01:06.7791373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:01:06.9791846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:01:07.1791972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:01:07.3794952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T05:01:07.5794668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:01:07.7792050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T05:01:07.9793814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T05:01:08.1794722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T05:01:08.3791457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T05:01:08.5790878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T05:01:08.7796140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:01:08.9794271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:01:09.1789286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T05:01:09.3792072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:01:09.5794327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:01:09.7793720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:01:09.9796038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:01:10.1797182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:01:10.3791983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:01:10.5794850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:01:10.7794869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:01:10.9795968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:01:11.1798715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:01:11.3798457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:01:11.5795077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:01:11.7796476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T05:01:11.9789993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:01:12.1792662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:01:12.3799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:01:12.5800588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T05:01:12.7792159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T05:01:12.9792429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T05:01:13.1792761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:01:13.3793572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T05:01:13.5795477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:01:13.7795919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T05:01:13.9798273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T05:01:14.1799303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T05:01:14.3797271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T05:01:14.5796999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T05:01:14.7798560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T05:01:14.9800632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:01:15.1792550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:01:15.3793341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:01:15.5791854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:01:15.7794775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T05:01:15.9796228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:01:16.1797676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T05:01:16.3793833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T05:01:16.5794966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T05:01:16.7796470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T05:01:16.9798851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T05:01:17.1800722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T05:01:17.3791788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:01:17.5789713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:01:17.7794066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:01:17.9795885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T05:01:18.1797824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T05:01:18.3795344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:01:18.5794625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:01:18.7797452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:01:18.9797512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:01:19.1795913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:01:19.3792373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:01:19.5792173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:01:19.7792594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:01:19.9796001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:01:20.1796117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:01:20.3794385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T05:01:20.5795235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T05:01:20.7797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T05:01:20.9798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T05:01:21.1800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:01:21.3801876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:01:21.5791957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:01:21.7793054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:01:21.9794738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T05:01:22.1796411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T05:01:22.3795550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T05:01:22.5796871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T05:01:22.7792086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:01:22.9798921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:01:23.1801073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:01:23.3790409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:01:23.5790682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T05:01:23.7790990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T05:01:23.9792451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T05:01:24.1795863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T05:01:24.3791669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T05:01:24.5791708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:01:24.7792814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T05:01:24.9798028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T05:01:25.1799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T05:01:25.3801091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T05:01:25.5791229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T05:01:25.7793010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T05:01:25.9791765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T05:01:26.1794849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T05:01:26.3791829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T05:01:26.5794634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T05:01:26.7796340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:01:26.9797318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T05:01:27.1800136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T05:01:27.3801664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T05:01:27.5790495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T05:01:27.7791854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T05:01:27.9792992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:01:28.1796274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:01:28.3791949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:01:28.5793356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:01:28.7793979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:01:28.9795852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:01:29.1796045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:01:29.3791288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:01:29.5791347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:01:29.7793580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T05:01:29.9793229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T05:01:30.1795151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T05:01:30.3792684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T05:01:30.5794438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T05:01:30.7796571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T05:01:30.9789681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T05:01:31.1800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T05:01:31.3791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T05:01:31.5791441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:01:31.7796528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T05:01:31.9799874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:01:32.1791159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:01:32.3797995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T05:01:32.5798005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:01:32.7796630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T05:01:32.9798621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T05:01:33.1799516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:01:33.3801681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T05:01:33.5791302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T05:01:33.7792033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T05:01:33.9792385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T05:01:34.1795560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T05:01:34.3793016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T05:01:34.5794611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T05:01:34.7795133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T05:01:34.9797118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T05:01:35.1798326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T05:01:35.3798048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T05:01:35.5791144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T05:01:35.7794355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:01:35.9795717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T05:01:36.1796047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:01:36.3792553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:01:36.5863446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:01:36.7796814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:01:36.9797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:01:37.1792202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:01:37.3792302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T05:01:37.5793073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T05:01:37.7795077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T05:01:37.9796604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T05:01:38.1798197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T05:01:38.3793415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T05:01:38.5795010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:01:38.7797521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:01:38.9795775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:01:39.1792029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T05:01:39.3792299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:01:39.5792070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:01:39.7793235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T05:01:39.9793077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:01:40.1795639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:01:40.3796348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T05:01:40.5797397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:40.7798619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T05:01:40.9791628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T05:01:41.1791066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:01:41.3794462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:01:41.5793762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:01:41.7796616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:01:41.9796388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:01:42.1798102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:01:42.3796226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:01:42.5796056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:01:42.7799324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:01:42.9790479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T05:01:43.1793111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:43.3794811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:01:43.5793478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:01:43.7794893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T05:01:43.9796414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:01:44.1798041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:01:44.3795121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T05:01:44.5795683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T05:01:44.7796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:01:44.9798198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T05:01:45.1799521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T05:01:45.3801456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T05:01:45.5791110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T05:01:45.7792165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T05:01:45.9794674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T05:01:46.1795222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T05:01:46.3790983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:01:46.5793602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T05:01:46.7794506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T05:01:46.9794816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:01:47.1796028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T05:01:47.3797737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T05:01:47.5797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:01:47.7799451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:01:47.9846952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T05:01:48.1799999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:01:48.3797826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:01:48.5798241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:01:48.7800120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:01:48.9791779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:01:49.1801078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:01:49.3792230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T05:01:49.5792051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:49.7797846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:49.9795058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:50.1798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:50.3793512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:50.5794355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:50.7796629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:50.9798413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:51.1796953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:51.3801263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:51.5789901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:51.7795836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:51.9796416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:52.1798368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:52.3794811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:52.5795568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:52.7796095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:52.9797089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:53.1799528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:53.3800993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:53.5796448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:53.7798146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:53.9800373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:01:54.1796185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:01:54.3793307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T05:01:54.5795426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:01:54.7794847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:01:54.9797101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:01:55.1795834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T05:01:55.3794960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:01:55.5797189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:01:55.7798546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:01:55.9799491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T05:01:56.1793767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T05:01:56.3800244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T05:01:56.5791527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T05:01:56.7793024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:01:56.9793303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:01:57.1795235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:01:57.3797648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T05:01:57.5798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:01:57.7800309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:01:57.9797632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T05:01:58.1799688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T05:01:58.3819546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T05:01:58.5797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T05:01:58.7796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:01:58.9794131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:01:59.1797263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:01:59.3797211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T05:01:59.5799181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:01:59.7799428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:01:59.9793431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:02:00.1794775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T05:02:00.3797603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:02:00.5798800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:02:00.7800452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:02:00.9792422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:02:01.1793478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:02:01.3797077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:02:01.5796089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:02:01.7798951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:02:01.9795679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:02:02.1794981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T05:02:02.3791851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T05:02:02.5792777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:02:02.7793916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:02:02.9794837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:02:03.1791752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:02:03.3799608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T05:02:03.5799265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T05:02:03.7792943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:02:03.9839661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:02:04.1795077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:02:04.3795096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:02:04.5795253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:02:04.7801022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:02:04.9800235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T05:02:05.1794700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T05:02:05.3791724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:02:05.5792138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T05:02:05.7794793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T05:02:05.9794714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T05:02:06.1797857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T05:02:06.3793689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T05:02:06.5793724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T05:02:06.7794015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:02:06.9795747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:02:07.1796338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T05:02:07.3798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T05:02:07.5797609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:02:07.7799876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:02:07.9793558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:02:08.1794360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:02:08.3792080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T05:02:08.5792429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T05:02:08.7793968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:02:08.9797553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:02:09.1797240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T05:02:09.3797097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T05:02:09.5821282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:02:09.7797872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T05:02:09.9790536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T05:02:10.1791926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:02:10.3799932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:02:10.5800208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:02:10.7867259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:02:10.9795158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:02:11.1796168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T05:02:11.3797196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T05:02:11.5796847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T05:02:11.7796396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T05:02:11.9799931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:02:12.1791282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T05:02:12.3797503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T05:02:12.5797102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T05:02:12.7800143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T05:02:12.9835558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T05:02:13.1792115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:02:13.3793386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T05:02:13.5793819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T05:02:13.7796032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T05:02:13.9798806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:02:14.1799355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:14.3794692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:02:14.5794607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:02:14.7795265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:02:14.9797997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:02:15.1798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:15.3798776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:15.5799413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:15.7792062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:15.9794609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:02:16.1797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:02:16.3791490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:02:16.5799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:02:16.7794707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:02:16.9795994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:02:17.1796910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:02:17.3797024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:02:17.5798064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:02:17.7798933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:17.9792416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:18.1790728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:02:18.3797872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:02:18.5790893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:02:18.7791974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:02:18.9793821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:19.1794879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:19.3794083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:02:19.5795769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:02:19.7796959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T05:02:19.9799874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T05:02:20.1799630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T05:02:20.3797557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:02:20.5798767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:02:20.7798822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:02:20.9890674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:02:21.1791888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:02:21.3793703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:02:21.5794434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:02:21.7795363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:02:21.9796205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:02:22.1799221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:02:22.3796444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:02:22.5794421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:02:22.7798588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:02:22.9799339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:02:23.1801157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:02:23.3795861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:02:23.5798959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:02:23.7800102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:02:23.9790166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:02:24.1793577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:02:24.3798646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:02:24.5799955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T05:02:24.7791174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:02:24.9793215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T05:02:25.1792561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:02:25.3795583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T05:02:25.5795381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T05:02:25.7796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T05:02:25.9793115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:02:26.1794239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:02:26.3792891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:02:26.5793940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T05:02:26.7794377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T05:02:26.9794255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T05:02:27.1794331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T05:02:27.3797103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T05:02:27.5796788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T05:02:27.7795043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T05:02:27.9794319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:02:28.1797371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T05:02:28.3793803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:02:28.5794073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:02:28.7793788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T05:02:28.9795491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:02:29.1794993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:02:29.3796779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T05:02:29.5798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:02:29.7799118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:02:29.9792638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:02:30.1793831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T05:02:30.3791648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:02:30.5891191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T05:02:30.7793647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:02:30.9795136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:02:31.1796343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:02:31.3795220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T05:02:31.5798148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T05:02:31.7793819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:02:31.9795584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T05:02:32.1795023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T05:02:32.3793976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T05:02:32.5794267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T05:02:32.7794584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T05:02:32.9793457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T05:02:33.1796566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T05:02:33.3796035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:02:33.5796256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T05:02:33.7799259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:02:33.9796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:02:34.1798210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:02:34.3796785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T05:02:34.5796898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T05:02:34.7799087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:02:34.9792264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:35.1792753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:35.3795428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:35.5796097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:02:35.7797580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T05:02:35.9801444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:02:36.1792615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:02:36.3799359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:02:36.5798281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:02:36.7800308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T05:02:36.9792827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T05:02:37.1796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T05:02:37.3799988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T05:02:37.5889239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T05:02:37.7793029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:02:37.9794642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:02:38.1800924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:02:38.3797234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T05:02:38.5797474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T05:02:38.7798661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:02:38.9801237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:02:39.1796113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T05:02:39.3796097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:02:39.5796596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:02:39.7797887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T05:02:39.9793564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T05:02:40.1793407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:02:40.3801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T05:02:40.5901956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:02:40.7891209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T05:02:40.9793772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T05:02:41.1798336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T05:02:41.3797506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:02:41.5800276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T05:02:41.7889803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T05:02:41.9835291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:02:42.1794358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T05:02:42.3890694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:02:42.5891128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T05:02:42.7793557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:02:42.9794341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T05:02:43.1795582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T05:02:43.3795550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T05:02:43.5797420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T05:02:43.7798080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:02:43.9901096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:02:44.1795770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T05:02:44.3892816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:02:44.5892456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T05:02:44.7892454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T05:02:44.9892296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T05:02:45.1799775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T05:02:45.3794487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:02:45.5835169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:02:45.7796723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T05:02:45.9795267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:02:46.1900798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:02:46.3798865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T05:02:46.5798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:02:46.7800075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T05:02:46.9891219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T05:02:47.1892092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T05:02:47.3796725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:02:47.5797726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T05:02:47.7797924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T05:02:47.9797653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T05:02:48.1901648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T05:02:48.3794848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:02:48.5796071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:02:48.7799682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:02:48.9799496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:02:49.1890807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:02:49.3891685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:02:49.5893950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:02:49.7794919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:02:49.9795655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T05:02:50.1798777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:02:50.3798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:02:50.5796043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T05:02:50.7799048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T05:02:50.9798792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T05:02:51.1900787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T05:02:51.3893990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:02:51.5892507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:02:51.7799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:02:51.9801638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:02:52.1892151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:02:52.3798878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T05:02:52.5800750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:02:52.7891918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T05:02:52.9795381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T05:02:53.1796633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T05:02:53.3798472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T05:02:53.5797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:02:53.7893231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T05:02:53.9892951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T05:02:54.1892528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:02:54.3892068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:02:54.5892081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T05:02:54.7892500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:02:54.9893506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:02:55.1796354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:02:55.3796469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T05:02:55.5891474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T05:02:55.7893429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T05:02:55.9796077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T05:02:56.1798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T05:02:56.3891603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T05:02:56.5891631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T05:02:56.7892844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T05:02:56.9892897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T05:02:57.1891198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T05:02:57.3890705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:02:57.5893113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:02:57.7895542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:02:57.9797618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:02:58.1797381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T05:02:58.3796354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T05:02:58.5797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T05:02:58.7891952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:02:58.9891714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:02:59.1892917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T05:02:59.3798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:02:59.5798975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T05:02:59.7899955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:02:59.9797682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:03:00.1800197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:03:00.3800750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:03:00.5893137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T05:03:00.7894409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:03:00.9796467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T05:03:01.1797042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T05:03:01.3893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:03:01.5894580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T05:03:01.7796593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T05:03:01.9797521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:03:02.1799241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T05:03:02.3895641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:03:02.5894512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T05:03:02.7797927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:03:02.9799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:03:03.1800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T05:03:03.3889852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T05:03:03.5890515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T05:03:03.7798481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T05:03:03.9800670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T05:03:04.1889676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T05:03:04.3798332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T05:03:04.5800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:03:04.7890741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T05:03:04.9891956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:03:05.1892516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:05.3800621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:03:05.5901082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T05:03:05.7891340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:03:05.9892513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T05:03:06.1892846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T05:03:06.3891002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T05:03:06.5892261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T05:03:06.7892861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T05:03:06.9895266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T05:03:07.1889930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T05:03:07.3890385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T05:03:07.5892289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:03:07.7893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:03:07.9893935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T05:03:08.1896619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:03:08.3892216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:08.5892436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T05:03:08.7895215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:03:08.9895636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T05:03:09.1897745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T05:03:09.3800045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:03:09.5799192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:03:09.7891363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:03:09.9890234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:03:10.1892669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T05:03:10.3799701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T05:03:10.5890002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T05:03:10.7891401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T05:03:10.9893885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T05:03:11.1894102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T05:03:11.3895090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T05:03:11.5895573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:03:11.7896932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:03:11.9800195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:03:12.1898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:03:12.3897794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T05:03:12.5799401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T05:03:12.7799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T05:03:12.9891113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T05:03:13.1890729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:03:13.3893909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:03:13.5893119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:03:13.7798646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:03:13.9799497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:03:14.1799977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:03:14.3896306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T05:03:14.5798800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T05:03:14.7800978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T05:03:14.9890929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T05:03:15.1891877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T05:03:15.3894413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T05:03:15.5893585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T05:03:15.7895901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T05:03:15.9895832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:03:16.1898179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T05:03:16.3895078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T05:03:16.5896759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:03:16.7890920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T05:03:16.9892259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:03:17.1893471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:17.3894280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:17.5896674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:17.7896314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:17.9898363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:18.1801494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:18.3890794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:18.5893333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:18.7897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:18.9898528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:03:19.1801668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:03:19.3893829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:03:19.5893282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:03:19.7896133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:19.9896201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:20.1799943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:20.3895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:20.5895433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:20.7896471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:20.9800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:21.1801113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:21.3891307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:03:21.5892756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:03:21.7892446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:03:21.9894762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:03:22.1896135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:03:22.3894724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:03:22.5894035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:22.7895931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:22.9818873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:23.1895472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:23.3897348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:23.5896299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:23.7899084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:23.9899129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:24.1896461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:24.3898398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:03:24.5897281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:03:24.7898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T05:03:24.9889763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T05:03:25.1892134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T05:03:25.3895240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:03:25.5895077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:03:25.7896344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:03:25.9899550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:03:26.1889857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:03:26.3897416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:03:26.5801107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:03:26.7890202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T05:03:26.9892494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T05:03:27.1892344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T05:03:27.3898446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:03:27.5897443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:03:27.7899723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:03:27.9907844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:03:28.1895832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:28.3890752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:28.5892989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:28.7901103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:28.9891665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:29.1891866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:29.3894423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:29.5894429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:29.7895935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:29.9896867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:30.1899010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:30.3895587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:03:30.5896317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:03:30.7896630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:03:30.9898902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:03:31.1899634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:03:31.3896212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:03:31.5897015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:03:31.7897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:31.9801615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:32.1890928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:03:32.3892951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:03:32.5892577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T05:03:32.7895224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:03:32.9896374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:03:33.1897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:03:33.3898160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T05:03:33.5899965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:03:33.7892291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:03:33.9900890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:34.1890680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:03:34.3897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T05:03:34.5898917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:03:34.7899523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:03:34.9891626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:03:35.1901528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T05:03:35.3891068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T05:03:35.5893069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T05:03:35.7893886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T05:03:35.9889695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T05:03:36.1898490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T05:03:36.3898355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:03:36.5896517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:03:36.7900035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:03:36.9891012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:03:37.1892874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T05:03:37.3893277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:03:37.5894866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:03:37.7895944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:37.9897268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:38.1891794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:38.3898390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:38.5897705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:38.7899685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:38.9891006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:39.1892827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:39.3892478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:39.5895397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:39.7895153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:39.9897094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:40.1898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:03:40.3895218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:40.5895215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:40.7896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T05:03:40.9899278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T05:03:41.1899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:03:41.3890169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:03:41.5931465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T05:03:41.7893770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T05:03:41.9904842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T05:03:42.1899732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T05:03:42.3896257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T05:03:42.5908461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T05:03:42.7897780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T05:03:42.9898611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T05:03:43.1900911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:03:43.3890702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T05:03:43.5891587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:43.7893140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:03:43.9895621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T05:03:44.1895577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T05:03:44.3895707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:03:44.5897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:03:44.7898138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:03:44.9899701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:03:45.1890546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:03:45.3891382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T05:03:45.5891403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:03:45.7892508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T05:03:45.9894325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T05:03:46.1895113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T05:03:46.3897767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T05:03:46.5899632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T05:03:46.7895887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T05:03:46.9897267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T05:03:47.1898980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T05:03:47.3890466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T05:03:47.5897169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T05:03:47.7898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T05:03:47.9900226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T05:03:48.1889996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:03:48.3890749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:03:48.5891842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:03:48.7893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T05:03:48.9896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:03:49.1898082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T05:03:49.3899952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T05:03:49.5898762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T05:03:49.7898488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T05:03:49.9892125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:03:50.1893293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T05:03:50.3892086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T05:03:50.5893609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:03:50.7895860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:03:50.9901255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:03:51.1890060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:03:51.3891598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:03:51.5891934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T05:03:51.7894273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:03:51.9893331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:03:52.1899175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T05:03:52.3890428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T05:03:52.5891838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T05:03:52.7892106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T05:03:52.9840568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T05:03:53.1894854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:03:53.3896846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T05:03:53.5896277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:03:53.7897463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:03:53.9894796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:03:54.1895138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:03:54.3894234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:03:54.5893210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T05:03:54.7894543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:03:54.9899510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:03:55.1899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:03:55.3893771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:03:55.5894317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:03:55.7895894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T05:03:55.9898162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T05:03:56.1893193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:03:56.3892194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T05:03:56.5892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T05:03:56.7893449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T05:03:56.9894056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T05:03:57.1894885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T05:03:57.3895041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T05:03:57.5889622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T05:03:57.7892097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T05:03:57.9891708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T05:03:58.1895347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T05:03:58.3891758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:03:58.5890816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T05:03:58.7895650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T05:03:58.9896776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T05:03:59.1889582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T05:03:59.3895633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T05:03:59.5895263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T05:03:59.7890969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T05:03:59.9892137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T05:04:00.1892896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:04:00.3900001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T05:04:00.5889968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T05:04:00.7895041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:04:00.9896274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:04:01.1894498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T05:04:01.3895263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:04:01.5895783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:01.7893436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:04:01.9894086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T05:04:02.1894843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:02.3891288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:04:02.5893979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T05:04:02.7895888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:04:02.9895723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T05:04:03.1897638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T05:04:03.3899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T05:04:03.5895566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:04:03.7893177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T05:04:03.9893135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:04:04.1895386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:04:04.3899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:04:04.5900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:04:04.7890365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:04:04.9891355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:04:05.1892674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:04:05.3894550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:04:05.5894370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T05:04:05.7894893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T05:04:05.9896917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T05:04:06.1890847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T05:04:06.3897128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T05:04:06.5897827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:04:06.7897711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:04:06.9899775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:04:07.1891455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T05:04:07.3892251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:04:07.5892957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:07.7895457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:04:07.9895771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T05:04:08.1896864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T05:04:08.3894828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T05:04:08.5892505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:04:08.7894330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T05:04:08.9896410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T05:04:09.1898183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T05:04:09.3897521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:09.5900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:04:09.7891813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T05:04:09.9893083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T05:04:10.1893787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T05:04:10.3890665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T05:04:10.5891731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:04:10.7893250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:04:10.9895667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:11.1895804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:11.3896908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:11.5896565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:11.7899140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:11.9889498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:04:12.1892702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:12.3898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:12.5889114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:12.7893573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T05:04:12.9895137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T05:04:13.1895209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T05:04:13.3896627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T05:04:13.5898470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T05:04:13.7900579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T05:04:13.9890149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T05:04:14.1897480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T05:04:14.3895014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T05:04:14.5893155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T05:04:14.7893142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T05:04:14.9895691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T05:04:15.1896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T05:04:15.3895851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T05:04:15.5896093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T05:04:15.7897711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:15.9898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T05:04:16.1900033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T05:04:16.3897373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:04:16.5896715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T05:04:16.7899867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:04:16.9891607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:04:17.1891956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:17.3897023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:17.5895138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:17.7898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T05:04:17.9891791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:04:18.1899819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T05:04:18.3898558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T05:04:18.5897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:18.7891287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:04:18.9892423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:04:19.1894281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:04:19.3895389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T05:04:19.5897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:04:19.7897331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T05:04:19.9900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T05:04:20.1890080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T05:04:20.3896432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T05:04:20.5898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:04:20.7900439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T05:04:20.9890745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T05:04:21.1892912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T05:04:21.3892411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T05:04:21.5893308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T05:04:21.7895211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T05:04:21.9897098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T05:04:22.1897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T05:04:22.3893446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T05:04:22.5894006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T05:04:22.7895111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T05:04:22.9892012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T05:04:23.1893046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T05:04:23.3892737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T05:04:23.5894699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T05:04:23.7955557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T05:04:23.9896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T05:04:24.1896060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T05:04:24.3894426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T05:04:24.5896096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T05:04:24.7897023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T05:04:24.9892862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T05:04:25.1890951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T05:04:25.3893764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T05:04:25.5894155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T05:04:25.7891403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:25.9895255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T05:04:26.1900620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T05:04:26.3900503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T05:04:26.5889165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T05:04:26.7892081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:04:26.9892399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:27.1897384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T05:04:27.3897860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:04:27.5900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T05:04:27.7891306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:04:27.9892132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:28.1893957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T05:04:28.3900885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T05:04:28.5890428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:04:28.7890950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:04:28.9893282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:04:29.1892493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:04:29.3893634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:04:29.5895498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:04:29.7895966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T05:04:29.9896737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:30.1898367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:04:30.3895339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T05:04:30.5895012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:04:30.7899190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T05:04:30.9898847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T05:04:31.1895132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T05:04:31.3893861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T05:04:31.5893654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T05:04:31.7894425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T05:04:31.9896925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T05:04:32.1891030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T05:04:32.3897299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T05:04:32.5898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T05:04:32.7898372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T05:04:32.9889497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T05:04:33.1892289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T05:04:33.3893749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T05:04:33.5892614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T05:04:33.7894270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T05:04:33.9895535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T05:04:34.1900669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T05:04:34.3897872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T05:04:34.5898259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T05:04:34.7901012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T05:04:34.9892244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T05:04:35.1892666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T05:04:35.3893613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:04:35.5895388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T05:04:35.7895919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:04:35.9897324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:04:36.1899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T05:04:36.3895498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:04:36.5895908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:04:36.7898197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T05:04:36.9899068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:04:37.1901469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T05:04:37.3890563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T05:04:37.5891795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T05:04:37.7894087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T05:04:37.9824746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T05:04:38.1896793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T05:04:38.3893097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T05:04:38.5893989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T05:04:38.7893299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T05:04:38.9895935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:04:39.1898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T05:04:39.3898228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T05:04:39.5901235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T05:04:39.7891122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:04:39.9891542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T05:04:40.1893938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:04:40.3891608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T05:04:40.5892284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T05:04:40.7893546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T05:04:40.9894333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T05:04:41.1895285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T05:04:41.3895828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T05:04:41.5897846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T05:04:41.7900294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T05:04:41.9891783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T05:04:42.1891791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T05:04:42.3901656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T05:04:42.5891341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T05:04:42.7897206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T05:04:42.9893034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T05:04:43.1892178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T05:04:43.3893602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T05:04:43.5895017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T05:04:43.7894606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T05:04:43.9890201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T05:04:44.1893016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T05:04:44.3899821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T05:04:44.5889467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T05:04:44.7890810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T05:04:44.9893702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T05:04:45.1893497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:04:45.3895190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:04:45.5900554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T05:04:45.7890398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:04:45.9902930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:46.1896372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:04:46.3894781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:04:46.5893290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:04:46.7895304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:04:46.9897132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:04:47.1898231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:04:47.3901099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T05:04:47.5891082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:04:47.7891300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:04:47.9893271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:04:48.1892044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T05:04:48.3867177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:04:48.5889519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:04:48.7891607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T05:04:48.9890000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:04:49.1891650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:49.3892912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:04:49.5894034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T05:04:49.7898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T05:04:49.9900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:04:50.1890937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:04:50.3899168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:04:50.5900472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T05:04:50.7901017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T05:04:50.9894420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T05:04:51.1896108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T05:04:51.3896643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:04:51.5897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:51.7898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:51.9824415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:04:52.1891626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:04:52.3898943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T05:04:52.5897287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T05:04:52.7890359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T05:04:52.9891535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T05:04:53.1892678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T05:04:53.3892688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T05:04:53.5893198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:04:53.7896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T05:04:53.9898302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:04:54.1898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:04:54.3900751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:04:54.5890664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:04:54.7891897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:54.9894198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:55.1894497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:55.3894715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:55.5864067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:55.7896075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:55.9890862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:56.1891734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T05:04:56.3897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T05:04:56.5896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T05:04:56.7898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:04:56.9900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T05:04:57.1891111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:57.3891371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T05:04:57.5894106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:04:57.7894389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:04:57.9892309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:04:58.1892939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T05:04:58.3891703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:04:58.5892209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T05:04:58.7893952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T05:04:58.9895482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:04:59.1896311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:04:59.3896776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:04:59.5892482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T05:04:59.7894932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T05:04:59.9897231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T05:05:00.1895713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T05:05:00.3896481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T05:05:00.5896095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:05:00.7897379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:05:00.9899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:05:01.1894887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:05:01.3896885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:05:01.5897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T05:05:01.7896937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T05:05:01.9900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T05:05:02.1890609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T05:05:02.3897011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T05:05:02.5901036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T05:05:02.7891285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T05:05:02.9891290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T05:05:03.1893372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T05:05:03.3893587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T05:05:03.5895114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T05:05:03.7898340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T05:05:03.9899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T05:05:04.1891537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T05:05:04.3898714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T05:05:04.5901336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T05:05:04.7889922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T05:05:04.9892140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T05:05:05.1892034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T05:05:05.3894393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T05:05:05.5893866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:05:05.7896989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T05:05:05.9897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T05:05:06.1899199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T05:05:06.3897183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:05:06.5898577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:05:06.7899293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:05:06.9889891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T05:05:07.1891719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:05:07.3893881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T05:05:07.5894381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:05:07.7895375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:05:07.9896714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:05:08.1896552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:05:08.3895116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:05:08.5894164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T05:05:08.7893141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T05:05:08.9897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T05:05:09.1891883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:05:09.3893237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:05:09.5894051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:05:09.7894623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:05:09.9891547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:05:10.1893988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:05:10.3892460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:05:10.5891569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:05:10.7896513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T05:05:10.9895951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:05:11.1897245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:05:11.3898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T05:05:11.5891621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T05:05:11.7890905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:05:11.9892430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T05:05:12.1892131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T05:05:12.3899521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T05:05:12.5889382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T05:05:12.7892024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T05:05:12.9892559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T05:05:13.1894068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T05:05:13.3895074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T05:05:13.5895651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T05:05:13.7898033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T05:05:13.9898258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T05:05:14.1901082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T05:05:14.3896972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T05:05:14.5898110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T05:05:14.7891788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T05:05:14.9892805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T05:05:15.1893960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T05:05:15.3895520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T05:05:15.5894837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T05:05:15.7896619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:05:15.9896241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T05:05:16.1898523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:05:16.3896564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:05:16.5895697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T05:05:16.7896268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T05:05:16.9981834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T05:05:17.1890382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T05:05:17.3900594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T05:05:17.5891434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T05:05:17.7893443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T05:05:17.9893441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:05:18.1895787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:05:18.3898141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T05:05:18.5897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:05:18.7890479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:05:18.9890889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:05:19.1895929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T05:05:19.3896688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:05:19.5896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T05:05:19.7899050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T05:05:19.9900764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T05:05:20.1890985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T05:05:20.3899052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T05:05:20.5899550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T05:05:20.7891165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T05:05:20.9892978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:05:21.1893783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T05:05:21.3893057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:05:21.5968387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T05:05:21.7897086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T05:05:21.9897265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T05:05:22.1893676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T05:05:22.3889768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T05:05:22.5891418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T05:05:22.7894360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T05:05:22.9890732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T05:05:23.1892703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T05:05:23.3896314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T05:05:23.5894467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T05:05:23.7896674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T05:05:23.9899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T05:05:24.1890919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T05:05:24.3900014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T05:05:24.5899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T05:05:24.7891647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T05:05:24.9892835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T05:05:25.1892689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T05:05:25.3894754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T05:05:25.5896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T05:05:25.7896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T05:05:25.9897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T05:05:26.1894024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T05:05:26.3900747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T05:05:26.5890000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T05:05:26.7892001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T05:05:26.9892523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T05:05:27.1895182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T05:05:27.3897094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T05:05:27.5895831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T05:05:27.7896754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T05:05:27.9899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T05:05:28.1897754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T05:05:28.3891836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T05:05:28.5890872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T05:05:28.7893663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T05:05:28.9895113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T05:05:29.1896525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T05:05:29.3896495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T05:05:29.5898102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T05:05:29.7899966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T05:05:29.9893812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T05:05:30.1893383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T05:05:30.3892496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T05:05:30.5894142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:05:30.7893966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T05:05:30.9896962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T05:05:31.1894515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T05:05:31.3892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T05:05:31.5892876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T05:05:31.7893899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T05:05:31.9895237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T05:05:32.1897121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T05:05:32.3894054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T05:05:32.5894237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T05:05:32.7895387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T05:05:32.9895488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T05:05:33.1898673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T05:05:33.3898265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T05:05:33.5900170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T05:05:33.7891558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T05:05:33.9892505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T05:05:34.1894285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T05:05:34.3891067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T05:05:34.5890636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T05:05:34.7893269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T05:05:34.9893185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T05:05:35.1894996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T05:05:35.3897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T05:05:35.5896480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T05:05:35.7899133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T05:05:35.9900881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T05:05:36.1893897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T05:05:36.3892220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T05:05:36.5894116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T05:05:36.7897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:05:36.9898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:05:37.1898870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T05:05:37.3900624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:05:37.5888874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:05:37.7890568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:05:37.9892082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T05:05:38.1901043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:05:38.3894491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T05:05:38.5894238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:05:38.7896588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T05:05:38.9896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:05:39.1897393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:05:39.3893647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T05:05:39.5892859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T05:05:39.7897777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T05:05:39.9897611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T05:05:40.1899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T05:05:40.3898106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T05:05:40.5896702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T05:05:40.7899673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T05:05:40.9889569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T05:05:41.1892357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T05:05:41.3897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T05:05:41.5899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T05:05:41.7893582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:05:41.9894724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:05:42.1895353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:05:42.3898831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T05:05:42.5901310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T05:05:42.7890923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T05:05:42.9898406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T05:05:43.1899433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T05:05:43.3893628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T05:05:43.5895837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T05:05:43.7895142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T05:05:43.9901568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T05:05:44.1890702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T05:05:44.3899969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T05:05:44.5890648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T05:05:44.7893201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T05:05:44.9894103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T05:05:45.1896651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T05:05:45.3896369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T05:05:45.5897844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T05:05:45.7895463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T05:05:45.9896844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T05:05:46.1899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T05:05:46.3896030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T05:05:46.5891889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T05:05:46.7893982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T05:05:46.9866452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T05:05:47.1891914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T05:05:47.3892760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T05:05:47.5892197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T05:05:47.7894775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T05:05:47.9896235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T05:05:48.1896777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T05:05:48.3897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T05:05:48.5894467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T05:05:48.7895997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T05:05:48.9899170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:05:49.1894393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:05:49.3895200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T05:05:49.5895579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T05:05:49.7897460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T05:05:49.9898450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T05:05:50.1899469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T05:05:50.3898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T05:05:50.5901076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:05:50.7892009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:05:50.9893520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:05:51.1893502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T05:05:51.3897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:05:51.5898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:05:51.7891296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:05:51.9894977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:05:52.1898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T05:05:52.3897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T05:05:52.5897571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:05:52.7900744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T05:05:52.9890978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:05:53.1892453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:05:53.3896227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:05:53.5896849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:05:53.7899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:05:53.9898597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:05:54.1894294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:05:54.3890808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:05:54.5891828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:05:54.7892624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:05:54.9894794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:05:55.1896855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:05:55.3891452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:05:55.5894074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:05:55.7893409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:05:55.9896408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:05:56.1896896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:05:56.3895330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:05:56.5893616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:05:56.7892062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:05:56.9892523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:05:57.1894493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:05:57.3895551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:05:57.5897460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:05:57.7899084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:05:57.9891086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:05:58.1893146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:05:58.3900508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:05:58.5889187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:05:58.7892031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:05:58.9892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:05:59.1892850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:05:59.3896330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:05:59.5933439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:05:59.7896973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:05:59.9960933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:06:00.1893666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:06:00.3891027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:06:00.5893168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:06:00.7892607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:06:00.9893899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:06:01.1895971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:06:01.3897008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:06:01.5896983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:06:01.7899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:06:01.9890138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:06:02.1891375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:06:02.3900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:06:02.5891191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:06:02.7891046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:06:02.9895682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:06:03.1894810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:06:03.3897420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:06:03.5898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:06:03.7900540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:06:03.9891729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:06:04.1892787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:06:04.3898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:06:04.5901141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:06:04.7891917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:06:04.9892797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:06:05.1892080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:06:05.3893062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:06:05.5895397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:06:05.7897690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:06:05.9901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:06:06.1890872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:06:06.3896244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:06:06.5897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:06:06.7894962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:06:06.9895214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:06:07.1897845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:06:07.3898268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:06:07.5896239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:06:07.7897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:06:07.9897565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:06:08.1898366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:06:08.3897203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:06:08.5897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:06:08.7898395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:06:08.9900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:06:09.1895483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:06:09.3897634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:06:09.5899621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:06:09.7896688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:06:09.9896643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:06:10.1897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:10.3894810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:06:10.5896875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:06:10.7897531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:10.9898498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:06:11.1888453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:06:11.3892723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:06:11.5892408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:06:11.7893339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:06:11.9895092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:06:12.1895540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:06:12.3895256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:06:12.5894552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:06:12.7897520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:06:12.9895729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:06:13.1899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:06:13.3901179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:06:13.5860012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:06:13.7892431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:06:13.9894549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:06:14.1895428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:06:14.3893413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:06:14.5893286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:06:14.7894609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:06:14.9891873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:06:15.1894109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:06:15.3897538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:06:15.5896404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:06:15.7898093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:06:15.9898652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:06:16.1890592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:16.3891844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:16.5894692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:16.7894226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:16.9896543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:17.1898207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:17.3893612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:17.5895625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:17.7896536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:17.9896053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:18.1892420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:06:18.3900530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:06:18.5890637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:18.7899205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:18.9894696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:06:19.1896216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:06:19.3897505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:06:19.5899401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:06:19.7900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:06:19.9891125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:06:20.1893161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:06:20.3897723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:06:20.5901210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:06:20.7892284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:06:20.9892230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:06:21.1894030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:06:21.3895218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:06:21.5894866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:06:21.7896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:06:21.9898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:06:22.1894576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:06:22.3894358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:06:22.5896308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:06:22.7897528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:06:22.9897852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:06:23.1899576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:06:23.3890018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:06:23.5892040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:06:23.7892785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:06:23.9894308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:06:24.1895478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:06:24.3897752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:06:24.5896705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:06:24.7898930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:06:24.9897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:06:25.1898426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:06:25.3894906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:06:25.5896229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:25.7900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:06:25.9890889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:26.1891737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:06:26.3896409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:06:26.5893704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:06:26.7896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:06:26.9899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:06:27.1901057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:06:27.3896270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:06:27.5898557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:06:27.7898504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:06:27.9891486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:06:28.1898610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:06:28.3896448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:06:28.5895849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:06:28.7897305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:06:28.9899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:06:29.1898827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:06:29.3891585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:06:29.5891849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:06:29.7892374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:06:29.9894046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:06:30.1895948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:06:30.3893382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:30.5892919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:06:30.7895157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:06:30.9896292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:06:31.1897538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:06:31.3897086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:06:31.5900515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:06:31.7890863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:06:31.9892223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:06:32.1894385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:06:32.3890666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:06:32.5892202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:06:32.7893707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:06:32.9893389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:06:33.1895402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:06:33.3896731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:06:33.5897010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:06:33.7898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:06:33.9890281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:06:34.1891080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:06:34.3898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:06:34.5901154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:06:34.7891071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:06:34.9891093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:06:35.1927905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:06:35.3899022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:06:35.5894489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:06:35.7897426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:06:35.9897829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:06:36.1897850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:06:36.3899547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:06:36.5890015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:06:36.7892083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:06:36.9890709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:06:37.1894362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:06:37.3894810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:06:37.5895598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:06:37.7892755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:06:37.9893340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:06:38.1894818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:06:38.3890835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:06:38.5893004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:06:38.7893380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:38.9894671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:39.1896336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:39.3897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:39.5896961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:39.7897452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:39.9897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:40.1897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:06:40.3892498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:06:40.5893342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:06:40.7895271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:06:40.9895329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:06:41.1897104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:06:41.3902501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:06:41.5888484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:06:41.7892849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:41.9892974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:06:42.1894745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:06:42.3889326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:06:42.5891908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:06:42.7894022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:06:42.9894412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:06:43.1895672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:06:43.3895415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:06:43.5896880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:06:43.7898075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:06:43.9900522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:06:44.1892639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:06:44.3897291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:06:44.5900521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:06:44.7890974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:06:44.9926670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:06:45.1900825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:06:45.3899078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:06:45.5891735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:06:45.7895563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:06:45.9896219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:06:46.1898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:06:46.3895160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:06:46.5896518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:06:46.7898577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:06:46.9890675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:06:47.1893272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:06:47.3894343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:06:47.5890562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:06:47.7893063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:06:47.9895920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:06:48.1895284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:06:48.3893225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:06:48.5895422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:48.7899727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:48.9891183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:49.1891954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:49.3893161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:06:49.5894501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:06:49.7895039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:06:49.9894306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:06:50.1900481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:06:50.3897391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:06:50.5898721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:06:50.7899836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:06:50.9891031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:06:51.1890162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:06:51.3893598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:06:51.5893144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:06:51.7895824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:06:51.9897023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:06:52.1893242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:06:52.3894253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:06:52.5891077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:06:52.7898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:06:52.9896273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:06:53.1894258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:06:53.3896200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:06:53.5895963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:06:53.7897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:06:53.9896731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:06:54.1898839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:06:54.3890488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:06:54.5893993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:06:54.7891496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:06:54.9892709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:06:55.1894253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:06:55.3897088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:06:55.5959878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:06:55.7899831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:06:55.9891312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:06:56.1891291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T05:06:56.3896186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T05:06:56.5899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T05:06:56.7899491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T05:06:56.9890565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:06:57.1893138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:06:57.3896175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:06:57.5897598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:06:57.7899296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:06:57.9900884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:06:58.1890282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:06:58.3898363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:06:58.5898618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:06:58.7899205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:06:58.9890296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:06:59.1892283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:06:59.3892827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:06:59.5894127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:06:59.7895893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:06:59.9897552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:07:00.1898450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:07:00.3894352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:07:00.5894959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:07:00.7896583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:07:00.9898760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:07:01.1891293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:07:01.3892046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:07:01.5930404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:07:01.7894874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:07:01.9895445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:07:02.1896866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:07:02.3893851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:07:02.5895627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:07:02.7897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:07:02.9895868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:03.1897433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:03.3891672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:03.5892961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:07:03.7896046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:07:03.9896066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:07:04.1898691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T05:07:04.3896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T05:07:04.5894957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T05:07:04.7895708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T05:07:04.9892263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T05:07:05.1891753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T05:07:05.3899957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T05:07:05.5891747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T05:07:05.7892046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T05:07:05.9892339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:07:06.1892983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:07:06.3896927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:07:06.5951786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:07:06.7896537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:06.9896382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:07:07.1895849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:07:07.3895970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:07.5942276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:07.7897816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:07:07.9895972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:07:08.1895163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:07:08.3898106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:08.5896486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:08.7899287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:08.9899001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:07:09.1892245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:09.3891526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:09.5893113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:07:09.7895195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:07:09.9895052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:07:10.1897872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:07:10.3894418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:07:10.5896191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:07:10.7895973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:10.9898232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:11.1900507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:11.3891040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:11.5892422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:07:11.7893433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:07:11.9898979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:12.1893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:12.3892692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:07:12.5892155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:12.7895161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:12.9895460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:07:13.1897214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:07:13.3891181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:07:13.5891912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:07:13.7897290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:13.9900446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:14.1892416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:14.3898258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:07:14.5897480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:07:14.7899836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:07:14.9897282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:07:15.1899339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:07:15.3891503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:07:15.5896011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:07:15.7895122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:07:15.9893060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:16.1892979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:16.3895525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:16.5891653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:16.7891808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:07:16.9894497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:07:17.1895232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:07:17.3896125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:17.5897315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:17.7890341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:17.9890175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:18.1896222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:07:18.3890913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:07:18.5897906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:07:18.7899354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:18.9890870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:19.1897537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:19.3897112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:19.5899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:19.7890872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:07:19.9891726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:07:20.1894475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:07:20.3894538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:07:20.5916059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:07:20.7892694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:07:20.9894320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:07:21.1894197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:07:21.3897360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:07:21.5898365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:07:21.7899022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:07:21.9901205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:07:22.1893017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:07:22.3891765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:07:22.5900851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:22.7891464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:07:22.9890319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:23.1893643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:07:23.3894969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:07:23.5894417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:07:23.7896434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:07:23.9897286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:07:24.1899950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:24.3901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:07:24.5897079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:24.7896658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:07:24.9898945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:25.1901544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:07:25.3894969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:07:25.5896384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:07:25.7896598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:07:25.9900560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:07:26.1892099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:07:26.3891972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:07:26.5898271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:07:26.7900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:07:26.9891353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:07:27.1891892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:07:27.3899697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:07:27.5899854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:07:27.7892522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:07:27.9891175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:07:28.1893949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:07:28.3893475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:07:28.5892928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:07:28.7893187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:07:28.9908298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:07:29.1897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:07:29.3899806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:29.5901184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:29.7892260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:07:29.9892395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:07:30.1894920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:30.3895758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:07:30.5890857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:07:30.7891471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:07:30.9894705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:07:31.1893947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:07:31.3895739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:31.5897241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:07:31.7897587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:07:31.9899726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:07:32.1892509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:32.3892768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:07:32.5897330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:07:32.7900546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:07:32.9891671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:07:33.1891102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:07:33.3895602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:07:33.5894892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:07:33.7894019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:07:33.9896422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:07:34.1897471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:07:34.3898418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:07:34.5896333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:07:34.7896101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:07:34.9897086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:07:35.1892999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:07:35.3893378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:07:35.5894354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:35.7895995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:35.9896435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:36.1896092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:07:36.3897037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:36.5893450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:07:36.7895389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T05:07:36.9897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T05:07:37.1898673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:07:37.3900844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:07:37.5889323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:07:37.7900718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:07:37.9893354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:07:38.1896061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:07:38.3900590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:07:38.5894980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:07:38.7898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:38.9900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:39.1891571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:07:39.3892920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:07:39.5892856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:07:39.7894797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:07:39.9896422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:07:40.1895489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:07:40.3894560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:07:40.5899021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:07:40.7892515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:07:40.9891822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:07:41.1894638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:07:41.3894217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:07:41.5895441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:07:41.7892425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:07:41.9895992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:07:42.1895378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:42.3894679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:42.5890387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:42.7891184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:07:42.9892084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:07:43.1893387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:43.3896126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:43.5896982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:07:43.7898489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:07:43.9899012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:07:44.1892067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:07:44.3892166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:07:44.5898313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:07:44.7891852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:07:44.9894679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:45.1894954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:07:45.3892985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:07:45.5892431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:45.7894841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:07:45.9897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:07:46.1898568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:07:46.3891266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:07:46.5897355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:07:46.7897856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:07:46.9900507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:07:47.1897433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:07:47.3899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:07:47.5898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:07:47.7891315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:07:47.9891781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:07:48.1894237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:07:48.3895854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:48.5892982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:07:48.7896779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:48.9899535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:49.1899640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:49.3891591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:49.5890927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:07:49.7893602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:49.9893532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:50.1895433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:50.3897941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:50.5895441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:50.7891923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:50.9891576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:51.1894886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:07:51.3899979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:51.5890322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:51.7891466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:51.9893739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:07:52.1895057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:07:52.3896194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:52.5892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:52.7893898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:52.9896232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:53.1897313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:07:53.3896977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:53.5900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:53.7896698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:53.9891924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:54.1892836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:54.3895374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:54.5890685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:07:54.7893202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:07:54.9900717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:07:55.1890953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:07:55.3891128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:07:55.5890937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:07:55.7893991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:55.9895396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:07:56.1896277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:07:56.3896637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:07:56.5893419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:07:56.7894362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:07:56.9895034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:57.1897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:57.3898567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:57.5898192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:57.7891899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:57.9892916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:58.1894220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:58.3895253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:58.5891542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:07:58.7892932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:58.9895039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:59.1898047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:59.3896499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:59.5899283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:07:59.7901054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:07:59.9893484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:08:00.1893796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T05:08:00.3894509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:08:00.5892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:08:00.7893507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T05:08:00.9895738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T05:08:01.1896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T05:08:01.3893939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T05:08:01.5893927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T05:08:01.7895459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T05:08:01.9896393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T05:08:02.1896877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T05:08:02.3894879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T05:08:02.5892593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T05:08:02.7894510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T05:08:02.9894468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T05:08:03.1897273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T05:08:03.3898643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T05:08:03.5896936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T05:08:03.7895101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T05:08:03.9894674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T05:08:04.1897988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T05:08:04.3898212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T05:08:04.5893986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T05:08:04.7895462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T05:08:04.9896065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T05:08:05.1897397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T05:08:05.3898462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T05:08:05.5898864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T05:08:05.7892499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T05:08:05.9893022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T05:08:06.1895078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T05:08:06.3894257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T05:08:06.5891291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T05:08:06.7894468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T05:08:06.9894570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T05:08:07.1897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T05:08:07.3898329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T05:08:07.5898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T05:08:07.7899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T05:08:07.9897133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T05:08:08.1898564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T05:08:08.3896272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T05:08:08.5898453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T05:08:08.7891553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T05:08:08.9892089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T05:08:09.1899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:08:09.3895024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T05:08:09.5894948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T05:08:09.7896850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T05:08:09.9877903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T05:08:10.1899339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T05:08:10.3891974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T05:08:10.5897020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T05:08:10.7899068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:08:10.9895300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T05:08:11.1898892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T05:08:11.3901042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T05:08:11.5891154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T05:08:11.7890735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:08:11.9892873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T05:08:12.1893044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T05:08:12.3895673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T05:08:12.5890460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:08:12.7892242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:08:12.9896491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:08:13.1899277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:08:13.3897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:08:13.5895937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:08:13.7897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:08:13.9898565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:08:14.1899029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T05:08:14.3900453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T05:08:14.5896535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T05:08:14.7892524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T05:08:14.9892147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T05:08:15.1893630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T05:08:15.3894489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T05:08:15.5896162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T05:08:15.7897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T05:08:15.9898301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T05:08:16.1899159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T05:08:16.3899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T05:08:16.5895367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:08:16.7893236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T05:08:16.9894108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:08:17.1895879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:08:17.3898814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:08:17.5898225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T05:08:17.7898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:08:17.9904695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T05:08:18.1890516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T05:08:18.3857076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:08:18.5898754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T05:08:18.7899727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T05:08:18.9891519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T05:08:19.1896497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T05:08:19.3897101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T05:08:19.5897443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T05:08:19.7898849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:08:19.9901515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T05:08:20.1892713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T05:08:20.3893043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T05:08:20.5897992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T05:08:20.7900179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T05:08:20.9890049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T05:08:21.1892829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T05:08:21.3894824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T05:08:21.5894753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T05:08:21.7892159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T05:08:21.9892586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T05:08:22.1900019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T05:08:22.3891169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T05:08:22.5891379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T05:08:22.7891817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T05:08:22.9894953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T05:08:23.1894557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T05:08:23.3892358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T05:08:23.5892622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T05:08:23.7900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:08:23.9891141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T05:08:24.1892144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T05:08:24.3892705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T05:08:24.5900182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T05:08:24.7892406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T05:08:24.9892082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T05:08:25.1894780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T05:08:25.3895328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T05:08:25.5896261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T05:08:25.7897725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T05:08:25.9899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T05:08:26.1900214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T05:08:26.3891238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T05:08:26.5898369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T05:08:26.7899156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T05:08:26.9891836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T05:08:27.1893105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:08:27.3892463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T05:08:27.5891750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T05:08:27.7894546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T05:08:27.9897230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T05:08:28.1896966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:08:28.3898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T05:08:28.5896736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:08:28.7900144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:08:28.9891394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:08:29.1892839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:08:29.3892966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:08:29.5895522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:08:29.7895758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T05:08:29.9897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:08:30.1900190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T05:08:30.3897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T05:08:30.5892264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T05:08:30.7891104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T05:08:30.9894264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T05:08:31.1895955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:08:31.3895422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T05:08:31.5899180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T05:08:31.7897537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T05:08:31.9897982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T05:08:32.1900330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T05:08:32.3890880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T05:08:32.5896578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T05:08:32.7899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T05:08:32.9901086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T05:08:33.1891665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:08:33.3890782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T05:08:33.5891385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T05:08:33.7893037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T05:08:33.9894077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T05:08:34.1896126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T05:08:34.3895188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T05:08:34.5891089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:08:34.7891304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T05:08:34.9890915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T05:08:35.1893926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T05:08:35.3901403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T05:08:35.5891615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T05:08:35.7893374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T05:08:35.9868286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T05:08:36.1898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T05:08:36.3898898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T05:08:36.5895101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:08:36.7896198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T05:08:36.9899653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T05:08:37.1900537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T05:08:37.3896792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T05:08:37.5895709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T05:08:37.7897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T05:08:37.9899491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T05:08:38.1899216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T05:08:38.3891859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T05:08:38.5895458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T05:08:38.7899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T05:08:38.9901847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T05:08:39.1890243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T05:08:39.3899852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T05:08:39.5901406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T05:08:39.7892165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T05:08:39.9892916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T05:08:40.1900929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:08:40.3890577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:08:40.5896569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:08:40.7889570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:08:40.9893044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:08:41.1898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:08:41.3897440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:08:41.5900448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:08:41.7892205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:08:41.9893117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:08:42.1894545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:08:42.3892047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:08:42.5900832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:08:42.7890893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:08:42.9893026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:08:43.1894074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:08:43.3894203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:08:43.5896319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:08:43.7896732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:08:43.9894911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:08:44.1896002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:08:44.3892416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:08:44.5898524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:08:44.7898715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:08:44.9891227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:08:45.1893639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:08:45.3892930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:08:45.5895173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:08:45.7896737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:08:45.9896337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:08:46.1897097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:08:46.3900824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:08:46.5895566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:08:46.7898307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:08:46.9900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:08:47.1895963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:08:47.3896549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:08:47.5897512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:08:47.7898912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:08:47.9898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:08:48.1890415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:08:48.3892453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:08:48.5897603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:08:48.7899971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:08:48.9894349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:08:49.1895612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:08:49.3892601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:08:49.5891997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:08:49.7895022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:08:49.9895970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:08:50.1892643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:08:50.3893269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:08:50.5889638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:08:50.7892788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:08:50.9894311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:08:51.1892978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:08:51.3895391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:08:51.5894498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:08:51.7896669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:08:51.9900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:08:52.1892912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:08:52.3892119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:08:52.5894089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:08:52.7892873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:08:52.9899766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:08:53.1895919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:08:53.3895826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:08:53.5897904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:08:53.7898425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:08:53.9890496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:08:54.1893116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:08:54.3892439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:08:54.5889933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:08:54.7891745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:08:54.9893712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:08:55.1894309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:08:55.3894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:08:55.5897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:08:55.7897399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:08:55.9898671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:08:56.1901632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:08:56.3891743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:08:56.5898170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:08:56.7899137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:08:56.9901871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:08:57.1892937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:08:57.3893818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:08:57.5893669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:08:57.7893916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:08:57.9897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:08:58.1898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:08:58.3898016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:08:58.5896234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:08:58.7896331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:08:58.9897860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:08:59.1899382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:08:59.3900226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:08:59.5892355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:08:59.7891866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:08:59.9890057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:09:00.1890740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:09:00.3893727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:09:00.5896968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:09:00.7897687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:09:00.9899462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:09:01.1900876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:09:01.3890512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:09:01.5891711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:09:01.7897856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:09:01.9902790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:09:02.1895849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:09:02.3894026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:09:02.5891028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:09:02.7892703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:02.9896326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:09:03.1895622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:09:03.3895280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:09:03.5898847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:09:03.7890623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:03.9894145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:09:04.1895108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T05:09:04.3896367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:09:04.5891570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:09:04.7894199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:09:04.9895318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:09:05.1897180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T05:09:05.3896198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:05.5889925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:09:05.7891347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:09:05.9896257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:09:06.1896862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:09:06.3899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:09:06.5896353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:09:06.7897022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:09:06.9900986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:09:07.1901848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:09:07.3892170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:09:07.5890946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:09:07.7894365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:09:07.9894953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:09:08.1896241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:09:08.3895378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:09:08.5894614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:09:08.7894770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:09:08.9894890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:09:09.1899116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:09:09.3900183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:09:09.5899927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:09:09.7892227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:09:09.9893058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:09:10.1894973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:09:10.3893813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:09:10.5891911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:09:10.7893651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:09:10.9895118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:09:11.1896547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:09:11.3897981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:11.5899273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T05:09:11.7898629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T05:09:11.9892703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:09:12.1895160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T05:09:12.3894287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T05:09:12.5891819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:09:12.7895745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T05:09:12.9897094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T05:09:13.1900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T05:09:13.3901318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T05:09:13.5890555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T05:09:13.7893121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T05:09:13.9896003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T05:09:14.1897541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T05:09:14.3895784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T05:09:14.5892620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T05:09:14.7895799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T05:09:14.9897029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T05:09:15.1898966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T05:09:15.3898956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T05:09:15.5890397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T05:09:15.7892782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T05:09:15.9892450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T05:09:16.1894990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T05:09:16.3894328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T05:09:16.5898066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:16.7899355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:09:16.9900651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:09:17.1891740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:09:17.3892420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:09:17.5893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:09:17.7894228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:09:17.9896961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:09:18.1897682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:09:18.3898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:09:18.5893453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:09:18.7896947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:09:18.9891211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:09:19.1894365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:09:19.3897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:09:19.5898138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:09:19.7900238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:09:19.9892235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:09:20.1892610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:09:20.3894254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:09:20.5900874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:09:20.7891196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:20.9893458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T05:09:21.1894547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:09:21.3895092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T05:09:21.5895226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T05:09:21.7897286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T05:09:21.9891479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T05:09:22.1893060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T05:09:22.3895308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T05:09:22.5897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T05:09:22.7900716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T05:09:22.9892763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T05:09:23.1893915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T05:09:23.3894501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T05:09:23.5893857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T05:09:23.7896834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T05:09:23.9896655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T05:09:24.1898019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T05:09:24.3898842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T05:09:24.5897364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T05:09:24.7898555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T05:09:24.9891737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T05:09:25.1893808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T05:09:25.3892528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T05:09:25.5894027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T05:09:25.7895674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:09:25.9921576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T05:09:26.1899206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:09:26.3901086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T05:09:26.5897610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:09:26.7899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:26.9899067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:27.1892265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:27.3895887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:09:27.5894269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:09:27.7897588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:09:27.9899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:09:28.1895864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:09:28.3896532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:09:28.5899211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:09:28.7892560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:09:28.9893390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:09:29.1894787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:29.3898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:29.5898434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:29.7892196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:29.9900607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:09:30.1892167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:09:30.3892547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:09:30.5900739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:09:30.7890595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:09:30.9891410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:09:31.1893396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:09:31.3893903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:09:31.5889279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:09:31.7892189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:31.9893716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:32.1892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:32.3893129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:32.5892546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:32.7896841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:32.9897259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:33.1896314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:33.3897075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T05:09:33.5896776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:09:33.7897028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T05:09:33.9899709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T05:09:34.1891925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T05:09:34.3890435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T05:09:34.5900892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:09:34.7894728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T05:09:34.9892715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T05:09:35.1891888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T05:09:35.3892963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T05:09:35.5893116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:09:35.7894283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:09:35.9896578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T05:09:36.1905594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T05:09:36.3901175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T05:09:36.5896588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T05:09:36.7898337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T05:09:36.9899915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T05:09:37.1899551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T05:09:37.3891649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:09:37.5891537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T05:09:37.7893956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:37.9894248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:09:38.1898980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:09:38.3899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:09:38.5894583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:09:38.7894917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:09:38.9896063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:09:39.1863681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:39.3898514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:09:39.5899284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:09:39.7899479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:09:39.9891742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:09:40.1893463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:09:40.3894314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:09:40.5891339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:09:40.7900583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:09:40.9893603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:09:41.1892250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:09:41.3891957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:09:41.5894647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:09:41.7896252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:09:41.9899925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:09:42.1890328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:09:42.3891221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:09:42.5898765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:09:42.7891845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:42.9894825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:09:43.1894774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:09:43.3891267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:09:43.5893477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:09:43.7895053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:09:43.9896110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:44.1893108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:09:44.3894885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T05:09:44.5896975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:09:44.7898212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T05:09:44.9898804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T05:09:45.1900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T05:09:45.3892032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T05:09:45.5890343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T05:09:45.7894361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T05:09:45.9891517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T05:09:46.1891608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T05:09:46.3892178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:09:46.5901300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T05:09:46.7892472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:09:46.9892198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:47.1893837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:09:47.3895680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:09:47.5895300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:09:47.7896409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:09:47.9897198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:09:48.1892335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:09:48.3892460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:09:48.5899689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:09:48.7901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:09:48.9892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:09:49.1898175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:09:49.3898399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:09:49.5898963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:09:49.7891864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:09:49.9893039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:09:50.1894132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:09:50.3893059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:09:50.5890634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:09:50.7892691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:50.9907506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:09:51.1895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:09:51.3897522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:09:51.5896199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:51.7897666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:51.9899064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:52.1900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:52.3894476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:09:52.5900934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:09:52.7890805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:09:52.9893630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:09:53.1893151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:09:53.3896048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:09:53.5895984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:09:53.7896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:09:53.9898247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:09:54.1900192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:09:54.3889810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:09:54.5898703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:54.7898581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:54.9901006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:55.1892423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:55.3891581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:55.5892664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:55.7895185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:55.9895531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:56.1895715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:56.3895977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:09:56.5891906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:09:56.7892490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:09:56.9894101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:09:57.1896527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:09:57.3897049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:09:57.5896141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:09:57.7899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:09:57.9900628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:09:58.1891176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:09:58.3892114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:09:58.5898494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:09:58.7890933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:09:58.9892750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T05:09:59.1894298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:09:59.3900414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T05:09:59.5900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T05:09:59.7890045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T05:09:59.9867809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T05:10:00.1893712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T05:10:00.3895943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T05:10:00.5892386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T05:10:00.7895026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T05:10:00.9894235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T05:10:01.1897070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T05:10:01.3898788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T05:10:01.5901105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T05:10:01.7891700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T05:10:01.9909167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T05:10:02.1894287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T05:10:02.3894263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:02.5897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T05:10:02.7898144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T05:10:02.9900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T05:10:03.1901295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T05:10:03.3892465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T05:10:03.5892329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T05:10:03.7893719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T05:10:03.9895810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:10:04.1897384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:10:04.3895800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:10:04.5892492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:10:04.7890951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:10:04.9891847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T05:10:05.1893407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T05:10:05.3895322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T05:10:05.5895323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:05.7896512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T05:10:05.9895524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T05:10:06.1898184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T05:10:06.3893154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T05:10:06.5896251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T05:10:06.7893465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T05:10:06.9895385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T05:10:07.1895814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T05:10:07.3898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T05:10:07.5897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T05:10:07.7899646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T05:10:07.9891061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T05:10:08.1892913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T05:10:08.3894287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T05:10:08.5890047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:10:08.7892930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:10:08.9893642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:10:09.1898818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:10:09.3897738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:10:09.5891359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:10:09.7891680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:10:09.9893802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:10:10.1894769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:10:10.3894805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:10:10.5891698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:10:10.7894113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:10:10.9894943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:10:11.1896303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:10:11.3896904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:10:11.5897529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:10:11.7899990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:10:11.9891768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:10:12.1890671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:10:12.3894533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:10:12.5890877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:10:12.7895400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T05:10:12.9892123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:10:13.1894089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T05:10:13.3896713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T05:10:13.5898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T05:10:13.7900484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:13.9901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:14.1891904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:14.3892158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:14.5895223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:14.7895484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:14.9896127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:15.1897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:15.3897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:15.5901175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:15.7890522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:15.9891863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T05:10:16.1897686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T05:10:16.3896968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T05:10:16.5896717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T05:10:16.7892274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T05:10:16.9894566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:10:17.1896731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:10:17.3896250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:10:17.5898244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:10:17.7898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:10:17.9896120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:10:18.1897543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:10:18.3895066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:10:18.5891152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:10:18.7892972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:10:18.9895627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:10:19.1896759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:10:19.3897130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:10:19.5897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:10:19.7894465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:10:19.9895106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:10:20.1896902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:10:20.3896207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:10:20.5893693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:10:20.7896560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:10:20.9898107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:10:21.1899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:10:21.3900523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:10:21.5890996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:10:21.7892691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:10:21.9893846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:10:22.1896066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:10:22.3896143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:10:22.5893213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T05:10:22.7894966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T05:10:22.9896924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T05:10:23.1898545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T05:10:23.3898938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T05:10:23.5897729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T05:10:23.7892938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T05:10:23.9893799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T05:10:24.1894611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T05:10:24.3896313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T05:10:24.5890940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T05:10:24.7892862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T05:10:24.9895728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T05:10:25.1893603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T05:10:25.3893857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T05:10:25.5893876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:10:25.7894305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:10:25.9896310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:10:26.1898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:10:26.3897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:10:26.5897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:10:26.7898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:10:26.9899471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:10:27.1901219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:10:27.3891405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:27.5891374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:27.7894595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:27.9894151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:28.1897558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:28.3897974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:28.5894170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:28.7894204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:10:28.9899433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:10:29.1891970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:10:29.3891187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:10:29.5899471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:10:29.7896150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:10:29.9898749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:10:30.1900914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:10:30.3891934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:10:30.5897993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:10:30.7898648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:30.9901147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:10:31.1892373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:10:31.3891850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:10:31.5892019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:10:31.7894225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:10:31.9901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:10:32.1892419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:10:32.3891702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:10:32.5899417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:10:32.7891505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:10:32.9899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:10:33.1892892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:10:33.3894833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:10:33.5893904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:10:33.7896892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:10:33.9893376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:10:34.1894203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:10:34.3889613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:10:34.5899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:10:34.7900440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:10:34.9890559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:10:35.1893938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:35.3894542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:35.5894095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:35.7894973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:35.9897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:36.1897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:10:36.3900426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:10:36.5896500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:10:36.7896721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:10:36.9898542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:10:37.1900967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:10:37.3890449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:10:37.5891370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:10:37.7893876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:10:37.9895404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:10:38.1896303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:10:38.3897750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:10:38.5893538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:10:38.7896158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:10:38.9898147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:10:39.1899128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:10:39.3899709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:10:39.5900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:10:39.7893073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:10:39.9898610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:10:40.1895247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:10:40.3895655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:10:40.5893442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:10:40.7895347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:10:40.9896381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:10:41.1897013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:10:41.3897778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:10:41.5891493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:10:41.7893282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:10:41.9895013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:10:42.1896150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:10:42.3896531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:10:42.5894128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:10:42.7895701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:10:42.9896429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:10:43.1898999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:10:43.3897215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:10:43.5901750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:10:43.7895612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:10:43.9893636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:10:44.1894960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:10:44.3893520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:10:44.5890305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:10:44.7895454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:10:44.9894772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:10:45.1899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:10:45.3899738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:10:45.5890508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:10:45.7892169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:10:45.9896352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:10:46.1893911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:10:46.3901639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:10:46.5896258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:10:46.7895266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:10:46.9896213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:10:47.1897640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:10:47.3896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:10:47.5897666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:10:47.7899680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:10:47.9891974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:10:48.1896475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:10:48.3896492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:10:48.5895087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:10:48.7896775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:10:48.9896504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:10:49.1897728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:10:49.3900200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:10:49.5889567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:10:49.7890746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:10:49.9894435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:10:50.1896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:10:50.3895969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:10:50.5892005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:10:50.7893340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:10:50.9894657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:10:51.1895349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:10:51.3896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:10:51.5896514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:10:51.7898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:10:51.9900797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:10:52.1890478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:10:52.3894631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:10:52.5889439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:10:52.7892915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:10:52.9892778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:10:53.1894995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:10:53.3894517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:10:53.5895842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:10:53.7893967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:10:53.9955476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:10:54.1897917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:10:54.3894660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:10:54.5893083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:10:54.7898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:10:54.9901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:10:55.1891547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:10:55.3890740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:10:55.5892053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:10:55.7895371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:10:55.9896697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:10:56.1898383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:10:56.3897453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:10:56.5892224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:10:56.7893791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:10:56.9895822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:10:57.1894864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:10:57.3895426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:10:57.5896990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:10:57.7897656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:10:57.9898243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:10:58.1900785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:10:58.3896771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:10:58.5892059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:10:58.7896524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:10:58.9898887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:10:59.1894135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:10:59.3896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:10:59.5897457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:10:59.7900147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:10:59.9899476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:11:00.1900495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:11:00.3897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:11:00.5894981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:11:00.7897058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:11:00.9889711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:11:01.1893386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:11:01.3892095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:11:01.5893473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:11:01.7895137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:11:01.9896598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:11:02.1898596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:11:02.3899148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:11:02.5895317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:11:02.7900010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:11:02.9889382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:11:03.1893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:11:03.3893537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:11:03.5894608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:11:03.7897738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:11:03.9897798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:11:04.1900757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:11:04.3891511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:11:04.5898045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:11:04.7899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:11:04.9890115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:11:05.1892997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:11:05.3898911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:11:05.5901025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:11:05.7892148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:11:05.9891401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:11:06.1894481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:11:06.3895637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:11:06.5889985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:11:06.7892150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:11:06.9898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:11:07.1901408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:11:07.3892315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:11:07.5892874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:11:07.7895212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:11:07.9898031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:11:08.1890745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:11:08.3892918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:11:08.5896872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:11:08.7898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:11:08.9896009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:11:09.1899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:11:09.3891307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:11:09.5896781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:11:09.7899920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:11:09.9899493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:11:10.1890138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:11:10.3892561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:11:10.5897651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:11:10.7899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:11:10.9899340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:11:11.1892275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:11.3893927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:11:11.5893274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:11:11.7892764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:11:11.9896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:11:12.1893639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:11:12.3895488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:11:12.5890336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:11:12.7893660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:11:12.9894107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:11:13.1895151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:11:13.3897153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:11:13.5897393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:11:13.7894590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:11:13.9899189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:11:14.1900477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:11:14.3900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:11:14.5897353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:11:14.7899054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:11:14.9898873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:11:15.1890819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:11:15.3893525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:11:15.5893582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:11:15.7893733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:11:15.9895231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:11:16.1897836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:11:16.3899137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:11:16.5895057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:11:16.7896941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:11:16.9897581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:17.1897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:11:17.3897457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:11:17.5898552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:11:17.7899185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:11:17.9892209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:11:18.1893301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:11:18.3893054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:11:18.5898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:11:18.7892267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:11:18.9891762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:11:19.1893812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:11:19.3894443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:11:19.5895502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:11:19.7896081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:11:19.9897459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:11:20.1898870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:11:20.3890573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:11:20.5898427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:11:20.7900010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:11:20.9892021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:11:21.1892885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:11:21.3894067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:11:21.5894467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:11:21.7895746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:11:21.9897026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:11:22.1898937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:11:22.3898985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:11:22.5895364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:11:22.7896790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:11:22.9897062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:11:23.1900191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:11:23.3900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:11:23.5890377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:11:23.7893097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:11:23.9890579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:11:24.1892579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:11:24.3894239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:11:24.5891651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:11:24.7893597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:11:24.9893675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:11:25.1900899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:11:25.3890193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:11:25.5895300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:11:25.7896165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:11:25.9899458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:11:26.1900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:11:26.3898399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:11:26.5897045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:11:26.7899471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:11:26.9900140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:11:27.1891123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:11:27.3892843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:11:27.5893475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:11:27.7895458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:11:27.9894950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:11:28.1894108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:11:28.3898885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:11:28.5893502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:11:28.7900588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:11:28.9892417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:11:29.1892437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:11:29.3893641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:11:29.5894848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:11:29.7896357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:11:29.9896751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:11:30.1897519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:11:30.3898619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:11:30.5896873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:11:30.7899301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:11:30.9899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:11:31.1892957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:11:31.3898514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:11:31.5901261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:11:31.7896688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:11:31.9897659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:11:32.1899665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:11:32.3900885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:11:32.5897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:11:32.7890664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:11:32.9892752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:11:33.1894799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:11:33.3895872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:11:33.5896076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:11:33.7897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:11:33.9898467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:11:34.1900568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:11:34.3890242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:11:34.5898183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:11:34.7894955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:11:34.9891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:11:35.1892886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:11:35.3898015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:11:35.5897147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:11:35.7898676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:11:35.9890920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:11:36.1897354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:11:36.3961962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:11:36.5899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:11:36.7900615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:11:36.9892028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:11:37.1891770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:11:37.3897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:11:37.5897369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:11:37.7899729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:11:37.9901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:11:38.1890721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:11:38.3898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:11:38.5899071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:11:38.7895848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:11:38.9897766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:11:39.1899211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:11:39.3900226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:11:39.5900690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:11:39.7892516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:11:39.9893175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:11:40.1893738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:11:40.3896012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:11:40.5890190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:11:40.7893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:11:40.9893153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:11:41.1895157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:11:41.3895052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:11:41.5896098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:11:41.7900326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:11:41.9898812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:11:42.1899598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:11:42.3900878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:11:42.5892269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:11:42.7894504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:11:42.9896249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:11:43.1895614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:11:43.3895884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:11:43.5899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:11:43.7899943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:11:43.9892392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:11:44.1893720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:11:44.3892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:44.5891891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:44.7896268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:44.9891769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:11:45.1892244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:11:45.3897458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:11:45.5898295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:11:45.7900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:11:45.9892169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:11:46.1893069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:11:46.3892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:11:46.5899042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:11:46.7890347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:11:46.9890350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:11:47.1892849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:11:47.3894317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:11:47.5895969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:47.7896227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:47.9898293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:48.1900099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:48.3901628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:48.5895297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:11:48.7898894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:11:48.9899009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:11:49.1901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:11:49.3892261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:11:49.5891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:11:49.7893677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:11:49.9895514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:11:50.1896296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:11:50.3897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:11:50.5893561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:11:50.7895179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:11:50.9898749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:11:51.1898963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:11:51.3900595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:11:51.5890780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:11:51.7893258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:11:51.9897714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:11:52.1899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:11:52.3900020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:11:52.5973365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:11:52.7898918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:11:52.9899891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:11:53.1890360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:11:53.3891523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:11:53.5892082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:11:53.7893303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:11:53.9894195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:11:54.1891589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:11:54.3893070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:11:54.5900323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:11:54.7889357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:11:54.9891422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:11:55.1894500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:11:55.3896819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:11:55.5896320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:11:55.7898724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:11:55.9899530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:11:56.1892578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:11:56.3891622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:11:56.5900941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:11:56.7893657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:11:56.9895699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:11:57.1895930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:11:57.3898293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:11:57.5896573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:11:57.7899226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:11:57.9891090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:11:58.1892492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:11:58.3900033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:11:58.5898438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:11:58.7899400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:11:58.9900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:11:59.1890476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:11:59.3893010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:11:59.5893159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:11:59.7895822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:11:59.9896760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:12:00.1897955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:12:00.3898866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:12:00.5893639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:12:00.7894451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:12:00.9896381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:12:01.1894358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:12:01.3894796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:12:01.5896433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:12:01.7897468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:12:01.9896459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:12:02.1897340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:12:02.3899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:12:02.5896131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:12:02.7893999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:12:02.9894438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:12:03.1895982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:12:03.3893722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:12:03.5892666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:12:03.7894146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:12:03.9897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:12:04.1898636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:12:04.3891852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:12:04.5899060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:12:04.7896181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:12:04.9897992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:12:05.1897948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:12:05.3901311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:12:05.5891693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:12:05.7891881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:12:05.9893694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:12:06.1895596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:12:06.3892513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:12:06.5895327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:12:06.7897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:12:06.9899925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:12:07.1893514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:12:07.3900418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:12:07.5891321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:12:07.7894553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:12:07.9894108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:12:08.1897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:12:08.3897109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:12:08.5895854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:12:08.7896609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:12:08.9898171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:12:09.1898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:12:09.3901261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:12:09.5894780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:12:09.7892700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:12:09.9893421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:12:10.1895496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:12:10.3899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:12:10.5896105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:12:10.7896733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:12:10.9898142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:12:11.1900065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:12:11.3890318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:12:11.5892056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:12:11.7893061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:12:11.9893049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:12:12.1895425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:12:12.3896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:12:12.5891197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:12:12.7898845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:12:12.9892911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:12:13.1894040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:12:13.3894941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:12:13.5894362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:12:13.7898810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:12:13.9893979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:12:14.1893427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:12:14.3892079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:12:14.5896645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:12:14.7898214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:12:14.9890433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:12:15.1890927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:12:15.3893714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:12:15.5894316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:12:15.7895143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:12:15.9895138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:12:16.1898443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:12:16.3900079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:12:16.5896884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:12:16.7898209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:12:16.9899822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:12:17.1899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:12:17.3890773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:12:17.5891236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:12:17.7893524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:12:17.9895943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:12:18.1898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:12:18.3897761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:12:18.5894165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:12:18.7896011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:12:18.9898362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:12:19.1899991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:12:19.3890632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:12:19.5894166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:12:19.7895023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:12:19.9897491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:12:20.1899303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:12:20.3900165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:12:20.5897844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:12:20.7898428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:12:20.9900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:12:21.1891934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:12:21.3890098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:12:21.5892368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:12:21.7895081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:12:21.9896862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:12:22.1898001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:12:22.3899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:12:22.5892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:12:22.7895829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:12:22.9898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:12:23.1899670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:12:23.3901007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:12:23.5989078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:12:23.7894483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:12:23.9894523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:12:24.1893438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:12:24.3891720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:12:24.5937876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:12:24.7899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:12:24.9891551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:12:25.1898627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:12:25.3899863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:12:25.5900611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:12:25.7891805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:12:25.9892402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:12:26.1895018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:12:26.3895272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:12:26.5892233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:12:26.7892913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:12:26.9895218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:12:27.1897784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:12:27.3894335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:12:27.5894836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:12:27.7896507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:12:27.9898455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:12:28.1901089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:12:28.4000995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:12:28.5897366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:12:28.7898122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:12:28.9898338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:12:29.1900331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:12:29.3897074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:12:29.5897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:12:29.7897835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:12:29.9891413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:12:30.1891980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:12:30.3896837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:12:30.5897881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:12:30.7900656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:12:30.9891852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:12:31.1892376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:12:31.3894185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:12:31.5894556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:12:31.7895880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:12:31.9896729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:12:32.1899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:12:32.3900718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:12:32.5895002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:12:32.7991296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:12:32.9893947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:12:33.1899452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:12:33.3898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:12:33.6001282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:12:33.7894411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:12:33.9895727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:12:34.1897713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:12:34.3898510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:12:34.5896134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:12:34.7898156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:12:34.9900881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:12:35.1990366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:12:35.3893393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:12:35.5893788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:12:35.7894521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:12:35.9893970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:12:36.1895563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:12:36.3900715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:12:36.5895964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:12:36.7892991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:12:36.9896441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:12:37.1897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:12:37.3893239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:12:37.5893891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:12:37.7896838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:12:37.9928408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:12:38.1899240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:12:38.3901305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:12:38.5895399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:12:38.7898266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:12:38.9899660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:12:39.1901167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:12:39.3991678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:12:39.5990565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:12:39.7894442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:12:39.9896082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:12:40.1896658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:12:40.3896864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:12:40.5993588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:12:40.7894020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:12:41.0000703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:12:41.1992131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:12:41.3893870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:12:41.5893400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:12:41.7894664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:12:41.9898697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:12:42.1897352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:12:42.3894014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:12:42.5897238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:12:42.7900320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:12:43.0000175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:12:43.1990452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:12:43.3990872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:12:43.5991758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:12:43.7894378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:12:43.9897530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:12:44.1898098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:12:44.3898233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:12:44.5895284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:12:44.7898930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:12:44.9899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:12:45.1901292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:12:45.3893632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:12:45.5895272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:12:45.7897884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:12:45.9898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:12:46.1898418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:12:46.4001587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:12:46.5898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:12:46.7900397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:12:46.9999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:12:47.1991718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:12:47.3993066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:12:47.5894788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:12:47.7896339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:12:47.9897866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:12:48.1896753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:12:48.3898920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:12:48.5896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:12:48.7897112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:12:48.9900133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:12:49.1898570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:12:49.3897660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:12:49.5897851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:12:49.7899060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:12:49.9900679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:12:50.1989965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:12:50.3897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:12:50.5895910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:12:50.7895450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:12:50.9898541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:12:51.1894740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:12:51.3899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:12:51.5900715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:12:51.7990159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:12:51.9973912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:12:52.1993828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:12:52.3895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:12:52.5992426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:12:52.7989075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:12:52.9992815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:12:53.1993932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:12:53.3896035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:12:53.5895623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:12:53.7898568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:12:53.9899992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:12:54.1899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:12:54.3901016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:12:54.5897416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:12:54.7899882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:12:54.9989573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:12:55.1901662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:12:55.3991859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:12:55.5990674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:12:55.7993920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:12:55.9901249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:12:56.1989783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:12:56.3990601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:12:56.5901933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:12:56.7991449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:12:56.9994887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:12:57.1896147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:12:57.3991864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:12:57.5993224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:12:57.7991108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:12:57.9991306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:12:58.1991717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:12:58.3896543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:12:58.5991331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:12:58.7992630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:12:58.9992512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:12:59.1895888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:12:59.3897750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:12:59.5896148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:12:59.7899129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:12:59.9900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:13:00.1990600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:13:00.4001998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:13:00.5997551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:13:00.7991888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T05:13:00.9993092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T05:13:01.1995056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T05:13:01.3991437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T05:13:01.5993014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T05:13:01.7900034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T05:13:01.9910905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T05:13:02.1897060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T05:13:02.3898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T05:13:02.5896073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:13:02.7898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:13:02.9897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:13:03.1899532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:13:03.3991653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:13:03.5992441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:13:03.7993095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:13:03.9993815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:13:04.1995511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:13:04.3992337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:13:04.5992000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:13:04.7993298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:13:04.9993830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:13:05.1995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:13:05.3994544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:13:05.5994242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:13:05.7996438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:13:05.9898568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:13:06.1923564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:13:06.3900896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:13:06.5996789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:13:06.7898349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:13:06.9898201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:13:07.1897572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:13:07.3901429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:13:07.5990281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:13:07.7991631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:13:07.9992139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:13:08.1993466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:13:08.3992023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:13:08.5990220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:13:08.7992401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:13:08.9994935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:13:09.1994880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T05:13:09.3996741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T05:13:09.5899142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T05:13:09.7898363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T05:13:09.9899271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T05:13:10.1901113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T05:13:10.3898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T05:13:10.5992420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T05:13:10.7990261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T05:13:10.9992310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T05:13:11.1993196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T05:13:11.3995438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T05:13:11.5995276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:13:11.7898345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:13:11.9898969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:13:12.1993452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:13:12.3993762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:13:12.5991854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:13:12.7992372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:13:12.9995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:13:13.1994015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:13:13.3996238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:13:13.5997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:13:13.7898457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:13:14.0000706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:13:14.1991033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:13:14.3991344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:13:14.5998357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:13:14.7899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:13:14.9988375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:13:15.1991767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:13:15.3992694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:13:15.5992819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:13:15.7993207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:13:15.9996139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:13:16.1997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:13:16.3900430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:13:16.5994127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:13:16.7996623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:13:16.9997578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:13:17.1899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:13:17.3991553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:13:17.5999706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:13:17.7990819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:13:17.9994133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:13:18.1991769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:13:18.3993456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:13:18.5990766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:13:18.7992578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:13:18.9992730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:13:19.1997455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:13:19.3900626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:13:19.5900449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:13:19.7991189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:13:19.9991652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:13:20.1992464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:13:20.3993918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:13:20.5992651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:13:20.7991887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:13:20.9995100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:13:21.1995973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:13:21.3995925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:13:21.5997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:13:21.7998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:13:21.9990171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:13:22.1991667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:13:22.3953327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:13:22.5989394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:13:22.7991682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:13:22.9993368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:13:23.1993185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:13:23.3996126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:13:23.5995605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:13:23.7997995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:13:23.9998971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:13:24.1997768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:24.3998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:13:24.5994424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:13:24.7995151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:13:24.9998071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:13:25.1998681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:13:25.3901255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:13:25.5996941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:13:25.7998494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:13:25.9994273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:13:26.2001264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:13:26.3990557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:13:26.5997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:13:26.7991919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:13:26.9992718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:13:27.1992648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:13:27.3995235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:13:27.5996816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:13:27.7994452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:13:27.9994344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:28.1995730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:13:28.3993533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:13:28.5994455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:13:28.7993509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:13:28.9995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:13:29.1997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:13:29.4004200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:13:29.5999019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:13:29.7990923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:13:29.9993477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:13:30.1995174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:13:30.3994126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:13:30.5994102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:13:30.7993438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:13:30.9994405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:13:31.1997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:13:31.3996782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:13:31.5998027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:13:31.8000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:13:31.9990948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:13:32.1993051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:13:32.3994549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:13:32.5999849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:13:32.7990977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:13:32.9993996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:13:33.1995269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:33.3998161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:13:33.5998300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:13:33.7997476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:13:33.9991196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:13:34.1991053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:13:34.3993002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:13:34.5991501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:13:34.7997912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:13:34.9988516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:13:35.1992495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:13:35.3991762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:13:35.5994248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:13:35.7995984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:13:35.9996081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:13:36.1996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:13:36.3997676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:13:36.5993986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:13:36.7995361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:13:36.9995749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:13:37.1995740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:13:37.3991581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:13:37.5991904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:13:37.7993262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:13:37.9990274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:13:38.1992517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:13:38.3992680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:13:38.5998383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:38.7991242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:13:38.9990943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:13:39.1992992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:13:39.3994757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:13:39.5994296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:13:39.7997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:13:39.9996851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:13:40.1998445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:13:40.4000405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:13:40.5995910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:13:40.7998787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:13:40.9998875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:13:41.2001538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:13:41.3990212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:13:41.5992994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:13:41.7993720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:13:41.9995240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:13:42.1995555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:13:42.3998786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:13:42.5997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:13:42.7997278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:13:42.9999478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:13:43.1989970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:13:43.3993111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:13:43.5993487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:13:43.7993522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:13:43.9993882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:13:44.1997453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:13:44.3998230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:13:44.5993207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:13:44.7996481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:13:44.9996650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:13:45.1998521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:13:45.4001149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:13:45.5990567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:13:45.7990831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:13:45.9990717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:13:46.1990521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:13:46.3994318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:13:46.5999119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:13:46.7991649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:13:46.9992651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:13:47.1993979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:13:47.4003819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:13:47.5995501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:13:47.7999247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:13:48.0001332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:13:48.1991052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:48.3999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:13:48.5994923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:13:48.7996325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:13:48.9997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:49.2000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:13:49.3990138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:13:49.5990975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:13:49.7993925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:13:49.9995698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:13:50.1996509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:13:50.3997181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:50.5990781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:13:50.7993080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:13:50.9993572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:13:51.1991612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:13:51.4000541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:13:51.5991021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:13:51.7993000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:13:52.0003521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:13:52.1994826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:13:52.3994990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:13:52.5999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:13:52.7991360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:13:52.9993179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:13:53.1993741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:13:53.3994516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:13:53.5995305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:53.7990069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:53.9990118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:54.1992661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:54.3993110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:13:54.6000652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:13:54.7992129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:13:54.9992105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:13:55.1992456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:13:55.3996435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:13:55.5948708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:55.8000480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:13:55.9992054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:13:56.1997912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:13:56.4000674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:13:56.5997017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:13:56.7997363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:13:56.9999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:13:57.1992946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:13:57.3993974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:13:57.5995424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:13:57.7997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:13:57.9991967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:13:58.1996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:13:58.3995296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:13:58.5990450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:13:58.7992905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:13:58.9997754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:13:59.1998852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:13:59.3989376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:13:59.5992212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:13:59.7993744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:13:59.9994974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:14:00.1989424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:14:00.3990415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:14:00.6000235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:14:00.7990310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:14:00.9991998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:14:01.1994133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:14:01.3995884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:14:01.5996736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:14:01.7995722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:14:01.9997240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:14:02.1999263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:14:02.3991019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:14:02.5996862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:14:02.7996972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:14:02.9999070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:14:03.1989459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:14:03.3991391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:14:03.5992076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:14:03.7993213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:14:03.9993742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:14:04.1992889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:14:04.3995769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:14:04.5993157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:14:04.7994499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:14:04.9996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:14:05.1997126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:14:05.3998276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:14:05.5999837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:14:05.7990786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:14:05.9991295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:14:06.1995327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:14:06.3997441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:14:06.5992207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:14:06.7995233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:14:06.9995457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:14:07.1997355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:14:07.3997479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:14:07.6000112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:14:07.7990751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:14:07.9991360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:14:08.1991106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:14:08.3994647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:14:08.5992070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:14:08.7994802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:14:08.9994401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:14:09.1999858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:14:09.3997033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:14:09.5992451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:14:09.7994500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:14:09.9996162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:14:10.1997546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:14:10.4000118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:14:10.5996413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:14:10.7997326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:14:11.0000210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:14:11.2000906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:14:11.3990815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:14:11.5966993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:14:11.7995609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:14:11.9995344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:14:12.1998403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:14:12.3998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:14:12.5995795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:14:12.7997582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:14:12.9996977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:14:13.2001191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:14:13.3991285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:14:13.5991832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:14:13.7993050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:14:13.9997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:14:14.1998959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:14:14.4001326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:14:14.5995159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:14:14.7999721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:14:15.0001712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:14:15.1990518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:14:15.3991973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:14:15.5994869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:14:15.7994249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:14:15.9997046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:14:16.1997496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:14:16.3999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:14:16.5996532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:14:16.7997577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:14:16.9997450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:14:17.1994191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:14:17.3997325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:14:17.5997068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:14:17.7997834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:14:18.0000479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:14:18.1989418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:14:18.3991507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:14:18.6000874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:14:18.7991048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:14:18.9992566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:14:19.1993804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:14:19.3994499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:14:19.5996739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:14:19.7996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:14:20.0000276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:14:20.1990343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:14:20.3991012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:14:20.6000144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:14:20.7991189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:14:20.9991694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:14:21.1992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:14:21.3995155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:14:21.5994409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:14:21.7997134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:14:21.9996372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:14:22.1998309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:14:22.4000721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:14:22.5995711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:14:22.7993458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:14:22.9990924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:14:23.1992143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:14:23.3994584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:14:23.5994102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:14:23.7996791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:14:23.9999185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:14:24.1999533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:14:24.3992136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:14:24.5998204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:14:24.7991076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:14:24.9991689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:14:25.1993268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:14:25.3993921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:14:25.5992824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:14:25.7994301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:14:25.9996215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:14:26.1998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:14:26.3997447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:14:26.5995656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:14:26.7993070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:14:26.9995001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:14:27.1991881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:14:27.3999627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:14:27.5991284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:14:27.7991296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:14:27.9993134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:14:28.1993033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:14:28.3994606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:14:28.5991452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:14:28.7991432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:14:28.9994385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:14:29.1995142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:14:29.3994351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:14:29.5997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:14:29.7997602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:14:30.0000740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:14:30.1989577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:14:30.3991740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:14:30.5998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:14:30.7991899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:14:30.9991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:14:31.1991753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:14:31.3999054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:14:31.5999373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:14:31.8000162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:14:31.9996581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:14:32.1996825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:14:32.3991748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:14:32.5989901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:14:32.7998694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:14:32.9988865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:14:33.1990200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:14:33.3991727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:14:33.5997905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:14:33.7998292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:14:33.9991173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:14:34.1990660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:14:34.3992229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:14:34.5991843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:14:34.7994857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:14:34.9995579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:14:35.1994374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:14:35.3998162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:14:35.5997300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:14:35.7998912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:14:35.9999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:14:36.1990230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:14:36.3992736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:14:36.5998970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:14:36.7990936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:14:36.9990329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:14:37.1995144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:14:37.3997511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:14:37.5997285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:14:37.7998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:14:37.9990616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:14:38.2000209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:14:38.3989731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:14:38.5997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:14:38.8000001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:14:38.9991804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:14:39.1990363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:14:39.3992755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:14:39.5992505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T05:14:39.7997735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T05:14:39.9997866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:14:40.2000024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:14:40.3990550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:14:40.5996725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:14:40.8001129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:14:40.9991757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:14:41.1991986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:14:41.3994179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:14:41.5993192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:14:41.7996826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:14:41.9995063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:14:42.1997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:14:42.4000960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:14:42.5993758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:14:42.7994937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:14:42.9996126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:14:43.1998849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:14:43.4001176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:14:43.5992110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:14:43.7992107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:14:43.9996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:14:44.1992790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:14:44.3995724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:14:44.5995440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:14:44.7995354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:14:44.9997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:14:45.1998295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:14:45.3999622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:14:45.6001731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:14:45.7991790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:14:45.9996219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:14:46.2000604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:14:46.3995375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:14:46.5993123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:14:46.7996105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:14:46.9996843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:14:47.1998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:14:47.4001141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:14:47.5974147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:14:47.7990582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:14:47.9992028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:14:48.1993982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:14:48.3994073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:14:48.5995253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:14:48.7992665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:14:48.9994735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:14:49.1996239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:14:49.3996241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:14:49.5996715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:14:49.7992649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:14:49.9994374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:14:50.1995675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:14:50.4000434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:14:50.5996647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:14:50.7993981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:14:50.9996378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:14:51.1997150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:14:51.3993358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:14:51.5995377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:14:51.7995682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:14:51.9996096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:14:52.1999424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:14:52.3999051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:14:52.5991028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:14:52.7992645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:14:52.9994728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:14:53.1996101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:14:53.3996385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:14:53.5991105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:14:53.7992343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:14:53.9992882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:14:54.1993026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:14:54.3997221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:14:54.5999276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:14:54.7993853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:14:54.9996932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:14:55.1993692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:14:55.3992106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:14:55.5993535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:14:55.7995384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:14:55.9996110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:14:56.1991874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:14:56.3991707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:14:56.5991422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:14:56.7995386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:14:56.9997123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:14:57.1998808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:14:57.3999515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:14:57.5989762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:14:57.7992615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:14:57.9989590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:14:58.1992411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:14:58.3994265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:14:58.5994434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:14:58.7993540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:14:58.9994770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:14:59.1994680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:14:59.3996381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:14:59.5998352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:14:59.7999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:14:59.9990984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:15:00.1991426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:00.3994423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:00.5994558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:15:00.7993121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:15:00.9994706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:15:01.1994620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:15:01.3995610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:15:01.5997267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:01.7998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:15:01.9990389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:15:02.1990798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:15:02.3995088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:02.5995130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:02.7991412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:15:02.9992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:15:03.1993122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:15:03.3993545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:15:03.5993640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:15:03.7997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:03.9998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:15:04.1994740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:04.3997766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:04.5998390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:15:04.7996058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:15:04.9930212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:15:05.1994119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:15:05.3996014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:15:05.5996259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:15:05.7997807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:15:05.9998622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:06.1989100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:15:06.3994822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:06.5993282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:06.7990958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:15:06.9992936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:15:07.1993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:07.3996567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:07.5997413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:07.7999129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:07.9967069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:08.1990299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:08.3991413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:08.5992576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:08.7993855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:08.9994562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:09.1994586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:15:09.3996758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:15:09.5996707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:15:09.7999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:15:09.9990688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:15:10.1991382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:15:10.3993642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:15:10.5995047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:15:10.7990627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:15:10.9994008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:15:11.1994855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:15:11.3995293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:15:11.5996565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:15:11.7996928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:15:11.9998470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:15:12.1991376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:15:12.3989927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:15:12.5992738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:15:12.7989993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:15:12.9992480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:15:13.1992295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:15:13.3993378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:15:13.5995661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:15:13.7995533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:15:13.9997281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:14.2000164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:14.3991838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:14.5991664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:15:14.7998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:15:14.9997221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:15.1997127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:15:15.3997834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:15:15.6001420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:15:15.7990839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:15:15.9992627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:16.1992900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:16.3995768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:16.5990716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:15:16.7997873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:15:17.0000420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:17.1990188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:17.3998594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:15:17.5997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:17.8000172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:15:17.9991397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:15:18.1990309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:15:18.3993446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:15:18.5993350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:15:18.7991677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:15:18.9999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:15:19.1999524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:15:19.3991822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:15:19.5990957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:15:19.7992797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:15:19.9994441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:15:20.1994371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:15:20.3997251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:20.5997676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:20.7995711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:20.9997392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:21.1999117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:15:21.4001224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:15:21.5992089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:15:21.7990794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:15:21.9993994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:15:22.1992945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:15:22.3995349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:15:22.5995358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:15:22.7989728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:15:22.9992622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:15:23.1990436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:15:23.3992017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:15:23.5992765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:15:23.7993608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:15:23.9997324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:15:24.1992458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:15:24.3992826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:15:24.5995927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:15:24.7993176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:15:24.9999155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:25.1990820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:15:25.3991952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:15:25.5992341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:15:25.7992963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:15:25.9994728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:15:26.1995715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:15:26.3997155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:15:26.5997546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:15:26.7997685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:26.9998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:27.1998921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:27.3991099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:27.5992012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:27.7991369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:15:27.9994656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:28.1994850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:15:28.3994935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:15:28.5997961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:15:28.7992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:15:28.9994825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:15:29.1996251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:15:29.3997994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:15:29.5999590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:15:29.7993766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:15:29.9995860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:15:30.1996647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:15:30.3997466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:15:30.5998793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:15:30.8037370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:15:30.9994823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:15:31.1996167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:15:31.3998620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:15:31.5997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:15:31.8000760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:15:32.0075945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:32.1994104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:15:32.3994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:15:32.5995982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:15:32.7990069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:15:32.9991544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:15:33.1993762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:15:33.3994950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:15:33.5996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:15:33.7996716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:15:33.9999463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:15:34.1999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:15:34.3991631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:15:34.5992235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:15:34.7997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:15:35.0000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:15:35.1991486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:15:35.3991777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:15:35.5992877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:35.7994323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:15:35.9996837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:36.1996681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:36.3998320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:36.6000483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:36.7995790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:36.9996340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:15:37.1998188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:15:37.3998857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:15:37.6000537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:37.7990331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:37.9991627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:15:38.1992994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:15:38.3994703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:38.5994218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:15:38.7992047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:15:38.9992359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:15:39.1994427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:39.3994927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:39.5995845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:15:39.7997326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:15:39.9997755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:40.2000550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:40.3990232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:15:40.5991874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:15:40.7996080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:40.9998155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:15:41.1997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:15:41.3989425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:15:41.5992038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:15:41.7992786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:15:41.9992402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:15:42.1993991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:15:42.3997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:42.5995797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:42.7993340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:42.9994793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:43.1995626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:15:43.3996285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:15:43.5997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:43.7997679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:15:44.0001800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:44.1991335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:44.3992342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:15:44.5994310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:15:44.7989282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:44.9991242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:15:45.1991423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:45.3993081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:15:45.5993050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:45.7997555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:15:45.9996219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:15:46.1999413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:15:46.4000811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:15:46.5989520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:15:46.7997168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:15:46.9998375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:15:47.2000739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:15:47.3992406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:15:47.5991461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:15:47.7993282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:15:47.9993212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:15:48.1995716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:15:48.3997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:15:48.5997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:15:48.7992564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:15:48.9994684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:15:49.1994109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:49.3997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:49.5998095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:15:49.8000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:15:49.9991339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:15:50.1992780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:15:50.3992330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:15:50.5994679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:15:50.7992149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:15:50.9992446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:15:51.1993297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:15:51.3994861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:15:51.5996322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:15:51.7997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:15:51.9999333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:15:52.1999640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:15:52.3991225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:15:52.5992001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:15:52.7996264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:15:52.9996790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:15:53.1997266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:15:53.3999548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:53.6001026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:15:53.7991654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:15:53.9992398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:15:54.1992821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:15:54.3995975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:15:54.5994490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:15:54.7951508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:54.9990734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:15:55.1993853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:15:55.3994375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:15:55.5996449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:15:55.7997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:15:55.9997612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:15:56.1998621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:15:56.3990033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:15:56.5992108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:15:56.7997666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:15:56.9998366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:15:57.1999556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:57.4001623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:57.5991315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:57.7991903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:15:57.9994058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:58.1994949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:58.3996956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:15:58.5997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:15:58.7992358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:15:58.9992222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:15:59.1994813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:15:59.3994764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:15:59.5995812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:15:59.7997482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:15:59.9997685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:16:00.1989252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:16:00.3991716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:16:00.5991741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:16:00.7996102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:16:00.9998518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:16:01.2000682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:16:01.3991878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:16:01.5989775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:16:01.7991347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:16:01.9994057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:16:02.1995590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:16:02.3997388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:16:02.5996889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:16:02.7996668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:16:02.9999204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:16:03.2000786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:16:03.3991547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:16:03.5990760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:16:03.7992991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:16:03.9993918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:16:04.1996150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:16:04.3996169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:16:04.5998303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:16:04.7995194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:16:04.9996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:16:05.1996545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:16:05.3997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:16:05.5997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:16:05.8000803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:16:05.9991535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:16:06.1992219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:16:06.3993033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:16:06.5994061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:16:06.8000168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:16:06.9990168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:16:07.1991333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:16:07.3993509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:16:07.5993180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:16:07.7994759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:16:07.9995391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:16:08.1998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:16:08.3998001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:16:08.5990233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:16:08.7997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:16:08.9998290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:16:09.1999183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:16:09.4000786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:16:09.5992155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:16:09.7992483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:16:09.9994551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:16:10.1994190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:16:10.3995534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:16:10.5996113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:16:10.7994406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:16:10.9994025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:16:11.1996973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:16:11.3996120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:16:11.5995932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:16:11.7999732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:16:11.9990373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:16:12.1991900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:16:12.3993289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:16:12.5993646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:16:12.7999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:16:12.9990637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:16:13.1992246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:16:13.3992168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:16:13.5995044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:16:13.7994734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:16:13.9996961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:16:14.1998381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:16:14.4000624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:16:14.5989864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:16:14.7995493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:16:14.9996902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:16:15.1997799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:16:15.3999020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:16:15.5935479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:16:15.7991182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:16:15.9992901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:16:16.1993636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:16:16.3995866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:16:16.5995643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:16:16.7990157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:16:16.9992962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:16:17.1993293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:16:17.3995194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:16:17.5995060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:16:17.7996270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:16:17.9997360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:16:18.1999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:16:18.3999366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:16:18.5991956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:16:18.7997868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:16:18.9999035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:16:19.2000130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:16:19.3990473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:16:19.5990860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:16:19.7993483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:16:19.9993796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:16:20.1995814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:16:20.3994875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:16:20.5997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:16:20.7993723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:16:20.9995383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:16:21.1995893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:16:21.3998703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:16:21.5998003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:16:21.8000607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:16:21.9989595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:16:22.1990088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:16:22.3993840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:16:22.5993428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:16:22.7998914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:16:23.0000669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:16:23.1990543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:16:23.3991702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:16:23.5993441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:16:23.7994313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:16:23.9995563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:16:24.1997269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:16:24.3997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:16:24.5999697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:16:24.7994035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:16:24.9995369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:16:25.1996616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:16:25.3999557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:16:25.5999906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:16:25.7991255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:16:25.9991518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:16:26.1992286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:16:26.3993536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:16:26.5994680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:16:26.7990836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:16:26.9993573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:16:27.1993801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:16:27.3997062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:16:27.5996238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:16:27.7996855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:16:27.9999783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:16:28.1990657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:16:28.3990486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:16:28.5991075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:16:28.7997973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:16:28.9999229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:16:29.1999381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:16:29.3990324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:16:29.5991215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:16:29.7994083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:16:29.9994500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:16:30.1994171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:16:30.3996661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:16:30.5998299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:16:30.7991926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:16:30.9993301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:16:31.1994431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:16:31.3997798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:16:31.5998223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:16:31.7999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:16:31.9991129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:16:32.1992321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:16:32.3992871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:16:32.5993457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:16:32.7998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:16:33.0000740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:16:33.1991444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:16:33.3992422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:16:33.5994044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:16:33.7995515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:33.9994929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:16:34.1998372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:16:34.3998553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:16:34.5999811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:16:34.7996529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:34.9996451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:16:35.1998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:16:35.4000985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:16:35.5989863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:16:35.7991546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:16:35.9993964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:16:36.1994800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:16:36.3996636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:16:36.5994693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:16:36.7991658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:16:36.9994034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:16:37.1995254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:16:37.3997991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:16:37.5996025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:16:37.7998967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:16:37.9999159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:16:38.1989473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:16:38.3991700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:16:38.5992605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:16:38.7997455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:16:39.0000584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:16:39.1991358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:16:39.3992518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:16:39.5992935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:16:39.7995095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:16:39.9996152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:16:40.1997116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:16:40.3997540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:16:40.5998856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:16:40.7993265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:16:40.9995099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:16:41.1995919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:16:41.3997064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:16:41.5998130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:16:41.7969478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:16:41.9991552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:16:42.1992733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:16:42.3994202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:16:42.5994792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:16:42.8000085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:16:42.9990032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:16:43.1992484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:16:43.3991454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:16:43.5993156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:16:43.7995636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:16:43.9997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:16:44.1998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:16:44.3999663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:16:44.5990390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:16:44.7995104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:16:44.9995329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:16:45.1994973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:16:45.3996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:16:45.5999781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:16:45.7990107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:45.9991021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:16:46.1991648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:16:46.3993790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:16:46.5995313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:16:46.7999008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:16:46.9990580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:16:47.1991459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:16:47.3993260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:16:47.5993344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:16:47.7995714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:16:47.9996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:16:48.1998374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:16:48.3999790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:16:48.5989427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:16:48.8061785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:16:48.9996081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:16:49.1997008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:16:49.3998228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:16:49.6000172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:16:49.7990214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:16:49.9992645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:16:50.1994344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:16:50.3994801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:16:50.5994297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:16:50.7991654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:16:50.9991309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:16:51.1993575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:16:51.3995597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:16:51.5994331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:16:51.7996372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:16:51.9998346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:16:52.2000551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:16:52.3990328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:16:52.5991157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:52.7997331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:52.9960857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:53.1998412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:53.3988421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:53.5990310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:16:53.7991826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:16:53.9994232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:16:54.1994784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:16:54.3996226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:54.6022484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:54.7993133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:16:54.9993858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:16:55.1994676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:16:55.3996214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:16:55.5998241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:16:55.7998421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:16:56.0001130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:16:56.1991726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:16:56.3992189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:16:56.5992794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:16:56.7997892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:16:57.0000790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:16:57.1990823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:16:57.3991988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:16:57.5992652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:16:57.7992488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:57.9995819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:16:58.1997092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:16:58.3996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:16:58.5997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:16:58.7991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:16:58.9996194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:16:59.1996864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:16:59.3996910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:16:59.5999351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:16:59.7989830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:16:59.9990938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:17:00.1992852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:17:00.3992247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:17:00.5992759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:17:00.7999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:17:00.9990520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:17:01.1991376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:17:01.3993619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:17:01.5992855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:17:01.7994221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:17:01.9998292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:17:02.1997848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:17:02.3997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:17:02.5989445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:17:02.7993889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:17:02.9995040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:17:03.1996443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:17:03.3998876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:17:03.5998917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:17:03.7990504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:17:03.9991291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:17:04.1993184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:04.3995104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:17:04.5994454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:17:04.7989113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:17:04.9991051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:17:05.1991561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:17:05.3992903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:17:05.5995805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:17:05.7996612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:17:05.9997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:17:06.1999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:17:06.4001123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:17:06.5989910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:06.7997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:06.9998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:07.1999724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:07.3990698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:07.5995518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:07.7993981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:07.9995117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:08.1996206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:17:08.3996903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:17:08.5996856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:17:08.7994448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:17:08.9996309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:17:09.1996261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:17:09.3996898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:09.5996250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:09.8000308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:09.9990903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:10.1992321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:10.3992054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:10.5992675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:17:10.8000381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:17:10.9990693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:17:11.1992022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:17:11.3992828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:11.5993360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:11.7995281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:17:11.9996667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:17:12.1998901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:17:12.4000497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:12.5990313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:12.7995820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:17:12.9996697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:17:13.1998332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:17:13.3999994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:17:13.5991081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:17:13.7991271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:17:13.9992107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:17:14.1993053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:17:14.3995483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:17:14.5997427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:17:14.7992234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:17:14.9992743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:17:15.1995313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:17:15.3997120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:17:15.5997939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:17:15.7998244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:17:15.9999685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:17:16.1991260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:17:16.3992172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:17:16.5992762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:17:16.7998593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:17:17.0000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:17.1990747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:17:17.3990486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:17:17.5992378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:17:17.7994439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:17:17.9995457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:17:18.1996737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:17:18.3997066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:17:18.5998444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:18.7992940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:18.9995016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:17:19.1995823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:17:19.3996936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:17:19.5997781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:17:19.8000251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:17:19.9990562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:17:20.1991789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:17:20.3992736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:17:20.5994858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:17:20.7999424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:17:20.9990686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:17:21.1991194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:17:21.3993059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:21.5994128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:17:21.7995075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:17:21.9995919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:17:22.1998107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:17:22.3998493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:22.5990605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:17:22.7994694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:17:22.9996220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:17:23.1996390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:17:23.3997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:17:23.6000072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:17:23.7990750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:17:23.9992787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:17:24.1993442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:17:24.3995158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:17:24.6059323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:17:24.7991570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:17:24.9992114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:17:25.1992898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:17:25.3995065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:17:25.5993487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:25.7997225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:25.9998310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:26.1998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:26.3989552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:26.5991959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:26.7997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:26.9999448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:27.1989831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:27.3991758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:27.5992175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:27.7994095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:27.9994756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:28.1995576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:17:28.3996833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:17:28.5999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:17:28.7995550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:28.9996200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:17:29.1997142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:17:29.3998467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:17:29.6001094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:17:29.7991080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:17:29.9992642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:17:30.1992698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:17:30.3994638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:17:30.5994601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:17:30.7991076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:17:30.9991519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:17:31.1993419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:17:31.3992906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:17:31.5995127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:17:31.7996435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:17:31.9997192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:17:32.2000729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:17:32.3990149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:17:32.5991516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:17:32.7996877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:17:32.9996877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:17:33.2000566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:33.3991175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:17:33.5991009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:17:33.7992438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:17:33.9993882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:17:34.1995419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:17:34.3996862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:17:34.5998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:17:34.7992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:17:34.9993505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:17:35.1994079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:17:35.3993900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:17:35.5996260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:17:35.7997027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:17:35.9997886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:17:36.1989494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:17:36.3991310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:17:36.5991454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:17:36.7996365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:17:36.9997799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:17:37.1998324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:17:37.3991488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:17:37.5991785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:37.7993321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:17:37.9993243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:38.1994572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:17:38.3995127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:17:38.5997163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:17:38.7991383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:17:38.9993209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:17:39.1995061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:17:39.3996909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:17:39.5997112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:17:39.7998763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:17:39.9999620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:17:40.1990495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:17:40.3991096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:17:40.5993274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:40.7998079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:40.9999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:17:41.1989625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:41.3990909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:17:41.5991871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:17:41.7994315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:17:41.9994011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:17:42.1995627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:17:42.3997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:17:42.5999351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:17:42.7994261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:17:42.9995623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:17:43.1995518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:17:43.3995683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:17:43.5998533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:17:43.7999841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:17:43.9991089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:17:44.1991843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:17:44.3992080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:17:44.5993589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:17:44.7999014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:17:44.9990769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:17:45.1991163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:17:45.3993076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:17:45.5995695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:17:45.7996314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:17:45.9996520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:17:46.1998179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:17:46.4000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:17:46.5991145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:17:46.7993626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:17:46.9996570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:17:47.1997702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:17:47.3999129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:17:47.6000811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:17:47.7990191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:17:47.9992638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:17:48.1992997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:17:48.3994445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:17:48.5993707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:17:48.7991174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:17:48.9992817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:17:49.1993690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:17:49.3994399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:17:49.5994622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:17:49.7996607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:17:49.9998254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:17:50.1999310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:17:50.3989653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:17:50.5990618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:17:50.7995168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:17:50.9997233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:17:51.1997208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:17:51.4000653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:17:51.5990722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:17:51.7991695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:17:51.9992772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:17:52.1994448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:17:52.3997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:17:52.5995343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:17:52.7991600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:17:52.9992988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:17:53.1994378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:17:53.3996375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:17:53.5996897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:17:53.7997539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:17:54.0000048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:54.1990105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:17:54.3990606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:17:54.5991858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:17:54.7998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:17:54.9997549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:17:55.1988957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:17:55.3990565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:17:55.5991611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:17:55.7993461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:17:55.9993515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:17:56.1996837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:17:56.3997096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:17:56.5997880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:17:56.7992129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:17:56.9992375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:17:57.1993479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:17:57.3996888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:17:57.5996806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:17:57.7996940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:17:58.0078584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:17:58.1990703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:17:58.3991639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:17:58.5991690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:17:58.7998899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:17:58.9999569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:17:59.1990211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:17:59.3991441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:17:59.5991905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:17:59.7994450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:17:59.9994740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:18:00.1996596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:18:00.3996226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:18:00.5998848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:18:00.7993432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:18:00.9994476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:18:01.1995674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:18:01.3995749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:18:01.5997532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:18:01.7999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:18:01.9991363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:18:02.1990036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:18:02.3992076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:18:02.5993573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:18:02.7998345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:18:02.9999233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:18:03.1991164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:18:03.3991089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:18:03.5991888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:18:03.7993088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:18:03.9993446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:04.2063154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:18:04.3997190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:18:04.5998726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:18:04.7994053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:18:04.9993512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:18:05.1996779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:18:05.3995865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:18:05.5965776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:18:05.7999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:18:05.9989497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:18:06.1991204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:18:06.3993485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:18:06.5963809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:18:06.7999537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:18:06.9991742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:18:07.1991388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:18:07.3994215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:18:07.5993997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:18:07.7996131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:18:07.9995809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:18:08.1998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:18:08.4000801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:18:08.5988740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:18:08.7995224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:18:08.9995887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:18:09.1996766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:18:09.3997922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:18:09.6000984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:18:09.7991474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:18:09.9991702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:10.1993728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:10.3994350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:10.5995498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:10.7990062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:10.9990773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:11.1992592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:11.3994187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:11.5993760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:11.7996755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:11.9998147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:12.1998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:12.3989848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:18:12.5991301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:18:12.7995411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:18:12.9996463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:18:13.1998288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:18:13.3998926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:18:13.5990103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:18:13.7991417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:18:13.9993221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:18:14.1993646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:18:14.3994056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:18:14.5996036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:18:14.7992241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:18:14.9992441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:18:15.1994001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:18:15.3993763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:18:15.5995712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:18:15.7996666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:18:15.9998447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:16.2000171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:16.3991876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:16.5992419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:16.7996826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:16.9997231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:18:17.2000399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:18:17.3991363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:18:17.5990832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:18:17.7992485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:18:17.9994127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:18:18.1994427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:18:18.3996224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:18:18.5997307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:18:18.7991403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:18:18.9992362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:18:19.1993217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:18:19.3995287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:18:19.5996789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:18:19.7997831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:18:19.9999654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:18:20.1990974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:18:20.3993172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:18:20.5993811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:20.7999036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:21.0000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:21.1990094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:21.3991696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:21.5992539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:21.7992437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:18:21.9995827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:18:22.1996157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:18:22.3998558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:18:22.5997062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:18:22.7992817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:18:22.9993835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:18:23.1995524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:18:23.3998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:23.5997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:23.7997810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:23.9990426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:24.1990694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:24.3992939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:24.5995654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:24.7998290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:24.9990195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:25.1991338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:25.3992453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:18:25.5993457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:18:25.7996061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:18:25.9996497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:18:26.1997884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:18:26.3999754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:18:26.5990553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:18:26.7995873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T05:18:26.9996582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:18:27.1996828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:18:27.3999491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:18:27.6000213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:18:27.7989968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:18:27.9989797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:18:28.1994162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:18:28.4033248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:18:28.5995939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:18:28.7990444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:18:28.9990102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:18:29.1991060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:18:29.3994559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:18:29.5995041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:18:29.7995913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:18:29.9996626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:18:30.1999178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:18:30.3999930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:18:30.5990859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:18:30.7994380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:18:30.9995644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:18:31.1997342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:18:31.3999568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:18:31.5988535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:18:31.7991528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:18:31.9992770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:18:32.1993039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:18:32.3995793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:18:32.5996211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:18:32.7990606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:18:32.9992584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:18:33.1992862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:18:33.3994771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:18:33.5995138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:33.7996737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:33.9996690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:34.2000095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:18:34.3990338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:18:34.5991340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:18:34.7994907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:34.9995913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:18:35.1997811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:18:35.3999521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:18:35.5990896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:18:35.7991567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:18:35.9991988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:18:36.1993583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:18:36.3994499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:18:36.5995410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:18:36.7991081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:18:36.9992669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:18:37.1994002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:18:37.3995905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:18:37.5996216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:18:37.7997926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:18:37.9997735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:18:38.2001293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:18:38.3997030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:18:38.5997375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:18:38.7993634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:18:38.9994399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:18:39.1996902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:18:39.3997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:18:39.5997949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:18:39.7999965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:18:39.9990367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:18:40.1990829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:18:40.3992263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:18:40.5993976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:18:40.7999275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:18:40.9989402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:18:41.1991288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:18:41.3993361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:18:41.5993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:18:41.7994330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:18:41.9996462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:18:42.1997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:18:42.3999705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:18:42.5991052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:18:42.7997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:18:42.9998530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:18:43.2000914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:18:43.3990346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:18:43.5991733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:18:43.7992402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:18:43.9993412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:18:44.1995060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:18:44.4040715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:18:44.5997455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:18:44.7993829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:18:44.9992724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:18:45.1995351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:18:45.3995637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:18:45.5998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:18:45.8000056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:18:45.9990213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:18:46.1990269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:18:46.3993186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:46.5992014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:46.7998728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:46.9989984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:47.1991650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:47.3993708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:18:47.5992409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:18:47.7995356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:18:47.9996565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:18:48.1998952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:18:48.3999948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:18:48.5989077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:18:48.7997596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:18:48.9997570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:18:49.1999882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:18:49.3989510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:18:49.5990833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:18:49.7992536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:18:49.9993180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:18:50.1995179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:18:50.3995569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:18:50.5996194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:18:50.7994852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:18:50.9994778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:18:51.1995317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:18:51.3996296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:18:51.5999448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:18:51.7990952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:18:51.9990376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:18:52.1992973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:18:52.3994705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T05:18:52.5994601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T05:18:52.7991376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T05:18:52.9993948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T05:18:53.1993726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T05:18:53.3995375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T05:18:53.5996168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T05:18:53.7996177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:18:53.9998120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:18:54.1989321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:18:54.3991891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:18:54.5998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:18:54.7998961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:18:54.9989812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:18:55.1990113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:18:55.3993282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:18:55.5994646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:18:55.7995819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:18:55.9996270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:18:56.1997749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:18:56.3999550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:18:56.5989384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:18:56.7995577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:18:56.9996712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:18:57.1998718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:57.3989983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:57.5991026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:57.7991284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:18:57.9993253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:18:58.1993275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:18:58.3996801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:18:58.5997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:18:58.7991550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:18:58.9994211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:18:59.1994404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:18:59.3995785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:18:59.5997531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:18:59.7996844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:19:00.0001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:19:00.1989164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:19:00.3991677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:19:00.5992861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:19:00.7990869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:19:00.9990863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:19:01.1991518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T05:19:01.3994086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T05:19:01.5993523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T05:19:01.7995644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:19:01.9996059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:19:02.1999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T05:19:02.4000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T05:19:02.5991646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T05:19:02.7995821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T05:19:03.0049183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T05:19:03.1996886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:19:03.3997833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:19:03.6000119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:19:03.7989241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T05:19:03.9991373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:19:04.1992382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:19:04.3995548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:19:04.5995728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:19:04.7989301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:19:04.9990813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:19:05.1993384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:19:05.3995559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:19:05.5995766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:19:05.7997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:19:05.9998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:19:06.2000110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:19:06.3990474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:19:06.5991755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:19:06.7998287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:19:06.9997314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:19:07.2000841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:19:07.3990540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:19:07.5992306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:19:07.7994397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:19:07.9994047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:19:08.1994886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:19:08.3997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:19:08.5998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:19:08.7992187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:19:08.9993397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:19:09.1994529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:19:09.3996029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:19:09.5997045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:19:09.7998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:19:09.9999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:19:10.1990115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:19:10.3990848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:19:10.6032851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:19:10.7989424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:19:10.9992468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:19:11.1991570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T05:19:11.3993313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:19:11.5994703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:19:11.7996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:19:11.9997329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T05:19:12.1999840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T05:19:12.3989388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T05:19:12.5990794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T05:19:12.7999428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T05:19:12.9998569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:19:13.1990347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:19:13.3992701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:19:13.5993183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:13.7992420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:19:13.9994904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:19:14.1997070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:19:14.3997423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T05:19:14.5998074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T05:19:14.7994223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:19:14.9995428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:19:15.1995960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:19:15.3996416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:19:15.5998733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:19:15.8000335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:19:15.9990018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:19:16.1991183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:19:16.3992228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:19:16.5993191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:19:16.7991262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:19:16.9991690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:19:17.1993087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:19:17.3993070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:19:17.5994629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:19:17.7995856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:19:17.9998799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T05:19:18.1998839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:19:18.3990624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T05:19:18.5992172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:19:18.7996634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:19:18.9998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:19:19.1999432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:19:19.3990186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:19:19.5991390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:19:19.7992405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:19:19.9994264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:19:20.1996266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:19:20.3996712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:19:20.5998403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:19:20.7994520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:19:20.9996869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:19:21.1997175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:19:21.3999397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:19:21.5990155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:19:21.7990415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:19:21.9992143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T05:19:22.1992641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:19:22.3995659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:19:22.5995467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:19:22.7994158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:19:22.9992902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:19:23.1994271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T05:19:23.3996390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:19:23.5996714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:19:23.7997584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:19:23.9991237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:19:24.1991458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T05:19:24.3992791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:19:24.5994361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:19:24.7991487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T05:19:24.9990647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:19:25.1992454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:19:25.3992805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:19:25.5994937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:19:25.7996364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:25.9996586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:19:26.1999367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:19:26.3993409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:19:26.5993312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:19:26.7991283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:19:26.9991854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:19:27.1991742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:19:27.3991771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:19:27.5993707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:19:27.7995350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:27.9995919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:19:28.1996289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:19:28.3997219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:19:28.5998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:28.7991963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:19:28.9991648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T05:19:29.1993762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:19:29.3993939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:19:29.5995449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:19:29.7996589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:19:29.9998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:19:30.1999900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:19:30.3992151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:19:30.5997297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:19:30.7990736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T05:19:30.9992190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:19:31.1996288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:19:31.3998986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:19:31.5994650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:19:31.7991056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:19:31.9993438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:19:32.1995620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:19:32.3994497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:32.5997527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:32.7993399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:32.9993984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:33.1996617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:33.3991227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:33.5993116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:19:33.7998382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:19:33.9995401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:19:34.1993774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T05:19:34.3993710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:19:34.5996778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:19:34.7992049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T05:19:35.0000174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:19:35.2000553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:19:35.3991550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:19:35.5996575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:19:35.7998359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T05:19:35.9998850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:19:36.1996016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:19:36.3998095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:19:36.5997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T05:19:36.7993667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T05:19:36.9994343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T05:19:37.1996425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T05:19:37.3994934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T05:19:37.5995517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:19:37.7997230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:19:37.9997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:19:38.1997157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T05:19:38.3999955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T05:19:38.5989869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T05:19:38.7992629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T05:19:38.9995902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T05:19:39.2000445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T05:19:39.3990056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T05:19:39.5991101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T05:19:39.7994158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T05:19:39.9995248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T05:19:40.1991401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:19:40.3992949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T05:19:40.5992411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:19:40.7999285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:19:40.9999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:19:41.1989451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T05:19:41.3991471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T05:19:41.5993309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T05:19:41.7993723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T05:19:41.9995923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T05:19:42.1995187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T05:19:42.3992428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T05:19:42.5991023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T05:19:42.7995830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T05:19:42.9996175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:19:43.1997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:19:43.4000050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:19:43.5989704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:19:43.7991766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:19:43.9992750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:19:44.2000746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:19:44.3990299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:19:44.5991341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:19:44.7997501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:19:44.9998982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:19:45.1996378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:19:45.3999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:19:45.5989290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:19:45.7990582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:19:45.9991752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:19:46.1996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:19:46.3997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:19:46.5996645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:19:46.7994465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:19:46.9995651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:19:47.1996102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:19:47.3998802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:19:47.5998962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:19:47.7991933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:19:47.9993139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:19:48.1995533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:19:48.3996405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:19:48.5997838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:19:48.7994524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:19:48.9996628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:19:49.1995706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:19:49.3996795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:19:49.5997816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:19:49.8000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:19:49.9990478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:19:50.1992128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:19:50.3992268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:19:50.5994598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:19:50.7999479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:19:50.9990653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:19:51.1992583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:19:51.3992819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:19:51.5993484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:19:51.7996133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:19:51.9996422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:19:52.1997680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:19:52.4000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:19:52.5990106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:19:52.7993396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:19:52.9996660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:19:53.1996172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:19:53.3998544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:19:53.6013789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:19:53.7989578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:19:53.9994472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:19:54.1998479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:19:54.3991722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:19:54.5998468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:19:54.7994689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:19:54.9996728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:19:55.1997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:19:55.3994703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:19:55.5990822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:19:55.7992622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:19:55.9994797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:19:56.1996125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:19:56.3997511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:19:56.5998014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:19:56.7991538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:19:56.9992981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:19:57.1997286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:19:57.3990019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:19:57.5991691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:19:57.7992660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:19:57.9994378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:19:58.1994329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:19:58.3991339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:19:58.5992048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:19:58.7990292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:19:58.9990634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:19:59.1993471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:19:59.3993688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:19:59.5994626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:19:59.7996416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:19:59.9996356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:20:00.1996728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:20:00.3997075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:20:00.6000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:20:00.7994088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:20:00.9995792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:20:01.1995777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:20:01.3992377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:20:01.5994641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:20:01.7993949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:20:01.9995549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:20:02.1996220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:20:02.3999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:20:02.5999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:20:02.7996009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:20:02.9995877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:20:03.1996667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:20:03.3999378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:20:03.5989493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:20:03.7995102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:20:03.9999334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:20:04.1999786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:20:04.3997745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:20:04.5996901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:20:04.7993584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:20:04.9994865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:20:05.1997389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:20:05.3994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:20:05.5996470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:20:05.7997592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:20:05.9999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:20:06.2000834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:20:06.3989320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:20:06.5991659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:20:06.7995548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:20:06.9997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:20:07.1998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:20:07.4000432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:20:07.5990965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:20:07.7991536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:20:07.9991645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:20:08.1994442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:20:08.3998106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:20:08.5996146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:20:08.7992717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:20:08.9993875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:20:09.1994422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:20:09.3996162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:20:09.5998058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:20:09.7998134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:20:10.0000888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:20:10.1991870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:20:10.3991252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:20:10.5994098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:20:10.7999554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:20:11.0000702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:20:11.1989809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:20:11.3992279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:20:11.5993481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:20:11.7995033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:20:11.9995464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:20:12.1997310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:20:12.3997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:20:12.6000917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:20:12.7994761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:20:12.9996998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:20:13.1997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:20:13.3998535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:20:13.6000538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:20:13.7989484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:20:13.9991575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:20:14.1992451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:20:14.3994211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:20:14.5993607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:20:14.7991418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:20:14.9992878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:20:15.1993803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:20:15.3994692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:15.5993948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:20:15.7998285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:20:15.9994149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:20:16.1995259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:20:16.3995981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T05:20:16.5995644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T05:20:16.7993466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T05:20:16.9995224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T05:20:17.1993170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T05:20:17.3997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T05:20:17.5995291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T05:20:17.7995648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T05:20:17.9997053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T05:20:18.1997975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T05:20:18.4000251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T05:20:18.5989569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:18.7994370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T05:20:18.9996105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:20:19.1998199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:20:19.4000338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T05:20:19.5988820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:20:19.7989243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T05:20:19.9991637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T05:20:20.1993005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T05:20:20.3996136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T05:20:20.5996437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T05:20:20.7992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T05:20:20.9995117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T05:20:21.1995735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:20:21.3996742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T05:20:21.5998861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T05:20:21.7998210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T05:20:21.9989536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T05:20:22.1991511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T05:20:22.3992666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T05:20:22.5993631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T05:20:22.7990551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T05:20:22.9992245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T05:20:23.1997420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T05:20:23.3993222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T05:20:23.5996442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:20:23.7998204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:20:23.9991688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:20:24.1992818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T05:20:24.3999604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T05:20:24.5989264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T05:20:24.7996117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T05:20:24.9998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T05:20:25.1990871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T05:20:25.3992604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T05:20:25.5995048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T05:20:25.7996015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T05:20:25.9997215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T05:20:26.1991206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T05:20:26.3992287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:20:26.5992831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T05:20:26.7993307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T05:20:26.9995619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:20:27.1996600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:20:27.3995558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T05:20:27.5997836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T05:20:27.7999876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T05:20:27.9989945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T05:20:28.1990497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T05:20:28.3995846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T05:20:28.6000091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T05:20:28.7993909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T05:20:28.9995471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T05:20:29.1996837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T05:20:29.3999102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T05:20:29.6000453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T05:20:29.7990724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:20:29.9990687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:20:30.1992974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T05:20:30.3993398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T05:20:30.5995764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T05:20:30.7991471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T05:20:30.9993703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T05:20:31.1994605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T05:20:31.3994292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:20:31.5997615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T05:20:31.7998080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T05:20:31.9995870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T05:20:32.1999478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T05:20:32.3991320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T05:20:32.6023077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T05:20:32.7995081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T05:20:32.9991114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T05:20:33.1991806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T05:20:33.3994399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T05:20:33.5993240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T05:20:33.7994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T05:20:33.9996995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T05:20:34.1998009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T05:20:34.4000419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T05:20:34.5990664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T05:20:34.7996832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T05:20:34.9996921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T05:20:35.1997490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T05:20:35.4000180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T05:20:35.5989927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:20:35.7998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T05:20:35.9999744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T05:20:36.1990471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T05:20:36.3998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T05:20:36.5996244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:20:36.7991185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T05:20:36.9993411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:20:37.1992786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:20:37.3992456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T05:20:37.5994487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:37.7996498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:37.9990980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:38.1991266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:38.3993298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:38.5994177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:38.7995399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:38.9990519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:39.1993464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:39.3996255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:39.5994384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:39.7993272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T05:20:39.9994347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T05:20:40.1995778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:20:40.3997657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:20:40.5997482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:20:40.7997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:20:40.9998120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:20:41.1999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:20:41.3991021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:20:41.5992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T05:20:41.7992495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T05:20:41.9995242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T05:20:42.1994896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T05:20:42.3995452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:20:42.5989791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T05:20:42.7996935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T05:20:42.9998025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T05:20:43.1999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T05:20:43.4000516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T05:20:43.5991626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:20:43.7992442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T05:20:43.9993232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T05:20:44.1994429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T05:20:44.3992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T05:20:44.5997837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T05:20:44.7993461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T05:20:44.9993500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T05:20:45.1998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:20:45.4071395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:20:45.5990531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T05:20:45.7992473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T05:20:45.9993278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T05:20:46.1994333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T05:20:46.3996929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:20:46.5996269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T05:20:46.7992114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:20:46.9993504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:20:47.1995794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T05:20:47.3996238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T05:20:47.5997733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T05:20:47.8000007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T05:20:47.9990076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T05:20:48.1991791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T05:20:48.3993669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T05:20:48.5994190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T05:20:48.8000646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:20:49.0015301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:20:49.1992252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:20:49.3994450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:20:49.5993472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:20:49.7995165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:20:49.9997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:50.1998564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:50.3997685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:50.5988744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:20:50.7995343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:20:50.9996055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:20:51.1996333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:20:51.3997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T05:20:51.5999304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T05:20:51.7996668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T05:20:51.9997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T05:20:52.1989973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:20:52.3992456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:20:52.5993023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T05:20:52.8000062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T05:20:52.9997684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T05:20:53.2000554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:20:53.3989704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:20:53.5991114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:20:53.7993891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:20:53.9996211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:20:54.1996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:20:54.3997743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T05:20:54.5997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T05:20:54.7995663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T05:20:54.9994460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T05:20:55.1995956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T05:20:55.3995860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T05:20:55.5996647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T05:20:55.7995106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T05:20:55.9994721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T05:20:56.1996107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T05:20:56.3998618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T05:20:56.6000789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:20:56.7998657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:20:56.9988932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:20:57.1992062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:20:57.3991343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:57.5992374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:57.7997488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:20:57.9998262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:58.1992132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:58.4000149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:58.5990470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:58.7997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:20:58.9999782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:20:59.1994347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:20:59.3990757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:20:59.5993144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:20:59.7993881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:20:59.9989780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:21:00.1991682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:21:00.3994447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:21:00.5997846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:21:00.7993380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:21:00.9994731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:21:01.1995583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:21:01.3996452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:21:01.5997686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:21:01.7991437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:21:01.9993534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:21:02.1990091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:21:02.3991893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T05:21:02.5993301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T05:21:02.7990548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T05:21:02.9991996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T05:21:03.1993290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T05:21:03.3993761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T05:21:03.5992995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T05:21:03.7994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T05:21:03.9996734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:21:04.1989320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T05:21:04.3998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T05:21:04.5998486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T05:21:04.7995531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T05:21:04.9995164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T05:21:05.1993883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T05:21:05.3995692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T05:21:05.5996638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T05:21:05.7998380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T05:21:05.9999319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T05:21:06.1996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T05:21:06.3997294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T05:21:06.5998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T05:21:06.7991997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:21:06.9993629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:21:07.1994359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:21:07.3996330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:21:07.6000332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T05:21:07.7989639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:21:07.9990367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:21:08.1997544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:21:08.3994190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:21:08.5990378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:21:08.7998335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:21:08.9998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:21:09.1991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:21:09.3992335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:21:09.5994032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:21:09.7993522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T05:21:09.9994286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:21:10.1991253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:21:10.3993578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:21:10.5994451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:21:10.7990558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:21:10.9993874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:21:11.1992449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:21:11.3994947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:21:11.5994373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:21:11.7996629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:21:11.9998842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:21:12.1990869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:21:12.3999331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:21:12.6047299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T05:21:12.7994570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T05:21:12.9995872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T05:21:13.1995686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T05:21:13.3996161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T05:21:13.5989180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T05:21:13.7992348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T05:21:13.9992796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T05:21:14.1993893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T05:21:14.3996364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T05:21:14.5995744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T05:21:14.7993863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T05:21:14.9994038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T05:21:15.1995664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T05:21:15.3996558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:21:15.5998806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:21:15.7998291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:21:15.9990678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:21:16.1992100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:21:16.3994047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:21:16.5992695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:21:16.8000499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:21:16.9990703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:21:17.1992154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:21:17.3994022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:21:17.6012515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:21:17.7996287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:21:17.9997188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:21:18.1998596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:21:18.4000984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:21:18.5989639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:21:18.7994314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:21:18.9995978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:21:19.1996250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:21:19.3997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:21:19.5999987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:21:19.7989347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T05:21:19.9991959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:21:20.1991087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T05:21:20.3995346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:21:20.5995611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T05:21:20.7990567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T05:21:20.9991904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:21:21.1993497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T05:21:21.3995312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T05:21:21.5994251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:21:21.7995391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T05:21:21.9998050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T05:21:22.1998781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T05:21:22.4001584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:21:22.5989286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:21:22.7996206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:21:22.9989900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:21:23.1992434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:21:23.3991965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:21:23.5994933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:21:23.7990186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:21:23.9991438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:21:24.1999917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:21:24.3994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:21:24.5995509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:21:24.7990221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:21:24.9992221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:21:25.1990705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:21:25.3991564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:21:25.5993120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:21:25.7996258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:21:25.9997752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:21:26.1995757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:21:26.3996002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:21:26.5997246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T05:21:26.7992775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:21:26.9999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:21:27.1990862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:21:27.3991909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:21:27.5994201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:21:27.7992676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:21:27.9994455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:21:28.1995155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:21:28.3996531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:21:28.5997050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:21:28.7994876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:21:28.9995701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:21:29.1994854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:21:29.3998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:21:29.5996973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:21:29.7998770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:21:29.9989090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:21:30.1991687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:21:30.3994221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:21:30.5995964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:21:30.7990590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:21:30.9992784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:21:31.1993720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:21:31.3995728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:21:31.5995754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:21:31.7997730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T05:21:31.9998543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T05:21:32.1993816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:21:32.3992649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T05:21:32.5994772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:21:32.7990476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:21:32.9992366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:21:33.1992821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:21:33.3991755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:21:33.5993447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:21:33.7993722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:21:33.9994391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:21:34.1999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:21:34.3988877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T05:21:34.5996744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T05:21:34.7995157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T05:21:34.9994904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:21:35.1991651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:21:35.3992809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T05:21:35.5992771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:21:35.7995733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T05:21:35.9997044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:21:36.1997888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:21:36.4001251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T05:21:36.5991166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T05:21:36.7995601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T05:21:36.9997151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T05:21:37.2000287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T05:21:37.3995064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T05:21:37.5994529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T05:21:37.7994787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T05:21:37.9999772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T05:21:38.1991318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:21:38.3999339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:21:38.6000980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:21:38.7994462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:21:38.9996051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:21:39.1996572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:21:39.3996206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:21:39.5998402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:21:39.7997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T05:21:39.9990968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:21:40.1990888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:21:40.3992052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:21:40.5992673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T05:21:40.7996456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:21:40.9993040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T05:21:41.1992157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:21:41.3992319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T05:21:41.5990224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:21:41.7989604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T05:21:41.9991753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T05:21:42.1993042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:21:42.3995122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T05:21:42.5995564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T05:21:42.7992631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T05:21:42.9994435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:21:43.1996597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:21:43.3996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:21:43.5998212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T05:21:43.7998697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T05:21:43.9990664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T05:21:44.1990196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T05:21:44.3992439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T05:21:44.5994033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T05:21:44.7999334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T05:21:44.9991107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T05:21:45.1991859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T05:21:45.3992506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T05:21:45.5993114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T05:21:45.7994521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T05:21:45.9997159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T05:21:46.1997984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T05:21:46.3999161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:21:46.5991034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T05:21:46.7996813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T05:21:46.9997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T05:21:47.2000747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T05:21:47.3990895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T05:21:47.5991844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T05:21:47.7997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T05:21:48.0000152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T05:21:48.1990729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:21:48.3992899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:21:48.5992213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:21:48.7989990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:21:48.9992026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T05:21:49.1991492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T05:21:49.3993936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T05:21:49.5993875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T05:21:49.7994953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T05:21:49.9996064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T05:21:50.1995663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T05:21:50.3994338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T05:21:50.5994134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T05:21:50.7993810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T05:21:50.9997746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T05:21:51.1998945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T05:21:51.3997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:21:51.5989121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T05:21:51.7991724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T05:21:51.9990901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T05:21:52.1991455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T05:21:52.3995778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T05:21:52.5998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T05:21:52.7997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T05:21:52.9999486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T05:21:53.1991136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:21:53.3997926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T05:21:53.5998252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T05:21:53.7999376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:21:53.9990815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:21:54.1992103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T05:21:54.3994470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T05:21:54.5993980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T05:21:54.7998326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T05:21:54.9999573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T05:21:55.1989698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T05:21:55.3992575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T05:21:55.5993181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T05:21:55.7993439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T05:21:55.9995165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T05:21:56.1995327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T05:21:56.3998923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T05:21:56.5997923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T05:21:56.7993239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:21:56.9991692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:21:57.1992666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:21:57.4001674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:21:57.5989086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:21:57.7990973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:21:57.9992276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T05:21:58.1994409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:21:58.3996458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:21:58.5996859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:21:58.7999861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:21:58.9991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:21:59.1991864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:21:59.3994068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:21:59.5993228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:21:59.7991366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:21:59.9992808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:22:00.1993445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:22:00.3991001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:22:00.5992219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:22:00.8000257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:22:01.0000570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:22:01.1990578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:22:01.3999972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:22:01.5999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:22:01.7989607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:22:01.9992384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:22:02.1991258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:22:02.3993495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:22:02.5992351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:22:02.7989868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:22:02.9992526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:22:03.1992851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:22:03.3995229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:22:03.5993872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:22:03.7995763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:22:03.9996456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:22:04.1997553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:22:04.3992776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:22:04.5992256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:22:04.7996227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:22:04.9990550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:22:05.1996173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:22:05.3997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:22:05.5996681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:22:05.7998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:22:05.9992607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:22:06.1994056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:22:06.3991936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:22:06.5991886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:22:06.7991433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:22:06.9994518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:22:07.1995265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:22:07.3997369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:22:07.5997751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:22:07.7998462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:22:07.9997063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:22:08.2028593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:22:08.3992304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:22:08.5998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:22:08.7995327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:22:08.9997271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:22:09.1997343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:22:09.3997800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:22:09.5990966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:22:09.7991267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:22:09.9992077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:22:10.1994506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:22:10.3996221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:22:10.5995957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:22:10.7991093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:22:10.9992391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:22:11.1997235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:22:11.3998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:22:11.6001172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:22:11.7991681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:22:11.9992501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:22:12.1993340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:22:12.3995302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:22:12.5994285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:22:12.7989991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:22:12.9993199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:22:13.1993721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:22:13.3996102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:22:13.5994587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:22:13.7996978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:22:13.9998649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:22:14.2000987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:22:14.3990680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:22:14.5993030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:22:14.7997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:22:14.9999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:22:15.1990496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:22:15.4001133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:22:15.5989390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:22:15.7992271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:22:15.9993082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:22:16.1990037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:22:16.3991784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:22:16.5991719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:22:16.7999421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:22:16.9991390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:17.1992116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:17.3993182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:17.5995122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:17.7994475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:17.9997327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:18.1996044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:18.3997335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:18.5997437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:18.7995016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:18.9994888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:19.1997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:19.3995757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:22:19.5998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:19.8000536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:19.9992629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:22:20.1991900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:22:20.3992215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:22:20.5995642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:22:20.7999833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:20.9991864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:22:21.1993625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:21.3993932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:21.5992613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:22:21.7994055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:22:21.9996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:22:22.1997709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:22:22.3997267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:22:22.6001339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:22.7994358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:22.9996125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:23.1997875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:23.3998082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:22:23.5990476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:22:23.7995280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:22:23.9996035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:22:24.1991919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:22:24.3991254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:22:24.5992199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:22:24.7997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:22:24.9996808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:22:25.1997592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:22:25.4000797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:22:25.5989421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:22:25.7992956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:22:25.9994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:22:26.1997145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:22:26.3997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:22:26.5997280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:22:26.7991953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:26.9996203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:22:27.1996588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:22:27.3996670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:22:27.5998124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:22:27.8000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:27.9991610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:28.1994952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:28.3995919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:28.5998433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:22:28.7991344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:22:28.9995933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:22:29.1995038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:29.3995764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:29.5996848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:29.7996662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:29.9998378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:30.2000401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:30.3991639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:30.5992518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:30.7996030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:30.9997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:31.1994120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:22:31.3995318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:31.5996193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:22:31.7996753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:22:31.9997174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:22:32.1999379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:22:32.3995572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:22:32.5996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:22:32.7991102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:22:32.9997181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:22:33.1997618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:22:33.3991772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:22:33.5992019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:22:33.7993063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:22:33.9994838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:22:34.1994690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:22:34.3994988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:22:34.5995829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:22:34.7994656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:34.9998263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:22:35.1995627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:22:35.3995029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:35.5997479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:35.7993331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:22:35.9994456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:22:36.1997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:22:36.3997150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:22:36.5999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:22:36.7995895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:22:36.9997362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:37.1994922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:37.3993309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:37.6050277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:37.7993498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:37.9995377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:38.1996204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:22:38.3995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:22:38.5997144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:22:38.7992863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:22:38.9993900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:22:39.1994276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:22:39.3996221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:22:39.5995450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:22:39.7997581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:22:40.0000305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:22:40.1992428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:22:40.3992837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:40.5994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:22:40.7996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:41.0000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:41.2089331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:22:41.4090521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:22:41.5992237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:22:41.7994305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:22:41.9995989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:42.1996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:42.3996251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:22:42.5998604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:22:42.7994646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:22:42.9994673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:22:43.1995985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:22:43.3996987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:22:43.5999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:22:43.8100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:22:44.0090931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:22:44.1992749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:22:44.3993526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:22:44.5995114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:22:44.8090240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:22:44.9994778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:22:45.1998896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:22:45.3992545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:22:45.5992409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:22:45.7995336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:22:45.9994697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:46.1995149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:22:46.3997200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:22:46.5998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:22:46.8090802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:22:47.0092605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:22:47.1996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:22:47.4090226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:22:47.6091960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:47.7993132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:48.0090553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:48.1993431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:22:48.3999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:22:48.6093704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:22:48.8090303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:22:48.9994208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:22:49.1997510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:22:49.3996698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:22:49.5999194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:22:49.8000713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:22:50.0091689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:22:50.1993107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:22:50.4091886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:22:50.5994733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:22:50.7997064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:22:51.0000253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:22:51.1995344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:22:51.3995466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:22:51.5997538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:22:51.7998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:51.9999818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:22:52.2089948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:22:52.4091314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:22:52.6091414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:22:52.7999058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:22:53.0000595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:22:53.1998740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:22:53.4091295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:22:53.5994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:22:53.7998116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:22:53.9998331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:22:54.2000958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:22:54.4090524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:22:54.6090548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:22:54.7998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:22:54.9997476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:22:55.1997606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:22:55.3998899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:22:55.5994185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:22:55.7997518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:22:55.9997053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:22:56.2092044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:22:56.3995466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:22:56.5996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:22:56.8093209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:22:56.9995642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:22:57.1995217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:57.3997399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:57.5997072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:57.7998128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:58.0100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:58.2090922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:22:58.3997511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:22:58.6099048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:22:58.7995433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:22:58.9997010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:22:59.1997664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:22:59.3997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:22:59.6001322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:22:59.7997571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:23:00.0000975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:23:00.2088793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:23:00.4090045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:23:00.6092797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:23:00.7998050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:23:01.0093340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:23:01.1996025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:23:01.3996745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:23:01.5998126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:23:01.8094377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:23:01.9995433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:23:02.1998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:23:02.3998633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:23:02.5998755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:23:02.8093629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:23:03.0093855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:23:03.1996383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:23:03.3996834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:23:03.5997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:23:03.8091573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:23:04.0091769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:23:04.2093999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:23:04.3996054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:04.5995901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:23:04.7998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:23:05.0091660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:23:05.2151333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:23:05.3996615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:23:05.5995796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:23:05.7998182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:23:05.9999319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:23:06.2001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:23:06.4003599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:23:06.6090937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:23:06.7998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:23:07.0000701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:23:07.2091622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:23:07.4091325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:23:07.6091966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:07.8092806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:08.0094938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:23:08.1996759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:23:08.3999113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:23:08.5998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:23:08.8094440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:08.9997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:23:09.1998808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:23:09.3997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:23:09.5998775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:23:09.8090925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:23:10.0092542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:10.2091894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:10.4094046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:10.6095879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:10.8089341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:11.0092478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:11.2093592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:23:11.3996932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:23:11.5996907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:23:11.8095863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:23:11.9999677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:23:12.2000901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:12.4090881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:23:12.6092387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:23:12.7998321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:13.0095321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:23:13.1999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:23:13.3999100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:23:13.6001285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:23:13.8089908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:23:14.0094440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:14.2099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:14.4000373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:14.6092111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:14.8095911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:23:15.0095778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:23:15.1997155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:23:15.3999108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:15.5998616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:23:15.8098913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:16.0092091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:23:16.1999341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:23:16.4000687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:23:16.5999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:23:16.8093407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:23:17.0096169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:23:17.1997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:23:17.4095973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:23:17.5997755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:23:17.7999060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:23:18.0091201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:23:18.2090470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:23:18.4091831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:23:18.6092251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:23:18.8000278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:23:18.9998559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:23:19.1999232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:23:19.4001772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:19.6089502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:19.8090588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:23:20.0092133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:23:20.2092986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:23:20.4094403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:20.6095596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:20.8092979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:21.0094445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:21.2096649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:23:21.4097698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:23:21.5999602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:23:21.7999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:22.0090484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:23:22.2091358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:22.4097780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:22.6097572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:23:22.8092846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:23.0093331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:23.2093416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:23:23.4095806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:23.6095465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:23:23.8095893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:23:23.9999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:23:24.2094368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:23:24.4098253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:24.6099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:23:24.8094215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:23:25.0090566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:23:25.2091452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:23:25.4093039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:23:25.6092909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:25.8095031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:26.0096426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:26.2096830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:23:26.4000114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:26.6100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:26.8096630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:27.0091014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:27.2043622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:23:27.4093113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:23:27.6094166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:23:27.8094890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:23:28.0091763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:23:28.2091891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:23:28.4092839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:23:28.6095631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:23:28.8092115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:23:29.0090313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:23:29.2091983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:29.4092679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:29.6096043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:23:29.8096996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:30.0098352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:30.2100871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:30.4091056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:30.6093071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:23:30.8096218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:23:31.0097871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:23:31.2089279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:31.4091245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:23:31.6093040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:31.8096280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:23:32.0098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:23:32.2092352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:23:32.4091199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:23:32.6094663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:23:32.8098454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:23:33.0098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:33.2095603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:33.4096150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:23:33.6097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:23:33.8099316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:23:34.0091197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:23:34.2092278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:34.4093888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:34.6095838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:34.8099819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:35.0089530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:35.2092603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:35.4093799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:35.6093043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:35.8094785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:36.0097364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:36.2095928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:23:36.4097098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:23:36.6097766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:23:36.8093838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:23:37.0094347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:23:37.2096219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:23:37.4098248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:23:37.6099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:23:37.8099492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:23:38.0091334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:23:38.2091395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:23:38.4093749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:38.6095646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:23:38.8099740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:23:39.0090757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:23:39.2093861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:23:39.4095068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:23:39.6095813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:23:39.8093655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:23:40.0094660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:23:40.2093555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:23:40.4096875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:23:40.6096550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:23:40.8091205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:23:41.0093761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:23:41.2093285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:23:41.4094447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:23:41.6095113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:23:41.8095346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:23:42.0094055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:23:42.2095252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:23:42.4100370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:23:42.6099747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:23:42.8091159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:23:43.0094677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:23:43.2096507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:23:43.4097830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:23:43.6097227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:23:43.8099860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:23:44.0091616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:23:44.2091084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:23:44.4093875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:23:44.6097044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:23:44.8089910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:23:45.0021477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:23:45.2099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:23:45.4101003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:23:45.6091329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:23:45.8090296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:23:46.0092989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:23:46.2094151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:23:46.4097543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:23:46.6097776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:23:46.8094976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:23:47.0096392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:23:47.2097111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:23:47.4098281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:23:47.6099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:23:47.8091998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:23:48.0092212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:23:48.2093544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:23:48.4094238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:23:48.6095050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:23:48.8092156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:23:49.0094204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:23:49.2095562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:23:49.4096660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:23:49.6092200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:23:49.8093672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:23:50.0094648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:23:50.2099477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:23:50.4100737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:23:50.6090777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:23:50.8091314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:23:51.0091771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:23:51.2101286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:23:51.4091090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:23:51.6091476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:23:51.8092997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:23:52.0095254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:23:52.2095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:23:52.4096609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:52.6093158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:23:52.8093804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:23:53.0090618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:23:53.2091260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:23:53.4092033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:53.6092097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:23:53.8094503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:54.0096677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:23:54.2098261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:54.4101023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:23:54.6098506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:23:54.8100889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:23:55.0094066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:23:55.2095623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:23:55.4096960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:55.6094519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:55.8096929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:23:56.0099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:23:56.2089042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:23:56.4092349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:23:56.6090023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:23:56.8091698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:23:57.0097652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:23:57.2097227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:23:57.4100647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:23:57.6091277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:23:57.8092579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:58.0089794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:23:58.2093812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:23:58.4100987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:23:58.6089687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:23:58.8091208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:23:59.0097572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:23:59.2095917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:23:59.4091625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:23:59.6092804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:23:59.8093294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:00.0090107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:24:00.2093133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:24:00.4092654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:24:00.6093059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:24:00.8093698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:24:01.0093963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:24:01.2094389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:24:01.4096606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:24:01.6097530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:24:01.8099892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:24:02.0096019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:24:02.2091823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:24:02.4128910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:24:02.6093177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:24:02.8092944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:24:03.0090997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:24:03.2090690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:24:03.4093304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:24:03.6092362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:24:03.8095390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:24:04.0096722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:04.2096372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:24:04.4099156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:24:04.6099129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:24:04.8090248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:05.0096381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:05.2096770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:05.4099924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:24:05.6099348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:05.8093742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:06.0091176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:06.2092983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:24:06.4093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:24:06.6094646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:24:06.8094842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:24:07.0090872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:24:07.2090756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:24:07.4037433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:24:07.6093154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:24:07.8094501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:24:08.0097288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:24:08.2097211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:24:08.4097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:24:08.6090041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:24:08.8097521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:24:09.0093653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:24:09.2092770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:24:09.4096859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:24:09.6094781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:24:09.8093161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:24:10.0092063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:24:10.2094173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:10.4096925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:10.6096897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:24:10.8098440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:24:11.0092791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:24:11.2094341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:24:11.4094191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:24:11.6094842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:24:11.8093397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:24:12.0095772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:24:12.2095845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:12.4092191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:12.6091272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:24:12.8093986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:24:13.0099577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:24:13.2090839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:24:13.4091134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:24:13.6091277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:24:13.8098247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:24:14.0098485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:24:14.2101020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:24:14.4097745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:24:14.6097988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:24:14.8099300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:24:15.0095307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:24:15.2095793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:24:15.4098028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:24:15.6098552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:24:15.8089785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:24:16.0091537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:24:16.2093381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:24:16.4092590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:24:16.6092733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:24:16.8096016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:24:17.0092172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:17.2092617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:17.4093672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:24:17.6095863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:24:17.8097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:24:18.0098005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:24:18.2097515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:24:18.4100036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:24:18.6089266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:18.8091768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:19.0096997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:19.2097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:19.4099595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:19.6099501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:19.8090152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:20.0091685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:20.2093745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:20.4095008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:24:20.6096576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:24:20.8097934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:24:21.0094435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:24:21.2095377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:21.4097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:24:21.6097892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:21.8094964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:22.0097766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:22.2095809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:22.4090821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:24:22.6098276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:24:22.8100930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:24:23.0098599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:24:23.2097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:24:23.4099752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:24:23.6090625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:24:23.8090722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:24:24.0092314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:24:24.2094484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:24:24.4095886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:24:24.6095367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:24:24.8097625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:24:25.0091719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:24:25.2092933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:25.4094594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:25.6096065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:25.8096963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:24:26.0098147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:24:26.2100281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:24:26.4095845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:24:26.6096299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:24:26.8098904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:24:27.0094098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:24:27.2095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:24:27.4095740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:24:27.6098679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:24:27.8100246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:24:28.0026697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:24:28.2091989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:24:28.4092909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:24:28.6092552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:24:28.8094715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:24:29.0099763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:29.2089965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:29.4091614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:24:29.6094012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:24:29.8094365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:24:30.0093993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:24:30.2095754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:24:30.4097213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:30.6097381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:30.8096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:31.0095325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:31.2095337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:31.4094823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:31.6095645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:31.8091508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:32.0091799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:32.2093911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:32.4094070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:24:32.6095731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:32.8096190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:33.0093991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:24:33.2093035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:24:33.4099610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:24:33.6100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:24:33.8092494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:24:34.0092117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:24:34.2094092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:24:34.4093736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:34.6160936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:34.8096809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:35.0092001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:35.2093589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:35.4095484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:35.6095192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:24:35.8099516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:24:36.0090566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:24:36.2092459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:36.4093661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:36.6092587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:24:36.8095814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:24:37.0089109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:24:37.2095944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:37.4095969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:37.6097954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:37.8098126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:24:38.0095691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:24:38.2091622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:24:38.4092625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:24:38.6094942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:24:38.8097223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:24:39.0092298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:24:39.2096432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:24:39.4096160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:24:39.6096473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:39.8098317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:40.0090422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:40.2090197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:24:40.4093516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:24:40.6094154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:24:40.8095557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:24:41.0091370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:24:41.2092308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:24:41.4098737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:24:41.6089630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:24:41.8090784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:24:42.0090652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:24:42.2094299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:24:42.4095379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:24:42.6116378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:24:42.8094297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:24:43.0092646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:24:43.2092793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:24:43.4094555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:24:43.6093979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:24:43.8097358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:24:44.0097681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:24:44.2099692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:24:44.4090916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:24:44.6092533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:44.8095656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:45.0099624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:24:45.2089657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:24:45.4150435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:24:45.6091841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:24:45.8098806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:24:46.0099424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:24:46.2090911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:24:46.4092026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:24:46.6092343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:24:46.8095490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:24:47.0090902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:24:47.2091552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:24:47.4092703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:24:47.6094947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:24:47.8096464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:24:48.0093700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:24:48.2093680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:48.4099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:24:48.6098585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:24:48.8089955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:24:49.0094011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:24:49.2094373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:24:49.4097607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:24:49.6098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:24:49.8098768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:24:50.0089928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:24:50.2094713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:24:50.4093298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:24:50.6093320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:24:50.8095211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:24:51.0089445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:24:51.2091866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:24:51.4021594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:24:51.6093387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:24:51.8096994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:24:52.0097743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:24:52.2097597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:24:52.4090945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:24:52.6095381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:24:52.8099465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:24:53.0092163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:24:53.2093264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:24:53.4097055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:24:53.6097846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:24:53.8100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:24:54.0091428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:24:54.2093033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:24:54.4096327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:24:54.6095578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:24:54.8097734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:24:55.0098312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:24:55.2099418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:24:55.4091218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:24:55.6097596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:24:55.8095115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:24:56.0093416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:24:56.2097612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:24:56.4097913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:24:56.6098773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:24:56.8091432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:24:57.0097351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:24:57.2096143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:24:57.4097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:24:57.6098390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:24:57.8099523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:24:58.0089877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:24:58.2091594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:24:58.4090662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:58.6092691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:58.8099044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:24:59.0096923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:24:59.2090685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:24:59.4099589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:24:59.6090630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:24:59.8091995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:25:00.0092974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:25:00.2093267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:25:00.4093840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:25:00.6094386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:25:00.8096085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:25:01.0092474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:25:01.2093460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:25:01.4095921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:25:01.6097596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:25:01.8095989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:25:02.0099599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:25:02.2100386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:25:02.4090484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:25:02.6092809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:25:02.8092218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:25:03.0098433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:25:03.2089592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:25:03.4092195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:25:03.6092336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:25:03.8091872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:25:04.0095876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:25:04.2095539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:25:04.4098200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:25:04.6098511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:25:04.8100717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:25:05.0094708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:25:05.2096506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:25:05.4099236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:25:05.6099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:25:05.8089625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:25:06.0096243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:25:06.2096536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:25:06.4097297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:25:06.6100133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:25:06.8090322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:25:07.0092738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:25:07.2094908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:25:07.4096291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:25:07.6097866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:25:07.8093495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:25:08.0095567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:25:08.2096397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:25:08.4097010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:25:08.6097578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:25:08.8100441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:25:09.0094029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:25:09.2093775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:25:09.4096468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:25:09.6095655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:25:09.8100078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:25:10.0090072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:25:10.2096039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:25:10.4095126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:25:10.6096723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:25:10.8098231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:25:11.0092148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:25:11.2094006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:25:11.4096048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:25:11.6095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:25:11.8098439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:25:12.0098681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:25:12.2089172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:25:12.4097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:25:12.6096423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:25:12.8089857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:25:13.0096293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:25:13.2097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:25:13.4097829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:25:13.6100195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:25:13.8090224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:25:14.0092502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:25:14.2089690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:25:14.4092415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:25:14.6093552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:25:14.8093802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:25:15.0100230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:25:15.2090229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:25:15.4092918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:25:15.6093004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:25:15.8092599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:25:16.0096190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:25:16.2096632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:25:16.4098213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:25:16.6094798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:25:16.8098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:25:17.0095734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:25:17.2095521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:25:17.4094003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:25:17.6093862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:25:17.8095269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:25:18.0096173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:25:18.2095409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:25:18.4097163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:25:18.6098200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:25:18.8092308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:25:19.0095494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:25:19.2096912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:25:19.4099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:19.6100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:25:19.8092414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:25:20.0095333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:20.2095945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:20.4098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:20.6098369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:20.8097531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:25:21.0092521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:21.2095376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:25:21.4096154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:25:21.6098584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:25:21.8098971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:25:22.0090906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:25:22.2094244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:25:22.4095049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:25:22.6097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:25:22.8096554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:25:23.0095070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:25:23.2095139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:25:23.4094450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:25:23.6093767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:25:23.8098087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:25:24.0095092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:25:24.2100342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:25:24.4088992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:25:24.6091775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:25:24.8093043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:25:25.0098522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:25:25.2100182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:25:25.4091419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:25:25.6091456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:25:25.8092818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:25:26.0094077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:25:26.2093852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:25:26.4097364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:25:26.6097400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:25:26.8099688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:25:27.0095322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:25:27.2096135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:25:27.4097213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:25:27.6097516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:25:27.8099588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:25:28.0097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:25:28.2090783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:25:28.4094329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:25:28.6094338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:28.8095256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:25:29.0093282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:25:29.2093973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:25:29.4095993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:25:29.6095870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:25:29.8096329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:25:30.0097791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:25:30.2099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:25:30.4089741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:25:30.6091431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:25:30.8092521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:25:31.0099877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:25:31.2090727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:25:31.4090858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:25:31.6091497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:25:31.8094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:32.0095215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:25:32.2097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:32.4098545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:25:32.6098149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:25:32.8089588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:25:33.0096128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:25:33.2097477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:25:33.4098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:25:33.6098744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:25:33.8091804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:25:34.0092948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:25:34.2094144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:25:34.4094065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:25:34.6092312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:25:34.8092528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:35.0093558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:25:35.2095837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:25:35.4094196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:25:35.6095018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:35.8096185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:36.0097011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:36.2092338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:36.4092366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:36.6090792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:36.8092207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:37.0096225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:25:37.2097551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:25:37.4100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:25:37.6092979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:25:37.8093617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:38.0091323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:38.2091597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:38.4092564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:38.6094419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:25:38.8095414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:25:39.0092466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:39.2093119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:39.4095024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:39.6058121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:25:39.8095467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:25:40.0096224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:40.2096357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:25:40.4098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:25:40.6089879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:25:40.8096839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:25:41.0091459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:25:41.2091770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:25:41.4093533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:25:41.6094751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:25:41.8096238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:25:42.0097227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:25:42.2099858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:25:42.4097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:25:42.6097980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:25:42.8100425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:25:43.0094671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:25:43.2097092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:25:43.4098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:25:43.6099404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:25:43.8089936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:25:44.0090906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:25:44.2093751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:25:44.4094646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:25:44.6095790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:25:44.8096170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:25:45.0092934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:25:45.2093310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:25:45.4093561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:25:45.6094855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:25:45.8096157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:25:46.0097292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:25:46.2100161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:25:46.4100347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:25:46.6089679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:46.8091883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:25:47.0099831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:25:47.2097312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:25:47.4095642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:25:47.6095769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:25:47.8095733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:25:48.0096777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:25:48.2100168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:25:48.4089615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:25:48.6100877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:25:48.8091224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:25:49.0098613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:25:49.2100798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:25:49.4097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:25:49.6098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:25:49.8099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:25:50.0090490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:25:50.2096835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:25:50.4097776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:25:50.6100067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:25:50.8089451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:25:51.0097316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:25:51.2097451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:25:51.4099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:25:51.6100704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:25:51.8090313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:25:52.0092118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:25:52.2093733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:25:52.4095609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:25:52.6095974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:25:52.8096536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:25:53.0092662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:25:53.2092655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:25:53.4094673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:25:53.6097086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:25:53.8089753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:25:54.0091188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:25:54.2093083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:25:54.4097893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:25:54.6089718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:25:54.8091159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:25:55.0099334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:25:55.2090978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:25:55.4092379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:25:55.6091428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:25:55.8093459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:25:56.0095658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:25:56.2097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:25:56.4098121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:25:56.6099773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:25:56.8099568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:25:57.0096396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:25:57.2097445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:25:57.4099916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:25:57.6090778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:25:57.8090768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:25:58.0092928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:25:58.2094299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:25:58.4094864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:25:58.6095964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:25:58.8096633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:25:59.0092101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:25:59.2095376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:25:59.4093912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:25:59.6097128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:25:59.8098054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:26:00.0098144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:26:00.2098988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:26:00.4091779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:26:00.6091603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:26:00.8092865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:26:01.0097450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:26:01.2090887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:26:01.4091612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:26:01.6091523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:26:01.8093405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:26:02.0095959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:26:02.2094904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:26:02.4098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:26:02.6097144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:26:02.8094582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:26:03.0090905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:26:03.2090172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:26:03.4091855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:26:03.6093030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:26:03.8093653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:26:04.0094584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:26:04.2095315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:26:04.4099593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:26:04.6089759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:26:04.8092084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:26:05.0100854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:26:05.2090313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:26:05.4089882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:26:05.6091916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:26:05.8098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:26:06.0091179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:26:06.2091437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:26:06.4091762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:26:06.6094491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:26:06.8095267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:26:07.0090996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:26:07.2091903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:26:07.4092277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:26:07.6092625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:26:07.8096099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:26:08.0093439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:26:08.2092770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:26:08.4092743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:26:08.6092659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:26:08.8093222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:26:09.0099839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:26:09.2092098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:26:09.4093163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:26:09.6094329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:26:09.8094398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:26:10.0096220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:26:10.2091985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:26:10.4090679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:26:10.6092077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:26:10.8093500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:26:11.0097388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:26:11.2097845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:26:11.4088652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:26:11.6092352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:26:11.8093088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:26:12.0094464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:26:12.2094584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:26:12.4096363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:26:12.6098312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:26:12.8099395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:26:13.0099502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:26:13.2097172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:26:13.4093094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:26:13.6096371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:26:13.8097087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:26:14.0097505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:26:14.2098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:26:14.4093819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:26:14.6093516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:26:14.8098561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:26:15.0091927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:26:15.2093923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:26:15.4093185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:26:15.6099310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:26:15.8098709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:26:16.0090715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:26:16.2091992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:26:16.4093123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:26:16.6095453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:26:16.8095171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:26:17.0090215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:26:17.2090959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:26:17.4094005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:26:17.6094063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:26:17.8098848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:26:18.0099744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:26:18.2091718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:26:18.4091359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:26:18.6092062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:26:18.8095467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:26:19.0089797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:26:19.2091086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:26:19.4096771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:26:19.6097089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:26:19.8093046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:26:20.0096069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:26:20.2095006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:26:20.4098179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:26:20.6098067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:26:20.8089082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:26:21.0095169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:26:21.2096613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:26:21.4097325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:26:21.6098956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:26:21.8089416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:26:22.0091132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:26:22.2091513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:26:22.4094598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:26:22.6089143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:26:22.8092709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:26:23.0099497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:26:23.2090537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:26:23.4093654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:26:23.6093341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:26:23.8093539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:26:24.0090135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:26:24.2090169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:26:24.4093922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:26:24.6093076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:26:24.8093885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:26:25.0095879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:26:25.2097399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:26:25.4099113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:26:25.6091861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:26:25.8093596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:26:26.0093076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:26:26.2093939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:26:26.4096013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:26:26.6096196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:26:26.8097368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:26:27.0093725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:26:27.2095236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:26:27.4095472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:26:27.6097375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:26:27.8096922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:26:28.0100481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:26:28.2092400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:26:28.4093179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:26:28.6093132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:26:28.8094063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:26:29.0097187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:26:29.2090760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:26:29.4091917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:26:29.6092081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:26:29.8093131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:26:30.0093631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:26:30.2094229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:26:30.4089505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:26:30.6089584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:26:30.8093455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:26:31.0096143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:26:31.2098078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:26:31.4099389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:26:31.6100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:26:31.8091296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:26:32.0091641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:26:32.2092202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:26:32.4095012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:26:32.6161079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:26:32.8097453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:26:33.0094046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:26:33.2101111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:26:33.4091238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:26:33.6091636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:26:33.8092626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:26:34.0088958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:26:34.2090375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:26:34.4092057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:26:34.6094452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:26:34.8094350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:26:35.0091286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:26:35.2100293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:26:35.4091521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:26:35.6091654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:26:35.8092669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:26:36.0092716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:26:36.2095303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:26:36.4097230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:26:36.6097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:26:36.8099485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:26:37.0094530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:26:37.2094786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:26:37.4096601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:26:37.6097145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:26:37.8097346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:26:38.0099507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:26:38.2091974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:26:38.4091246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:26:38.6093334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:26:38.8094942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:26:39.0090059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:26:39.2092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:26:39.4094542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:26:39.6093720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:26:39.8091067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:26:40.0091464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:26:40.2095389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:26:40.4096248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:26:40.6096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:26:40.8089446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:26:41.0096979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:26:41.2100279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:26:41.4091123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:26:41.6099831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:26:41.8100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:26:42.0091202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:26:42.2093268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:26:42.4092375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:26:42.6091585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:26:42.8093791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:26:43.0090940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:26:43.2098469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:26:43.4090849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:26:43.6092306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:26:43.8099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:26:44.0101207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:26:44.2094513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:26:44.4094583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:26:44.6095648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:26:44.8094601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:26:45.0092543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:26:45.2094442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:26:45.4095719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:26:45.6097939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:26:45.8098585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:26:46.0099983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:26:46.2089939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:26:46.4091698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:26:46.6092024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:26:46.8094052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:26:47.0097363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:26:47.2089398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:26:47.4091662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:26:47.6095837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:26:47.8093265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:26:48.0094976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:26:48.2094948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:26:48.4097891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:26:48.6099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:26:48.8097217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:26:49.0094895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:26:49.2096038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:26:49.4097867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:26:49.6099536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:26:49.8100184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:26:50.0094459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:26:50.2091039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:26:50.4093373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:26:50.6092842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:26:50.8094281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:26:51.0095689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:26:51.2096358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:26:51.4098162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:26:51.6098869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:26:51.8099897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:26:52.0091054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:26:52.2090389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:26:52.4093126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:26:52.6092118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:26:52.8093726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:26:53.0099778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:26:53.2089603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:26:53.4091478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:26:53.6092369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:26:53.8092594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:26:54.0097018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:26:54.2100533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:26:54.4090538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:26:54.6089815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:26:54.8093274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:26:55.0099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:26:55.2091569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:26:55.4092580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:26:55.6093318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:26:55.8093846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:26:56.0093746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:26:56.2096016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:26:56.4097159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:26:56.6098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:26:56.8089648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:26:57.0094461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:26:57.2095081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:26:57.4097520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:26:57.6098497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:26:57.8100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:26:58.0091671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:26:58.2091953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:26:58.4101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:26:58.6090554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:26:58.8094198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:26:59.0099587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:26:59.2096662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:26:59.4097019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:26:59.6100106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:26:59.8089639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:27:00.0091646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:27:00.2097939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:27:00.4093762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:27:00.6093283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:27:00.8097137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:27:01.0092687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:27:01.2092659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:27:01.4095913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:27:01.6096076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:27:01.8099246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:27:02.0091090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:27:02.2091725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:02.4092686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:27:02.6093107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:27:02.8095095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:27:03.0090061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:27:03.2092366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:03.4093093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:27:03.6093167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:27:03.8094863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:27:04.0095272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:27:04.2096166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:27:04.4098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:27:04.6100738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:04.8091035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:27:05.0097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:27:05.2098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:27:05.4089063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:27:05.6090327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:27:05.8092165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:27:06.0095526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:27:06.2099293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:27:06.4091748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:27:06.6091494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:27:06.8091080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:27:07.0097536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:27:07.2099940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:27:07.4095878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:27:07.6095953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:27:07.8099443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:27:08.0091092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:27:08.2095534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:27:08.4096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:27:08.6097719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:27:08.8090497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:09.0089659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:09.2091967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:09.4093229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:27:09.6094460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:27:09.8096825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:27:10.0090829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:10.2091094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:10.4095251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:27:10.6096876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:27:10.8096097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:27:11.0092885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:27:11.2095367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:27:11.4093564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:27:11.6093709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:27:11.8094827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:12.0096700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:27:12.2093166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:27:12.4095611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:27:12.6096603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:27:12.8092937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:13.0091441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:27:13.2092571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:27:13.4100464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:27:13.6089093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:27:13.8092129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:27:14.0092788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:27:14.2094234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:27:14.4095830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:27:14.6094843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:27:14.8097110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:27:15.0091153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:15.2094947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:15.4094934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:27:15.6096359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:15.8126967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:16.0098179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:16.2089570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:27:16.4093644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:27:16.6092926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:27:16.8094463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:27:17.0088684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:27:17.2089629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:27:17.4096875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:27:17.6099984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:17.8090170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:27:18.0090739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:27:18.2092240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:18.4091606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:27:18.6093240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:27:18.8095394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:27:19.0090269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:27:19.2091712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:27:19.4093154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:27:19.6093836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:27:19.8096920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:27:20.0097582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:27:20.2098272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:27:20.4100542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:27:20.6091154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:27:20.8092690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:27:21.0096222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:21.2096874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:27:21.4099121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:27:21.6089926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:27:21.8089733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:27:22.0092061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:27:22.2093219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:27:22.4095537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:27:22.6095348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:27:22.8096554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:27:23.0091348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:27:23.2093331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:27:23.4094843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:27:23.6093856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:27:23.8096904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:27:24.0097772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:27:24.2100787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:27:24.4089874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:27:24.6091763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:27:24.8091094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:27:25.0096879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:27:25.2100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:27:25.4091161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:27:25.6091339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:27:25.8093187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:27:26.0091101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:26.2091309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:27:26.4092425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:27:26.6097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:26.8097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:27:27.0095447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:27:27.2096232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:27:27.4097318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:27:27.6098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:27:27.8100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:27:28.0091397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:27:28.2091529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:27:28.4098391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:27:28.6098653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:27:28.8089648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:27:29.0096969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:27:29.2100766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:27:29.4090825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:27:29.6090541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:27:29.8091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:27:30.0092953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:27:30.2094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:30.4097220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:27:30.6096656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:27:30.8097477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:27:31.0094184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:27:31.2094492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:27:31.4095426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:27:31.6096888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:27:31.8093493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:27:32.0091973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:27:32.2093579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:27:32.4093424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:27:32.6093877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:27:32.8092894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:27:33.0099924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:27:33.2091032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:27:33.4091219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:27:33.6091897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:27:33.8093912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:27:34.0097812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:27:34.2098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:27:34.4100506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:27:34.6088954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:27:34.8092493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:27:35.0100250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:27:35.2090579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:27:35.4092185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:27:35.6155713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:27:35.8093429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:27:36.0093870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:27:36.2094973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:27:36.4096718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:27:36.6096184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:27:36.8099325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:27:37.0094918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:27:37.2096234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:27:37.4097120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:27:37.6097351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:27:37.8097125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:27:38.0101235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:27:38.2096771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:27:38.4096876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:27:38.6099493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:27:38.8090743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:27:39.0095346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:27:39.2096367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:27:39.4100724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:27:39.6095406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:27:39.8095213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:27:40.0093840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:27:40.2094761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:27:40.4094701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:27:40.6093784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:27:40.8096411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:27:41.0092069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:27:41.2093925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:27:41.4095765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:27:41.6094599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:27:41.8092713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:27:42.0092952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:27:42.2093990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:27:42.4089735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:27:42.6090423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:27:42.8092574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:27:43.0097877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:27:43.2096859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:27:43.4100697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:27:43.6099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:27:43.8089031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:27:44.0090689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:27:44.2093561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:27:44.4093419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:27:44.6092852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:27:44.8096780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:27:45.0091514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:27:45.2093101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:27:45.4095372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:27:45.6095537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:27:45.8095545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:27:46.0095385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:27:46.2098819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:27:46.4092299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:27:46.6091045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:27:46.8093490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:27:47.0098082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:27:47.2098881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:27:47.4092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:27:47.6091129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:27:47.8093794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:27:48.0093620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:27:48.2095428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:27:48.4097340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:27:48.6097964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:27:48.8097452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:27:49.0093872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:27:49.2094950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:27:49.4096960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:27:49.6097635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:27:49.8098839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:27:50.0100347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:27:50.2091882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:27:50.4090316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:27:50.6093170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:27:50.8094057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:27:51.0099756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:27:51.2091856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:27:51.4092803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:27:51.6094208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:27:51.8092945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:27:52.0095213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:27:52.2095771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:27:52.4097336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:27:52.6098893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:27:52.8091029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:27:53.0098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:27:53.2099580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:27:53.4100631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:27:53.6090649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:27:53.8092725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:27:54.0092106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:27:54.2095468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:27:54.4096655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:27:54.6096512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:27:54.8098735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:27:55.0093077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:27:55.2100559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:27:55.4092257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:27:55.6094457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:27:55.8096106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:27:56.0097308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:27:56.2099038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:27:56.4100461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:27:56.6092248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:27:56.8098126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:27:57.0094497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:27:57.2094897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:27:57.4096353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:27:57.6097002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:27:57.8098264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:27:58.0099105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:27:58.2089228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:27:58.4092644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:27:58.6092954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:27:58.8094975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:27:59.0099205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:27:59.2089699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:27:59.4090225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:27:59.6091343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:27:59.8094606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:28:00.0095057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:28:00.2096728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:28:00.4096640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:00.6098477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:00.8091336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:28:01.0093924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:28:01.2096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:01.4099670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:01.6098205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:01.8097203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:02.0095715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:02.2099491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:02.4100415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:02.6089885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:02.8090910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:03.0095789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:28:03.2098186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:28:03.4098354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:28:03.6101391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:28:03.8091718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:28:04.0093623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:28:04.2093611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:28:04.4095763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:28:04.6097219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:28:04.8098576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:28:05.0092788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:28:05.2094154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:28:05.4095936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:28:05.6095528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:28:05.8096977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:06.0099981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:28:06.2095318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:28:06.4099474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:28:06.6098646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:28:06.8096492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:28:07.0090378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:28:07.2094465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:28:07.4096134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:28:07.6094350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:07.8090579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:28:08.0091894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:28:08.2100864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:28:08.4091299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:28:08.6094345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:28:08.8096104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:28:09.0091989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:28:09.2091675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:28:09.4093378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:28:09.6094436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:28:09.8094270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:28:10.0095130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:28:10.2091936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:28:10.4089511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:28:10.6090357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:28:10.8092968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:28:11.0094866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:28:11.2089710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:28:11.4091016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:28:11.6092580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:28:11.8094715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:28:12.0094537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:28:12.2095144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:28:12.4097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:28:12.6098182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:28:12.8098309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:28:13.0093390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:28:13.2096290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:28:13.4095938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:28:13.6091819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:28:13.8094008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:28:14.0096378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:28:14.2089269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:28:14.4090997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:28:14.6091536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:28:14.8094433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:28:15.0098969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:28:15.2100534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:28:15.4089969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:15.6092839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:15.8094298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:28:16.0093543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:16.2094117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:16.4090859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:16.6091652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:16.8092542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:17.0091949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:17.2093112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:17.4097572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:28:17.6096987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:28:17.8096970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:18.0092951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:18.2093549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:28:18.4094323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:28:18.6096058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:28:18.8096294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:28:19.0094952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:28:19.2097301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:28:19.4097485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:28:19.6100670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:28:19.8090019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:28:20.0093017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:28:20.2094312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:28:20.4095299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:28:20.6094792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:28:20.8096889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:28:21.0091670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:28:21.2092121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:28:21.4094286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:28:21.6094361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:28:21.8095806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:28:22.0096912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:28:22.2100674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:28:22.4089783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:28:22.6090656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:28:22.8091912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:28:23.0097835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:28:23.2100094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:28:23.4094052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:28:23.6095154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:28:23.8098485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:28:24.0100711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:28:24.2093684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:28:24.4094965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:28:24.6098060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:28:24.8090778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:28:25.0095002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:28:25.2096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:28:25.4091835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:28:25.6089823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:28:25.8091352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:28:26.0093257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:28:26.2094050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:28:26.4095711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:28:26.6093565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:28:26.8095764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:28:27.0092828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:28:27.2098053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:27.4097991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:28:27.6090550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:28:27.8090470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:28:28.0093201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:28:28.2092110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:28:28.4094257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:28:28.6094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:28:28.8097376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:28:29.0092448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:28:29.2097898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:28:29.4097132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:28:29.6100043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:28:29.8089817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:28:30.0091652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:28:30.2093116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:28:30.4093874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:28:30.6092419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:28:30.8095276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:28:31.0090718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:28:31.2092859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:28:31.4092727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:28:31.6094506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:28:31.8093302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:28:32.0095480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:28:32.2096327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:28:32.4091159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:28:32.6091582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:28:32.8095084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:28:33.0099825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:28:33.2091539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:28:33.4091835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:28:33.6098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:28:33.8099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:28:34.0092356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:28:34.2094141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:34.4093147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:28:34.6095657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:28:34.8099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:28:35.0096914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:28:35.2098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:28:35.4099251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:28:35.6091843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:28:35.8095050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:28:36.0096018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:28:36.2097349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:28:36.4098980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:28:36.6098642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:28:36.8090069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:28:37.0094979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:28:37.2095975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:28:37.4089554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:28:37.6091176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:28:37.8093792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:28:38.0094337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:28:38.2096655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:28:38.4100846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:28:38.6091092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:28:38.8091943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:28:39.0097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:28:39.2096883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:28:39.4098170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:28:39.6097719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:28:39.8100025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:28:40.0091443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:28:40.2093477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:28:40.4099442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:28:40.6100304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:28:40.8089331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:28:41.0094661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:28:41.2099181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:28:41.4089207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:28:41.6091149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:28:41.8091232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:28:42.0092717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:28:42.2090045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:28:42.4092122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:28:42.6091136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:28:42.8100460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:28:43.0091252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:28:43.2092724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:28:43.4092166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:28:43.6093011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:28:43.8095359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:28:44.0092606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:28:44.2093261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:28:44.4094878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:28:44.6095575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:28:44.8097939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:28:45.0091969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:28:45.2094128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:28:45.4094115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:28:45.6095434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:45.8093798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:28:46.0094663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:28:46.2096134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:28:46.4097078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:28:46.6098800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:28:46.8099181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:28:47.0094809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:28:47.2095907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:28:47.4097559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:28:47.6099193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:28:47.8100723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:28:48.0094660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:28:48.2089905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:28:48.4092877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:28:48.6093208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:28:48.8095741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:28:49.0091402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:28:49.2091441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:28:49.4093846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:28:49.6095059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:28:49.8096287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:28:50.0097668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:28:50.2098011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:28:50.4101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:28:50.6089266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:28:50.8091346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:28:51.0096903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:28:51.2097105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:28:51.4099314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:28:51.6089983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:28:51.8093332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:28:52.0095366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:28:52.2097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:28:52.4097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:28:52.6097015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:28:52.8100065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:28:53.0093980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:28:53.2095030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:28:53.4097125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:28:53.6099661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:28:53.8100373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:28:54.0091003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:28:54.2091619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:28:54.4099975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:28:54.6094121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:28:54.8095566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:55.0090815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:55.2092416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:28:55.4092574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:28:55.6094903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:28:55.8100716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:28:56.0091684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:28:56.2092895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:28:56.4094370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:28:56.6094844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:28:56.8096856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:28:57.0091479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:28:57.2090127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:28:57.4090935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:28:57.6093038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:28:57.8094341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:28:58.0098110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:28:58.2097498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:28:58.4099596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:28:58.6106287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:28:58.8097180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:28:59.0104455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:28:59.2091133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:28:59.4089345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:28:59.6090737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:28:59.8092192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:29:00.0099510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:29:00.2096214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:29:00.4098580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:29:00.6098801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:29:00.8093275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:29:01.0095218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:29:01.2094837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:29:01.4097381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:29:01.6097698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:29:01.8089033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:29:02.0092189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:29:02.2093248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:29:02.4091076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:29:02.6091916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:29:02.8097956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:29:03.0094615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:29:03.2097414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:29:03.4098951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:29:03.6100076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:29:03.8089186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:29:04.0091450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:29:04.2092316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:29:04.4092880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:29:04.6069332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:29:04.8098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:29:05.0093266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:29:05.2092323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:29:05.4094663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:29:05.6095277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:29:05.8096984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:29:06.0097501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:29:06.2100341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:29:06.4089371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:29:06.6090253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:29:06.8098297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:29:07.0096360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:29:07.2091984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:29:07.4096520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:29:07.6095487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:29:07.8096396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:29:08.0097084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:29:08.2096115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:29:08.4100307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:29:08.6100856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:29:08.8091559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:29:09.0096214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:29:09.2097649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:29:09.4090524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:29:09.6090598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:29:09.8092945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:29:10.0092789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:29:10.2093571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:29:10.4097418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:29:10.6097236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:29:10.8092533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:29:11.0097181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:29:11.2099332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:29:11.4090367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:29:11.6090529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:29:11.8093381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:12.0090555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:29:12.2094136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:29:12.4094111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:29:12.6095109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:29:12.8099694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:29:13.0091835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:29:13.2093290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:29:13.4091923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:29:13.6155382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:29:13.8092725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:29:14.0095179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:29:14.2090733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:29:14.4100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:29:14.6089545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:29:14.8092646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:29:15.0098050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:29:15.2099373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:29:15.4091118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:29:15.6090049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:29:15.8093180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:29:16.0093549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:29:16.2094615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:29:16.4094810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:29:16.6095745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:29:16.8098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:29:17.0092214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:29:17.2094260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:29:17.4096576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:29:17.6096347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:29:17.8097577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:29:18.0099270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:29:18.2091007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:29:18.4091812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:29:18.6093043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:29:18.8094675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:29:19.0098388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:29:19.2101312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:29:19.4090379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:29:19.6092496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:29:19.8092988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:29:20.0094040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:29:20.2096036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:20.4097926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:29:20.6098105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:29:20.8098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:29:21.0084347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:29:21.2095549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:29:21.4096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:29:21.6098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:29:21.8097494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:29:22.0091226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:29:22.2091709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:29:22.4096840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:29:22.6099048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:29:22.8097420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:29:23.0093892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:29:23.2093918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:29:23.4096016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:29:23.6096215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:29:23.8097245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:29:24.0100461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:29:24.2090020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:29:24.4096284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:29:24.6098036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:29:24.8099169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:29:25.0093605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:29:25.2101560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:29:25.4094796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:29:25.6094656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:29:25.8094777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:29:26.0096500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:29:26.2090419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:29:26.4092632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:29:26.6093874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:29:26.8095350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:29:27.0086144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:29:27.2099770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:29:27.4090187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:29:27.6091130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:29:27.8093988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:29:28.0095555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:29:28.2096477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:29:28.4096171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:29:28.6096024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:29:28.8096472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:29:29.0090048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:29:29.2095180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:29:29.4096359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:29:29.6097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:29:29.8098234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:29:30.0100612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:30.2100833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:30.4097440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:29:30.6096902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:29:30.8099975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:29:31.0093926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:31.2089510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:31.4092780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:29:31.6093244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:29:31.8093594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:29:32.0091014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:29:32.2091351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:29:32.4094707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:29:32.6093239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:29:32.8097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:29:33.0094048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:29:33.2095918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:29:33.4096953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:29:33.6095370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:29:33.8096969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:29:34.0090379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:29:34.2089996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:29:34.4094986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:29:34.6097868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:29:34.8097446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:29:35.0091968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:29:35.2100476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:29:35.4089903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:29:35.6091482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:29:35.8093000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:29:36.0093889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:29:36.2094351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:29:36.4097259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:29:36.6096368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:29:36.8098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:29:37.0094503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:29:37.2095771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:29:37.4097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:29:37.6097370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:29:37.8100430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:29:38.0089548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:29:38.2093024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:29:38.4093336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:29:38.6095311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:29:38.8096388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:29:39.0093845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:29:39.2092007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:29:39.4094813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:29:39.6096102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:29:39.8096424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:29:40.0098259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:29:40.2092855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:29:40.4094786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:29:40.6094174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:29:40.8097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:29:41.0097394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:29:41.2095660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:29:41.4098835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:29:41.6098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:29:41.8091539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:29:42.0092910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:29:42.2091075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:29:42.4092741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:29:42.6093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:29:42.8093953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:29:43.0090639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:29:43.2091509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:29:43.4093687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:29:43.6093033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:29:43.8095731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:29:44.0096013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:29:44.2098116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:29:44.4098800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:29:44.6101450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:29:44.8091588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:29:45.0096977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:29:45.2096953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:45.4099693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:45.6090043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:45.8092114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:46.0092415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:46.2094178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:46.4094223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:46.6095772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:46.8096876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:47.0093316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:47.2093922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:47.4095275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:47.6096539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:47.8098448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:48.0099764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:48.2090400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:48.4093089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:29:48.6091836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:29:48.8117641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:29:49.0095716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:29:49.2098559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:29:49.4100047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:29:49.6096695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:29:49.8092031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:29:50.0093037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:29:50.2096227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:29:50.4097045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:29:50.6098149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:29:50.8093600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:29:51.0091507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:29:51.2096081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:29:51.4096678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:29:51.6099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:29:51.8089974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:29:52.0091720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:29:52.2097493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:29:52.4100265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:29:52.6090191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:29:52.8095455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:29:53.0091475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:29:53.2093720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:29:53.4090334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:29:53.6090025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:29:53.8092426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:29:54.0089494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:29:54.2092332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:29:54.4095682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:29:54.6096258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:29:54.8098841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:29:55.0095750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:29:55.2096606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:29:55.4094637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:29:55.6097993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:29:55.8094558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:29:56.0099540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:29:56.2089094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:29:56.4091015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:29:56.6097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:29:56.8099097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:29:57.0092797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:29:57.2094130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:29:57.4094723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:29:57.6097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:29:57.8091064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:29:58.0092347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:29:58.2094717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:29:58.4096739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:29:58.6098065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:29:58.8097956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:29:59.0097670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:29:59.2099896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:29:59.4090512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:29:59.6092937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:29:59.8093771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:30:00.0095433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:30:00.2094710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:30:00.4093079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:30:00.6093942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:30:00.8094860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:30:01.0096787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:30:01.2097051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:30:01.4099123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:30:01.6089002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:30:01.8091495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:30:02.0092954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:30:02.2094112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:30:02.4096308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:30:02.6095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:30:02.8097211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:30:03.0092754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:30:03.2093660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:30:03.4096079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:30:03.6129580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:30:03.8098104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:30:04.0098602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:30:04.2096706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:30:04.4097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:30:04.6099052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:30:04.8090029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:30:05.0093561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:30:05.2094754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:30:05.4096858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:30:05.6165896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:30:05.8100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:30:06.0098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T05:30:06.2099761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:30:06.4089039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T05:30:06.6091787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T05:30:06.8092509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T05:30:07.0096646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T05:30:07.2098039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:30:07.4100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:30:07.6095435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:30:07.8091319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:30:08.0092572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:30:08.2093229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:30:08.4094195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:30:08.6093151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:30:08.8093797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:30:09.0097808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:30:09.2095389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:30:09.4098227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:30:09.6099071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:30:09.8092176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:30:10.0093385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:30:10.2094999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:30:10.4092861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:30:10.6098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:30:10.8096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:30:11.0090433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:30:11.2091980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:30:11.4092600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:30:11.6095551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:30:11.8095055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:30:12.0096983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:30:12.2097833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:30:12.4100574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:30:12.6089932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:30:12.8092121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:30:13.0097222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:30:13.2100939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:30:13.4090461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:30:13.6090659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:30:13.8093119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:30:14.0094778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:30:14.2094440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:30:14.4097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:30:14.6098796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:30:14.8098606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:30:15.0095458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:30:15.2096731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:30:15.4097086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:30:15.6098790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:30:15.8098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:30:16.0091195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:30:16.2091324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:30:16.4095590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:30:16.6111199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:30:16.8094345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:30:17.0090412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:30:17.2091814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:30:17.4093649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:30:17.6094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T05:30:17.8098883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T05:30:18.0091046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:30:18.2096361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:30:18.4097679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:30:18.6098579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:30:18.8100038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:30:19.0094267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:30:19.2096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:30:19.4097415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:30:19.6098463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:30:19.8099493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:30:20.0091766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:30:20.2091384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:30:20.4095151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:30:20.6094856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:30:20.8093832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:30:21.0089518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:30:21.2092204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:30:21.4093278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:30:21.6092522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:30:21.8095664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:30:22.0096634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:30:22.2092892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:30:22.4093389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:30:22.6090878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:30:22.8094263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:30:23.0099506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:30:23.2092227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:30:23.4091734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:30:23.6092009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:30:23.8094006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:30:24.0092692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:30:24.2091008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:30:24.4095407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:30:24.6095873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:30:24.8092103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:30:25.0099050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:30:25.2093483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:30:25.4092233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:30:25.6092958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:30:25.8093158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:30:26.0092993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:30:26.2164851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:30:26.4101200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:30:26.6088986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:30:26.8090338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:30:27.0097392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:30:27.2100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:30:27.4090337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:30:27.6091540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:30:27.8093800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:30:28.0092579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:30:28.2092421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:30:28.4092454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:30:28.6093655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:30:28.8095435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:30:29.0097550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:30:29.2098566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:30:29.4098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:30:29.6090182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:30:29.8094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:30:30.0096724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:30:30.2101339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:30:30.4090833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:30:30.6092448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:30:30.8091497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:30:31.0097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:30:31.2100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:30:31.4100391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:30:31.6090648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:30:31.8092108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:30:32.0093213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:30:32.2094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:30:32.4090664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:30:32.6092231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:30:32.8110409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:30:33.0098936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:30:33.2090258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:33.4092612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:30:33.6093041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:30:33.8093086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:30:34.0095339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:30:34.2094625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:30:34.4098418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:30:34.6099126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:30:34.8098892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:30:35.0096684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:30:35.2097679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:30:35.4097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:30:35.6088442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:30:35.8091840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:30:36.0090337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:30:36.2095918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:30:36.4095732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:30:36.6096527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:30:36.8097143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:30:37.0150861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:30:37.2096564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:30:37.4097340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:30:37.6098168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:30:37.8093682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:30:38.0092117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:30:38.2097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:30:38.4090518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:30:38.6092972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:30:38.8094552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:30:39.0089862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:30:39.2092558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:30:39.4091795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:30:39.6093957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:30:39.8094567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:30:40.0095754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:30:40.2097765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:30:40.4099216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:30:40.6091487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:30:40.8090929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:30:41.0098221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:30:41.2099022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:30:41.4088709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:30:41.6089745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:30:41.8093136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:30:42.0094287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:42.2093402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:42.4095819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:42.6096223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:42.8098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:43.0094300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:43.2094413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:43.4094643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:43.6095147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:43.8098757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:30:44.0099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:30:44.2090680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:30:44.4090632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:30:44.6098095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:30:44.8090761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:30:45.0097376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:30:45.2100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:30:45.4099826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:45.6091069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:45.8092278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:46.0095150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:46.2096067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:46.4097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:46.6095480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:30:46.8098419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:30:47.0093708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:30:47.2094149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:30:47.4094535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:30:47.6094210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:47.8095360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:30:48.0096945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:30:48.2098450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:30:48.4100911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:30:48.6089221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:30:48.8092562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:30:49.0098317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:30:49.2090540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:30:49.4091437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:30:49.6091761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:30:49.8091718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:30:50.0093963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:30:50.2092520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:30:50.4089882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:30:50.6091122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:30:50.8093078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:30:51.0093773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:30:51.2090585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:30:51.4095373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:30:51.6097314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:30:51.8096846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:30:52.0097675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:30:52.2090550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:30:52.4093711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:30:52.6093825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:30:52.8094291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:30:53.0092245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:30:53.2094507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:30:53.4095552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:30:53.6094329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:30:53.8100494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:30:54.0091710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:30:54.2091343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:30:54.4093340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:30:54.6093776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:30:54.8092922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:30:55.0097862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:30:55.2088984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:30:55.4097555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:30:55.6098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:30:55.8099298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:30:56.0092766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:30:56.2094953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:30:56.4095726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:30:56.6099577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:30:56.8091370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:30:57.0095816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:30:57.2097025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:30:57.4094271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:30:57.6092051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:30:57.8095912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:30:58.0096137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:30:58.2094455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:58.4094687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:58.6096232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:30:58.8097891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:30:59.0091028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:30:59.2098011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:30:59.4100267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:59.6090805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:30:59.8091551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:00.0095857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:00.2095376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:00.4096939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:00.6097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:00.8095948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:01.0096962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:01.2096946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:31:01.4098161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:31:01.6100810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:31:01.8090405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:31:02.0092415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:31:02.2093901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:31:02.4096035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:02.6098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:02.8099063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:31:03.0094339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:31:03.2090640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:31:03.4091664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:31:03.6092751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:31:03.8095979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:31:04.0097978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:31:04.2099350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:31:04.4099505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:31:04.6089602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:31:04.8093299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:31:05.0091636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:31:05.2091167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:31:05.4095338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:05.6098182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:05.8099351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:06.0089698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:06.2091107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:31:06.4093230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:31:06.6092733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:31:06.8094193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:31:07.0089152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:31:07.2094106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:31:07.4096528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:31:07.6096012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:31:07.8098560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:31:08.0098358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:31:08.2088941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:31:08.4091142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:31:08.6091263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:31:08.8093448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:31:09.0099163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:31:09.2090342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:31:09.4091374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:31:09.6093254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:31:09.8093257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:10.0095455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:10.2096800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:31:10.4098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:31:10.6100069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:31:10.8090164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:11.0095578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:11.2096592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:11.4097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:31:11.6098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:11.8089137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:12.0092042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:12.2091485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:31:12.4092630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:31:12.6095051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:31:12.8096979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:31:13.0091081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:31:13.2093195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:31:13.4094594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:31:13.6095306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:31:13.8097136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:31:14.0098033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:31:14.2097667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:31:14.4099579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:31:14.6091682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:31:14.8092970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:31:15.0091981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:31:15.2094445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:31:15.4094108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:31:15.6095029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:15.8095780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:31:16.0098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:31:16.2095623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:31:16.4091184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:31:16.6091049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:31:16.8093008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:31:17.0091085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:31:17.2090042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:31:17.4091131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:31:17.6093451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:31:17.8093586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:31:18.0096131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:31:18.2097095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:31:18.4098722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:31:18.6097958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:31:18.8100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:31:19.0098269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:31:19.2099088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:31:19.4102217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:31:19.6095296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:31:19.8091554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:31:20.0093095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:31:20.2094928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:31:20.4096666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:31:20.6097902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:31:20.8098949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:21.0094217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:21.2095319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:31:21.4097009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:31:21.6097778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:31:21.8099256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:31:22.0089850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:31:22.2092278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:31:22.4093435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:31:22.6095366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:31:22.8095622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:31:23.0093428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:31:23.2097336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:31:23.4088818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:31:23.6090250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:31:23.8097749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:31:24.0093188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:31:24.2090056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:31:24.4098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:31:24.6093882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:31:24.8097142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:31:25.0093131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:31:25.2097391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:31:25.4101269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:31:25.6091089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:31:25.8092504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:31:26.0091347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:31:26.2093457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:31:26.4142605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:31:26.6095767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:31:26.8095857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:31:27.0097126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:31:27.2099589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:31:27.4091362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:31:27.6096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:31:27.8097189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:31:28.0098704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:31:28.2093469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:31:28.4093361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:28.6093105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:31:28.8093632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:31:29.0090755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:31:29.2090510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:31:29.4092414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:31:29.6092848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:31:29.8100130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:31:30.0090428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:31:30.2094296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:31:30.4091996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:31:30.6094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:31:30.8094807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:31:31.0092964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:31:31.2095674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:31:31.4098430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:31:31.6098929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:31:31.8094575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:31:32.0096618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:31:32.2098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:31:32.4098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:31:32.6097870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:31:32.8089710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:31:33.0096803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:31:33.2091369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:31:33.4094322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:31:33.6093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:33.8093508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:31:34.0096814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:31:34.2090335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:31:34.4095113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:31:34.6095252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:31:34.8096207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:31:35.0092481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:31:35.2093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:31:35.4100364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:31:35.6090419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:31:35.8091125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:31:36.0092741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:31:36.2094148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:31:36.4096030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:36.6096087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:36.8097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:37.0092795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:37.2093808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:37.4095201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:37.6094983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:37.8098878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:38.0099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:38.2101094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:31:38.4093348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:31:38.6093357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:38.8097200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:39.0092795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:39.2093728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:31:39.4100552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:31:39.6090126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:31:39.8092302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:31:40.0092954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:31:40.2094245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:31:40.4095141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:31:40.6096216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:31:40.8098180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:31:41.0093806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:31:41.2094251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:31:41.4095118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:31:41.6096119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:31:41.8099278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:31:42.0099185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:31:42.2091252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:31:42.4092032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:31:42.6091521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:31:42.8098834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:31:43.0093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:31:43.2096385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:31:43.4100347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:31:43.6090804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:31:43.8092266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:31:44.0092816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:31:44.2094604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:31:44.4094384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:31:44.6098991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:31:44.8100731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:31:45.0097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:45.2098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:31:45.4100240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:31:45.6090594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:31:45.8090866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:31:46.0091234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:31:46.2091110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:31:46.4092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:31:46.6094072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:31:46.8096798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:31:47.0093097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:31:47.2093219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:31:47.4091127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:31:47.6100722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:31:47.8090330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:31:48.0092313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:31:48.2092875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:31:48.4095006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:31:48.6096072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:31:48.8099116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:31:49.0094697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:31:49.2096706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:31:49.4096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:31:49.6098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:31:49.8097688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:31:50.0089782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:31:50.2090570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:31:50.4092883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:31:50.6093666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:31:50.8095292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:31:51.0088778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:51.2089195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:31:51.4095661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:31:51.6094073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:31:51.8095078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:31:52.0096117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:31:52.2093198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:31:52.4094575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:31:52.6095198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:31:52.8099338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:31:53.0093306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:31:53.2094600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:31:53.4096804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:31:53.6097877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:53.8099114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:54.0089092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:31:54.2092328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:31:54.4092581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:31:54.6094106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:31:54.8095149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:31:55.0091481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:31:55.2093060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:55.4093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:55.6093493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:55.8094935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:31:56.0097416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:31:56.2096619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:31:56.4095726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:31:56.6097401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:31:56.8098793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:31:57.0095726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:31:57.2096424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:31:57.4099669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:31:57.6099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:31:57.8091794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:31:58.0091130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:31:58.2090963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:31:58.4091289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:31:58.6092922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:31:58.8095584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:31:59.0092159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:31:59.2100349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:31:59.4090040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:31:59.6097424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:31:59.8098476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:32:00.0089258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:32:00.2091377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:32:00.4095837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:32:00.6094346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:32:00.8097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:32:01.0092798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:32:01.2094643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:32:01.4095501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:32:01.6095084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:32:01.8096943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:32:02.0098188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:32:02.2088760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:32:02.4095007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:32:02.6095924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:32:02.8095765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:32:03.0090153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:32:03.2090465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:32:03.4093664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:32:03.6092136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:32:03.8095759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:32:04.0095697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:32:04.2100572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:32:04.4090412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:32:04.6091338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:32:04.8091659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:32:05.0093906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:32:05.2095897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:32:05.4097080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:32:05.6097487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:32:05.8100208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:32:06.0090928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:32:06.2090705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:32:06.4092469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:32:06.6093018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:32:06.8095982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:32:07.0094376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:32:07.2093828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:32:07.4094068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:32:07.6094053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:32:07.8096117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:32:08.0096324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:32:08.2097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:32:08.4101378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:32:08.6089842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:32:08.8092221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:32:09.0092048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:32:09.2099403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:32:09.4089730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:32:09.6091846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:32:09.8093315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:32:10.0092913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:32:10.2093754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:32:10.4092585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:32:10.6091392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:32:10.8097179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:32:11.0095446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:32:11.2091975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:32:11.4093088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:32:11.6095105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:32:11.8090418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:32:12.0090937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:32:12.2091419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:32:12.4094072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:32:12.6093655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:32:12.8099018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:32:13.0101006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:32:13.2096742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:32:13.4091680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:32:13.6092370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:32:13.8094511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:32:14.0095655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:32:14.2098390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:32:14.4098495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:32:14.6098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:32:14.8090242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:32:15.0092222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:32:15.2098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:32:15.4099738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:32:15.6089918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:32:15.8099479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:32:16.0090202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:32:16.2092789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:32:16.4094831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:32:16.6096138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:32:16.8098841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:32:17.0099032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:32:17.2096389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:32:17.4098447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:32:17.6097206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:32:17.8094466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:32:18.0095805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:32:18.2097640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:32:18.4091659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:32:18.6092133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:32:18.8095204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:32:19.0098010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:32:19.2093164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:32:19.4094772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:32:19.6096793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:32:19.8098069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:32:20.0100459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:32:20.2092102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:32:20.4091143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:32:20.6093013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:32:20.8094452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:32:21.0096028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:32:21.2090895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:32:21.4092276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:32:21.6092762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:32:21.8094542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:32:22.0092992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:32:22.2095169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:32:22.4098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:32:22.6093965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:32:22.8094687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:32:23.0097379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:32:23.2093534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:32:23.4099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:32:23.6099814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:32:23.8090626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:32:24.0091230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:32:24.2092423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:32:24.4093755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:32:24.6095969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:32:24.8096187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:32:25.0096845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:32:25.2092991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:32:25.4097913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:32:25.6098644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:32:25.8100275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:32:26.0090236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:32:26.2092835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:32:26.4100345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:32:26.6093083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:32:26.8096186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:32:27.0096589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:32:27.2092873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:32:27.4090177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:32:27.6089702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:32:27.8093100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:32:28.0092808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:32:28.2093794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:32:28.4097048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:32:28.6096456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:32:28.8096946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:32:29.0098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:32:29.2095854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:32:29.4097918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:32:29.6099061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:32:29.8098160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:32:30.0099044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:32:30.2099896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:32:30.4091886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:32:30.6166470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:32:30.8093689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:32:31.0096794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:32:31.2093252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:32:31.4093188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:32:31.6093291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:32:31.8090330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:32:32.0091439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:32:32.2093531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:32:32.4100773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:32:32.6089723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:32:32.8092917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:32:33.0093248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:32:33.2093079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:32:33.4094606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:32:33.6096110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:32:33.8097526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:32:34.0098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:32:34.2159684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:32:34.4090988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T05:32:34.6090274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T05:32:34.8091823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T05:32:35.0093211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T05:32:35.2100825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T05:32:35.4089547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T05:32:35.6093041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T05:32:35.8093795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:32:36.0095071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T05:32:36.2095154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T05:32:36.4096965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T05:32:36.6097037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T05:32:36.8100122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T05:32:37.0091185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T05:32:37.2095134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T05:32:37.4097481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T05:32:37.6156985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:32:37.8099010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T05:32:38.0090462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:32:38.2091584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:32:38.4093474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:32:38.6092895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:32:38.8092316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:32:39.0090089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:32:39.2096165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:32:39.4090689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:32:39.6098518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:32:39.8096566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:32:40.0096894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:32:40.2097087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:32:40.4089540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:32:40.6091240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:32:40.8093374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:32:41.0092268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:32:41.2091114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:32:41.4093031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:32:41.6091388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:32:41.8093833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:32:42.0095479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:32:42.2095266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:32:42.4095336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:32:42.6097261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:32:42.8097186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:32:43.0097362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:32:43.2099518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:32:43.4090877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:32:43.6090036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:32:43.8093610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:32:44.0095934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:32:44.2091116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:32:44.4090944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:32:44.6093850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:32:44.8097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:32:45.0090495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:32:45.2099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:32:45.4100268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:32:45.6091241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:32:45.8092138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:32:46.0092775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:32:46.2095794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:32:46.4093123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:32:46.6094943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:32:46.8097361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:32:47.0098756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:32:47.2095785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:32:47.4097140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:32:47.6095983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T05:32:47.8094691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:32:48.0094714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:32:48.2101058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:32:48.4098233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:32:48.6097798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:32:48.8093015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:32:49.0093434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:32:49.2091857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:32:49.4091750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:32:49.6092670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:32:49.8092657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:32:50.0093981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:32:50.2094779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:32:50.4097463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:32:50.6092704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:32:50.8097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:32:51.0100592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:32:51.2096780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:32:51.4097071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:32:51.6097498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:32:51.8100500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:32:52.0090837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:32:52.2091179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:32:52.4092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:32:52.6093933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:32:52.8093357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:32:53.0095610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:32:53.2101409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:32:53.4090635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:32:53.6091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:32:53.8093153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:32:54.0094406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:32:54.2093199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:32:54.4093775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T05:32:54.6095168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T05:32:54.8097918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:32:55.0199347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:32:55.2098204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:32:55.4099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:32:55.6097680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:32:55.8094199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:32:56.0095994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T05:32:56.2097420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T05:32:56.4098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:32:56.6097515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:32:56.8091593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:32:57.0091828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:32:57.2094592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:32:57.4096513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:32:57.6097449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:32:57.8098056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:32:58.0100214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:32:58.2091660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:32:58.4096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:32:58.6188937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:32:58.8097511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:32:59.0097454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:32:59.2092911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:32:59.4094148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:32:59.6096658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:32:59.8093738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:33:00.0094077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:33:00.2091801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:33:00.4092813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:33:00.6094258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:33:00.8095339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:33:01.0096739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:33:01.2094806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:33:01.4147392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:33:01.6096569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:33:01.8097030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:33:02.0098641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:33:02.2101202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:33:02.4189994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:33:02.6091140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:33:02.8093488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:33:03.0095065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:33:03.2189817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:33:03.4190120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:33:03.6091934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:33:03.8093530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:33:04.0094678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:33:04.2096600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:33:04.4096903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:33:04.6098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:33:04.8098823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:33:05.0092267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:33:05.2096158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:33:05.4097903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:33:05.6098362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:33:05.8190395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:33:06.0092772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:33:06.2091583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:33:06.4095496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:33:06.6094338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:33:06.8096601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:33:07.0097151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:33:07.2095749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:33:07.4094188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:33:07.6096636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:33:07.8097486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:33:08.0099703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:33:08.2188460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:33:08.4192423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:33:08.6091343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:33:08.8094540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:33:09.0137686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:33:09.2190056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:33:09.4192012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:33:09.6093242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:33:09.8094066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:33:10.0095349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:33:10.2096633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:33:10.4200877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:33:10.6092247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:33:10.8191996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:33:11.0093521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:33:11.2099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:33:11.4200579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:33:11.6190384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:33:11.8092451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:33:12.0096782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:33:12.2095844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:33:12.4097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:33:12.6191300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:33:12.8092737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:33:13.0097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:33:13.2096418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:33:13.4095922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:33:13.6189749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:33:13.8096351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:33:14.0098320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:33:14.2199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:33:14.4191230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:33:14.6191112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:33:14.8193453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:33:15.0092839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:33:15.2200256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:33:15.4190308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:33:15.6192308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:33:15.8198386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:33:16.0190858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:33:16.2093362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:33:16.4094653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:33:16.6094950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:33:16.8096637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:33:17.0096573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:33:17.2189094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:33:17.4190001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:33:17.6093800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:33:17.8191819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:33:18.0096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:33:18.2096809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:33:18.4098195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:33:18.6097716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:33:18.8094577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:33:19.0096154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:33:19.2190538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:33:19.4094879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:33:19.6190149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:33:19.8192642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:33:20.0193655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:33:20.2094824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:33:20.4097034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:33:20.6097348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:33:20.8096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:33:21.0099846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:33:21.2096382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:33:21.4098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:33:21.6097509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:33:21.8099615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:33:22.0188932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:33:22.2190891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:33:22.4191910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:33:22.6192724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:33:22.8191451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:33:23.0094664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:33:23.2097124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:33:23.4098306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:33:23.6100495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:33:23.8192812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:33:24.0095466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:33:24.2097086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:33:24.4096939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:33:24.6099941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:33:24.8100995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:33:25.0189733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:33:25.2098493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:33:25.4094471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:33:25.6191675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:33:25.8192142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:33:26.0095470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:33:26.2095482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:33:26.4191119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:33:26.6194064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:33:26.8097651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:33:27.0099978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:33:27.2199816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:33:27.4097698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:33:27.6190323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:33:27.8193058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:33:28.0192680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:33:28.2189905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:33:28.4192424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:33:28.6193152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:33:28.8193448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:33:29.0191589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:33:29.2097585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:33:29.4099935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:33:29.6200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:33:29.8190842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:33:30.0191430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:33:30.2192947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:33:30.4193882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:33:30.6096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:33:30.8097036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:33:31.0097313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:33:31.2193534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:33:31.4196432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:33:31.6096563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:33:31.8097590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:33:32.0099628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:33:32.2198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:33:32.4189991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:33:32.6192301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:33:32.8193048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:33:33.0192923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:33:33.2191482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:33:33.4193220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:33:33.6193145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:33:33.8194149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:33:34.0096737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:33:34.2098847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:33:34.4099650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:33:34.6198935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:33:34.8194697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:33:35.0191209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:33:35.2098834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:33:35.4101319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:33:35.6188921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:33:35.8191064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:33:36.0193451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:33:36.2195530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:33:36.4196415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:33:36.6097531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:33:36.8099658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:33:37.0200280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:33:37.2097573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:33:37.4193229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:33:37.6194825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:33:37.8195920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:33:38.0195639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:33:38.2158435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:33:38.4099143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:33:38.6098736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:33:38.8200682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:33:39.0191188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:33:39.2192595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:33:39.4199562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:33:39.6189469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:33:39.8097406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:33:40.0100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:33:40.2190031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:33:40.4191335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:33:40.6191392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:33:40.8196221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:33:41.0195663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:33:41.2193325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:33:41.4193852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:33:41.6194011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:33:41.8098353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:33:42.0097376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:33:42.2101414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:33:42.4101269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:33:42.6097317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:33:42.8099938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:33:43.0194842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:33:43.2190113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:33:43.4191686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:33:43.6192387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:33:43.8194533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:33:44.0195989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:33:44.2097365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:33:44.4097696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:33:44.6098821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:33:44.8189243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:33:45.0191490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:33:45.2100011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:33:45.4198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:33:45.6098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:33:45.8191075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:33:46.0192954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:33:46.2194952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:33:46.4194437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:33:46.6198044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:33:46.8196918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:33:47.0100742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:33:47.2196833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:33:47.4196818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:33:47.6098854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:33:47.8200434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:33:48.0189978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:33:48.2191828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:33:48.4190334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:33:48.6193116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:33:48.8195626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:33:49.0196292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:33:49.2192707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:33:49.4194416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:33:49.6195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:33:49.8195942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:33:50.0099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:33:50.2194823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:33:50.4099094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:33:50.6196297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:33:50.8191674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:33:51.0193128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:33:51.2196254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:33:51.4099522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:33:51.6198699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:33:51.8189549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:33:52.0190997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:33:52.2194292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:33:52.4196413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:33:52.6196828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:33:52.8193735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:33:53.0196119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:33:53.2201054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:33:53.4191682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:33:53.6191169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:33:53.8192919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:33:54.0193448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:33:54.2196974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:33:54.4100121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:33:54.6192551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:33:54.8193779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:33:55.0193899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:33:55.2190312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:33:55.4149311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:33:55.6193660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:33:55.8193531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:33:56.0195272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:33:56.2189707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:33:56.4192557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:33:56.6100413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:33:56.8189840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:33:57.0189952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:33:57.2197425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:33:57.4101186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:33:57.6191752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:33:57.8190372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:33:58.0191733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:33:58.2195543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:33:58.4194618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:33:58.6196195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:33:58.8195940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:33:59.0100093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:33:59.2195515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:33:59.4107966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:33:59.6199860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:33:59.8199582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:34:00.0190096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:34:00.2190737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:34:00.4193036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:34:00.6195111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:34:00.8195630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:34:01.0195321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:34:01.2193956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:34:01.4195717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:34:01.6196181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:34:01.8197714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:34:02.0197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:34:02.2189781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:34:02.4202585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:34:02.6191670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:34:02.8190111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:34:03.0190878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:34:03.2196806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:34:03.4101441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:34:03.6197008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:34:03.8194326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:34:04.0196969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:34:04.2191053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:34:04.4192185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:04.6193705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:34:04.8196471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:34:05.0198749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:34:05.2193751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:34:05.4196424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:34:05.6197446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:05.8191326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:06.0193416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:06.2193523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:06.4197039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:06.6197972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:34:06.8194428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:34:07.0194814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:34:07.2192313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:34:07.4191077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:34:07.6192791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:07.8193984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:34:08.0191158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:34:08.2191422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:34:08.4193224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:34:08.6195624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:34:08.8196796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:34:09.0197610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:34:09.2193367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:34:09.4196722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:34:09.6196558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:34:09.8151480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:34:10.0192962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:34:10.2196328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:34:10.4197876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:34:10.6190432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:34:10.8197414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:34:11.0194022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:11.2190635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:34:11.4193979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:34:11.6194718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:34:11.8194999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:12.0196243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:34:12.2195184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:34:12.4200238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:34:12.6192972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:34:12.8189311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:34:13.0191621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:34:13.2198501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:34:13.4192458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:34:13.6193557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:34:13.8197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:34:14.0199173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:34:14.2197030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:34:14.4198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:14.6198989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:34:14.8189867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:34:15.0190980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:15.2195435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:34:15.4198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:34:15.6198840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:34:15.8190639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:34:16.0190221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:34:16.2193082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:34:16.4194195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:34:16.6194977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:34:16.8194926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:34:17.0197123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:17.2194842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:34:17.4194014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:34:17.6197031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:34:17.8197985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:34:18.0199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:34:18.2189262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:34:18.4190195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:34:18.6192035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:34:18.8195462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:34:19.0195092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:34:19.2192965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:34:19.4193676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:34:19.6195567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:34:19.8196130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:34:20.0197346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:34:20.2200342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:34:20.4190830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:20.6191388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:20.8193551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:34:21.0193988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:34:21.2189984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:34:21.4192910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:34:21.6194240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:34:21.8194238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:34:22.0193704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:34:22.2194830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:34:22.4198588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:34:22.6199454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:34:22.8189703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:34:23.0193191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:23.2189119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:34:23.4190496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:34:23.6193076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:34:23.8197274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:34:24.0190450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:34:24.2191639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:34:24.4198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:24.6195486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:24.8198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:34:25.0189546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:25.2195993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:25.4197886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:25.6193836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:34:25.8194262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:34:26.0195727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:34:26.2197595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:26.4196951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:26.6198409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:26.8188714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:27.0192143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:34:27.2200245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:34:27.4191141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:34:27.6190927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:34:27.8192248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:34:28.0194641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:34:28.2194375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:34:28.4196211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:34:28.6197028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:34:28.8199519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:34:29.0189259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:34:29.2197048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:34:29.4197803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:34:29.6264678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:34:29.8191161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:30.0191625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:34:30.2193167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:34:30.4193907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:34:30.6196057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:34:30.8193757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:34:31.0192349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:34:31.2197475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:34:31.4197249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:34:31.6188781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:34:31.8189904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:32.0191383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:32.2192141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:32.4195190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:32.6194578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:32.8193303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:34:33.0193855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:34:33.2190166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:34:33.4191559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:34:33.6190410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:34:33.8192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:34:34.0193869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:34:34.2197223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:34:34.4190809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:34:34.6190737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:34:34.8193106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:34:35.0192746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:34:35.2199000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:34:35.4194687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:34:35.6195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:34:35.8196712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:34:36.0197883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:34:36.2188426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:34:36.4192781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:34:36.6194925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:34:36.8195395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:34:37.0195920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:34:37.2196536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:34:37.4193923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:34:37.6194554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:34:37.8196591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:34:38.0192642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:34:38.2195556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:34:38.4193986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:34:38.6190579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:34:38.8190125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:34:39.0191123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:39.2197625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:39.4189301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:34:39.6191447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:34:39.8195598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:34:40.0197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:34:40.2189983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:34:40.4197670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:34:40.6190018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:34:40.8192912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:34:41.0195449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:34:41.2197490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:34:41.4200971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:34:41.6193856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:34:41.8194134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:34:42.0192938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:34:42.2192621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:34:42.4195328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:34:42.6194873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:34:42.8195497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:34:43.0192087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:34:43.2198916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:34:43.4199226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:34:43.6189726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:34:43.8190527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:34:44.0193771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:34:44.2195509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:34:44.4196528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:34:44.6197586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:34:44.8198277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:34:45.0189496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:34:45.2197958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:34:45.4197880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:34:45.6199106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:34:45.8196662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:34:46.0197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:34:46.2190917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:34:46.4201238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:34:46.6191987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:34:46.8192381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:34:47.0192315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:34:47.2193567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:34:47.4195119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:34:47.6195413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:34:47.8196758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:34:48.0197017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:34:48.2195105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:34:48.4195941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:34:48.6196728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:34:48.8198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:34:49.0192882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:34:49.2193505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:34:49.4194442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:34:49.6195758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:34:49.8197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:34:50.0198857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:34:50.2200248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:34:50.4191111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:34:50.6198095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:34:50.8188476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:34:51.0189739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:34:51.2195366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:34:51.4194796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:34:51.6197826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:34:51.8197369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:34:52.0201130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:34:52.2195641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:34:52.4197471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:34:52.6199717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:34:52.8189189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:34:53.0190518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:34:53.2194081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:34:53.4194425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:34:53.6196800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:34:53.8198738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:34:54.0200170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:34:54.2191132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:34:54.4193846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:34:54.6193234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:34:54.8194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:34:55.0197000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:34:55.2193220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:34:55.4194010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:34:55.6195130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:34:55.8194931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:34:56.0197545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:34:56.2200518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:34:56.4189542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:34:56.6191162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:34:56.8192305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:34:57.0193271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:34:57.2200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:34:57.4191616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:34:57.6191741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:34:57.8192313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:34:58.0194144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:34:58.2194484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:34:58.4196166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:34:58.6197171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:34:58.8197405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:34:59.0191171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:34:59.2198323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:34:59.4195201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:34:59.6270494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:34:59.8197861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:00.0192878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:00.2193302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:00.4194477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:00.6195370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:00.8196838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:01.0196028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:01.2193978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:01.4196125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:01.6189153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:35:01.8191767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:35:02.0191989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:35:02.2192734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:35:02.4195649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:35:02.6196451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:35:02.8192325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:35:03.0191938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:35:03.2191696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:35:03.4192293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:35:03.6193613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:35:03.8195506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:04.0196499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:04.2190977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:04.4191611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:04.6193785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:35:04.8194290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:35:05.0196250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:35:05.2188943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:35:05.4190804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:35:05.6191874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:35:05.8192337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:35:06.0192850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:35:06.2197896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:35:06.4200221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:35:06.6191519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:35:06.8191182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:35:07.0190995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:35:07.2199338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:35:07.4190884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:07.6193049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:07.8194458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:08.0190975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:08.2193810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:35:08.4195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:35:08.6194647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:35:08.8199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:35:09.0189625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:09.2200636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:09.4202011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:09.6190914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:09.8192722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:10.0191705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:10.2193232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:10.4195475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:35:10.6195135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:35:10.8196279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:35:11.0198911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:35:11.2194504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:35:11.4191713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:11.6194106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:11.8193557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:12.0196033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:12.2196613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:12.4198009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:12.6199975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:12.8198694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:13.0155636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:13.2191001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:13.4190534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:13.6192374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:13.8193833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:14.0195657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:14.2192083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:14.4192434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:14.6193159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:35:14.8194788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:15.0195689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:15.2190126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:35:15.4191951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:35:15.6193239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:35:15.8194814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:16.0188900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:35:16.2190505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:16.4190776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:16.6192937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:16.8193340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:17.0194141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:17.2191171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:17.4191320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:17.6193589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:17.8195189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:18.0195010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:18.2197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:18.4194441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:18.6194157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:18.8199541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:19.0191292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:19.2198363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:35:19.4190367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:19.6190829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:35:19.8191898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:35:20.0190932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:35:20.2192401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:35:20.4193210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:35:20.6195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:35:20.8196567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:35:21.0197022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:35:21.2193629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:35:21.4195007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:35:21.6196920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:35:21.8196804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:35:22.0195514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:35:22.2197259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:35:22.4191653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:35:22.6194038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:35:22.8194637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:35:23.0196318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:35:23.2191000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:35:23.4190711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:35:23.6193273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:35:23.8194819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:35:24.0195095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:35:24.2197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:35:24.4197475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:35:24.6199569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:35:24.8189275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:35:25.0190383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:35:25.2198129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:25.4197289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:25.6189661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:25.8191273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:26.0191416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:26.2191880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:26.4194800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:26.6194295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:26.8196043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:35:27.0197737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:35:27.2195208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:35:27.4196673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:35:27.6196920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:35:27.8197999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:35:28.0197708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:35:28.2189451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:35:28.4191605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:35:28.6193440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:35:28.8196226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:35:29.0196327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:35:29.2192888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:35:29.4198095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:35:29.6190313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:35:29.8190520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:35:30.0197011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:35:30.2199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:35:30.4196688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:35:30.6195794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:35:30.8194895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:35:31.0195123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:35:31.2193602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:35:31.4196576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:35:31.6195982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:35:31.8200194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:35:32.0191927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:35:32.2191540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:35:32.4193446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:35:32.6194084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:35:32.8194629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:35:33.0196747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:35:33.2193179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:35:33.4195134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:35:33.6195372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:35:33.8196370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:35:34.0198314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:35:34.2199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:35:34.4190889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:34.6193562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:34.8195716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:35.0196425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:35:35.2196536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:35:35.4196324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:35:35.6197551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:35:35.8193580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:35:36.0190832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:35:36.2193508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:36.4195719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:36.6194590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:36.8199610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:35:37.0189826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:35:37.2194534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:35:37.4195437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:35:37.6192519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:35:37.8192825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:35:38.0193642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:35:38.2195866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:35:38.4197480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:35:38.6197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:35:38.8188949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:35:39.0191859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:35:39.2199435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:35:39.4191579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:35:39.6192647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:35:39.8192241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:35:40.0190066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:35:40.2191951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:35:40.4194263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:35:40.6193799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:35:40.8195251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:35:41.0230862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:35:41.2195366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:35:41.4196186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:35:41.6197212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:35:41.8198828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:42.0188962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:42.2191357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:42.4196094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:42.6193644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:42.8194923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:43.0198705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:43.2195331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:43.4197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:43.6197606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:43.8195436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:44.0195231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:44.2197868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:44.4192485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:44.6193675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:44.8193352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:45.0194289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:35:45.2197545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:45.4198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:35:45.6199952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:45.8189162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:46.0195729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:46.2192427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:35:46.4193312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:35:46.6194064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:46.8195894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:35:47.0198298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:35:47.2191174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:35:47.4191601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:35:47.6193663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:35:47.8192655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:35:48.0194866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:35:48.2195178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:35:48.4197780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:35:48.6198052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:35:48.8199156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:35:49.0189883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:35:49.2199404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:35:49.4196705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:35:49.6198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:35:49.8189377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:35:50.0190170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:35:50.2192626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:50.4191629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:35:50.6194505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:35:50.8194912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:35:51.0194645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:35:51.2192138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:51.4194356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:51.6193383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:51.8194292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:52.0194955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:52.2197222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:52.4199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:52.6189895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:35:52.8191630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:53.0191891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:35:53.2199115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:35:53.4200983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:35:53.6191004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:35:53.8191071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:35:54.0193065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:54.2193882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:35:54.4196462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:35:54.6197424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:35:54.8197456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:35:55.0198653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:35:55.2195550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:35:55.4200455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:35:55.6189293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:35:55.8191361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:35:56.0192020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:35:56.2192464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:35:56.4194421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:35:56.6248375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:35:56.8194774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:35:57.0195221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:35:57.2193713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:35:57.4193663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:35:57.6197324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:35:57.8198037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:35:58.0198577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:35:58.2188764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:35:58.4190657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:35:58.6192358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:35:58.8192896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:35:59.0194256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:59.2190737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:35:59.4191947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:35:59.6194261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:35:59.8193526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:00.0192438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:00.2195561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:00.4198117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:00.6198299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:00.8197709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:01.0197387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:01.2197195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:01.4198254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:36:01.6198450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:36:01.8200433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:36:02.0191125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:36:02.2191995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:36:02.4197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:36:02.6200475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:36:02.8192954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:36:03.0194526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:36:03.2190669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:36:03.4192686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:36:03.6193639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:36:03.8194575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:36:04.0195846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:04.2197035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:04.4193959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:36:04.6195353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:36:04.8196549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:05.0196225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:05.2193252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:36:05.4195779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:05.6196626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:05.8196457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:36:06.0198295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:36:06.2201014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:06.4191790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:36:06.6192048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:06.8193229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:36:07.0194373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:36:07.2190404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:36:07.4191070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:36:07.6193412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:36:07.8196106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:36:08.0197557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:36:08.2197607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:36:08.4201295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:36:08.6191402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:36:08.8191290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:36:09.0193582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:36:09.2196042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:36:09.4191309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:09.6198097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:09.8199094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:10.0189771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:36:10.2192060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:36:10.4192471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:10.6222459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:10.8193952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:11.0195570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:11.2192643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:36:11.4192592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:36:11.6193109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:36:11.8191590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:36:12.0192179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:36:12.2192729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:36:12.4194143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:36:12.6196108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:36:12.8197179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:36:13.0196501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:36:13.2190221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:36:13.4199947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:36:13.6190476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:36:13.8196960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:36:14.0198783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:36:14.2190050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:36:14.4190959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:36:14.6197442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:14.8198235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:36:15.0190562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:15.2196928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:15.4199826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:36:15.6200394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:36:15.8190843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:36:16.0190710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:36:16.2193822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:16.4194736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:16.6196583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:36:16.8196359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:36:17.0198206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:17.2198773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:36:17.4189024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:36:17.6190790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:36:17.8191576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:36:18.0194415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:36:18.2195042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:36:18.4196981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:36:18.6195954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:36:18.8197230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:36:19.0199980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:36:19.2195459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:36:19.4197165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:36:19.6199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:36:19.8199254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:36:20.0190270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:36:20.2191323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:36:20.4192726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:36:20.6193412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:36:20.8195152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:36:21.0194770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:36:21.2191868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:36:21.4193486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:36:21.6194752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:36:21.8196253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:36:22.0168980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:22.2199574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:22.4189293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:22.6190373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:36:22.8191460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:36:23.0192166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:36:23.2190692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:36:23.4192131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:36:23.6194547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:36:23.8194919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:36:24.0195676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:36:24.2197651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:36:24.4197472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:24.6171958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:36:24.8194044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:36:25.0194826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:36:25.2194189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:36:25.4192577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:36:25.6199268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:36:25.8188950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:36:26.0193000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:36:26.2194322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:36:26.4196892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:36:26.6160941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:36:26.8189434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:36:27.0192076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:36:27.2196569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:36:27.4199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:36:27.6191151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:36:27.8191690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:36:28.0193372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:36:28.2194298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:36:28.4195950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:36:28.6196842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:36:28.8198130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:29.0189338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:36:29.2197760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:36:29.4189802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:36:29.6225795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:36:29.8195009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:36:30.0195085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:36:30.2188722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:36:30.4189956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:36:30.6192986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:36:30.8193467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:36:31.0194245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:36:31.2191350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:36:31.4195134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:36:31.6196568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:36:31.8197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:36:32.0195506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:36:32.2196298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:36:32.4193002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:36:32.6194693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:36:32.8194608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:36:33.0198240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:36:33.2197204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:36:33.4190885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:36:33.6193483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:36:33.8193089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:34.0195620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:34.2195839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:34.4198417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:36:34.6199029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:36:34.8196268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:36:35.0257459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:36:35.2194101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:36:35.4194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:36:35.6195899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:36:35.8198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:36:36.0199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:36:36.2189245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:36:36.4190675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:36:36.6191741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:36:36.8192776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:36:37.0193480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:36:37.2190812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:36:37.4196203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:36:37.6195303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:36:37.8196160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:36:38.0196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:36:38.2200215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:38.4190016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:38.6192224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:36:38.8192992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:36:39.0193199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:36:39.2190324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:36:39.4192140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:36:39.6193642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:36:39.8192857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:36:40.0198984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:36:40.2190915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:36:40.4191718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:36:40.6192918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:36:40.8192447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:36:41.0190592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:36:41.2196797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:36:41.4198809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:36:41.6189792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:36:41.8190028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:36:42.0193342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:36:42.2193918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:36:42.4197340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:36:42.6198262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:36:42.8198122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:36:43.0200611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:36:43.2195848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:36:43.4197833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:36:43.6198824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:36:43.8190363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:36:44.0192403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:36:44.2194441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:36:44.4196606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:44.6199124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:36:44.8197196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:45.0191777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:45.2197264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:45.4194156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:36:45.6194967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:36:45.8195966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:36:46.0198069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:36:46.2199088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:36:46.4196093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:36:46.6196104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:36:46.8197823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:36:47.0198014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:36:47.2194076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:36:47.4197278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:36:47.6196248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:36:47.8198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:36:48.0198574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:36:48.2189699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:36:48.4192347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:36:48.6192710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:36:48.8193375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:36:49.0195414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:36:49.2190994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:36:49.4192027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:36:49.6194117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:36:49.8195130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:36:50.0196113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:36:50.2196548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:36:50.4200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:36:50.6188900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:36:50.8189832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:36:51.0191294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:36:51.2196988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:36:51.4201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:36:51.6190484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:36:51.8190610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:36:52.0192052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:36:52.2194885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:36:52.4194990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:36:52.6196014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:36:52.8197375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:36:53.0199498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:36:53.2189335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:36:53.4191476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:36:53.6191245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:36:53.8192448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:36:54.0194260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:36:54.2194042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:36:54.4196224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:36:54.6197104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:36:54.8196900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:36:55.0198080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:36:55.2194802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:36:55.4191022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:36:55.6190600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:36:55.8197445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:36:56.0189979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:36:56.2291364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:36:56.4195807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:36:56.6195498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:36:56.8196891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:36:57.0199211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:36:57.2194285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:36:57.4195300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:36:57.6196335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:36:57.8197288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:36:58.0193021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:36:58.2195905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:36:58.4196270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:36:58.6191643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:36:58.8195119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:36:59.0195713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:36:59.2196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:36:59.4200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:36:59.6190032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:36:59.8190548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:00.0192453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:00.2192640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:00.4189956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:00.6191100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:00.8192224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:01.0192053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:37:01.2190032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:37:01.4197062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:37:01.6198883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:37:01.8200468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:37:02.0191138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:37:02.2192837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:37:02.4192878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:37:02.6194185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:37:02.8194753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:03.0195432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:03.2191732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:03.4192351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:03.6192472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:03.8194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:04.0195252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:04.2195997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:37:04.4198562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:37:04.6198554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:37:04.8189274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:05.0194690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:05.2190791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:37:05.4191863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:37:05.6192135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:37:05.8193603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:37:06.0200081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:06.2191119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:06.4191810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:06.6192218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:37:06.8192793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:37:07.0195299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:07.2196044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:37:07.4197137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:37:07.6197274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:37:07.8191238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:37:08.0194711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:08.2196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:37:08.4196244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:37:08.6198277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:37:08.8200130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:37:09.0189979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:37:09.2198809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:37:09.4199841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:37:09.6166754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:37:09.8191338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:37:10.0194185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:37:10.2197599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:37:10.4189417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:37:10.6190308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:37:10.8196976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:37:11.0200516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:37:11.2197336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:37:11.4196996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:37:11.6197967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:37:11.8191992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:37:12.0193281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:37:12.2196498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:37:12.4197981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:37:12.6190072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:37:12.8190426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:13.0193054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:37:13.2199638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:37:13.4191254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:37:13.6191558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:37:13.8192595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:37:14.0194403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:37:14.2195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:37:14.4195987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:37:14.6197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:37:14.8198778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:37:15.0191148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:37:15.2194887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:37:15.4196520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:37:15.6197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:37:15.8199383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:37:16.0190902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:16.2191714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:37:16.4192330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:37:16.6193511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:37:16.8194981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:37:17.0196635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:37:17.2191170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:37:17.4194643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:37:17.6195315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:37:17.8195537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:18.0196497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:37:18.2196905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:18.4201028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:37:18.6190808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:37:18.8190857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:37:19.0192391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:37:19.2201226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:19.4189961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:37:19.6191938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:37:19.8194045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:37:20.0194885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:20.2193902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:37:20.4196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:37:20.6197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:20.8200297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:37:21.0189858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:37:21.2195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:37:21.4198118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:21.6198449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:37:21.8200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:37:22.0190515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:37:22.2191751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:37:22.4194016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T05:37:22.6192883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:37:22.8195329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T05:37:23.0197047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:37:23.2192139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:37:23.4193009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:37:23.6194361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:37:23.8195367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:37:24.0197766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:37:24.2195991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:37:24.4198482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:37:24.6199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:37:24.8192162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:37:25.0189921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:37:25.2194397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:37:25.4195961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:37:25.6192216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:37:25.8194830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:37:26.0197800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:37:26.2200043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:26.4192860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:37:26.6191994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:37:26.8192124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:37:27.0193688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:37:27.2191376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:27.4191740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:27.6193018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:37:27.8196986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:37:28.0198618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:37:28.2201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:37:28.4192242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:37:28.6193202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:37:28.8194282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:37:29.0133506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:37:29.2189762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:37:29.4195130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:37:29.6193910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:37:29.8194605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:37:30.0195101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:37:30.2195824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:37:30.4197492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:37:30.6200424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:37:30.8191644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:37:31.0192782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:37:31.2196536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:37:31.4193057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:37:31.6193002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:37:31.8195010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:37:32.0197228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:32.2159737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:37:32.4201627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:37:32.6189336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:32.8192284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:33.0192354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:37:33.2189951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:37:33.4192440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:37:33.6191668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:37:33.8192116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:37:34.0193953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:37:34.2192534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:37:34.4195027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:37:34.6189319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:34.8191326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:37:35.0192378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:37:35.2198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:37:35.4199586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:37:35.6163667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:37:35.8197418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:37:36.0197594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:37:36.2201157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:37:36.4190576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:37:36.6191415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:37:36.8198522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:37:37.0199826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:37:37.2189286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:37:37.4190923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:37:37.6193200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:37:37.8193115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:37:38.0197058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:38.2191829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:37:38.4199795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:37:38.6190307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:37:38.8191528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:37:39.0197542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:37:39.2194250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:37:39.4195028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:37:39.6191295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:37:39.8257415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:37:40.0195622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:40.2193275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:37:40.4194269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:37:40.6195241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:37:40.8196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:41.0200249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:41.2195073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:41.4198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:37:41.6197926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:37:41.8190349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:37:42.0191704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:42.2191064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:37:42.4192353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:37:42.6193746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:37:42.8195215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:37:43.0196250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:37:43.2191479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:37:43.4192393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:43.6193399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:43.8193764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:44.0195786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:44.2195938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:44.4199152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:44.6200702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:44.8191473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:37:45.0192552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:37:45.2198429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:37:45.4200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:37:45.6190285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:37:45.8189939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:37:46.0192770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:37:46.2193178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:37:46.4193625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:37:46.6196731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:37:46.8195801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:37:47.0199341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:37:47.2193939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:37:47.4194098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:37:47.6196618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:37:47.8196664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:37:48.0166369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:37:48.2188322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:37:48.4190737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:37:48.6192776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:37:48.8194149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:49.0194562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:37:49.2191606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:37:49.4193772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:37:49.6215472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:37:49.8194374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:37:50.0194880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:37:50.2197431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:37:50.4199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:37:50.6200367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:37:50.8190144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:37:51.0192567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:37:51.2198795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:37:51.4194773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:37:51.6196026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:37:51.8196721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:37:52.0199233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:37:52.2190599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:37:52.4194905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:37:52.6197181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:37:52.8195606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:37:53.0193558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:37:53.2189897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:37:53.4192757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:37:53.6191865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:37:53.8194007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:37:54.0194442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:37:54.2199273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:37:54.4190089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:37:54.6190263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:37:54.8192779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:37:55.0195211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:37:55.2189173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:37:55.4190817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:37:55.6192856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:37:55.8194716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:37:56.0194094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:37:56.2190800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:37:56.4191779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:37:56.6192503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:37:56.8196803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:37:57.0200617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:37:57.2195910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:37:57.4199061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:37:57.6197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:37:57.8200605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:37:58.0189040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:37:58.2194853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:37:58.4195393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:37:58.6197588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:37:58.8196294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:37:59.0200126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:37:59.2199520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:37:59.4189449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:37:59.6190711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:37:59.8193007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:00.0194179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:38:00.2192426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:38:00.4196695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:38:00.6198889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:00.8192241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:01.0192645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:38:01.2191193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:38:01.4192817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:38:01.6193237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:38:01.8190887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:38:02.0192816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:38:02.2197027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:02.4197062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:02.6198711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:38:02.8190981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:03.0192209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:03.2200395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:38:03.4190445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:38:03.6189931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:38:03.8193324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:38:04.0194344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:38:04.2191230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:38:04.4260756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:38:04.6195058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:38:04.8196754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:38:05.0197713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:38:05.2197033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:38:05.4198523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:38:05.6198488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:38:05.8190989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:38:06.0191538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:38:06.2193355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:06.4142272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:38:06.6194037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:06.8195931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:38:07.0196789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:38:07.2193300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:38:07.4195506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:38:07.6199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:38:07.8200981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:38:08.0191748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:38:08.2191623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:38:08.4192734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:38:08.6193393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:38:08.8271294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:38:09.0196077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:38:09.2194126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:38:09.4195417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:38:09.6196064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:38:09.8199138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:38:10.0201243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:38:10.2196109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:38:10.4198942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:38:10.6197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:38:10.8251513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:38:11.0190966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:38:11.2197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:11.4191018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:38:11.6191201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:38:11.8196784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:38:12.0198229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:38:12.2201260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:38:12.4190881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:38:12.6193083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:38:12.8192828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:38:13.0194358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:38:13.2192863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:38:13.4191959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:13.6193158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:38:13.8196101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:14.0196620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:38:14.2197527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:38:14.4197952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:38:14.6188480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:38:14.8191218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:38:15.0191987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:38:15.2190975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:38:15.4192709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:38:15.6191455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:38:15.8194869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:38:16.0195570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:38:16.2196904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:38:16.4198376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:38:16.6200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:38:16.8197398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:38:17.0197509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:38:17.2199698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:38:17.4191113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:38:17.6190052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:17.8191867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:18.0193603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:18.2192684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:18.4194071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:18.6195464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:18.8196028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:19.0197935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:19.2193649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:19.4195285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:19.6196168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:19.8198637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:20.0201397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:20.2191158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:20.4191983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:20.6192757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:20.8194197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:21.0196452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:21.2191749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:21.4194913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:38:21.6193906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:38:21.8195530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:38:22.0196680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:38:22.2198765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:22.4200445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:22.6189248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:22.8198796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:38:23.0199244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:38:23.2196664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:23.4195849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:38:23.6196376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:38:23.8200319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:38:24.0191623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:24.2190827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:24.4192801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:38:24.6193077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:38:24.8195330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:38:25.0196645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:38:25.2197292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:38:25.4198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:38:25.6198342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:38:25.8200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:38:26.0191464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:38:26.2195699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:38:26.4198323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:38:26.6200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:38:26.8191499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:38:27.0191852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:38:27.2189413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:38:27.4189620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:38:27.6194066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:38:27.8194422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:38:28.0195601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:38:28.2189827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:38:28.4200053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:38:28.6198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:38:28.8190315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:38:29.0193738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:38:29.2191120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:29.4194214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:29.6194325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:29.8196112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:30.0194686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:30.2196575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:30.4199843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:30.6197902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:30.8199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:31.0214910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:31.2195670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:31.4197099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:31.6199939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:38:31.8190827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:38:32.0191798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:38:32.2192842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:38:32.4201462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:38:32.6190324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:38:32.8192317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:38:33.0193562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:38:33.2196680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:38:33.4193814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:38:33.6195429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:38:33.8195965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:38:34.0197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:38:34.2200271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:38:34.4199780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:38:34.6192422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:38:34.8194803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:38:35.0195467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:38:35.2194283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:38:35.4191850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:38:35.6191830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:38:35.8194143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:38:36.0195362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:38:36.2194950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:38:36.4198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:38:36.6199544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:38:36.8190221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:38:37.0192476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:38:37.2198255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:37.4200706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:37.6189178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:37.8191785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:38:38.0193263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:38:38.2194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:38:38.4195908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:38.6197047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:38:38.8197732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:38:39.0198642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:38:39.2194622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:39.4197121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:38:39.6197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:38:39.8195696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:38:40.0199211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:38:40.2201028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:38:40.4191624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:38:40.6192796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:38:40.8192558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:38:41.0193740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:38:41.2191952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:38:41.4193177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:38:41.6193435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:38:41.8195001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:38:42.0197911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:38:42.2199199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:38:42.4199818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:38:42.6190079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:38:42.8191198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:38:43.0193241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:38:43.2199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:38:43.4200729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:38:43.6190283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:38:43.8192841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:38:44.0193646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:44.2195423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:44.4195042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:38:44.6197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:38:44.8197363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:38:45.0199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:38:45.2190950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:38:45.4192939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:38:45.6193071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:38:45.8194048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:46.0195927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:38:46.2195573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:46.4192226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:46.6191503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:46.8192619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:38:47.0194460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:38:47.2195093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:47.4197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:47.6188845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:38:47.8192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:38:48.0190390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:38:48.2191117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:38:48.4193741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:38:48.6194619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:38:48.8195793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:38:49.0198224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:38:49.2193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:38:49.4194657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:38:49.6194248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:38:49.8198763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:38:50.0190912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:38:50.2193707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:38:50.4194419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:38:50.6194391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:38:50.8195108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:51.0198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:51.2191966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:51.4194269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:51.6194728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:51.8195328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:52.0198039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:38:52.2192226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:38:52.4193093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:38:52.6193933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:52.8191516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:53.0191731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:53.2200284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:53.4191335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:38:53.6191078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:38:53.8191954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:38:54.0192222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:38:54.2190361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:54.4191405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:38:54.6192487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:38:54.8193304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:38:55.0194959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:38:55.2190881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:38:55.4193542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:38:55.6192913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:38:55.8193420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:38:56.0199769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:38:56.2192928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:38:56.4196517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:38:56.6194949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:56.8196745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:57.0198333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:57.2195240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:38:57.4195732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:38:57.6195811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:38:57.8193512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:38:58.0198480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:38:58.2199149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:38:58.4191000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:38:58.6190273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:38:58.8193078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:38:59.0194380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:38:59.2192496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:38:59.4197510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:38:59.6199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:38:59.8190437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:39:00.0193095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:39:00.2193082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:39:00.4194386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:39:00.6192468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:39:00.8194772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:39:01.0194531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:39:01.2193510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:39:01.4193747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:39:01.6196386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:39:01.8198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:39:02.0192499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:39:02.2195122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:39:02.4194865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:39:02.6196926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:39:02.8196619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:39:03.0198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:39:03.2195432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:39:03.4199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:39:03.6278185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:39:03.8190442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:04.0190651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:04.2191570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:04.4192883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:39:04.6193607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:39:04.8195890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:39:05.0197865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:39:05.2194820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:39:05.4196355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:39:05.6194942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:39:05.8197131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:39:06.0199236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:39:06.2198094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:39:06.4191298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:39:06.6190148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:39:06.8195213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:39:07.0196704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:39:07.2190344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:39:07.4191629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:39:07.6191653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:07.8193768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:08.0195217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:08.2195479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:08.4201705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:08.6189962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:08.8192040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:09.0193128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:09.2200468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:09.4191723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:09.6191646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:39:09.8191318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:39:10.0194004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:39:10.2195829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:39:10.4197402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:39:10.6196674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:39:10.8198116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:39:11.0198443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:39:11.2194534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:39:11.4196782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:39:11.6200287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:11.8190592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:12.0192553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:12.2192451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:12.4195252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:12.6193928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:39:12.8196665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:39:13.0197907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:39:13.2194731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:39:13.4195976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:39:13.6195611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:39:13.8196155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:39:14.0192057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:39:14.2193718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:39:14.4197456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:39:14.6198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:39:14.8191206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:39:15.0192777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:39:15.2200947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:39:15.4189646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:39:15.6191396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:39:15.8193698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:39:16.0194578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:39:16.2195960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:39:16.4196155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:39:16.6197366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:39:16.8197768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:39:17.0199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:39:17.2194501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:39:17.4196216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:39:17.6197407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:39:17.8198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:39:18.0188119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:39:18.2189826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:39:18.4193005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:39:18.6192504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:39:18.8191854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:39:19.0197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:39:19.2193350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:39:19.4197224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:39:19.6196222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:39:19.8197574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:39:20.0200407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:39:20.2191275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:39:20.4190398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:39:20.6193312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:39:20.8193881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:39:21.0194600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:39:21.2191086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:39:21.4193789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:39:21.6193988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:39:21.8194749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:39:22.0193247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:39:22.2189326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:39:22.4190915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:39:22.6191704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:39:22.8192971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:39:23.0190471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:39:23.2193101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:39:23.4194968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:39:23.6195872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:23.8198892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:24.0199400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:24.2190929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:24.4191195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:24.6191466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:24.8193067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:25.0192504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:25.2197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:25.4198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:25.6200007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:25.8194125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:26.0194289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:39:26.2194667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:39:26.4194967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:39:26.6198513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:39:26.8199372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:39:27.0190278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:39:27.2190697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:39:27.4192024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:39:27.6193762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:39:27.8195509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:28.0196824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:39:28.2190962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:39:28.4193564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:39:28.6200105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:39:28.8196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:39:29.0198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:29.2192764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:39:29.4193860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:39:29.6195726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:39:29.8196050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:39:30.0196248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:39:30.2196299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:39:30.4199320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:39:30.6199420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:39:30.8190381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:39:31.0190891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:39:31.2198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:39:31.4201099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:39:31.6190788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:31.8191037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:32.0194089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:39:32.2192775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:39:32.4195118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:32.6195044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:32.8196487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:33.0196245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:33.2192796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:33.4196376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:33.6196693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:39:33.8196432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:34.0197269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:39:34.2195317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:39:34.4197536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:39:34.6199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:39:34.8198952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:39:35.0189536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:39:35.2196243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:39:35.4197090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:39:35.6199589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:39:35.8190103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:39:36.0191843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:39:36.2192171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:39:36.4200960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:39:36.6191682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:39:36.8190215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:39:37.0192542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:39:37.2201465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:39:37.4189605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:39:37.6192656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:39:37.8193251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:39:38.0251226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:39:38.2195790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:39:38.4197373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:39:38.6198699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:38.8200161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:39:39.0190377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:39:39.2199801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:39:39.4199841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:39:39.6190196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:39:39.8191574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:39:40.0193627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:39:40.2194804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:39:40.4195119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:39:40.6196864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:39:40.8198366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:39:41.0200871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:39:41.2197028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:39:41.4198187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:39:41.6198434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:39:41.8189964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:39:42.0198185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:39:42.2199348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:39:42.4191548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:39:42.6191663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:39:42.8191232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:39:43.0193468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:43.2200382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:43.4189107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:43.6191425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:43.8192390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:44.0193799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:44.2197546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:44.4201982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:44.6196015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:39:44.8198403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:39:45.0199520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:39:45.2198565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:39:45.4199872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:39:45.6191804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:39:45.8193120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:39:46.0196386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:39:46.2196865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:39:46.4200722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:39:46.6200525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:39:46.8189284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:39:47.0191952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:39:47.2200931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:39:47.4190457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:39:47.6190616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:39:47.8189936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:39:48.0192635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:39:48.2193554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:39:48.4193630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:39:48.6194808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:39:48.8198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:39:49.0190585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:39:49.2197585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:39:49.4197504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:39:49.6195593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:39:49.8197553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:39:50.0199818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:39:50.2190404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:39:50.4190885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:39:50.6259814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:39:50.8195843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:39:51.0196734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:39:51.2191216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:39:51.4194846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:39:51.6194386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:39:51.8196563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:39:52.0197811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:39:52.2198927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:39:52.4199918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:39:52.6221083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:39:52.8192079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:39:53.0193235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:39:53.2194321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:39:53.4190235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:39:53.6191789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:39:53.8194274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:39:54.0193771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:39:54.2195607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:39:54.4198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:39:54.6198805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:39:54.8194622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:39:55.0191804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:39:55.2191755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:39:55.4189942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:39:55.6190974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:39:55.8192517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:39:56.0193747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:39:56.2194186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:39:56.4196372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:39:56.6195375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:39:56.8191860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:39:57.0193571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:39:57.2194022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:39:57.4193785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:39:57.6193705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:39:57.8192022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:39:58.0193441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:39:58.2194050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:39:58.4194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:39:58.6191668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:39:58.8194355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:39:59.0194628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:39:59.2190842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:39:59.4192099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:39:59.6192257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:39:59.8195191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:40:00.0195124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:40:00.2196616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:40:00.4197278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:40:00.6198213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:40:00.8189487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:40:01.0192538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:40:01.2194019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:40:01.4200897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:40:01.6189546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:40:01.8196733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:40:02.0197011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:40:02.2197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:40:02.4189510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:40:02.6196449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:40:02.8197585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:40:03.0198812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:40:03.2188940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:40:03.4196153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:40:03.6195965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:40:03.8197058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:40:04.0199008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:40:04.2194842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:04.4194813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:40:04.6266696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:40:04.8198044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:40:05.0199961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:40:05.2189533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:40:05.4197267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:40:05.6194835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:40:05.8196058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:40:06.0197061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:40:06.2198767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:40:06.4200238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:40:06.6191123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:40:06.8191836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:07.0193754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:07.2194818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:07.4188824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:07.6191658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:07.8191694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:08.0192915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:40:08.2196295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:40:08.4197056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:40:08.6197329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:40:08.8198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:40:09.0201435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:40:09.2191332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:40:09.4197003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:40:09.6197356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:40:09.8190344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:40:10.0191735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:40:10.2192878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:40:10.4190154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:40:10.6191865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:40:10.8198836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:40:11.0199526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:40:11.2188949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:40:11.4199013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:40:11.6199411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:40:11.8195796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:40:12.0196012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:40:12.2198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:40:12.4190098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:40:12.6190251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:40:12.8191938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:40:13.0190774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:40:13.2196018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:40:13.4193208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:13.6195058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:40:13.8196619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:40:14.0197660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:40:14.2197101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:40:14.4198365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:40:14.6189042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:40:14.8197285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:40:15.0196089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:40:15.2191660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:40:15.4194274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:40:15.6194231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:40:15.8190639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:40:16.0191449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:40:16.2193342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:40:16.4195008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:40:16.6195374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:40:16.8196251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:40:17.0197908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:40:17.2200602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:40:17.4194815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:40:17.6195153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:17.8196407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:40:18.0197158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:40:18.2200505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:40:18.4190650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:40:18.6197408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:40:18.8198934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:40:19.0191227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:40:19.2190541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:40:19.4197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:40:19.6198516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:40:19.8189658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:40:20.0191612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:40:20.2193769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:40:20.4193333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:40:20.6194217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:40:20.8196501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:40:21.0197660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:40:21.2197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:40:21.4194954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:40:21.6196608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:40:21.8198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:40:22.0199685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:40:22.2190389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:40:22.4191009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:22.6191109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:22.8193925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:23.0195511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:23.2195068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:40:23.4193689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:40:23.6193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:40:23.8195933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:40:24.0198375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:40:24.2196672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:40:24.4199901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:40:24.6189170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:40:24.8195943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:40:25.0197485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:40:25.2192841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:40:25.4199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:25.6190427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:40:25.8190794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:40:26.0194136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:40:26.2194420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:40:26.4196358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:40:26.6196374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:40:26.8198051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:40:27.0200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:40:27.2190338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:40:27.4196251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:40:27.6196071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:40:27.8196581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:40:28.0199559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:40:28.2191324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:40:28.4190573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:40:28.6191952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:40:28.8194016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:40:29.0196555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:40:29.2196042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:40:29.4191976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:40:29.6192014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:40:29.8195427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:40:30.0197009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:30.2199361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:40:30.4191235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:40:30.6190253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:40:30.8192297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:40:31.0193558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:40:31.2197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:40:31.4194638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:40:31.6194924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:40:31.8196209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:40:32.0201427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:40:32.2190733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:40:32.4192107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:40:32.6193405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:40:32.8194933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:40:33.0195922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:40:33.2191906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:40:33.4200681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:40:33.6189650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:40:33.8192589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:40:34.0191947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:40:34.2194000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:40:34.4195841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:40:34.6196810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:40:34.8197347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:40:35.0198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:40:35.2190067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:40:35.4200147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:40:35.6190701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:40:35.8191848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:36.0192708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:40:36.2193339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:40:36.4195253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:40:36.6197209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:40:36.8197985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:40:37.0200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:40:37.2189398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:40:37.4199259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:40:37.6199259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:40:37.8191167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:40:38.0192004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:40:38.2193517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:40:38.4193778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:40:38.6193563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:40:38.8194615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:40:39.0196418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:40:39.2192855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:40:39.4200253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:40:39.6189053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:40:39.8192655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:40:40.0193714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:40:40.2195694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:40:40.4196100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:40:40.6197039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:40:40.8198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:40:41.0197859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:40:41.2190021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:40:41.4196585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:40:41.6196926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:40:41.8194352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:40:42.0196961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:40:42.2196896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:40:42.4198305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:40:42.6197608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:40:42.8200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:40:43.0191249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:40:43.2191883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:40:43.4200398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:40:43.6190525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:40:43.8192431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:40:44.0193000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:40:44.2195118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:40:44.4195628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:40:44.6189919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:40:44.8196061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:40:45.0197242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:40:45.2197616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:40:45.4195678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:45.6195609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:40:45.8198031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:40:46.0199338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:40:46.2200835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:40:46.4191946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:40:46.6190915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:40:46.8191730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:40:47.0193943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:40:47.2194875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:40:47.4193045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:40:47.6194306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:40:47.8195554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:40:48.0196279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:40:48.2199241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:40:48.4200282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:40:48.6189233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:40:48.8191551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:40:49.0193367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:40:49.2192774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:49.4191226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:49.6192065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:49.8193800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:50.0194334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:50.2195301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:50.4196402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:50.6198964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:40:50.8198604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:40:51.0190615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:40:51.2190928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:40:51.4197107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:40:51.6199153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:40:51.8195154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:40:52.0193608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:40:52.2192694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:40:52.4194087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:40:52.6196465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:40:52.8196818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:40:53.0198874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:40:53.2200019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:40:53.4197403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:40:53.6198018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:40:53.8199991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:40:54.0191018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:40:54.2191773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:40:54.4191955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:40:54.6194632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:40:54.8199147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:40:55.0189383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:40:55.2192844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:40:55.4197446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:40:55.6200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:40:55.8191740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:40:56.0191233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:56.2196580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:40:56.4200374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:40:56.6196874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:40:56.8198731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:40:57.0201303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:40:57.2192949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:40:57.4191704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:40:57.6191963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:40:57.8193452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:40:58.0193848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:40:58.2194505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:40:58.4197289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:40:58.6192430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:40:58.8195439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:40:59.0195180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:40:59.2194425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:40:59.4197714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:40:59.6198444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:40:59.8189917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:41:00.0192028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:41:00.2197865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:41:00.4190931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:41:00.6190911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:41:00.8194648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:41:01.0193832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:41:01.2195949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:41:01.4194347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:41:01.6194306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:41:01.8195004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:41:02.0196075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:41:02.2197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:41:02.4199570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:41:02.6199188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:41:02.8192465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:41:03.0194263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:41:03.2194015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:41:03.4189151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:41:03.6191740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:03.8193178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:04.0194464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:41:04.2196408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:41:04.4196175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:41:04.6197104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:04.8198442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:05.0200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:41:05.2189557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:41:05.4198259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:41:05.6196478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:41:05.8198914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:41:06.0190387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:41:06.2191733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:06.4196327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:06.6192662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:06.8194627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:07.0196456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:07.2197507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:07.4193900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:41:07.6194679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:41:07.8196301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:41:08.0198427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:41:08.2198265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:41:08.4191355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:41:08.6190695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:41:08.8191670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:09.0194128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:09.2194947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:09.4194888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:09.6194963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:09.8195699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:41:10.0199439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:41:10.2189441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:41:10.4191858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:41:10.6191872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:41:10.8192734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:41:11.0193971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:11.2191091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:11.4199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:11.6190018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:11.8192029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:41:12.0193464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:41:12.2192050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:41:12.4194153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:41:12.6194067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:12.8195384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:41:13.0198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:41:13.2193945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:41:13.4200839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:41:13.6190134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:41:13.8190967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:41:14.0191657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:41:14.2192434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:41:14.4193271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:41:14.6195365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:41:14.8195577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:41:15.0192133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:41:15.2190191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:41:15.4197418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:41:15.6197287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:41:15.8199357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:41:16.0189781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:41:16.2190965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:41:16.4192581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:41:16.6192616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:41:16.8195379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:41:17.0195463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:41:17.2199744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:17.4196344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:41:17.6196717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:41:17.8199393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:41:18.0188827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:18.2191346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:41:18.4193107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:41:18.6192966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:18.8193698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:41:19.0198409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:41:19.2198833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:41:19.4197569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:41:19.6197994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:41:19.8198317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:41:20.0199855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:41:20.2191346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:20.4193804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:41:20.6193018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:41:20.8195120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:41:21.0196944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:21.2196400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:41:21.4197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:21.6201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:41:21.8189578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:41:22.0191066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:41:22.2200331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:41:22.4190638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:22.6191504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:41:22.8192233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:41:23.0193321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:41:23.2194609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:41:23.4194424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:41:23.6195067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:41:23.8195211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:41:24.0197999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:41:24.2198834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:41:24.4190894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:41:24.6196357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:41:24.8197327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:41:25.0200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:41:25.2191547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:41:25.4198476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:41:25.6200486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:41:25.8189712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:41:26.0192082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:41:26.2194669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:41:26.4196288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:41:26.6196653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:41:26.8196348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:41:27.0197113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:41:27.2200897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:41:27.4195585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:41:27.6194758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:41:27.8199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:28.0188958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:41:28.2191079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:28.4194104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:41:28.6195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:41:28.8195774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:41:29.0197554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:41:29.2274663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:41:29.4193728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:41:29.6195445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:29.8195768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:30.0197857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:41:30.2192443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:41:30.4192086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:41:30.6190994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:30.8192003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:31.0193191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:41:31.2195175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:41:31.4191212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:31.6191423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:41:31.8193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:32.0198635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:41:32.2199935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:41:32.4189299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:41:32.6192599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:41:32.8193009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:41:33.0193300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:41:33.2196189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:41:33.4194512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:41:33.6195661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:41:33.8195629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:41:34.0197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:41:34.2197614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:41:34.4200800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:41:34.6190562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:41:34.8190801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:41:35.0193489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:41:35.2195295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:41:35.4199556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:41:35.6190437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:41:35.8192475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:41:36.0192565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:41:36.2192835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:41:36.4194533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:41:36.6195840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:36.8198074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:37.0199417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:37.2201511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:37.4195893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:41:37.6196327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:41:37.8197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:41:38.0192450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:41:38.2190230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:41:38.4190849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:38.6193058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:41:38.8192975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:41:39.0195200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:39.2197180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:39.4194625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:39.6194619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:39.8196145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:40.0196055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:40.2196861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:40.4196269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:40.6197125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:41:40.8198122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:41:41.0190674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:41:41.2193343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:41:41.4200424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:41.6189186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:41:41.8192347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:41:42.0193143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:41:42.2194684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:41:42.4196373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:41:42.6197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:41:42.8196849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:41:43.0200475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:41:43.2201151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:41:43.4196344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:41:43.6199011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:43.8198432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:41:44.0189632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:44.2195432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:41:44.4194501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:41:44.6196853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:41:44.8189991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:41:45.0198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:41:45.2191636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:41:45.4197379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:41:45.6199996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:41:45.8189240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:41:46.0191520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:41:46.2196665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:41:46.4197526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:41:46.6197550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:46.8199578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:41:47.0190360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:47.2194053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:41:47.4192297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:41:47.6190807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:41:47.8194490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:48.0195609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:41:48.2196635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:41:48.4197544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:41:48.6199005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:41:48.8188943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:41:49.0191509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:41:49.2246503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:41:49.4199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:41:49.6199427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:41:49.8196382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:41:50.0197236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:41:50.2199229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:41:50.4191506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:41:50.6192742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:41:50.8191085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:41:51.0193396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:41:51.2193530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:41:51.4198081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:41:51.6199261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:41:51.8188064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:41:52.0191190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:41:52.2192853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:41:52.4192781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:41:52.6195143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:52.8194068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:41:53.0194751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:41:53.2196817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:41:53.4194389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:41:53.6195792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:41:53.8198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:41:54.0193401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:41:54.2196664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:41:54.4198868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:41:54.6200838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:41:54.8191955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:41:55.0191658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:41:55.2198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:41:55.4193459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:41:55.6194518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:41:55.8198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:41:56.0198271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:41:56.2191046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:41:56.4198815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:41:56.6198600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:41:56.8198534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:41:57.0190114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:41:57.2192202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:41:57.4198625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:41:57.6200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:41:57.8190425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:41:58.0191957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:41:58.2191975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:41:58.4193421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:41:58.6193286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:41:58.8195863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:41:59.0197110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:41:59.2199674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:41:59.4196852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:41:59.6198781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:41:59.8199745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:42:00.0189910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:42:00.2191073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:42:00.4193840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:42:00.6193392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:42:00.8194744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:42:01.0196087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:42:01.2198546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:42:01.4194407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:42:01.6196382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:42:01.8196040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:02.0199996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:42:02.2188533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:42:02.4192484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:42:02.6192017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:42:02.8194095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:42:03.0194546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:42:03.2195845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:42:03.4190654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:42:03.6192792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:42:03.8193811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:42:04.0194021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:42:04.2197981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:42:04.4199474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:42:04.6199040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:42:04.8188873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:42:05.0193470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:42:05.2193796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:42:05.4193926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:42:05.6192670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:42:05.8194750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:42:06.0196378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:42:06.2195965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:42:06.4194679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:42:06.6195075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:42:06.8196105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:42:07.0197441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:42:07.2197102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:42:07.4196703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:42:07.6194242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:42:07.8194112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:42:08.0195446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:42:08.2197267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:42:08.4193910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:42:08.6192996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:42:08.8195252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:42:09.0195868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:42:09.2195038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:42:09.4193396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:42:09.6195243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:42:09.8196587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:42:10.0190920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:42:10.2196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:42:10.4199998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:42:10.6191126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:42:10.8193095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:42:11.0193223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:42:11.2198492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:42:11.4196084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:42:11.6196645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:42:11.8199050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:42:12.0190242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:42:12.2191526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:42:12.4194302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:42:12.6193309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:42:12.8196081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:42:13.0197819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:42:13.2199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:42:13.4198154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:42:13.6196262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:42:13.8197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:42:14.0200980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:42:14.2190748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:42:14.4193532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:42:14.6192667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:42:14.8194761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:42:15.0196417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:42:15.2197623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:42:15.4191479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:42:15.6180916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:42:15.8194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:42:16.0195204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:42:16.2197430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:42:16.4198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:42:16.6194813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:42:16.8194334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:42:17.0196394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:42:17.2196295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:42:17.4195587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:42:17.6195023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:42:17.8197564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:42:18.0198537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:42:18.2199984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:42:18.4194658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:42:18.6194715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:42:18.8195743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:42:19.0196049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:42:19.2196404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:42:19.4191218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:42:19.6192194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:42:19.8194483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:42:20.0195597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:42:20.2197748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:42:20.4198295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:42:20.6200634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:42:20.8190730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:42:21.0192683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:42:21.2193636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:42:21.4253219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:21.6191007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:42:21.8193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:42:22.0192965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:42:22.2194848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:22.4191200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:22.6190822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:22.8192977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:23.0193548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:23.2194184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:23.4200562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:23.6189779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:42:23.8198232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:42:24.0198048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:42:24.2201797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:42:24.4191157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:42:24.6189752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:42:24.8192251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:42:25.0200778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:42:25.2191031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:42:25.4198283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:42:25.6198941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:42:25.8194309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:42:26.0194874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:42:26.2195752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:42:26.4196422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:42:26.6196385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:42:26.8199885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:42:27.0191111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:42:27.2192439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:27.4201323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:27.6190567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:27.8190180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:28.0193007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:28.2193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:42:28.4194654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:42:28.6196393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:42:28.8198037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:42:29.0200628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:42:29.2191479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:42:29.4197519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:42:29.6195283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:42:29.8198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:42:30.0200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:42:30.2190052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:42:30.4191954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:42:30.6191808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:42:30.8193880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:42:31.0195760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:42:31.2196007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:42:31.4194471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:42:31.6193995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:31.8193105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:42:32.0195922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:42:32.2193176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:42:32.4195313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:42:32.6196783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:42:32.8196585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:42:33.0189764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:42:33.2198753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:42:33.4191651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:42:33.6193637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:42:33.8193047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:42:34.0190572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:42:34.2190986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:42:34.4195237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:42:34.6194735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:42:34.8196111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:42:35.0197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:42:35.2197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:42:35.4195002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:42:35.6198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:42:35.8190388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:42:36.0190447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:36.2199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:42:36.4201422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:42:36.6191028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:42:36.8191834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:42:37.0195896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:42:37.2197129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:42:37.4192391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:42:37.6192949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:42:37.8196108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:42:38.0195925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:42:38.2199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:42:38.4190638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:42:38.6196181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:42:38.8197228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:42:39.0198720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:42:39.2199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:39.4196500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:42:39.6198088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:42:39.8199305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:42:40.0192340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:42:40.2189892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:42:40.4192365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:42:40.6192887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:42:40.8193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:42:41.0194153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:42:41.2196788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:42:41.4192956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:42:41.6193107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:42:41.8194714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:42:42.0195114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:42:42.2196714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:42:42.4200523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:42:42.6189744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:42:42.8190483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:42:43.0192457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:42:43.2193919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:42:43.4192465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:42:43.6191191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:42:43.8192730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:42:44.0191541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:42:44.2198756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:42:44.4189479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:42:44.6190434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:42:44.8189592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:42:45.0190829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:42:45.2188573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:45.4194410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:42:45.6194794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:42:45.8195328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:42:46.0196490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:42:46.2190054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:46.4194075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:42:46.6192091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:42:46.8195905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:42:47.0196344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:42:47.2198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:42:47.4192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:42:47.6193773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:42:47.8196118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:42:48.0191384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:42:48.2195064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:42:48.4196079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:42:48.6194272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:42:48.8198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:49.0200778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:42:49.2195037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:42:49.4193957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:42:49.6247498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:42:49.8192179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:42:50.0192291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:42:50.2195142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:42:50.4194411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:50.6195145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:42:50.8196266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:42:51.0196411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:42:51.2190561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:42:51.4198363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:42:51.6198533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:42:51.8190359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:42:52.0191563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:42:52.2192421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:42:52.4195760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:42:52.6197740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:42:52.8199063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:42:53.0200834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:42:53.2189717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:42:53.4195094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:42:53.6195997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:42:53.8196549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:42:54.0197997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:42:54.2190969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:42:54.4190747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:42:54.6193339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:42:54.8194648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:42:55.0190401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:42:55.2197701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:42:55.4197550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:42:55.6198891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:42:55.8197790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:56.0190579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:56.2191360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:42:56.4191292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:42:56.6192907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:42:56.8194248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:42:57.0195203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:42:57.2196190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:42:57.4194064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:42:57.6193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:42:57.8193973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:42:58.0197005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:42:58.2198705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:42:58.4200763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:42:58.6190105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:42:58.8190994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:42:59.0192138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:42:59.2193417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:42:59.4199668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:42:59.6191476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:42:59.8193115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:43:00.0194454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:43:00.2194429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:43:00.4194725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:43:00.6197394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:43:00.8191753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:43:01.0193082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:43:01.2196863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:43:01.4195424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:43:01.6192579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:43:01.8195007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:43:02.0195319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:43:02.2197271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:43:02.4198977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:43:02.6200243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:02.8190142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:03.0200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:43:03.2191226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:43:03.4195797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:43:03.6197594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:43:03.8198361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:43:04.0189268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:43:04.2191709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:43:04.4192447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:43:04.6192855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:43:04.8191628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:43:05.0257016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:43:05.2192011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:05.4192881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:05.6195035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:43:05.8196176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:43:06.0197626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:43:06.2197679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:43:06.4191143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:43:06.6192638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:43:06.8194257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:43:07.0195858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:07.2192775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:07.4192083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:43:07.6193980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:43:07.8192245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:43:08.0190822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:43:08.2194282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:43:08.4194359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:43:08.6190916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:43:08.8193900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:43:09.0194659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:43:09.2192138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:09.4198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:43:09.6200799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:43:09.8189066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:43:10.0192543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:43:10.2193318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:43:10.4193402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:43:10.6194920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:43:10.8196420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:43:11.0197002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:43:11.2197968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:43:11.4193066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:43:11.6192876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:43:11.8194199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:43:12.0197342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:43:12.2198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:43:12.4200674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:43:12.6190012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:43:12.8197494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:43:13.0199203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:43:13.2189725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:43:13.4198014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:43:13.6196893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:43:13.8193053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:43:14.0192637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:43:14.2193118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:43:14.4195536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:43:14.6196243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:43:14.8197975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:43:15.0199527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:43:15.2200911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:43:15.4195941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:43:15.6195813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:43:15.8199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:43:16.0200827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:43:16.2197216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:43:16.4194094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:43:16.6194781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:43:16.8195898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:43:17.0196899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:43:17.2200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:43:17.4196610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:43:17.6197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:43:17.8194205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:43:18.0194548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:43:18.2191433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:43:18.4194461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:43:18.6194226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:43:18.8198611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:43:19.0200797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:43:19.2191004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:43:19.4198942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:43:19.6198822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:43:19.8191614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:43:20.0192796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:43:20.2193633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:43:20.4196001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:43:20.6194985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:43:20.8196025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:43:21.0197071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:43:21.2198713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:43:21.4196631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:43:21.6195839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:43:21.8198399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:43:22.0200801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:43:22.2189617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:43:22.4199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:43:22.6196927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:43:22.8197438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:43:23.0191203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:43:23.2192205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:43:23.4200225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:43:23.6189599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:43:23.8189626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:43:24.0192995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:43:24.2193694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:43:24.4196826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:43:24.6196640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:43:24.8198476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:43:25.0198388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:43:25.2200260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:43:25.4197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:43:25.6198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:43:25.8190314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:43:26.0191798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:43:26.2192296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:43:26.4193140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:43:26.6193302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:43:26.8195506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:43:27.0197551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:43:27.2199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:43:27.4197873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:43:27.6197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:43:27.8199726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:43:28.0190948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:43:28.2190400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:43:28.4193655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:43:28.6194364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:43:28.8195416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:29.0196638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:43:29.2196617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:43:29.4195354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:43:29.6194128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:43:29.8196120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:43:30.0196914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:43:30.2199107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:43:30.4199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:43:30.6191635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:43:30.8191177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:43:31.0192598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:43:31.2201002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:43:31.4196124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:43:31.6195322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:43:31.8197482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:43:32.0201442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:43:32.2194249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:43:32.4196760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:43:32.6195165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:43:32.8196962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:43:33.0199927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:43:33.2191232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:43:33.4196759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:43:33.6192997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:43:33.8195783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:43:34.0196975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:43:34.2192238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:43:34.4194086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:43:34.6193419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:43:34.8195001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:43:35.0197961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:43:35.2191137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:43:35.4197543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:43:35.6199908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:43:35.8191239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:43:36.0192676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:43:36.2192380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:43:36.4197514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:43:36.6197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:43:36.8200021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:43:37.0191203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:43:37.2192116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:43:37.4200087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:43:37.6199840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:43:37.8289633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:43:38.0192359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:43:38.2192186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:43:38.4195028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:43:38.6195070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:38.8196063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:39.0198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:39.2200371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:43:39.4194566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:43:39.6194978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:43:39.8195925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:43:40.0197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:43:40.2200301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:40.4299877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:40.6198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:43:40.8197945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:43:41.0198393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:43:41.2201091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:43:41.4192747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:43:41.6193245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:43:41.8194800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:43:42.0197068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:43:42.2198078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:43:42.4199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:43:42.6192501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:43:42.8194311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:43:43.0290297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:43:43.2194861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:43:43.4192552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:43:43.6219871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:43:43.8292380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:43:44.0193729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:43:44.2193977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:43:44.4194159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:43:44.6195148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:43:44.8197848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:43:45.0197941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:43:45.2200891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:43:45.4195014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:43:45.6195996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:43:45.8197630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:43:46.0198143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:43:46.2200731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:43:46.4291545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:43:46.6290610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:43:46.8194052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:43:47.0193939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:43:47.2195216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:43:47.4197761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:43:47.6199155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:43:47.8289155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:43:48.0290798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:43:48.2291406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:43:48.4193886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:43:48.6194956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:43:48.8289860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:49.0291373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:49.2194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:49.4199950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:49.6289869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:49.8193227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:50.0192971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:50.2193871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:43:50.4194947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:50.6196253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:50.8197727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:43:51.0199319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:51.2288941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:51.4200477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:51.6288457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:51.8197887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:52.0197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:52.2301488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:43:52.4290313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:52.6290394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:52.8292334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:53.0293019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:53.2195319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:43:53.4196798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:53.6197144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:43:53.8197808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:43:54.0288666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:43:54.2290959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:43:54.4293755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:43:54.6194617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:43:54.8195562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:43:55.0196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:43:55.2197402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:43:55.4195117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:43:55.6195929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:43:55.8196065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:43:56.0198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:43:56.2200041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:43:56.4299253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:43:56.6290515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:43:56.8290818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:43:57.0293224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:43:57.2194642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:43:57.4290582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:43:57.6262044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:43:57.8293294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:43:58.0195289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:43:58.2294717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:43:58.4197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:43:58.6197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:43:58.8199304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:43:59.0201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:43:59.2196178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:43:59.4293095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:43:59.6194797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:43:59.8195292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:44:00.0291381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:44:00.2293296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:44:00.4195314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:44:00.6196364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:44:00.8197237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:44:01.0199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:44:01.2299265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:44:01.4197535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:44:01.6198712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:44:01.8198372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:44:02.0291203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:44:02.2290585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:44:02.4293240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:44:02.6227598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:44:02.8196479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:44:03.0198064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:44:03.2198627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:44:03.4293026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:44:03.6294213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:44:03.8292966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:44:04.0293945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:44:04.2195688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:44:04.4295174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:44:04.6294150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:44:04.8196357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:44:05.0196633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:44:05.2289938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:44:05.4196048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:44:05.6197018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:44:05.8197465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:44:06.0199427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:44:06.2300632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:44:06.4289906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:44:06.6291629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:44:06.8292501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:07.0291832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:44:07.2293753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:07.4201815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:07.6290140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:07.8290916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:44:08.0291387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:08.2293108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:08.4296614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:08.6196677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:44:08.8196669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:44:09.0200568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:44:09.2292090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:09.4201146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:09.6299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:09.8291472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:44:10.0197076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:44:10.2196806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:44:10.4199220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:44:10.6198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:44:10.8292327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:44:11.0294073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:44:11.2198937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:44:11.4197421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:44:11.6297946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:44:11.8198817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:44:12.0200762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:44:12.2289609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:44:12.4291382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:44:12.6291439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:44:12.8292079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:44:13.0294030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:44:13.2197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:44:13.4293228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:44:13.6199580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:44:13.8289389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:44:14.0290648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:44:14.2292499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:44:14.4294737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:44:14.6295061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:44:14.8198239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:44:15.0199508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:44:15.2289328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:44:15.4295664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:44:15.6296331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:15.8198561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:44:16.0200617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:44:16.2294581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:44:16.4291492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:44:16.6292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:44:16.8292831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:17.0198632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:44:17.2294686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:44:17.4291670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:44:17.6198036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:44:17.8281731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:44:18.0201263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:44:18.2288954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:44:18.4291008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:44:18.6292536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:44:18.8293218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:44:19.0295963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:44:19.2296653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:44:19.4291269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:44:19.6291456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:44:19.8293828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:44:20.0294330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:44:20.2297590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:44:20.4298406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:44:20.6200046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:44:20.8288751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:44:21.0290399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:44:21.2291421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:44:21.4201150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:44:21.6289507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:44:21.8290281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:44:22.0291403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:44:22.2294751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:44:22.4294222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:44:22.6296385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:44:22.8198850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:44:23.0199918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:44:23.2299576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:44:23.4297230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:44:23.6335003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:44:23.8198630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:44:24.0289215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:44:24.2290146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:44:24.4293348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:24.6294037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:44:24.8295392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:44:25.0295378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:44:25.2297833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:44:25.4293251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:44:25.6294686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:44:25.8297608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:44:26.0300761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:44:26.2293204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:44:26.4295023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:44:26.6295663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:44:26.8295339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:44:27.0298200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:44:27.2298865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:44:27.4296310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:44:27.6296287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:44:27.8289816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:44:28.0201020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:44:28.2289750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:44:28.4290661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:44:28.6291091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:44:28.8292749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:44:29.0294668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:44:29.2290329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:44:29.4199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:44:29.6200640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:44:29.8290182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:44:30.0294287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:44:30.2294821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:44:30.4298197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:44:30.6298525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:44:30.8200250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:44:31.0290983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:44:31.2288585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:44:31.4200358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:44:31.6289531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:44:31.8291330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:44:32.0296630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:44:32.2200528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:32.4300821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:44:32.6291272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:44:32.8294067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:44:33.0295867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:33.2296135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:33.4292002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:33.6291848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:33.8293365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:34.0295068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:44:34.2295357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:34.4299058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:44:34.6200690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:44:34.8289626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:44:35.0290743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:44:35.2291473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:44:35.4298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:44:35.6298805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:44:35.8290568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:44:36.0292941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:44:36.2295627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:44:36.4291456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:44:36.6297641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:44:36.8289556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:44:37.0291645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:44:37.2291007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:44:37.4299720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:44:37.6289943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:44:37.8291073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:44:38.0290828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:44:38.2291826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:44:38.4292452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:38.6293824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:44:38.8294750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:44:39.0295925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:44:39.2290977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:44:39.4294501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:44:39.6294347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:44:39.8296985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:44:40.0298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:44:40.2295770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:44:40.4296787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:44:40.6298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:44:40.8297332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:44:41.0289179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:44:41.2295540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:44:41.4293614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:44:41.6295528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:44:41.8293022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:44:42.0292930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:42.2295222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:44:42.4294842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:44:42.6296627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:44:42.8297388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:44:43.0290977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:44:43.2292401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:44:43.4294353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:44:43.6295132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:44:43.8294927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:44:44.0296987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:44:44.2293040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:44:44.4293021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:44:44.6292713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:44:44.8292043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:44:45.0297719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:44:45.2299472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:44:45.4295344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:44:45.6295739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:44:45.8296793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:44:46.0300364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:44:46.2289842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:46.4289855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:44:46.6291905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:44:46.8356711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:44:47.0295066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:44:47.2294531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:44:47.4292452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:44:47.6295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:44:47.8296587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:44:48.0297523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:44:48.2297924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:44:48.4289689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:44:48.6290652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:44:48.8291526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:44:49.0292644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:44:49.2293298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:44:49.4290385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:44:49.6290981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:44:49.8292132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:44:50.0293833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:44:50.2295466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:44:50.4298712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:44:50.6299023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:44:50.8298401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:44:51.0289556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:44:51.2289461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:44:51.4297227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:44:51.6296921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:44:51.8298683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:44:52.0290403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:44:52.2291376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:44:52.4292067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:44:52.6294586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:44:52.8295591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:44:53.0296740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:44:53.2296756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:44:53.4295243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:44:53.6295491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:44:53.8294943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:44:54.0296951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:44:54.2299199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:44:54.4289589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:44:54.6291978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:44:54.8292097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:44:55.0292500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:44:55.2290785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:44:55.4296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:44:55.6300069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:44:55.8289892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:44:56.0292432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:44:56.2291920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:44:56.4293268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:44:56.6294188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:44:56.8291652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:44:57.0297201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:44:57.2292489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:44:57.4300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:44:57.6291381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:44:57.8291181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:44:58.0291206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:44:58.2294070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:44:58.4296094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:44:58.6296028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:44:58.8297046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:44:59.0300233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:44:59.2291323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:44:59.4296053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:44:59.6296217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:44:59.8297551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:45:00.0294595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:45:00.2295517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:45:00.4294430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:45:00.6382609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:45:00.8293700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:45:01.0293961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:45:01.2295489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:45:01.4292797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:45:01.6293529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:45:01.8298265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:45:02.0300700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:45:02.2296415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:45:02.4298315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:45:02.6299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:45:02.8289236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:45:03.0290326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:45:03.2293192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:45:03.4291083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:45:03.6290069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:45:03.8293089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:45:04.0292263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:45:04.2288242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:45:04.4294128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:45:04.6294373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:45:04.8291303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:45:05.0293740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:45:05.2294662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:45:05.4289536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:45:05.6292878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:45:05.8291174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:45:06.0293415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:45:06.2296261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:45:06.4294412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:45:06.6293366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:45:06.8296010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:45:07.0296433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:45:07.2297801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:45:07.4294546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:45:07.6294267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:45:07.8295084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:45:08.0290832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:45:08.2290334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:45:08.4292038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:45:08.6294749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:45:08.8295568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:45:09.0295261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:45:09.2295090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:45:09.4294100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:45:09.6294581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:45:09.8297632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:45:10.0288482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:45:10.2291802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:45:10.4292813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:45:10.6292702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:45:10.8295218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:45:11.0296110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:45:11.2293666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:45:11.4289627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:45:11.6289483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:45:11.8292011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:45:12.0295511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:45:12.2296935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:45:12.4297066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:45:12.6299125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:45:12.8353916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:45:13.0290517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:45:13.2291403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:45:13.4290676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:45:13.6291252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:45:13.8294162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:45:14.0295763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:45:14.2295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:45:14.4296624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:45:14.6298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:45:14.8299217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:45:15.0261241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:45:15.2292973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:45:15.4298551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:45:15.6289805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:45:15.8294979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:45:16.0296992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:45:16.2298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:45:16.4290477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:45:16.6290726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:45:16.8292007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:45:17.0293544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:45:17.2295616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:45:17.4292041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:45:17.6293765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:45:17.8294404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:45:18.0296355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:45:18.2296023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:45:18.4299684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:45:18.6291056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:45:18.8293358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:45:19.0294227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:45:19.2296016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:45:19.4291568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:45:19.6292304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:45:19.8292861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:45:20.0294900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:45:20.2295410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:45:20.4297271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:45:20.6297659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:45:20.8300085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:45:21.0290425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:45:21.2293566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:45:21.4297905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:45:21.6289448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:45:21.8291383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:45:22.0292433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:45:22.2292318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:45:22.4294557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:45:22.6296300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:45:22.8297115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:45:23.0298019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:45:23.2295175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:45:23.4293925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:45:23.6294363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:45:23.8295899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:45:24.0296612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:45:24.2297737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:45:24.4294493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:45:24.6294392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:45:24.8291524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:45:25.0291996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:45:25.2293495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:45:25.4290703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:45:25.6292988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:45:25.8292956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:45:26.0295369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:45:26.2295004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:45:26.4291959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:45:26.6292345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:45:26.8293968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:45:27.0292866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:45:27.2300686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:45:27.4297454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:45:27.6301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:45:27.8294841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:45:28.0296217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:45:28.2298623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:45:28.4299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:45:28.6289925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:45:28.8290310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:45:29.0291061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:45:29.2293198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:45:29.4292462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:45:29.6292615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:45:29.8296945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:45:30.0298853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:45:30.2289182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:45:30.4292144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:45:30.6292588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:45:30.8293970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:45:31.0289721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:45:31.2290127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:45:31.4298667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:45:31.6300329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:45:31.8296034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:45:32.0296646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:45:32.2299150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:45:32.4297448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:45:32.6298143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:45:32.8298285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:45:33.0297612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:45:33.2298596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:45:33.4298591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:45:33.6299341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:45:33.8294838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:45:34.0298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:45:34.2298709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:45:34.4291526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:45:34.6291841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:45:34.8298337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:45:35.0297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:45:35.2257010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:45:35.4295522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:45:35.6295862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:45:35.8297713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:45:36.0288644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:45:36.2291926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:45:36.4292931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:45:36.6291817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:45:36.8297022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:45:37.0288567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:45:37.2296597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:45:37.4293008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:45:37.6293919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:45:37.8293890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:45:38.0296393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:45:38.2290639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:45:38.4298323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:45:38.6254338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:45:38.8290800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:45:39.0290369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:45:39.2292630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:45:39.4292645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:45:39.6294242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:45:39.8294614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:45:40.0291764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:45:40.2292592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:45:40.4294501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:45:40.6294250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:45:40.8296159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:45:41.0291512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:45:41.2294335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:45:41.4297679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:45:41.6296815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:45:41.8296641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:45:42.0298290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:45:42.2301099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:45:42.4290970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:45:42.6291548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:45:42.8293065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:45:43.0292853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:45:43.2296305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:45:43.4290183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:45:43.6292817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:45:43.8293306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:45:44.0295356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:45:44.2294751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:45:44.4295611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:45:44.6296707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:45:44.8296846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:45:45.0299212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:45:45.2292009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:45:45.4301507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:45:45.6262258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:45:45.8290085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:45:46.0292325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:45:46.2294959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:45:46.4294781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:45:46.6295236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:45:46.8296980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:45:47.0380714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:45:47.2291197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:45:47.4300349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:45:47.6289411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:45:47.8291034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:45:48.0293182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:45:48.2292982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:45:48.4295660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:45:48.6296512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:45:48.8296271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:45:49.0298082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:45:49.2288909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:45:49.4294974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:45:49.6297134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:45:49.8298973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:45:50.0298596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:45:50.2289124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:45:50.4297310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:45:50.6297288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:45:50.8298912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:45:51.0288984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:45:51.2293313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:45:51.4293749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:45:51.6294319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:45:51.8296083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:45:52.0297160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:45:52.2300386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:45:52.4291084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:45:52.6290820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:45:52.8292374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:45:53.0294753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:45:53.2294673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:45:53.4290496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:45:53.6291139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:45:53.8294615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:45:54.0294150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:45:54.2295112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:45:54.4300982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:45:54.6288883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:45:54.8291901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:45:55.0293465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:45:55.2293018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:45:55.4292198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:45:55.6291744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:45:55.8297859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:45:56.0289644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:45:56.2290824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:45:56.4294020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:45:56.6291861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:45:56.8247001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:45:57.0295176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:45:57.2295807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:45:57.4293957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:45:57.6296076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:45:57.8294103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:45:58.0296014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:45:58.2298863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:45:58.4293075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:45:58.6294486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:45:58.8290697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:45:59.0292278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:45:59.2292885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:45:59.4293984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:45:59.6295989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:45:59.8297509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:46:00.0296277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:46:00.2298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:46:00.4290271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:46:00.6290823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:46:00.8293957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:46:01.0296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:46:01.2297106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:46:01.4295558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:46:01.6294534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:46:01.8295873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:46:02.0293777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:46:02.2290001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:46:02.4292450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:46:02.6294425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:46:02.8295036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:46:03.0295191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:46:03.2296567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:46:03.4293888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:46:03.6295343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:46:03.8292621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:46:04.0293369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:46:04.2293993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:46:04.4292633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:46:04.6292112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:46:04.8296003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:46:05.0295888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:46:05.2298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:46:05.4301611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:46:05.6290953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:46:05.8292384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:46:06.0292731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:46:06.2293114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:46:06.4295253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:46:06.6296982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:46:06.8294663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:46:07.0297387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:46:07.2297273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:46:07.4291252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:46:07.6291319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:46:07.8292379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:46:08.0293700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:46:08.2295708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:46:08.4290622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:46:08.6289967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:46:08.8291248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:46:09.0292972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:46:09.2294934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:46:09.4291187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:46:09.6292144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:46:09.8292500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:46:10.0293767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:46:10.2360849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:46:10.4289499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:46:10.6291655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:46:10.8291293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:46:11.0294044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:46:11.2296694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:46:11.4288997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:46:11.6291621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:46:11.8292034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:46:12.0294407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:46:12.2294687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:46:12.4296887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:46:12.6297745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:46:12.8296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:46:13.0297856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:46:13.2300221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:46:13.4296857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:46:13.6298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:46:13.8298468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:46:14.0290227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:46:14.2292715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:46:14.4293912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:46:14.6293869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:46:14.8293901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:46:15.0296544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:46:15.2298961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:46:15.4294345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:46:15.6296849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:46:15.8297209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:46:16.0298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:46:16.2300487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:46:16.4289925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:46:16.6290809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:46:16.8292610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:46:17.0293813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:46:17.2295553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:46:17.4293638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:46:17.6259833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:46:17.8294557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:46:18.0295797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:46:18.2296972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:46:18.4299772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:46:18.6290547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:46:18.8290038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:46:19.0291477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:46:19.2294255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:46:19.4289853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:46:19.6291653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:46:19.8291199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:46:20.0292953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:46:20.2293497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:46:20.4297113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:46:20.6295946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:46:20.8297783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:46:21.0300229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:46:21.2291503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:46:21.4297002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:46:21.6299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:46:21.8291725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:46:22.0292570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:46:22.2293696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:46:22.4297561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:46:22.6290521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:46:22.8398305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:46:23.0293050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:46:23.2291913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:46:23.4300715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:23.6289841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:23.8293368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:24.0295672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:24.2297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:24.4299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:46:24.6299716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:46:24.8294319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:46:25.0296599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:46:25.2294719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:46:25.4291158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:46:25.6292519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:46:25.8292823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:26.0297440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:26.2291112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:26.4291266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:26.6293988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:26.8295931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:27.0296219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:27.2293542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:46:27.4292361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:46:27.6292930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:46:27.8293415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:46:28.0293820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:46:28.2294407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:46:28.4297414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:46:28.6297340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:46:28.8299689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:46:29.0288977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:46:29.2290255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:46:29.4297298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:46:29.6299286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:46:29.8289059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:30.0299452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:30.2290483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:30.4290319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:30.6293202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:30.8292612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:31.0295989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:31.2295518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:31.4293666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:31.6293807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:31.8294265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:32.0295486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:32.2294063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:32.4297018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:32.6295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:32.8296647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:33.0290137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:33.2295427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:33.4290915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:33.6292123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:46:33.8295129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:46:34.0294286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:46:34.2295713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:46:34.4298310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:46:34.6299351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:46:34.8289958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:46:35.0292885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:46:35.2293308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:46:35.4296528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:46:35.6297114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:46:35.8298644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:46:36.0289954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:46:36.2290524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:46:36.4291862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:46:36.6294504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:46:36.8295511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:46:37.0295771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:46:37.2297124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:46:37.4294182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:46:37.6294078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:46:37.8296792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:46:38.0296984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:46:38.2300276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:46:38.4289457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:46:38.6291572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:46:38.8293505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:46:39.0295859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:46:39.2293147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:46:39.4291376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:46:39.6292493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:46:39.8292844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:46:40.0292329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:46:40.2295570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:46:40.4296974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:46:40.6296765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:46:40.8290006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:46:41.0291975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:41.2291924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:46:41.4292336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:41.6294069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:46:41.8295172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:46:42.0296297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:46:42.2298825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:46:42.4291546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:46:42.6291147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:46:42.8292049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:46:43.0293164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:46:43.2295213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:46:43.4290835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:46:43.6294102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:46:43.8295485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:46:44.0295732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:46:44.2299402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:46:44.4291518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:46:44.6291495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:46:44.8293304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:46:45.0294332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:46:45.2295783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:46:45.4291560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:46:45.6292180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:46:45.8299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T05:46:46.0289988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T05:46:46.2291448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T05:46:46.4292587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T05:46:46.6253308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T05:46:46.8295260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T05:46:47.0296754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T05:46:47.2297886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T05:46:47.4295933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T05:46:47.6294796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T05:46:47.8296477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:46:48.0297562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:46:48.2295238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T05:46:48.4296663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:46:48.6296477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:46:48.8365610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:46:49.0290978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:46:49.2292826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:46:49.4296055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:46:49.6295323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:46:49.8297833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:46:50.0295532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:46:50.2297595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:46:50.4298485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:46:50.6299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:46:50.8288730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:46:51.0291125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:46:51.2291364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:46:51.4294918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:46:51.6293982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:46:51.8296154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:46:52.0291262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:46:52.2292827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:46:52.4294765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:46:52.6294317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:46:52.8298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:46:53.0290130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:46:53.2291261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:46:53.4292143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:46:53.6293528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:46:53.8297061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:46:54.0291312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:46:54.2291050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:46:54.4293483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:46:54.6296054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:46:54.8295877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:46:55.0296616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:46:55.2295862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:46:55.4292177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:46:55.6290827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:46:55.8363855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:46:56.0294986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:46:56.2299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:46:56.4291670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:46:56.6290293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:46:56.8293002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:46:57.0293645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:46:57.2294359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:46:57.4295301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:46:57.6291329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:46:57.8292345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:46:58.0295770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:46:58.2297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:46:58.4299987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:46:58.6289149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:46:58.8293823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:46:59.0294803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:46:59.2296588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:46:59.4294570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:46:59.6294208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:46:59.8290334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:47:00.0292007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:47:00.2295857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:47:00.4294235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:47:00.6294815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:00.8297265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:01.0296784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:47:01.2298483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:47:01.4295569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:47:01.6296201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:47:01.8298138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:47:02.0290542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:47:02.2293932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:47:02.4289436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:47:02.6290591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:47:02.8291619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:47:03.0289584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:47:03.2291580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:47:03.4290237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:47:03.6288788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:47:03.8290306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:47:04.0293925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:47:04.2299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:04.4293003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:04.6294589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:47:04.8295419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:47:05.0300355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:05.2290785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:47:05.4298443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:47:05.6300007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:47:05.8289482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:47:06.0292598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:47:06.2297033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:47:06.4299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:47:06.6258550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:47:06.8290951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:47:07.0292087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:47:07.2295346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:47:07.4295960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:47:07.6299126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:47:07.8289231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:08.0290405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:47:08.2291202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:47:08.4292934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:08.6294649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:08.8295746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:09.0298491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:09.2298884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:09.4295241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:09.6295999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:47:09.8297944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:47:10.0299708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:47:10.2290821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:47:10.4290910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:47:10.6295154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:47:10.8295294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:47:11.0296419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:47:11.2297010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:47:11.4296060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:47:11.6294886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:47:11.8295447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:47:12.0297768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:47:12.2300382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:12.4291107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:12.6292682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:47:12.8293210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:13.0295374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:13.2294198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:47:13.4293257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:47:13.6293343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:47:13.8295699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:47:14.0296076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:47:14.2297894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:47:14.4300548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:47:14.6291034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:47:14.8289829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:47:15.0339012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:47:15.2293685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:15.4291350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:47:15.6292771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:47:15.8293313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:47:16.0294989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:47:16.2294878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:16.4294699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:16.6295516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:16.8296442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:17.0299199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:17.2300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:17.4295026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:17.6295422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:17.8294033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:18.0295951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:47:18.2298229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:47:18.4289291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:47:18.6289887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:47:18.8291835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:47:19.0294016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:47:19.2296756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:47:19.4295836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:19.6295936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:47:19.8296463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:47:20.0298959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:47:20.2289522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:47:20.4292220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:47:20.6293081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:47:20.8294095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:47:21.0294025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:47:21.2296034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:47:21.4293211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:21.6292557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:47:21.8296561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:47:22.0297410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:47:22.2294128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:22.4295569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:47:22.6297173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:47:22.8290823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:47:23.0291844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:47:23.2256095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:47:23.4291618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:47:23.6368731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:47:23.8292830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:47:24.0294376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:47:24.2294699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:24.4295631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:47:24.6297704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:47:24.8296347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:47:25.0293776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:47:25.2293027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:47:25.4300798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:47:25.6296591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:47:25.8291819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:47:26.0291311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:26.2292764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:26.4294095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:26.6296360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:26.8295688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:27.0297712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:27.2300195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:47:27.4290499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:47:27.6298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:47:27.8297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:47:28.0299608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:47:28.2290413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:47:28.4291995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:47:28.6294476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:47:28.8294015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:47:29.0369586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:47:29.2295487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:47:29.4298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:47:29.6295341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:47:29.8294274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:47:30.0296708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:30.2263936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:47:30.4299432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:47:30.6291564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:47:30.8298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:47:31.0300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:47:31.2289333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:47:31.4291694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:31.6298281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:47:31.8298369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:47:32.0290075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:47:32.2291985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:47:32.4293894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:47:32.6293366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:32.8295460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:47:33.0296641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:47:33.2297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:47:33.4297456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:47:33.6294823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:47:33.8291991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:47:34.0293483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:47:34.2295210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:47:34.4295613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:47:34.6293743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:47:34.8293574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:47:35.0361716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:47:35.2299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:47:35.4290492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:47:35.6296738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:47:35.8297135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:47:36.0299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:47:36.2293422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:47:36.4295200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:47:36.6295761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:47:36.8297036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:47:37.0297780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:47:37.2298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:47:37.4300769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:47:37.6294977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:47:37.8297209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:47:38.0299535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:47:38.2300458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:47:38.4290467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:38.6291027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:47:38.8295690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:47:39.0296787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:47:39.2297363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:47:39.4298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:47:39.6292305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:47:39.8293963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:40.0295716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:47:40.2296196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:47:40.4298162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:47:40.6298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:47:40.8300061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:47:41.0290931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:47:41.2292657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:47:41.4292426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:47:41.6297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:47:41.8290621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:47:42.0299669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:47:42.2291121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:47:42.4290815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:47:42.6292565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:47:42.8293598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:43.0295572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:47:43.2296167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:47:43.4291744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:47:43.6297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:47:43.8297854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:47:44.0291525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:47:44.2290615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:47:44.4293971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:47:44.6293242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:47:44.8293927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:47:45.0295851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:47:45.2298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:47:45.4300703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:47:45.6293187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:47:45.8296631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:47:46.0295643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:47:46.2297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:47:46.4290190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:47:46.6291870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:47:46.8291799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:47:47.0293858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:47:47.2291659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:47:47.4297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:47:47.6298846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:47:47.8299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:47:48.0294678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:47:48.2299415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:47:48.4295619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:47:48.6296908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:47:48.8298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:47:49.0292081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:47:49.2290289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:47:49.4290313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:47:49.6300422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:47:49.8291752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:47:50.0294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:47:50.2295832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:47:50.4293050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:47:50.6293624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:47:50.8294183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:47:51.0296799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:47:51.2296237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:47:51.4298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:47:51.6295204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:47:51.8297355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:47:52.0298646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:47:52.2289393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:47:52.4290290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:47:52.6293565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:47:52.8290022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:47:53.0294189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:47:53.2296779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:47:53.4288791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:47:53.6295014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:47:53.8296102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:47:54.0298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:47:54.2298099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:47:54.4297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:47:54.6299471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:47:54.8289726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:47:55.0292316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:47:55.2292391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:47:55.4294635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:47:55.6290884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:47:55.8291365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:47:56.0291923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:47:56.2292726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:47:56.4296127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:47:56.6296042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:47:56.8291115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:47:57.0292434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:47:57.2293185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:47:57.4296692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:47:57.6291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:47:57.8293374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:47:58.0294406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:47:58.2296423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:47:58.4292042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:47:58.6291026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:47:58.8293238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:47:59.0294754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:47:59.2289588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:47:59.4290883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:47:59.6297015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:47:59.8299418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:48:00.0290225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:00.2299108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:48:00.4300306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:48:00.6291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:48:00.8291872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:48:01.0296833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:48:01.2297004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:48:01.4297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:48:01.6296367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:48:01.8296139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:48:02.0370022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:48:02.2300077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:02.4291435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:02.6290719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:48:02.8292916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:03.0294655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:48:03.2297893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:48:03.4290974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:48:03.6295390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:48:03.8296447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:04.0298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:04.2290329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:48:04.4291117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:04.6292299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:04.8300262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:48:05.0289674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:48:05.2292879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:48:05.4291845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:05.6289571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:48:05.8291540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:48:06.0292869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:48:06.2294709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:48:06.4295064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:48:06.6294534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:06.8296921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:48:07.0296908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:48:07.2290183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:48:07.4294076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:07.6291108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:07.8292233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:08.0294895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:48:08.2294160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:48:08.4297808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:08.6297418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:48:08.8299463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:48:09.0290553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:48:09.2291659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:09.4294476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:48:09.6293645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:48:09.8292001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:10.0294015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:48:10.2295960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:48:10.4295785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:48:10.6297729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:48:10.8300502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:11.0289641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:48:11.2292323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:48:11.4292501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:48:11.6298907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:11.8290307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:48:12.0291923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:48:12.2292128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:48:12.4294292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:48:12.6296720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:12.8295399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:48:13.0297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:48:13.2300048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:13.4290472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:48:13.6295234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:48:13.8295493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:14.0298580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:48:14.2295114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:14.4298029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:48:14.6298826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:48:14.8291229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:48:15.0293938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:48:15.2292021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:48:15.4291099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:15.6290787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:48:15.8290324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:48:16.0293510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:16.2298399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:48:16.4290892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:48:16.6290166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:48:16.8292997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:17.0292664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:48:17.2294214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:48:17.4296481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:48:17.6291509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:17.8291705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:18.0292449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:18.2368904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:18.4299799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:48:18.6289020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:48:18.8290198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:48:19.0291277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:48:19.2300143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:48:19.4289610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:48:19.6298312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:48:19.8298543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:48:20.0290076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:48:20.2291855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:48:20.4292549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:20.6294828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:20.8295106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:21.0296572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:21.2296296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:48:21.4298015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:48:21.6296558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:48:21.8298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:48:22.0299193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:22.2301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:48:22.4290162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:48:22.6292817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:22.8293214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:48:23.0299094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:23.2298490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:48:23.4294778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:23.6291165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:23.8294292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:48:24.0294117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:48:24.2295363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:48:24.4296350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:48:24.6298985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:48:24.8295446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:25.0296786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:48:25.2297867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:48:25.4298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:48:25.6296634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:48:25.8296511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:26.0294698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:26.2296533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:48:26.4297412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:48:26.6296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:48:26.8298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:48:27.0288813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:48:27.2334008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:27.4292803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:48:27.6299136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:48:27.8290408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:48:28.0292439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:48:28.2292502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:48:28.4293455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:48:28.6293641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:48:28.8296869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:48:29.0294200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:48:29.2294923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:48:29.4289526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:48:29.6296396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:48:29.8294034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:48:30.0292256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:48:30.2294167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:48:30.4296135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:48:30.6295148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:48:30.8297599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:48:31.0298453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:48:31.2299845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:48:31.4299535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:48:31.6295865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:48:31.8296868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:32.0291836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:48:32.2294927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:48:32.4296370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:48:32.6298700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:32.8295691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:48:33.0297306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:48:33.2293863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:33.4295347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:48:33.6292879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:48:33.8293373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:48:34.0293737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:48:34.2299504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:48:34.4289294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:34.6291455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:34.8292555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:35.0293854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:35.2291450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:35.4292231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:35.6298536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:35.8289990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:48:36.0291085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:48:36.2291827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:36.4292370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:48:36.6293909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:48:36.8295673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:48:37.0297013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:37.2298313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:48:37.4298654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:48:37.6297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:48:37.8297045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:48:38.0300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:38.2290064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:38.4290973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:38.6291070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:38.8295131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:39.0294521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:39.2295714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:39.4297342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:48:39.6295163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:48:39.8295458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:48:40.0295883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:40.2297141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:40.4301102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:48:40.6291079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:48:40.8294533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:41.0296142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:48:41.2293404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:48:41.4296346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:48:41.6296707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:48:41.8293159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:48:42.0294639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:48:42.2295669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:42.4298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:48:42.6298173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:48:42.8298374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:48:43.0300813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:43.2290212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:48:43.4293698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:48:43.6290732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:48:43.8299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:48:44.0290144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:48:44.2290839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:48:44.4292862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:48:44.6294035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:48:44.8295342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:48:45.0295727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:48:45.2299868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:48:45.4289827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:48:45.6367723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:48:45.8296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:48:46.0298158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:48:46.2299629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:48:46.4289753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:48:46.6295724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:48:46.8296671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:48:47.0297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:47.2289329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:48:47.4289757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:47.6296495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:48:47.8297398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:48:48.0300552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:48.2291023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:48:48.4292452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:48:48.6293341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:48:48.8289610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:49.0292165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:49.2292256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:48:49.4295141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:48:49.6291681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:48:49.8291311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:50.0294625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:48:50.2293409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:48:50.4295651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:48:50.6297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:48:50.8291125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:48:51.0292599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:48:51.2297506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:48:51.4296337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:48:51.6292029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:48:51.8292766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:48:52.0295882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:48:52.2295023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:52.4296568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:52.6297257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:48:52.8294559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:48:53.0291988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:48:53.2293000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:48:53.4297265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:48:53.6294278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:48:53.8293932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:48:54.0296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:48:54.2295304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:54.4298641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:48:54.6299716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:48:54.8290398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:48:55.0290701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:55.2292823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:55.4295780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:48:55.6291212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:48:55.8293091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:48:56.0293210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:48:56.2293039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:48:56.4295258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:48:56.6294716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:48:56.8297049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:48:57.0299656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:57.2289952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:48:57.4290466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:48:57.6299704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:48:57.8289933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:48:58.0291764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:48:58.2293114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:48:58.4292826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:48:58.6295760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:48:58.8297094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:48:59.0296470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:48:59.2298401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:48:59.4299519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:48:59.6296119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:48:59.8295619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:49:00.0298776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:49:00.2300608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:49:00.4289820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:49:00.6290582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:49:00.8292790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:49:01.0292791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:49:01.2295970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:49:01.4299406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:49:01.6295689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:49:01.8296195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:49:02.0298974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:49:02.2294345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:49:02.4296706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:49:02.6297052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:49:02.8298154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:03.0291421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:49:03.2294486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:03.4297073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:03.6291973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:03.8295578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:04.0297396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:49:04.2295043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:04.4296706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:49:04.6295593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:49:04.8297259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:49:05.0299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:49:05.2289799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:49:05.4290326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:49:05.6288771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:49:05.8290980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:49:06.0292487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:49:06.2294196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:49:06.4297578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:49:06.6296603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:49:06.8299645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:49:07.0290513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:49:07.2292548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:49:07.4292992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:49:07.6289926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:49:07.8292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:49:08.0293413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:49:08.2292818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:49:08.4293738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:49:08.6357716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:49:08.8296403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:49:09.0299226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:49:09.2290485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:49:09.4291565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:49:09.6299264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:49:09.8290740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:49:10.0290998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:49:10.2300911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:49:10.4292606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:49:10.6293247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:49:10.8295216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:49:11.0296526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:49:11.2290650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:49:11.4291688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:49:11.6297891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:49:11.8258622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:12.0289798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:12.2291593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:49:12.4295337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:49:12.6293440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:49:12.8292770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:49:13.0297003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:49:13.2295488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:49:13.4297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:49:13.6293350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:13.8294235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:14.0289816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:14.2295715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:49:14.4297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:49:14.6298830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:49:14.8297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:49:15.0297464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:49:15.2299947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:49:15.4290365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:49:15.6296368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:49:15.8299794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:49:16.0290783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:49:16.2291658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:16.4292138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:16.6290429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:49:16.8293266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:49:17.0295957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:17.2297685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:17.4295153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:17.6292073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:17.8292578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:18.0297477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:18.2300659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:18.4291061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:18.6292729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:18.8292867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:19.0298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:19.2297879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:19.4294308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:19.6297763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:19.8298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:20.0290764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:20.2291066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:49:20.4292118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:49:20.6294043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:49:20.8294696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:49:21.0297194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:49:21.2297863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:49:21.4298730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:49:21.6297718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:49:21.8299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:49:22.0289491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:49:22.2247084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:49:22.4293409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:49:22.6292755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:49:22.8294635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:49:23.0295647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:49:23.2296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:49:23.4297987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:49:23.6294282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:49:23.8290923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:49:24.0292883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:49:24.2293667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:49:24.4294263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:49:24.6296881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:24.8291844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:49:25.0292994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:25.2295092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:25.4295121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:25.6290404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:25.8291791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:26.0293939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:49:26.2294266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:26.4290707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:49:26.6292067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:49:26.8295391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:49:27.0297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:49:27.2296557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:49:27.4298478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:49:27.6294598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:49:27.8297435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:49:28.0290194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:49:28.2299562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:49:28.4292796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:49:28.6289960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:49:28.8291044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:49:29.0292913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:29.2295009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:49:29.4295145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:49:29.6292013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:49:29.8292461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:49:30.0294138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:49:30.2294241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:49:30.4295046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:49:30.6295862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:49:30.8298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:49:31.0294238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:49:31.2294887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:49:31.4290963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:49:31.6296395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:49:31.8290999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:49:32.0293195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:49:32.2296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:49:32.4299496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:49:32.6288357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:49:32.8291439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:33.0291400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:33.2292984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:49:33.4294708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:49:33.6292258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:49:33.8292919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:49:34.0294136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:49:34.2295515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:49:34.4297400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:49:34.6297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:49:34.8297414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:49:35.0289457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:49:35.2290362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:49:35.4293389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:49:35.6299265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:49:35.8290630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:49:36.0290716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:49:36.2292265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:49:36.4295875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:49:36.6296095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:49:36.8296403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:49:37.0297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:49:37.2299058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:49:37.4293124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:49:37.6295627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:49:37.8297509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:49:38.0288978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:49:38.2290095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:38.4291815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:49:38.6297165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:38.8298761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:39.0299271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:39.2289526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:49:39.4290968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:39.6297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:39.8296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:40.0292595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:49:40.2293062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:49:40.4296272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:49:40.6376677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:49:40.8297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:41.0298592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:41.2296433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:41.4293105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:41.6298480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:41.8290725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:49:42.0291927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:49:42.2292309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:49:42.4292097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:42.6291944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:49:42.8292602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:43.0294509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:49:43.2297349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:49:43.4299264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:49:43.6288557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:49:43.8291385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:49:44.0292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:49:44.2299203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:49:44.4290904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:49:44.6292627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:49:44.8294243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:49:45.0293996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:49:45.2291518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:49:45.4291651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:49:45.6300137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:49:45.8289680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:49:46.0291404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:49:46.2293190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:49:46.4295219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:49:46.6299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:49:46.8289886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:49:47.0298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:49:47.2290734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:49:47.4290263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:49:47.6296235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:49:47.8298126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:49:48.0289615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:49:48.2296740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:49:48.4300601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:49:48.6290905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:48.8291189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:49:49.0292732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:49.2293020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:49:49.4294397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:49:49.6293807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:49:49.8295523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:49:50.0296389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:49:50.2298753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:49:50.4300097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:49:50.6290127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:49:50.8296401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:49:51.0297960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:49:51.2298540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:49:51.4289113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:49:51.6298041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:49:51.8298162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:49:52.0298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:49:52.2348440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:49:52.4292311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:49:52.6293040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:49:52.8292962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:49:53.0294451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:49:53.2293922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:49:53.4296409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:49:53.6296572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:49:53.8294298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:49:54.0294103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:49:54.2292995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:49:54.4297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:49:54.6297171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:49:54.8295395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:49:55.0294084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:49:55.2298851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:49:55.4290204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:49:55.6295757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:49:55.8296685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:49:56.0298321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:49:56.2297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:49:56.4291568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:49:56.6289823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:49:56.8290801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:49:57.0293160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:49:57.2295734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:49:57.4298855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:49:57.6293852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:49:57.8296601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:49:58.0293069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:49:58.2289364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:49:58.4293109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:49:58.6293284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:49:58.8294224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:49:59.0290583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:49:59.2294691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:49:59.4295614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:49:59.6293737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:49:59.8291669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:50:00.0291386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:50:00.2293981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:50:00.4294047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:50:00.6296402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:50:00.8296635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:50:01.0297843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:50:01.2290778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:50:01.4291369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:50:01.6297997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:50:01.8298881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:50:02.0290205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:50:02.2290441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:50:02.4292591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:50:02.6293175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:50:02.8294184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:50:03.0295683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:50:03.2297065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:50:03.4296996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:50:03.6294158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:50:03.8294502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:50:04.0297355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:50:04.2296559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:50:04.4300829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:50:04.6288891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:04.8290848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:50:05.0291178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:50:05.2292889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:50:05.4290659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:50:05.6296833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:50:05.8298792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:50:06.0289744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:50:06.2290430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:50:06.4292087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:50:06.6294584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:50:06.8295125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:50:07.0294965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:50:07.2296694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:50:07.4299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:50:07.6293271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:50:07.8295235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:50:08.0288172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:50:08.2294566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:50:08.4296023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:50:08.6295196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:50:08.8292129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:50:09.0294145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:50:09.2296155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:50:09.4298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:50:09.6294331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:50:09.8294398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:50:10.0295240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:50:10.2297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:50:10.4297632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:50:10.6288465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:50:10.8289391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:50:11.0290960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:50:11.2297652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:50:11.4295627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:50:11.6292139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:50:11.8296024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:50:12.0296924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:50:12.2300694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:12.4291286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:12.6291197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:12.8293830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:13.0292520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:50:13.2290405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:50:13.4292108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:50:13.6297771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:50:13.8295774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:50:14.0290337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:50:14.2292759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:50:14.4291944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:50:14.6293354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:50:14.8297122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:50:15.0300265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:50:15.2289833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:50:15.4291630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:50:15.6298851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:15.8290123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:16.0291308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:50:16.2369752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:50:16.4294842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:16.6294788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:16.8295494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:17.0298469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:50:17.2298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:17.4290821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:17.6295951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:50:17.8295919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:50:18.0300371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:50:18.2290016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:50:18.4292814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:50:18.6293601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:50:18.8299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:50:19.0289874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:50:19.2292343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:50:19.4291542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:50:19.6301282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T05:50:19.8289310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:50:20.0290991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T05:50:20.2291745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T05:50:20.4295974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T05:50:20.6294019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:50:20.8296592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:50:21.0297939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:50:21.2298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:50:21.4290395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:21.6297836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:50:21.8290202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:50:22.0290545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:50:22.2292941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:50:22.4294093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:50:22.6294144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:50:22.8295425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:50:23.0296204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:50:23.2299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:50:23.4300881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:50:23.6296045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:50:23.8297368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:50:24.0300360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:50:24.2290524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:50:24.4293254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:50:24.6293429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:50:24.8295518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:50:25.0297603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:50:25.2293681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:50:25.4295483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:50:25.6294981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:50:25.8296111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:50:26.0298177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:50:26.2301516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:50:26.4291604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T05:50:26.6291496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T05:50:26.8289660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T05:50:27.0291632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T05:50:27.2292631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T05:50:27.4300711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:50:27.6298367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:50:27.8289863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T05:50:28.0292265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T05:50:28.2292465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T05:50:28.4294213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T05:50:28.6298336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T05:50:28.8288342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T05:50:29.0291618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:50:29.2293148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:50:29.4300179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:50:29.6294383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:50:29.8294357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:50:30.0297456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:50:30.2298251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:50:30.4300325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:50:30.6290246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:50:30.8290224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:50:31.0291221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:50:31.2292491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:50:31.4294790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:50:31.6290338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:50:31.8291016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:50:32.0292689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:50:32.2293704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:50:32.4296256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:50:32.6296724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:50:32.8297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:50:33.0300393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:50:33.2291067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:50:33.4291577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:50:33.6298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:50:33.8299033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:50:34.0290674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:50:34.2291906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:50:34.4292160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:50:34.6293758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:50:34.8297493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:50:35.0297138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:50:35.2300752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:50:35.4291063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:50:35.6297556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:50:35.8288690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:50:36.0289453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:36.2292586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:50:36.4292810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:50:36.6291333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:50:36.8299479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:50:37.0290137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:50:37.2292442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:50:37.4297161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:50:37.6293158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:50:37.8290072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:50:38.0386116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:50:38.2293261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:50:38.4293018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:50:38.6296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:50:38.8297051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:50:39.0297875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:50:39.2299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:50:39.4293583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:50:39.6312302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:50:39.8290183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:50:40.0291578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:50:40.2291132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:50:40.4290464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:50:40.6289934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:50:40.8292447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:50:41.0294278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:50:41.2294743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:50:41.4295461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:50:41.6292338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:50:41.8298554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:50:42.0290844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:50:42.2298498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:50:42.4300420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:50:42.6291202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:50:42.8292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:50:43.0293824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:50:43.2294574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:50:43.4294502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:50:43.6290688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:50:43.8293495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:50:44.0292060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:50:44.2291835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:50:44.4291458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:50:44.6293361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:50:44.8294219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:50:45.0294888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:50:45.2297649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:50:45.4297993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:50:45.6296299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:50:45.8296960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:50:46.0296229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:50:46.2298895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:50:46.4289806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:50:46.6290379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:50:46.8292026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:50:47.0293506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:50:47.2293958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:50:47.4295816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:50:47.6293537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:50:47.8293638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:50:48.0294631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:50:48.2296319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:50:48.4298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:50:48.6299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:50:48.8292194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:50:49.0292440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:50:49.2292775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:50:49.4292616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:50:49.6299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:50:49.8289736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:50:50.0291476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:50:50.2291779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:50:50.4294841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:50:50.6297408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:50:50.8298737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:50:51.0291273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:50:51.2292305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:50:51.4294046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:50:51.6289439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:50:51.8294531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:50:52.0296649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:50:52.2289431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:50:52.4291926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:50:52.6293276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:50:52.8295673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:50:53.0293990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:50:53.2290942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:50:53.4292725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:50:53.6289599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:50:53.8294567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:50:54.0297086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:50:54.2296716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:50:54.4299700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:50:54.6300207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:50:54.8291318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:50:55.0290429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:50:55.2297505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:50:55.4301016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:50:55.6292568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:50:55.8292823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:50:56.0290872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:50:56.2296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:50:56.4299515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:50:56.6298281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:50:56.8289033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:50:57.0290339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:50:57.2291401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:50:57.4291782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:50:57.6297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:50:57.8290257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:50:58.0291570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:50:58.2290636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:50:58.4294918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:50:58.6294511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:50:58.8296501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:50:59.0296383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:50:59.2296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:50:59.4300735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:50:59.6295987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:50:59.8296247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:51:00.0298006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:51:00.2298209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:51:00.4290790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:51:00.6291043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:51:00.8292266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:51:01.0293237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:51:01.2294622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:51:01.4296028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:51:01.6293092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:51:01.8294399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:51:02.0296706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:51:02.2297004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:51:02.4299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:51:02.6288862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:51:02.8290393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:51:03.0291354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:51:03.2299730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:51:03.4288723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:51:03.6295624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:51:03.8295898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:51:04.0298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:51:04.2299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:51:04.4297229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:51:04.6297025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:51:04.8387277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:51:05.0296331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:51:05.2297730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:51:05.4300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:51:05.6295114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:51:05.8295778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:51:06.0297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:51:06.2295625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:51:06.4297751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:51:06.6298337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:51:06.8299660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:51:07.0289677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:51:07.2290506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:51:07.4291613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:51:07.6295094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:51:07.8296667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:51:08.0297025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:51:08.2300239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:51:08.4290696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:51:08.6294259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:51:08.8295003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:51:09.0295574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:51:09.2297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:51:09.4298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:51:09.6293804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:51:09.8292247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:51:10.0293024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:51:10.2293849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:51:10.4296731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:51:10.6297561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:51:10.8297131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:51:11.0299629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:51:11.2289342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:51:11.4292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:51:11.6300323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:51:11.8289884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:51:12.0346969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:51:12.2292684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:51:12.4294222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:51:12.6294740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:51:12.8295628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:51:13.0289297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:51:13.2291039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:51:13.4300713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:51:13.6297580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:51:13.8297568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:51:14.0298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:51:14.2288842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:51:14.4292324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:51:14.6293367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:51:14.8293451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:51:15.0293346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:51:15.2367445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:51:15.4298287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:51:15.6298113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:51:15.8298461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:51:16.0290486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:51:16.2292601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:51:16.4295036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:16.6293559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:16.8294529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:17.0296514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:17.2293165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:17.4295997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:17.6292857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:17.8296481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:18.0297391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:51:18.2299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:51:18.4289402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:18.6325204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:18.8290790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:51:19.0291623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:51:19.2293366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:51:19.4293215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:51:19.6293338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:51:19.8365034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:51:20.0289404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:51:20.2290664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:51:20.4292498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:51:20.6293029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:51:20.8293616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:51:21.0295442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:51:21.2297782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:51:21.4297278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:51:21.6295291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:51:21.8296388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:51:22.0297406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:51:22.2298019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:51:22.4298560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:51:22.6299776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:51:22.8288723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:51:23.0290267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:51:23.2292555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:51:23.4294384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:51:23.6297426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:51:23.8288307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:51:24.0290395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:51:24.2293014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:51:24.4294824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:51:24.6294277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:51:24.8295238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:51:25.0298226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:51:25.2298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:51:25.4290981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:51:25.6298594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:51:25.8298267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:51:26.0291819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:51:26.2291250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:51:26.4293096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:51:26.6293275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:51:26.8295470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:51:27.0297032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:51:27.2297987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:51:27.4299471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:51:27.6293606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:51:27.8296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:51:28.0298208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:51:28.2299993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:51:28.4289818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:51:28.6291953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:51:28.8291399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:51:29.0293194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:51:29.2294042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:51:29.4294987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:51:29.6291720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:51:29.8292754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:51:30.0295735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:51:30.2294376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:51:30.4296761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:51:30.6298926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:51:30.8300461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:51:31.0289398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:51:31.2292595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:51:31.4294032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:51:31.6290074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:31.8291639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:51:32.0291876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:51:32.2291583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:51:32.4290699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:51:32.6293792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:51:32.8295960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:51:33.0297619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:51:33.2296585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:51:33.4300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:51:33.6293573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:51:33.8294782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:51:34.0290052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:51:34.2291810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:51:34.4297177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:51:34.6298725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:51:34.8298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:51:35.0290862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:51:35.2290744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:51:35.4291960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:51:35.6297395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:51:35.8298513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:51:36.0294152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:51:36.2296163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:51:36.4291840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:51:36.6294797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:51:36.8294292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:51:37.0296061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:51:37.2297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:51:37.4295802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:51:37.6292925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:37.8294201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:38.0297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:38.2296900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:38.4299560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:38.6291962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:38.8290719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:39.0291947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:39.2292808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:39.4295031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:39.6291595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:39.8294229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:51:40.0295808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:51:40.2296757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:51:40.4297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:51:40.6299903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:51:40.8292173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:41.0293406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:41.2295282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:51:41.4295966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:51:41.6292804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:51:41.8293671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:51:42.0298355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:51:42.2298503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:51:42.4291592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:51:42.6291459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:51:42.8292178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:51:43.0296965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:43.2296005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:51:43.4300731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:51:43.6291726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:51:43.8296738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:51:44.0297190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:51:44.2297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:51:44.4290372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:51:44.6291137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:51:44.8292606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:51:45.0294271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:51:45.2295556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:51:45.4296884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:51:45.6289157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:51:45.8291139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:51:46.0293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:51:46.2294736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:51:46.4294736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:51:46.6297508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:51:46.8296356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:51:47.0298236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:51:47.2289633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:51:47.4294026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:51:47.6298174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:51:47.8298082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:51:48.0299132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:51:48.2289543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:51:48.4292873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:48.6291536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:48.8297012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:51:49.0297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:51:49.2298438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:51:49.4289107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:51:49.6295320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:51:49.8291085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:51:50.0292367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:51:50.2292473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:51:50.4293988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:51:50.6324747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:50.8295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:51:51.0297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:51:51.2293541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:51:51.4298264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:51:51.6295441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:51:51.8295553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:51:52.0296937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:51:52.2297880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:51:52.4291350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:51:52.6291429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:51:52.8292119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:51:53.0292715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:51:53.2289931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:51:53.4293343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:51:53.6290159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:53.8292097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:54.0292078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:51:54.2293214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:51:54.4296041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:54.6295477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:54.8297582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:55.0299858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:51:55.2289360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:51:55.4291828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:55.6297634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:55.8289118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:56.0290913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:56.2292365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:51:56.4293200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:51:56.6294567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:51:56.8295790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:51:57.0296955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:51:57.2297750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:51:57.4299372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:51:57.6297092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:51:57.8297576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:51:58.0299215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:51:58.2289021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:58.4292313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:58.6291903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:58.8292144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:59.0294029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:59.2296244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:59.4297627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:51:59.6293120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:51:59.8295317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:52:00.0292572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:52:00.2293127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:52:00.4297452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:52:00.6296826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:52:00.8300591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:52:01.0289200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:52:01.2292004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:52:01.4297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:52:01.6295388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:52:01.8295267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:52:02.0297207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:52:02.2294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:52:02.4291863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:52:02.6293528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:52:02.8294583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:52:03.0295586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:52:03.2298810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:52:03.4299540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:52:03.6295201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:52:03.8295501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:52:04.0296371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:52:04.2298705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:52:04.4301153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:52:04.6289667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:52:04.8289695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:52:05.0292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:52:05.2291792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:52:05.4296317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:52:05.6290314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:52:05.8290699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:52:06.0295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:52:06.2297018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:52:06.4298133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:52:06.6300713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:52:06.8291005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:52:07.0291713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:52:07.2292547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:52:07.4296024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:52:07.6289588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:52:07.8292321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:52:08.0293182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:52:08.2294771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:52:08.4295428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:52:08.6295590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:52:08.8296872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:52:09.0299935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:52:09.2291226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:52:09.4292673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:52:09.6295735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:52:09.8297027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:52:10.0294155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:52:10.2296265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:52:10.4296916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:52:10.6291702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:52:10.8297734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:52:11.0298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:52:11.2292903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:52:11.4289934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:52:11.6297592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:52:11.8296674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:52:12.0299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:52:12.2291068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:52:12.4291607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:52:12.6292855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:52:12.8293192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:52:13.0299179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:52:13.2290339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:52:13.4289732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:52:13.6298164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:52:13.8295825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:52:14.0297468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:52:14.2297479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:52:14.4299070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:52:14.6288215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:52:14.8296393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:52:15.0298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:52:15.2299523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:52:15.4290950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:52:15.6297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:52:15.8297213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:52:16.0299824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:52:16.2290289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:52:16.4292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:52:16.6292510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:52:16.8300006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:52:17.0297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:52:17.2294433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:52:17.4291269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:52:17.6300501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:52:17.8293324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:52:18.0294426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:52:18.2297443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:52:18.4296702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:52:18.6299000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:52:18.8289964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:52:19.0292016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:52:19.2294184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:52:19.4294619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:52:19.6291407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:52:19.8292316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:52:20.0294153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:52:20.2295052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:52:20.4297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:52:20.6297531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:52:20.8298436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:52:21.0288919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:52:21.2292263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:52:21.4291337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:52:21.6299517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:52:21.8290202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:52:22.0292461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:52:22.2296256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:52:22.4295553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:52:22.6297192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:52:22.8298055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:52:23.0290224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:52:23.2291257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:52:23.4293461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:52:23.6290261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:52:23.8292031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:52:24.0292997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:52:24.2294503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:52:24.4295269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:52:24.6297378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:52:24.8297803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:52:25.0298798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:52:25.2290416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:52:25.4293170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:52:25.6291378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:52:25.8292977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:52:26.0292721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:52:26.2295646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:52:26.4294632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:52:26.6296618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:52:26.8298575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:52:27.0298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:52:27.2290200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:52:27.4295888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:52:27.6330155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:52:27.8293472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:52:28.0295122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:52:28.2296241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:52:28.4298050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:52:28.6296842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:52:28.8291731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:52:29.0292472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:52:29.2291907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:52:29.4293550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:52:29.6291469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:52:29.8292040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:52:30.0290721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:52:30.2292480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:52:30.4293845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:52:30.6294195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:52:30.8295475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:52:31.0294593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:52:31.2300170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:52:31.4291000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:52:31.6299478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:52:31.8290829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:52:32.0292930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:52:32.2293646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:52:32.4298308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:52:32.6297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:52:32.8300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:52:33.0289697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:52:33.2290440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:52:33.4292574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:52:33.6290442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:52:33.8291136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:52:34.0370511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:52:34.2292568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:52:34.4297239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:52:34.6297620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:52:34.8299634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:52:35.0291312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:52:35.2291119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:52:35.4292630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:52:35.6290930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:52:35.8292270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:52:36.0293172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:52:36.2293460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:52:36.4295985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:52:36.6296943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:52:36.8298073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:52:37.0297488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:52:37.2293526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:52:37.4294364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:52:37.6291429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:52:37.8293439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:52:38.0294463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:52:38.2295542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:52:38.4296360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:52:38.6297567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:52:38.8298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:52:39.0289422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:52:39.2291676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:52:39.4293524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:52:39.6298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:52:39.8291665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:52:40.0294592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:52:40.2294876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:52:40.4295513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:52:40.6298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:52:40.8297486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:52:41.0288547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:52:41.2289574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:52:41.4292450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:52:41.6293225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:52:41.8295114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:52:42.0292705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:52:42.2294960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:52:42.4297458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:52:42.6299950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:52:42.8293730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:52:43.0294741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:52:43.2296035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:52:43.4296594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:52:43.6293658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:52:43.8294412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:52:44.0296577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:52:44.2297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:52:44.4299480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:52:44.6289695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:52:44.8298269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:52:45.0295549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:52:45.2297040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:52:45.4300531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:52:45.6294461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:52:45.8295353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:52:46.0297046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:52:46.2297707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:52:46.4289991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:52:46.6290177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:52:46.8370026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:52:47.0297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:52:47.2300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:52:47.4290667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:52:47.6297475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:52:47.8297928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:52:48.0296573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:52:48.2297797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:52:48.4291655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:52:48.6293257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:52:48.8297554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:52:49.0291924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:52:49.2292573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:52:49.4294195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:52:49.6289933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:52:49.8291674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:52:50.0293468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:52:50.2293543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:52:50.4296356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:52:50.6297414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:52:50.8297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:52:51.0298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:52:51.2298559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:52:51.4291584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:52:51.6297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:52:51.8298306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:52:52.0289571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:52:52.2291779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:52:52.4292893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:52:52.6294526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:52:52.8295321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:52:53.0295572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:52:53.2296453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:52:53.4298238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:52:53.6294478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:52:53.8296647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:52:54.0296200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:52:54.2298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:52:54.4295273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:52:54.6295384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:52:54.8295581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:52:55.0297393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:52:55.2298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:52:55.4288989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T05:52:55.6296422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:52:55.8298253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T05:52:56.0300612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T05:52:56.2291419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T05:52:56.4301402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T05:52:56.6291068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T05:52:56.8291916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T05:52:57.0296202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T05:52:57.2295419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:52:57.4299185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T05:52:57.6290301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T05:52:57.8292842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T05:52:58.0293088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:52:58.2293517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:52:58.4291495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:52:58.6293939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T05:52:58.8291065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:52:59.0292469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:52:59.2291896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T05:52:59.4293939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:52:59.6290183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T05:52:59.8297239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T05:53:00.0299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T05:53:00.2289989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:53:00.4293321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:53:00.6292557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:53:00.8293702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:53:01.0296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T05:53:01.2297366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:53:01.4298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:53:01.6296414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:53:01.8296491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:53:02.0297928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:53:02.2299823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:53:02.4296967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:53:02.6297975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:53:02.8291265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:53:03.0294406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:53:03.2293737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:53:03.4297008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:53:03.6293460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:53:03.8294280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T05:53:04.0291962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T05:53:04.2291629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T05:53:04.4293040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T05:53:04.6293837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T05:53:04.8294045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T05:53:05.0294815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T05:53:05.2295706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T05:53:05.4299898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T05:53:05.6294784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T05:53:05.8294882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:53:06.0297120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:53:06.2297246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T05:53:06.4300546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T05:53:06.6290356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T05:53:06.8290641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T05:53:07.0293623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T05:53:07.2293342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:53:07.4293632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:53:07.6291979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:53:07.8293366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:53:08.0295050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T05:53:08.2296980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T05:53:08.4298618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T05:53:08.6291701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T05:53:08.8290803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T05:53:09.0290288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T05:53:09.2292435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T05:53:09.4291825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T05:53:09.6300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T05:53:09.8289184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T05:53:10.0292226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T05:53:10.2290680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T05:53:10.4297289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T05:53:10.6298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T05:53:10.8300493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T05:53:11.0301454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T05:53:11.2294681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T05:53:11.4296732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T05:53:11.6293299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T05:53:11.8295112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T05:53:12.0292226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T05:53:12.2293717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:53:12.4292892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T05:53:12.6293873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T05:53:12.8295728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T05:53:13.0296712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T05:53:13.2300252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T05:53:13.4294446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:53:13.6292402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:53:13.8293573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T05:53:14.0296099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:53:14.2297573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:53:14.4304296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:53:14.6298598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:53:14.8288996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:53:15.0291752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:53:15.2295313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:53:15.4297813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:53:15.6293503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:53:15.8294822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:53:16.0296329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:53:16.2296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T05:53:16.4297549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T05:53:16.6299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T05:53:16.8289640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T05:53:17.0292599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:53:17.2292610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T05:53:17.4293108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T05:53:17.6293276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T05:53:17.8296067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T05:53:18.0296348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T05:53:18.2296654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T05:53:18.4297539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T05:53:18.6289519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T05:53:18.8296907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T05:53:19.0297007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T05:53:19.2300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T05:53:19.4291510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T05:53:19.6300548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T05:53:19.8289885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T05:53:20.0290245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T05:53:20.2291702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T05:53:20.4293069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T05:53:20.6294007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T05:53:20.8295863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T05:53:21.0297677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T05:53:21.2297902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T05:53:21.4301480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T05:53:21.6295203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T05:53:21.8296496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:53:22.0299021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:53:22.2290066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T05:53:22.4291208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:53:22.6290755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:53:22.8292906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:53:23.0361475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:53:23.2296553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:53:23.4296687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:53:23.6296715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:53:23.8297352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:53:24.0297566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:53:24.2300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:53:24.4291005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:53:24.6291650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:53:24.8290556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:53:25.0293213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:53:25.2293785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:53:25.4294292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:53:25.6292793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:53:25.8295472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:53:26.0297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T05:53:26.2298936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:53:26.4292812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T05:53:26.6293552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T05:53:26.8293269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T05:53:27.0294338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T05:53:27.2297328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T05:53:27.4290018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T05:53:27.6294713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:53:27.8294423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T05:53:28.0293142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T05:53:28.2293397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T05:53:28.4292027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T05:53:28.6293429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T05:53:28.8293670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:53:29.0294262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T05:53:29.2294794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:53:29.4297844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:53:29.6295146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:53:29.8296733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:53:30.0300083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:53:30.2291431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:53:30.4290699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:53:30.6297726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:53:30.8299730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:53:31.0289696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:53:31.2291612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:53:31.4291395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:53:31.6296665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:53:31.8293077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:53:32.0296139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:53:32.2297703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:53:32.4292997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:53:32.6292897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:53:32.8295197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:53:33.0297839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:53:33.2298264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:53:33.4299080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:53:33.6295346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:53:33.8296905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:53:34.0298099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:53:34.2291096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:53:34.4298552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:53:34.6290852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:53:34.8297722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:53:35.0297854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:53:35.2292555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:53:35.4293859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:53:35.6290217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:53:35.8292965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:53:36.0292289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:53:36.2297563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:53:36.4297558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:53:36.6300426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:53:36.8290487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:53:37.0292329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:53:37.2294121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:53:37.4291977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:53:37.6300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:53:37.8294649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:53:38.0300203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:53:38.2291170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:53:38.4292661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:53:38.6292330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:53:38.8293484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:53:39.0295070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:53:39.2295205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:53:39.4297477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:53:39.6293903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:53:39.8290351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:53:40.0292645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:53:40.2292267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:53:40.4293318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:53:40.6295817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:53:40.8295345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:53:41.0298199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:53:41.2293009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:53:41.4294150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:53:41.6292093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:53:41.8294923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:53:42.0297663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:53:42.2298215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:53:42.4290494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:53:42.6292005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:53:42.8292724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:53:43.0293094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:53:43.2295584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:53:43.4295777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:53:43.6292206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:53:43.8298707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:53:44.0290425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:53:44.2291128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:53:44.4293443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:53:44.6294293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:53:44.8294518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:53:45.0295850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:53:45.2292712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:53:45.4294068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:53:45.6288601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:53:45.8297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:53:46.0300760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:53:46.2290366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:53:46.4294117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:53:46.6296812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:53:46.8299202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:53:47.0291200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:53:47.2290065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:53:47.4293502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:53:47.6298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:53:47.8299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:53:48.0291078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:53:48.2292771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:53:48.4294760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:53:48.6293044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:53:48.8296392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:53:49.0295759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:53:49.2299103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:53:49.4301145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:53:49.6294724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:53:49.8296668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:53:50.0297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:53:50.2297713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:53:50.4300745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:53:50.6290746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:53:50.8292436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:53:51.0294080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:53:51.2295341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:53:51.4296825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:53:51.6291346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:53:51.8291464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:53:52.0294264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:53:52.2294142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:53:52.4295478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:53:52.6297999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:53:52.8296928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:53:53.0300698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:53:53.2290421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:53:53.4291365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:53:53.6295087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:53:53.8296763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:53:54.0298375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:53:54.2297398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:53:54.4297594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:53:54.6299574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:53:54.8290530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:53:55.0292744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:53:55.2297979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:53:55.4288922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:53:55.6295352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:53:55.8295071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:53:56.0297113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:53:56.2297410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:53:56.4300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:53:56.6290913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:53:56.8290950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:53:57.0292955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:53:57.2293432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:53:57.4295068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:53:57.6293178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:53:57.8294481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:53:58.0295459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:53:58.2295805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:53:58.4297116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:53:58.6296434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:53:58.8300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:53:59.0300529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:53:59.2297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:53:59.4296783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:53:59.6292947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:53:59.8293054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:54:00.0296470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:54:00.2295743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:54:00.4299290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:54:00.6299904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:54:00.8295344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:54:01.0295481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:54:01.2295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:54:01.4296634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:54:01.6293305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:54:01.8294941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:54:02.0297017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:54:02.2297233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:54:02.4301070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:54:02.6391554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:54:02.8293899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:54:03.0293585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:54:03.2295033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:54:03.4296413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:54:03.6291435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:54:03.8293659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:54:04.0295051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:54:04.2296037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:54:04.4295432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:54:04.6296161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:54:04.8297144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:54:05.0298593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:54:05.2301000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:54:05.4291510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:54:05.6389835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:54:05.8291992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:54:06.0293392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:54:06.2292915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:54:06.4295724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:54:06.6295106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:06.8296498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:54:07.0300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:54:07.2291503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:54:07.4295282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:54:07.6389871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:54:07.8399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:54:08.0291002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:54:08.2294871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:54:08.4301371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:54:08.6389745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:54:08.8293016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:54:09.0294477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:54:09.2294793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:54:09.4296386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:54:09.6292248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:54:09.8293144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:54:10.0295217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:54:10.2296610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:54:10.4297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:54:10.6297851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:54:10.8294109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:11.0295845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:54:11.2295166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:54:11.4297433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:54:11.6292220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:54:11.8294011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:54:12.0295046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:54:12.2295373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:54:12.4297317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:54:12.6300355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:54:12.8390059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:54:13.0292061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:54:13.2291641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:54:13.4293767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:54:13.6390298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:54:13.8293076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:54:14.0293181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:54:14.2294204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:54:14.4295970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:54:14.6295325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:54:14.8291956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:54:15.0292784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:54:15.2295069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:54:15.4296182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:54:15.6292730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:54:15.8293454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:54:16.0295564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:54:16.2294377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:54:16.4297705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:54:16.6297228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:54:16.8299753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:17.0390573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:17.2293509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:17.4391422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:17.6296609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:17.8298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:18.0389187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:18.2392249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:18.4293463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:18.6293567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:18.8295309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:54:19.0296380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:54:19.2296704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:54:19.4300735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:54:19.6293532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:54:19.8296327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:54:20.0298159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:54:20.2299502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:54:20.4301021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:20.6389456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:54:20.8390164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:54:21.0293648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:54:21.2294644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:54:21.4297328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:54:21.6390827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:54:21.8293288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:54:22.0393262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:54:22.2392430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:54:22.4293867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:54:22.6295799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:54:22.8298179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:54:23.0295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:54:23.2298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:54:23.4301322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:54:23.6294141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:54:23.8296676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:54:24.0297158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:54:24.2296869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:54:24.4301436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:54:24.6293350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:54:24.8295224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:54:25.0297226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:54:25.2298762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:54:25.4301344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:54:25.6294743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:54:25.8297393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:54:26.0298051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:54:26.2299379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:54:26.4389084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:54:26.6391157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:54:26.8390748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:54:27.0391624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:54:27.2294837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:54:27.4293886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:54:27.6295613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:54:27.8296189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:54:28.0298332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:54:28.2298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:54:28.4302019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:54:28.6297269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:54:28.8298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:54:29.0300267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:54:29.2390712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:54:29.4391197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:54:29.6297318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:54:29.8299493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:54:30.0393124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:54:30.2393051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:30.4296255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:54:30.6297578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:54:30.8298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:54:31.0298029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:54:31.2394339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:54:31.4392093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:54:31.6400810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:54:31.8299014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:54:32.0295270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:54:32.2296735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:54:32.4299542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:54:32.6300243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:54:32.8388496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:54:33.0390110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:54:33.2392983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:54:33.4295403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:54:33.6400269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:54:33.8296847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:54:34.0298255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:54:34.2299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:54:34.4296645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:54:34.6296158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:54:34.8392606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:54:35.0295618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:54:35.2393316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:54:35.4394138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:54:35.6392693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:54:35.8393805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:54:36.0296538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:54:36.2392387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:54:36.4393127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:54:36.6393985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:54:36.8394287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:54:37.0296596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:54:37.2297214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:54:37.4300170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:54:37.6393730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:54:37.8295867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:54:38.0398485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:54:38.2391085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:54:38.4391851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:54:38.6393696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:54:38.8393971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:54:39.0392699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:54:39.2295999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:54:39.4296986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:54:39.6394304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:54:39.8393782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:54:40.0391339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:54:40.2389236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:54:40.4390989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:54:40.6392110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:54:40.8393440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:54:41.0394784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:54:41.2296859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:54:41.4298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:54:41.6310366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:54:41.8296432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:54:42.0296299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:54:42.2399204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:54:42.4390733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:54:42.6390167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:54:42.8391748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:54:43.0396491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:54:43.2307852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:54:43.4298693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:54:43.6393705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:54:43.8393926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:54:44.0297908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:54:44.2299771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:54:44.4300555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:54:44.6389303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:54:44.8390275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:54:45.0392139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:54:45.2393687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:54:45.4393736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:54:45.6296823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:54:45.8391409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:54:46.0391219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:54:46.2393175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:54:46.4460388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:54:46.6394194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:54:46.8461509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:54:47.0326771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:54:47.2300715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:54:47.4390380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:54:47.6395196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:54:47.8298333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:54:48.0299214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:54:48.2390400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:54:48.4390313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:54:48.6391165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:54:48.8392835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:54:49.0395274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:54:49.2394823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:54:49.4297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:49.6297961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:54:49.8390400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:54:50.0393787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:54:50.2312080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:54:50.4299291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:54:50.6300016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:54:50.8389134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:54:51.0395292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:54:51.2396438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:54:51.4391276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:54:51.6398592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:54:51.8298052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:54:52.0399000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:54:52.2391199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:54:52.4397648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:54:52.6390907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:54:52.8298433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:54:53.0392358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:54:53.2392937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:54:53.4395046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:54:53.6389892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:54:53.8299891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:54:54.0389521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:54:54.2391659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:54:54.4392007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:54:54.6396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:54:54.8299051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:54:55.0394034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:54:55.2374598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:54:55.4390543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:54:55.6398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:54:55.8298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:54:56.0389742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:54:56.2391741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:54:56.4393248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:54:56.6394628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:54:56.8389728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:54:57.0391486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:54:57.2391326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:54:57.4392329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:54:57.6393167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:54:57.8396105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:54:58.0298903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:54:58.2393126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:54:58.4391321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:54:58.6393138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:54:58.8392752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:54:59.0396024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:54:59.2398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:54:59.4391455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:54:59.6398167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:54:59.8300590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:55:00.0389634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:55:00.2390275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:55:00.4393941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:55:00.6393988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:55:00.8394856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:55:01.0400264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:55:01.2394434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:55:01.4394072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:55:01.6391349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:55:01.8399862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:55:02.0389413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:55:02.2391489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:55:02.4395718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:55:02.6390166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:55:02.8390206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:55:03.0391341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:55:03.2392449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:55:03.4394673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:55:03.6401378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:55:03.8397515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:55:04.0299710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:55:04.2400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:55:04.4391194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:55:04.6391252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:55:04.8393394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:55:05.0395346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:55:05.2394383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:55:05.4398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:55:05.6390056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:55:05.8393878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:55:06.0394179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:55:06.2392892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:55:06.4392596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:55:06.6393161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:55:06.8393229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:55:07.0395458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:55:07.2395565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:55:07.4396215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:55:07.6398846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:55:07.8396999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:55:08.0395301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:55:08.2401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:55:08.4389242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:55:08.6390729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:55:08.8391400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:55:09.0396575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:55:09.2390016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:55:09.4390543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:55:09.6397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:55:09.8394747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:55:10.0395664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:55:10.2392424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:55:10.4394251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:55:10.6395634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:55:10.8396419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:55:11.0396497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:55:11.2397443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:55:11.4301287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:55:11.6362093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:55:11.8395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:55:12.0397714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:55:12.2400779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:55:12.4393337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:55:12.6396068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:55:12.8399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:55:13.0399697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:55:13.2390676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:55:13.4392509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:55:13.6393967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:55:13.8390526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:55:14.0392333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:55:14.2392704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:55:14.4394907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:55:14.6395913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:55:14.8397204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:55:15.0398659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:55:15.2399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:55:15.4391504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:55:15.6391442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:55:15.8396918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:55:16.0399270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:55:16.2389238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:55:16.4389744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:55:16.6393440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:55:16.8392536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:55:17.0393620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:55:17.2396255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:55:17.4395742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:55:17.6398688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:55:17.8393541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:55:18.0394906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:55:18.2395476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:55:18.4396693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:55:18.6398807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:55:18.8394261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:55:19.0397044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:55:19.2397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:19.4398159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:19.6399335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:55:19.8397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:20.0399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:55:20.2391141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:55:20.4392491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:55:20.6393571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:55:20.8396264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:55:21.0396275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:55:21.2397067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:55:21.4398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:21.6389183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:55:21.8395648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:55:22.0398044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:22.2400732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:55:22.4390168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:55:22.6393137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:55:22.8393468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:55:23.0396147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:55:23.2397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:55:23.4396497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:55:23.6398643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:55:23.8395702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:55:24.0484212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:55:24.2393304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:55:24.4390236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:24.6393500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:55:24.8393113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:25.0395795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:55:25.2391893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:55:25.4397940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:55:25.6397084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:55:25.8391259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:55:26.0396592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:55:26.2401052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:55:26.4398824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:55:26.6397222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:55:26.8401230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:55:27.0389568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:55:27.2391675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:55:27.4392132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:55:27.6394199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:27.8390796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:55:28.0392173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:55:28.2391785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:55:28.4392475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:55:28.6394362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:55:28.8396550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:55:29.0457995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:29.2390831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:29.4392734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:29.6392726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:29.8389824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:30.0391616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:30.2392647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:55:30.4395153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:55:30.6396323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:55:30.8397176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:55:31.0396406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:55:31.2395780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:55:31.4398506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:55:31.6397852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:55:31.8395459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:32.0395238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:32.2394777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:55:32.4394045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:55:32.6396865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:55:32.8398470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:55:33.0399974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:55:33.2388351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:33.4390350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:55:33.6390828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:55:33.8393404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:55:34.0397518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:55:34.2397400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:55:34.4398280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:55:34.6400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:34.8390253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:35.0390339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:35.2390696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:35.4393098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:35.6393064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:35.8390280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:36.0391690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:36.2392772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:55:36.4397764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:55:36.6397123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:55:36.8394553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:55:37.0396322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:55:37.2396733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:55:37.4398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:55:37.6392344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:55:37.8398346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:55:38.0392321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:55:38.2390926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:55:38.4397211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:55:38.6398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:55:38.8389657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:55:39.0391037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:39.2393038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:55:39.4394219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:55:39.6395323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:55:39.8396238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:55:40.0389747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:55:40.2391830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:40.4393887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:40.6394348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:40.8394208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:41.0396812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:41.2396003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:41.4397474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:41.6400214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:41.8395699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:55:42.0399990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:55:42.2400771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:55:42.4390395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:55:42.6392225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:55:42.8394396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:55:43.0394631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:55:43.2395589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:55:43.4396113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:43.6388783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:43.8397336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:55:44.0398538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:55:44.2390943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:55:44.4392749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:55:44.6392456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:55:44.8392418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:55:45.0395619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:45.2396720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:45.4396188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:55:45.6398277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:45.8393286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:46.0394896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:55:46.2398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:55:46.4395307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:55:46.6397152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:55:46.8397839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:55:47.0389680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:55:47.2391004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:55:47.4393573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:55:47.6393462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:55:47.8390357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:55:48.0393311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:55:48.2390768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:55:48.4393979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:55:48.6393961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:55:48.8398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:55:49.0397227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:55:49.2398048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:55:49.4390998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:55:49.6392373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:55:49.8397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:50.0393573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:50.2394690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:50.4392684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:50.6392411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:50.8389833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:55:51.0392077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:51.2391070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:51.4397321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:51.6396429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:51.8394246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:52.0395935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:55:52.2388735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:55:52.4390029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:55:52.6453436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:55:52.8395019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:55:53.0392955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:55:53.2394312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:55:53.4395722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:55:53.6397501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:55:53.8391382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:55:54.0398655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:55:54.2398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:54.4392634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:54.6391163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:54.8394302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:55:55.0393939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:55:55.2397083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:55:55.4391282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:55:55.6394226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:55:55.8393290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:55:56.0394015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:55:56.2396456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:55:56.4396085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T05:55:56.6450990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T05:55:56.8398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:55:57.0391076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:55:57.2392467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T05:55:57.4393034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T05:55:57.6395158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T05:55:57.8390365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T05:55:58.0467990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T05:55:58.2396717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T05:55:58.4393048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T05:55:58.6393139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T05:55:58.8397978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T05:55:59.0394879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T05:55:59.2396231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T05:55:59.4399146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T05:55:59.6398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T05:55:59.8396847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T05:56:00.0395562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T05:56:00.2397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T05:56:00.4398609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T05:56:00.6391265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T05:56:00.8392155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T05:56:01.0392068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:56:01.2392491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:56:01.4392110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:56:01.6395434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T05:56:01.8391272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T05:56:02.0391727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T05:56:02.2392288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:56:02.4395652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:56:02.6398876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:56:02.8399209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:56:03.0392852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:56:03.2394982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:56:03.4395480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:56:03.6395543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:56:03.8392201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:56:04.0391022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:56:04.2391859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:56:04.4392737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:56:04.6398650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:56:04.8398817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:56:05.0393825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:56:05.2392727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:56:05.4399666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:56:05.6394711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:56:05.8391159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:56:06.0392829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:56:06.2396112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:56:06.4395184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:56:06.6398325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:56:06.8397775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:56:07.0399892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:56:07.2391447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:56:07.4393399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:56:07.6396082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:56:07.8392420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:56:08.0389521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:56:08.2391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T05:56:08.4398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:56:08.6400034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T05:56:08.8390136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:56:09.0391974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:56:09.2399204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T05:56:09.4391036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T05:56:09.6392063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:56:09.8398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:56:10.0398563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:56:10.2390804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:56:10.4392748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T05:56:10.6393911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T05:56:10.8394853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T05:56:11.0396165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T05:56:11.2397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T05:56:11.4400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T05:56:11.6389211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T05:56:11.8396028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T05:56:12.0399115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:56:12.2399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:56:12.4391139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:56:12.6392432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:56:12.8392669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:56:13.0393747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:56:13.2394410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:56:13.4397819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:56:13.6396659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:56:13.8395297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:56:14.0395490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:56:14.2395739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:56:14.4397659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:56:14.6399814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:56:14.8390515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:56:15.0392839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:56:15.2391964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:56:15.4395368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:56:15.6394192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:56:15.8395344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:56:16.0398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:56:16.2390522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:56:16.4391011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:56:16.6393026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:56:16.8393568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:56:17.0394670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:56:17.2391083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:56:17.4393817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:56:17.6392726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:56:17.8391877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:56:18.0395650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:56:18.2398114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:56:18.4397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:56:18.6395997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:56:18.8393743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:56:19.0393754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:56:19.2393946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:56:19.4396698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:56:19.6398178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:56:19.8393841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:56:20.0395778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:56:20.2397057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:56:20.4398104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:56:20.6397468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:56:20.8399653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:56:21.0389499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:56:21.2391602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:56:21.4393319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:56:21.6394359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:56:21.8389379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:56:22.0393164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:56:22.2392365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:56:22.4395114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:56:22.6394093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:56:22.8390823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:56:23.0400768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:56:23.2390715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:56:23.4390514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:56:23.6391889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:56:23.8399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:56:24.0389954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:56:24.2397622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:56:24.4401599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:56:24.6394080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:56:24.8390263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:56:25.0391307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:56:25.2391869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:56:25.4394091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:56:25.6397923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:56:25.8393968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:56:26.0393236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:56:26.2393589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:56:26.4438476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:56:26.6396068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:56:26.8398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:56:27.0397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:56:27.2400707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:56:27.4361272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:56:27.6390835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:56:27.8391778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:56:28.0392950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:56:28.2396309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:56:28.4399709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:56:28.6399112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:56:28.8390958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:56:29.0390430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:56:29.2391832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:56:29.4395530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:56:29.6393576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:56:29.8392053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:56:30.0393603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:56:30.2392436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:56:30.4393844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:56:30.6393815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:56:30.8392497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:56:31.0392248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:56:31.2392917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:56:31.4395216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:56:31.6396041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:56:31.8392011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:56:32.0392968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:56:32.2394994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:56:32.4395036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:56:32.6396754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:56:32.8398646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:56:33.0399973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:56:33.2390116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:56:33.4390625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:56:33.6392859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:56:33.8398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:56:34.0388869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:56:34.2389834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:56:34.4392645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:56:34.6429601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:56:34.8389249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:56:35.0391450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:56:35.2400744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:56:35.4389574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:56:35.6394022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:56:35.8388999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:56:36.0391841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:56:36.2391839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:56:36.4393336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:56:36.6394932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:56:36.8395405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:56:37.0398303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:56:37.2398025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:56:37.4401734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:56:37.6391662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:56:37.8397271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:56:38.0400903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:56:38.2399369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:56:38.4389804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:56:38.6392707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:56:38.8395814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:56:39.0397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:56:39.2397222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:56:39.4400720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:56:39.6389048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:56:39.8391634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:56:40.0391322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:56:40.2414133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:56:40.4394745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:56:40.6397127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:56:40.8397158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:56:41.0396553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:56:41.2398633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:56:41.4399868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:56:41.6391255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:56:41.8398549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:56:42.0399194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:56:42.2389834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:56:42.4390603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:56:42.6391051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:56:42.8394125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:56:43.0395071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:56:43.2396916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:56:43.4396009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:56:43.6396891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:56:43.8394392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:56:44.0396906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:56:44.2396574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:56:44.4397484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:56:44.6399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:56:44.8390004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:56:45.0392230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:56:45.2392796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:56:45.4394721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:56:45.6396095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:56:45.8392560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:56:46.0391682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:56:46.2396118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:56:46.4397839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:56:46.6394563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:56:46.8395712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:56:47.0398435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:56:47.2398527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:56:47.4399522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:56:47.6392026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:56:47.8397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:56:48.0392332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:56:48.2394168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:56:48.4393713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:56:48.6391682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:56:48.8392372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:56:49.0394100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:56:49.2390736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:56:49.4392861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:56:49.6393996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:49.8389989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:56:50.0393525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:56:50.2399661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:56:50.4401599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:56:50.6390193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:56:50.8390303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:56:51.0398946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:56:51.2393345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:56:51.4393424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:56:51.6396233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:56:51.8397885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:56:52.0391776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:56:52.2391882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:56:52.4391184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:56:52.6393879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:56:52.8393315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:56:53.0396586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:56:53.2401312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:56:53.4391136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:56:53.6391055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:53.8397928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:54.0399554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:56:54.2389822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:56:54.4391684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:56:54.6393426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:56:54.8394376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:56:55.0395207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:56:55.2393823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:56:55.4395496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:56:55.6397003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:56:55.8392496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:56.0396852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:56.2395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:56.4389702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:56.6390906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:56.8392946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:56:57.0395017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:57.2394906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:57.4396367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:56:57.6392211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:56:57.8397676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:56:58.0388731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:56:58.2390310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:56:58.4391005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:56:58.6392376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:56:58.8392644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:56:59.0394020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:56:59.2396317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:56:59.4390403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:56:59.6393446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:56:59.8394750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:57:00.0396221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:57:00.2397820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:00.4401231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:00.6390132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:00.8390640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:01.0392955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:57:01.2394460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:57:01.4398044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:01.6397297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:01.8397005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:02.0398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:02.2399275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:57:02.4391358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:57:02.6418983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:57:02.8393259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:57:03.0392871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:57:03.2394132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:57:03.4396009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:57:03.6396693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:57:03.8396037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:57:04.0398874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:04.2400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:04.4391699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:04.6399029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:04.8400244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:05.0389904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:05.2397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:05.4398811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:05.6391222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:05.8393501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:06.0395962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:57:06.2397418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:57:06.4393762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:57:06.6395500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:57:06.8399134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:57:07.0391187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:57:07.2390612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:57:07.4395068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:57:07.6396253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:57:07.8391098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:08.0392063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:57:08.2393786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:57:08.4397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:57:08.6396274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:57:08.8398214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:57:09.0398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:57:09.2390917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:57:09.4391806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:09.6392785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:09.8399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:57:10.0390427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:57:10.2391623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:57:10.4394161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:57:10.6393397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:57:10.8397120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:57:11.0398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:57:11.2400869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:57:11.4392095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:57:11.6390395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:11.8399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:12.0390194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:12.2391607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:12.4391462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:12.6393128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:57:12.8394147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:57:13.0396854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:57:13.2399379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:57:13.4390163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:57:13.6390940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:57:13.8389558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:57:14.0398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:57:14.2389230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:57:14.4390338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:57:14.6391046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:57:14.8395167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T05:57:15.0397747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T05:57:15.2399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:57:15.4389523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:57:15.6392210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:57:15.8397418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T05:57:16.0400864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T05:57:16.2398139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T05:57:16.4397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:57:16.6398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:57:16.8400127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:57:17.0389535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:57:17.2392546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:57:17.4392780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:57:17.6390719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:57:17.8393626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:57:18.0391112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:57:18.2392641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:18.4394345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:57:18.6394880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:57:18.8394780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:57:19.0395166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:57:19.2394835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:19.4398315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:19.6399676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:19.8395505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:20.0470009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:20.2397041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:20.4397799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:20.6397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:20.8391690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:21.0390510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:21.2393305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:21.4395167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:57:21.6395257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:57:21.8396974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:57:22.0399667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:57:22.2389971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:57:22.4390774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:57:22.6392297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:57:22.8393347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:57:23.0394546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:57:23.2395771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:23.4401527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:23.6390328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:57:23.8397186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:57:24.0399312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:57:24.2398615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:57:24.4397443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:57:24.6393876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:57:24.8390917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:57:25.0392059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:57:25.2392798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:25.4396807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:25.6395826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:57:25.8392320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:57:26.0395590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:57:26.2394862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:57:26.4398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:57:26.6396995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:57:26.8395463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:57:27.0396895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:57:27.2397180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:57:27.4396904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:27.6398939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:27.8395656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:28.0389572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:28.2392363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:28.4399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:28.6390960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:28.8391520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:29.0393181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:29.2393804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:29.4395672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:29.6395379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:29.8389523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:30.0390992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:30.2392963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:30.4391160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:57:30.6390846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:57:30.8392567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:57:31.0393335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:57:31.2395227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:57:31.4397356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:57:31.6390688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:57:31.8396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:57:32.0396482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:57:32.2397677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:57:32.4394313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:57:32.6393495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:57:32.8395602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:57:33.0389975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:57:33.2391543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:57:33.4395432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:57:33.6395466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:57:33.8393043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:57:34.0393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:57:34.2394672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:57:34.4396529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:57:34.6398452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:57:34.8399282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:57:35.0389551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:57:35.2391407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:35.4394017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:35.6393489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:35.8391039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:36.0390661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:57:36.2391922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:36.4393387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:57:36.6394866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:36.8396473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:57:37.0398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:57:37.2398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:57:37.4401159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:57:37.6389617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:57:37.8397201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:57:38.0398647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:57:38.2399368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:57:38.4389909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:57:38.6391861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:57:38.8393407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:57:39.0393929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:57:39.2395963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:57:39.4397423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:57:39.6397621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:57:39.8395802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:57:40.0395072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:57:40.2388781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:57:40.4390654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:57:40.6391028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:40.8393800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:41.0395481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:41.2395421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:41.4396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:41.6398735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:41.8395521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:42.0397578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:42.2391761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:42.4393494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:42.6394380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:42.8395097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:43.0399498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:43.2390768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:43.4398972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:43.6399887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:43.8395551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:57:44.0398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:57:44.2397920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:44.4390088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:44.6391185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:44.8392272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:45.0394379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:57:45.2393811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:57:45.4395564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:57:45.6396558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:57:45.8393337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T05:57:46.0394660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:57:46.2395557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T05:57:46.4391643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:57:46.6393450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:57:46.8394430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:57:47.0394695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:57:47.2400224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:57:47.4391316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:57:47.6391205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:57:47.8399211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:57:48.0391039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:57:48.2391060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:57:48.4392026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:57:48.6394735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:48.8393477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:49.0390199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:49.2391984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:49.4393113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:57:49.6393986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:57:49.8391373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:57:50.0392618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:57:50.2391413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:57:50.4393944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T05:57:50.6395858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:57:50.8395904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T05:57:51.0397020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:57:51.2398614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:57:51.4390749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:57:51.6391974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:57:51.8389873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:57:52.0392351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:57:52.2391965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:57:52.4394577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:57:52.6391316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T05:57:52.8394835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T05:57:53.0394214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T05:57:53.2395427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:57:53.4395368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T05:57:53.6397275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:57:53.8391707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T05:57:54.0397839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T05:57:54.2397462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T05:57:54.4400514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T05:57:54.6390425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T05:57:54.8391433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T05:57:55.0393379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:57:55.2391558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T05:57:55.4393791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T05:57:55.6395209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:57:55.8392305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T05:57:56.0393636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:57:56.2393554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T05:57:56.4395222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:57:56.6396024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T05:57:56.8397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T05:57:57.0399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T05:57:57.2401215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:57:57.4394821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:57.6393733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:57:57.8397306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:57:58.0398704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:57:58.2396183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:57:58.4396868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:57:58.6400028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:57:58.8389744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:57:59.0391217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:57:59.2393462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:57:59.4394634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:57:59.6393691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T05:57:59.8400797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:58:00.0391673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T05:58:00.2391537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T05:58:00.4393379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T05:58:00.6398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:58:00.8399296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:58:01.0398793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:58:01.2391285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:58:01.4391744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:58:01.6392428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:58:01.8396644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:58:02.0397003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:58:02.2397701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:58:02.4389967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:58:02.6390455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:58:02.8392555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:58:03.0391978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:58:03.2393193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:58:03.4394303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:58:03.6395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:58:03.8393086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:58:04.0394364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:58:04.2395767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:58:04.4396403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:58:04.6398168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:58:04.8390839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T05:58:05.0393283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:58:05.2392914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T05:58:05.4394019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T05:58:05.6394757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T05:58:05.8393976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T05:58:06.0394987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T05:58:06.2394092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T05:58:06.4394992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T05:58:06.6396812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T05:58:06.8400478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:58:07.0390692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:58:07.2392771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:58:07.4392468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:58:07.6394927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:58:07.8391899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:58:08.0393336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:58:08.2393269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:58:08.4394166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:58:08.6395256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:58:08.8396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:58:09.0398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:58:09.2399235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:58:09.4399289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:58:09.6400987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:58:09.8396155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:58:10.0391330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:58:10.2392887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:58:10.4392597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T05:58:10.6394903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:58:10.8395647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:58:11.0398528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:58:11.2397084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:58:11.4394814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:58:11.6391606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:58:11.8400107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:58:12.0390801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:58:12.2398848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:58:12.4400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:58:12.6389527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:58:12.8392700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:58:13.0394734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:58:13.2396441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:58:13.4398061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:58:13.6398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:58:13.8390685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:58:14.0393315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:58:14.2389776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:58:14.4394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:58:14.6396754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:58:14.8393829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:58:15.0395934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:58:15.2395568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:58:15.4396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:58:15.6397770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:15.8391531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:16.0394053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:16.2393722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:16.4394301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:16.6395884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:58:16.8397026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:58:17.0398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:58:17.2394825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:58:17.4394666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:58:17.6395443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:58:17.8390727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:58:18.0392108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:58:18.2394529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:58:18.4396526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:58:18.6398081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:58:18.8399420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:58:19.0401291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:58:19.2391713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:58:19.4393304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:58:19.6392782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:58:19.8398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:58:20.0391157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:58:20.2390981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:58:20.4391800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:58:20.6395504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:58:20.8394109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:58:21.0395802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T05:58:21.2396414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:58:21.4400122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:58:21.6389885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T05:58:21.8393499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:58:22.0396579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:58:22.2399393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:58:22.4399160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:22.6389167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:58:22.8391933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:58:23.0392238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:23.2394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:23.4394474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:23.6395186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:23.8392745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:58:24.0392978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:58:24.2392853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:58:24.4396398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:24.6395138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:24.8398400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:25.0399257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:25.2391175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:25.4394351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:25.6395945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:25.8393591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:58:26.0396455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:58:26.2395533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:58:26.4396473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:58:26.6396004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:58:26.8396824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:58:27.0397353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:27.2392760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:27.4395781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:27.6396158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:27.8393439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:28.0394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:58:28.2399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:58:28.4391725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:58:28.6390509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:28.8393609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:29.0393483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:58:29.2395969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:58:29.4394091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:58:29.6395987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:58:29.8399830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T05:58:30.0389938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:58:30.2391373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:58:30.4393435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T05:58:30.6393420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T05:58:30.8395378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:58:31.0396757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:58:31.2391387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:58:31.4389501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:58:31.6398835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:58:31.8393620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:58:32.0397202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:58:32.2397070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:58:32.4400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:58:32.6399972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:58:32.8391859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:58:33.0392100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:58:33.2394425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:58:33.4394606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:58:33.6396457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:58:33.8394786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T05:58:34.0398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:58:34.2398973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T05:58:34.4391180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T05:58:34.6391242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:58:34.8392193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:58:35.0392059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T05:58:35.2395256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:58:35.4395045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:58:35.6396428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:58:35.8394643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:36.0394887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:58:36.2395195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:58:36.4397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:58:36.6398400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:58:36.8391032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:58:37.0391368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:58:37.2393624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:58:37.4394565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:58:37.6394891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:58:37.8394693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:58:38.0394206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:58:38.2399420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:58:38.4397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:58:38.6397019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:58:38.8390940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:58:39.0391982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:58:39.2392150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:58:39.4391338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:58:39.6391593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:58:39.8390293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:58:40.0394378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:40.2398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:58:40.4400366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T05:58:40.6395473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:58:40.8397365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T05:58:41.0399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T05:58:41.2389895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T05:58:41.4390459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T05:58:41.6391211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:58:41.8401019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:58:42.0395626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:58:42.2398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T05:58:42.4399028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T05:58:42.6400646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T05:58:42.8391174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T05:58:43.0397456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T05:58:43.2398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T05:58:43.4389654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T05:58:43.6392456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T05:58:43.8397008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T05:58:44.0398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T05:58:44.2389900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T05:58:44.4390754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:58:44.6395736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:58:44.8395607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:58:45.0396563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:58:45.2396483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:58:45.4400311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:45.6390057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:45.8396093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:46.0396341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:46.2398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:58:46.4390741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:58:46.6391518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:46.8391706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:58:47.0393171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:58:47.2395562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:58:47.4399915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:58:47.6400316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:58:47.8397038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:58:48.0397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:58:48.2397686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:58:48.4389575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:58:48.6390465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:58:48.8392047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:58:49.0399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:58:49.2399066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:58:49.4391335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:58:49.6392736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:58:49.8398565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:58:50.0400196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:58:50.2389735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:58:50.4394660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:58:50.6395816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:58:50.8398411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:51.0393499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:51.2393919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:58:51.4401102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:58:51.6390911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:58:51.8397541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:58:52.0399111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:58:52.2389344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:58:52.4390656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T05:58:52.6392745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:52.8392911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:53.0396453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:58:53.2398975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:58:53.4400837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:58:53.6390600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:58:53.8397286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:58:54.0398937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:58:54.2400601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:58:54.4391456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:58:54.6393193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T05:58:54.8393045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:58:55.0395144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:58:55.2396592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:58:55.4396782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:58:55.6398432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T05:58:55.8394053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T05:58:56.0393918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T05:58:56.2396530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T05:58:56.4396036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:58:56.6397048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:58:56.8399192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:58:57.0389593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:58:57.2394761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:58:57.4394354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:58:57.6395634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:58:57.8392562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:58:58.0396731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:58:58.2397157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:58:58.4392030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:58:58.6392140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:58:58.8393939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:58:59.0395297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:58:59.2397640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:58:59.4397700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:58:59.6399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:58:59.8397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:59:00.0396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:59:00.2395111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:59:00.4396239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:59:00.6397244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:59:00.8399296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:59:01.0391272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:59:01.2393156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:59:01.4393270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:59:01.6451233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:59:01.8389706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:59:02.0393343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T05:59:02.2391878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:59:02.4394894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:59:02.6393465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T05:59:02.8395083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:59:03.0397790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:59:03.2392120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T05:59:03.4391116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T05:59:03.6391933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:59:03.8391777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:59:04.0391962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T05:59:04.2391341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:59:04.4393171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:59:04.6396427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T05:59:04.8397190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:59:05.0396554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:59:05.2399672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T05:59:05.4390414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:59:05.6391271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:59:05.8396965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:59:06.0399779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:59:06.2401495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:59:06.4391764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T05:59:06.6394277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:59:06.8393233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T05:59:07.0395329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T05:59:07.2392848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T05:59:07.4396382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T05:59:07.6397918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T05:59:07.8395335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T05:59:08.0396650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T05:59:08.2395642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:59:08.4399857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:59:08.6399709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:59:08.8392684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:59:09.0394036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:59:09.2392089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:59:09.4395274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:09.6395557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:09.8394638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:10.0392329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:10.2392346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:10.4394493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:10.6395160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:59:10.8397959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:59:11.0397685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:59:11.2400928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:59:11.4390634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:59:11.6396101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T05:59:11.8391116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:59:12.0391222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:59:12.2393444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:59:12.4394041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:59:12.6394257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T05:59:12.8392189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:59:13.0394327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T05:59:13.2393251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T05:59:13.4396457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T05:59:13.6396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T05:59:13.8393320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:59:14.0395092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:59:14.2392479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:59:14.4395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:59:14.6395084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:59:14.8394989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:59:15.0394697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:59:15.2396926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:59:15.4399097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T05:59:15.6399500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:59:15.8398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:59:16.0398651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T05:59:16.2394929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T05:59:16.4395365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:59:16.6397761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:59:16.8389449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:59:17.0398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:17.2394504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:17.4397636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:17.6399265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:17.8389986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:18.0394645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:18.2393550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:18.4396790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:18.6394747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:18.8391844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:19.0391961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:19.2399614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:59:19.4391039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:59:19.6390996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:59:19.8397301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:59:20.0398719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:59:20.2400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:59:20.4390711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:59:20.6391253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:59:20.8393415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:59:21.0393852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:59:21.2395788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:59:21.4397142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:59:21.6396117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:59:21.8394694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:22.0393183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:22.2392489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:59:22.4389750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:59:22.6390151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:22.8391423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:23.0400505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:23.2397119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:59:23.4397801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:59:23.6399611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:59:23.8395705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:59:24.0397092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:59:24.2398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:59:24.4400219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:59:24.6389298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:59:24.8390731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T05:59:25.0393834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:59:25.2392846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:59:25.4394081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:25.6395877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:25.8392571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:59:26.0394003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:59:26.2396038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:59:26.4394572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T05:59:26.6397399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T05:59:26.8398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T05:59:27.0400174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:59:27.2396801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:59:27.4397152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T05:59:27.6397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:59:27.8395207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:59:28.0396568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:59:28.2397296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:59:28.4401941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:59:28.6391086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:59:28.8392895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:59:29.0396552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:59:29.2398741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:59:29.4401364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:59:29.6391764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:59:29.8398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:59:30.0399762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:59:30.2390212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:59:30.4391219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:59:30.6391460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:59:30.8392725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T05:59:31.0395952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:31.2396307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:59:31.4398166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:59:31.6397126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:59:31.8395252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:59:32.0396754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:59:32.2399087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:32.4401007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:59:32.6391801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:59:32.8391516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:59:33.0392428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:59:33.2393166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:59:33.4395096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:33.6395541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:59:33.8392050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:59:34.0397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:59:34.2397017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:34.4399643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T05:59:34.6391389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:59:34.8392785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:59:35.0393533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:59:35.2394834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T05:59:35.4393145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:59:35.6395704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:35.8394097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T05:59:36.0395703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T05:59:36.2397515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T05:59:36.4398032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T05:59:36.6400966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T05:59:36.8391442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T05:59:37.0392615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T05:59:37.2391970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T05:59:37.4395767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T05:59:37.6395326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:59:37.8390930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:59:38.0396804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:59:38.2390526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:59:38.4394630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T05:59:38.6394644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:59:38.8395732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T05:59:39.0397847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T05:59:39.2399442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T05:59:39.4401699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:59:39.6391503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:39.8397917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:59:40.0395318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:59:40.2397312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:59:40.4397595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:40.6397491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:59:40.8400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:59:41.0390739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:41.2392807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:59:41.4392905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:59:41.6395169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:59:41.8395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:59:42.0395213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:59:42.2396060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:59:42.4395445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:59:42.6388942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:42.8391217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:43.0395059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:43.2395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:43.4397150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:43.6399328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:43.8391304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:44.0395863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:44.2389732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:44.4394226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:44.6392268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:44.8395748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:59:45.0394955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:59:45.2398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:59:45.4397032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:59:45.6393024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:59:45.8390178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T05:59:46.0391234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:59:46.2398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:59:46.4399330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:46.6400002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:46.8391802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:47.0392299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:47.2394731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:47.4396625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:47.6463216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:47.8395293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:48.0398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:48.2399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:59:48.4390465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:59:48.6391712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:59:48.8393518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:59:49.0393767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:59:49.2396104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:59:49.4398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:59:49.6399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:49.8397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:50.0398511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:59:50.2401144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T05:59:50.4393172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:50.6391081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T05:59:50.8392624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T05:59:51.0391225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:59:51.2393749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T05:59:51.4396192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:59:51.6394050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T05:59:51.8393099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T05:59:52.0395206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T05:59:52.2395051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T05:59:52.4396812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T05:59:52.6396176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T05:59:52.8399129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T05:59:53.0389117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T05:59:53.2390294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T05:59:53.4393568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T05:59:53.6392482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:53.8399974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:59:54.0392143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:59:54.2393272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:59:54.4392966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:59:54.6399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:59:54.8391317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:59:55.0392203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:59:55.2391782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:59:55.4393184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:55.6394881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T05:59:55.8398002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:59:56.0398883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T05:59:56.2388937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:59:56.4390136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:59:56.6392690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T05:59:56.8394414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:59:57.0394411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:59:57.2396556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T05:59:57.4397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:59:57.6397106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:59:57.8398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:59:58.0391840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:59:58.2391600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:59:58.4394058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:59:58.6394388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:59:58.8394390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T05:59:59.0396728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T05:59:59.2398459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T05:59:59.4399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T05:59:59.6390880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T05:59:59.8398120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:00:00.0400334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:00:00.2391293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:00:00.4391043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:00:00.6393152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:00:00.8394248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:01.0479496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:00:01.2396605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:01.4396386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:00:01.6398117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:00:01.8396057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:00:02.0396304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:02.2397379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:00:02.4400645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:02.6390722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:00:02.8391753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:00:03.0393824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:03.2391801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:00:03.4390541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:00:03.6391384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:00:03.8390610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:00:04.0390698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:00:04.2396459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:00:04.4398360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:00:04.6399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:00:04.8396313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:00:05.0396805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:00:05.2397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:00:05.4398961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:00:05.6390337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:00:05.8392097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:00:06.0392311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:00:06.2391662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:00:06.4393218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T06:00:06.6395436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T06:00:06.8397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T06:00:07.0391137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T06:00:07.2389681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T06:00:07.4392301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T06:00:07.6393907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T06:00:07.8391371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T06:00:08.0391782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:00:08.2396148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:00:08.4395295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:00:08.6398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:00:08.8399002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:00:09.0400486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:00:09.2391733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:00:09.4392740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:00:09.6394095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:00:09.8391046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:00:10.0392709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:00:10.2398162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:00:10.4401118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:00:10.6389850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:10.8392007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:00:11.0392082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:00:11.2392882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:00:11.4396890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:00:11.6396887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:00:11.8393052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:00:12.0394313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:12.2390026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:12.4397696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:12.6397956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:00:12.8390142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:00:13.0391101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:13.2392797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:13.4393092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:00:13.6393768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:00:13.8389962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:00:14.0400016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:00:14.2395090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:14.4397515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:00:14.6398228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:00:14.8394282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:00:15.0396652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:00:15.2397014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:00:15.4398840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:00:15.6396385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:00:15.8392309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:00:16.0392255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:00:16.2392795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:00:16.4393275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:00:16.6390475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:00:16.8397282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:00:17.0395365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:00:17.2393398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:00:17.4394642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:00:17.6395041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:00:17.8400012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:00:18.0390418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:00:18.2395456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:00:18.4395886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:00:18.6396151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:00:18.8391157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:00:19.0390918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:00:19.2394150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:00:19.4395153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:00:19.6396563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:00:19.8390998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:00:20.0391695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:00:20.2393996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:00:20.4394803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:00:20.6396030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:20.8396527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:21.0399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:21.2390294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:00:21.4393114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:00:21.6391203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:00:21.8398324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:00:22.0397916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:00:22.2390527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:00:22.4390073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:00:22.6399002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:00:22.8389568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:00:23.0391422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:23.2392065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:00:23.4400937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:00:23.6389081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:23.8392338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:24.0391705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:24.2396374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:24.4398742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:00:24.6399497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:00:24.8400578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:25.0447176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:25.2392971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:25.4394536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:00:25.6396360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:25.8397539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:26.0396758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:26.2400011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:00:26.4391529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:00:26.6391044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:26.8391880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:27.0393357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:27.2395134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:00:27.4397356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:00:27.6397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:27.8393112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:00:28.0395092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:00:28.2394843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:28.4396149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:00:28.6397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:00:28.8399472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:00:29.0391642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:00:29.2391052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:00:29.4392761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:00:29.6395252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:00:29.8390159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:00:30.0391687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:00:30.2392812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:00:30.4396073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:30.6396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:00:30.8396480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:00:31.0397577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:00:31.2399671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:00:31.4389119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:00:31.6390722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:00:31.8397615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:00:32.0391113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:32.2390973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:00:32.4395819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:00:32.6395942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:00:32.8396735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:00:33.0394698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:00:33.2397239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:00:33.4399619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:00:33.6390347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:00:33.8389850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:34.0391189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:00:34.2392110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:00:34.4393623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:00:34.6393394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:34.8395740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:35.0395753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:35.2398868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:35.4399438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:35.6388773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:35.8395166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:00:36.0390942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:00:36.2396098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:00:36.4396471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:00:36.6398536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:00:36.8397604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:00:37.0390947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:00:37.2394132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:00:37.4394074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:37.6396448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:00:37.8391304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:38.0392275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:00:38.2393164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:00:38.4396042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:00:38.6396503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:00:38.8396580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:00:39.0399155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:00:39.2399739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:00:39.4397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:00:39.6397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:00:39.8392016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:00:40.0391632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:00:40.2393682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:00:40.4395365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:40.6397188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:00:40.8395631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:00:41.0395878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:00:41.2397753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:00:41.4399512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:00:41.6390703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:00:41.8393684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:00:42.0391204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:00:42.2393954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:00:42.4395622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:00:42.6394564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:42.8392213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:00:43.0394639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:00:43.2395485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:43.4395766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:43.6394471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:43.8392336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:00:44.0393313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:00:44.2392180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:44.4393835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:00:44.6392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:00:44.8395662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:00:45.0397535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:00:45.2390484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:00:45.4390488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:00:45.6392179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:45.8399878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:00:46.0389351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:00:46.2390705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:00:46.4393695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:00:46.6393562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:00:46.8394795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:00:47.0396412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:00:47.2396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:00:47.4398020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:00:47.6398279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:00:47.8395249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:00:48.0398116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:00:48.2398368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:00:48.4397579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:00:48.6398842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:00:48.8390325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:00:49.0391622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:00:49.2392037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:00:49.4394351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:00:49.6396699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:00:49.8394425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:00:50.0394017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:00:50.2394615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:00:50.4397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:00:50.6397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:00:50.8398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:00:51.0391069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:00:51.2390398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:51.4392607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:51.6456062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:00:51.8393127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:00:52.0392999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:00:52.2391363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:52.4393596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:52.6395850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:52.8395977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:53.0397748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:53.2391459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:53.4397190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:53.6399007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:00:53.8397193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:00:54.0389559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:00:54.2391449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:00:54.4401583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:00:54.6394947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:00:54.8394833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:00:55.0392996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:00:55.2392958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:00:55.4393477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:55.6396116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:00:55.8392657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:00:56.0392890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:00:56.2393110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:00:56.4397749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:00:56.6396392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:00:56.8399286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:00:57.0400572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:00:57.2391608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:00:57.4391175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:00:57.6392821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:00:57.8399388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:00:58.0400153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:00:58.2392003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:00:58.4391909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:00:58.6393117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:00:58.8395113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:00:59.0395589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:00:59.2395941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:00:59.4399046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:00:59.6398761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:00:59.8394269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:01:00.0397370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:01:00.2395857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:01:00.4396470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:01:00.6397890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:01:00.8394706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:01:01.0396426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:01:01.2396352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:01:01.4399152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:01:01.6388586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:01:01.8398692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:01:02.0399898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:01:02.2389916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:01:02.4391033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:01:02.6393386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:01:02.8395317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:01:03.0399875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:01:03.2389779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:01:03.4392103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:01:03.6393605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:01:03.8399954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:01:04.0397825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:01:04.2394056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:01:04.4396587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:01:04.6397715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:01:04.8398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:01:05.0391218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:01:05.2396067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:01:05.4396506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:01:05.6398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:01:05.8395584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:01:06.0397163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:01:06.2396619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:06.4394468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:01:06.6395576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:01:06.8394908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:01:07.0396678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:01:07.2392995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:01:07.4392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:01:07.6393334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:01:07.8392393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:01:08.0392920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:01:08.2391857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:01:08.4390505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:01:08.6394097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:01:08.8396525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:01:09.0397710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:01:09.2398219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:01:09.4402061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:01:09.6390454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:01:09.8397131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:01:10.0392517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:01:10.2397564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:01:10.4396189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:01:10.6397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:01:10.8397626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:01:11.0400812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:01:11.2398328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:01:11.4396316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:01:11.6394596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:01:11.8393553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:01:12.0394592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:01:12.2395886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:01:12.4398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:01:12.6397649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:01:12.8389404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:01:13.0394169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:01:13.2396929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:01:13.4398670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:01:13.6399107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:01:13.8393156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:01:14.0394704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:01:14.2393354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:01:14.4394262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:01:14.6397172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:01:14.8396688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:01:15.0398320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:01:15.2400724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:01:15.4390693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:01:15.6391097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:01:15.8395827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:01:16.0398512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:01:16.2401363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:01:16.4392222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:01:16.6391920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:01:16.8393468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:01:17.0393734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:01:17.2398566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:01:17.4400613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:01:17.6390763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:01:17.8395516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:01:18.0398185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:01:18.2399415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:01:18.4390205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:01:18.6391220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:01:18.8391736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:01:19.0396369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:01:19.2398407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T06:01:19.4399408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:01:19.6390934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:01:19.8396593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T06:01:20.0397506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T06:01:20.2399569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:01:20.4390551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:01:20.6392058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:01:20.8394346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:01:21.0394029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:01:21.2394240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:01:21.4398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:01:21.6399215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:01:21.8394136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:01:22.0396183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:01:22.2396831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:01:22.4399615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:01:22.6399104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:01:22.8390929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:23.0395372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:01:23.2397338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:01:23.4396273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:01:23.6481795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:01:23.8393883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:01:24.0462891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:01:24.2395123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:01:24.4395793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:01:24.6396843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:01:24.8397744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:01:25.0399060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:01:25.2388823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:01:25.4390173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:01:25.6397626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:01:25.8391985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:01:26.0394443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:01:26.2394953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:26.4396288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:01:26.6399007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:01:26.8399575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:01:27.0391739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:01:27.2392377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:01:27.4392985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:01:27.6393015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:01:27.8391193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T06:01:28.0391344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T06:01:28.2392261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T06:01:28.4393915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T06:01:28.6393442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T06:01:28.8394667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T06:01:29.0397192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T06:01:29.2397673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T06:01:29.4399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T06:01:29.6389266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T06:01:29.8395267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T06:01:30.0397840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T06:01:30.2401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:01:30.4390054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:01:30.6392060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:01:30.8397247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:01:31.0399033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:01:31.2388868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:01:31.4390457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:01:31.6391678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:01:31.8390614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:01:32.0391319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:01:32.2394621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:01:32.4394636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:01:32.6396492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:01:32.8395719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:01:33.0391454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:01:33.2393604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:01:33.4392912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:01:33.6395171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:01:33.8390249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:01:34.0391906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:01:34.2392630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:01:34.4396191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:01:34.6396841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:01:34.8395874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:01:35.0392646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:01:35.2394515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:01:35.4399891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:01:35.6390465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:01:35.8390736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:01:36.0399308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:01:36.2398626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:01:36.4400080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:01:36.6393913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:01:36.8394748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:01:37.0389939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:01:37.2389678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:01:37.4391181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:01:37.6394215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:01:37.8390751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:01:38.0392987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:01:38.2393470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:01:38.4390595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:01:38.6392219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:01:38.8392239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:01:39.0393583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:01:39.2395392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:01:39.4396409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:01:39.6396843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:39.8393205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:01:40.0395084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:01:40.2394141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:01:40.4395435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:01:40.6396623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:01:40.8397806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:01:41.0393860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:01:41.2400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:01:41.4391639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:01:41.6391921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:01:41.8394409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:01:42.0391352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:01:42.2390802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:01:42.4394252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:01:42.6393915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:01:42.8395499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:01:43.0394831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:01:43.2396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:01:43.4400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:01:43.6390453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:01:43.8397778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:44.0398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:01:44.2396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:01:44.4398213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:01:44.6398502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:01:44.8389255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:01:45.0390136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:01:45.2395752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:01:45.4397770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:01:45.6396484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:01:45.8392688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:01:46.0394274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:01:46.2396528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:01:46.4398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:01:46.6397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:01:46.8395541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:01:47.0396815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:01:47.2396160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:01:47.4395280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:01:47.6397111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:01:47.8393117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:01:48.0394052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:01:48.2392586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:01:48.4395297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:01:48.6395263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:01:48.8396927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:01:49.0398368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:01:49.2396599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:01:49.4396398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:01:49.6399090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:01:49.8397962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:01:50.0399321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:50.2400004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:50.4389924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:01:50.6400269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:01:50.8391632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:51.0391864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:51.2393901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:51.4394559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:51.6396816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:51.8393325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:01:52.0394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:52.2394018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:52.4396183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:01:52.6397659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:01:52.8398780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:01:53.0394788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:01:53.2397052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:01:53.4396832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:01:53.6397463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:01:53.8396918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:01:54.0399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:01:54.2400100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:01:54.4389831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:01:54.6391894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:01:54.8391929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:01:55.0394769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:01:55.2393642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:01:55.4397985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:01:55.6398660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:01:55.8394205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:01:56.0395082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:01:56.2395372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:01:56.4398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:01:56.6399072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:01:56.8400528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:01:57.0390962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:01:57.2390626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:01:57.4392792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:01:57.6393272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:01:57.8391959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:01:58.0391986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:01:58.2396483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:01:58.4395817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:01:58.6396466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:01:58.8397233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:01:59.0400300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:01:59.2395444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:01:59.4397533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:01:59.6393975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:01:59.8390855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:00.0392429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:02:00.2395026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:02:00.4393191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:02:00.6395935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:02:00.8395417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:02:01.0397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:02:01.2398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:02:01.4400346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:02:01.6407367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:02:01.8397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:02:02.0400202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:02:02.2390244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:02:02.4390141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:02:02.6391744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:02:02.8393692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:02:03.0394970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:02:03.2394747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:02:03.4396219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:02:03.6397606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:02:03.8394033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:02:04.0395310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:02:04.2397477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:02:04.4397231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:04.6397811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:04.8397970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:02:05.0399293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:02:05.2389939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:02:05.4391573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:02:05.6468126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:02:05.8390482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:02:06.0393830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:02:06.2393037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:02:06.4396131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:02:06.6396855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:02:06.8395006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:02:07.0396228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:02:07.2395464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:02:07.4396975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:02:07.6400085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:02:07.8399311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:02:08.0396943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:02:08.2394371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:02:08.4396381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:02:08.6397832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:02:08.8398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:02:09.0400937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:02:09.2389397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:02:09.4392097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:02:09.6393429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:02:09.8391717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:02:10.0394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:02:10.2394726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:02:10.4395856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:02:10.6394838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:02:10.8397404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:02:11.0397499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:11.2400377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:02:11.4395435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:02:11.6396586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:02:11.8390170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:02:12.0391354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:02:12.2392807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:02:12.4396738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:02:12.6396615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:02:12.8397941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:02:13.0396813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:02:13.2398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:02:13.4391396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:02:13.6398428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:02:13.8391145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:02:14.0396894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:02:14.2395893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:02:14.4397009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:02:14.6396845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:02:14.8391212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:02:15.0395321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:02:15.2397103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:02:15.4399195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:02:15.6399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:02:15.8395115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:02:16.0376051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:16.2396400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:16.4398093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:16.6399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:16.8390437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:02:17.0397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:02:17.2389474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:02:17.4389675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:02:17.6391048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:02:17.8395802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:02:18.0394424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:02:18.2392897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:02:18.4396292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:02:18.6397270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:02:18.8399203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:02:19.0398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:02:19.2390491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:02:19.4396193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:02:19.6398008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:02:19.8393817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:02:20.0394605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:02:20.2395471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:02:20.4396601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:02:20.6397629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:02:20.8398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:02:21.0389223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:02:21.2391868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:02:21.4392018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:02:21.6393460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:21.8392440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:22.0391950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:02:22.2392425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:02:22.4393649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:02:22.6393606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:02:22.8397616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:23.0400160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:23.2390246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:23.4393541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:23.6393300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:23.8390546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:02:24.0393022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:02:24.2392506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:02:24.4395300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:02:24.6395548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:02:24.8395515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:02:25.0398725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:02:25.2400483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:02:25.4392265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:02:25.6391622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:02:25.8398502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:02:26.0459481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:26.2394602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:26.4394679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:26.6396933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:26.8396625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:02:27.0398870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T06:02:27.2392729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:02:27.4394175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:02:27.6393706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:02:27.8390847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:02:28.0391992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:02:28.2393147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:02:28.4390771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:02:28.6394653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:02:28.8395609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:02:29.0399209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:02:29.2400689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:02:29.4391051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:02:29.6391627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:02:29.8399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:02:30.0390241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:02:30.2390377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:02:30.4393149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:02:30.6394772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:02:30.8397961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:02:31.0395442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:02:31.2397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:02:31.4392977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:02:31.6393437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:02:31.8390022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:02:32.0394079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:02:32.2395549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:02:32.4395857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:02:32.6397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:02:32.8399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:02:33.0389752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:02:33.2390165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:02:33.4391712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:02:33.6393717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:02:33.8399889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:02:34.0397272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:02:34.2397764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:02:34.4400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:02:34.6389718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:34.8390513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:35.0391829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:02:35.2392119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:02:35.4391452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:02:35.6392606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:02:35.8392282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:02:36.0390133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:02:36.2390675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:02:36.4392902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:02:36.6393111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:02:36.8395571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:02:37.0396315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:02:37.2397232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:02:37.4399705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:02:37.6399939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:02:37.8391054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:02:38.0397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:02:38.2389830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:02:38.4394815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:02:38.6394342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:02:38.8395588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:02:39.0397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:02:39.2398762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:02:39.4391016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:02:39.6391123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:02:39.8393252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:02:40.0397873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:02:40.2400206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:02:40.4396511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:02:40.6399029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:02:40.8399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:02:41.0393700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:02:41.2398576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:02:41.4397737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:02:41.6398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:02:41.8391639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:02:42.0397206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:42.2398896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:02:42.4390195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:02:42.6390198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:02:42.8398348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:02:43.0400273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:02:43.2389850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:02:43.4390202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:02:43.6391822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:02:43.8393394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:02:44.0390940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:02:44.2394992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:02:44.4394773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:44.6396279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:02:44.8390568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:02:45.0393244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:02:45.2394122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:02:45.4394417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:02:45.6396141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:02:45.8396462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:02:46.0392529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:02:46.2397160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:02:46.4398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:02:46.6400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:02:46.8389951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:02:47.0393256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:02:47.2390940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:02:47.4393183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:02:47.6393770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:02:47.8395695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:02:48.0394712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:02:48.2395608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:02:48.4397160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:02:48.6399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:02:48.8390719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:02:49.0395249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:02:49.2397653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:02:49.4400765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:02:49.6390299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:02:49.8390741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:02:50.0399471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:02:50.2399455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:02:50.4389407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:02:50.6390485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:02:50.8392306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:02:51.0392682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:02:51.2395526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:02:51.4397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:02:51.6396098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:02:51.8398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:02:52.0394946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:02:52.2397564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:02:52.4400108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:02:52.6390216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:02:52.8391491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:02:53.0391969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:02:53.2393974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:02:53.4396717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:02:53.6394451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:02:53.8397122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:02:54.0393993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:02:54.2393534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:02:54.4395184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:02:54.6395482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:02:54.8392233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:02:55.0398654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:02:55.2399613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:02:55.4393427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:02:55.6393925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:02:55.8393865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:02:56.0395314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:02:56.2397870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:02:56.4399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:02:56.6399334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:02:56.8391630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:02:57.0393102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:02:57.2392052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:02:57.4394936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:02:57.6395977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:02:57.8396093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:02:58.0394528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:02:58.2397070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:02:58.4397808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:02:58.6396988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:02:58.8399374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:02:59.0390870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:02:59.2390773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:02:59.4390680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:02:59.6393761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:02:59.8397685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:00.0390076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:00.2392937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:00.4394334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:00.6393864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:00.8390317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:03:01.0393952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:03:01.2391698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:03:01.4394713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:03:01.6395842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:03:01.8399171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:03:02.0397985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:03:02.2393735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:03:02.4390913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:03:02.6394411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:03:02.8395204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:03:03.0396888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:03:03.2397320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:03:03.4396998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:03:03.6399755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:03:03.8390124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:03:04.0395474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:03:04.2397548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:03:04.4397398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:03:04.6399017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:03:04.8390448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:03:05.0397200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:03:05.2397821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:03:05.4388717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:03:05.6391440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T06:03:05.8391410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T06:03:06.0395962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:03:06.2397395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:03:06.4396524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T06:03:06.6398372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:03:06.8399546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:03:07.0389625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:03:07.2391419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:03:07.4393227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:03:07.6393933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:03:07.8388885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:03:08.0391587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:03:08.2391154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:03:08.4392637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:03:08.6394647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:03:08.8392449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:03:09.0392569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:03:09.2395305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:03:09.4398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:03:09.6398764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:03:09.8389865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:10.0396738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:10.2398160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:10.4397295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:03:10.6399478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:03:10.8390853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:03:11.0476315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:03:11.2393063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:03:11.4395231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:03:11.6394071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:03:11.8391271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:03:12.0390542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:03:12.2390448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:03:12.4395493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:03:12.6395503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:03:12.8397633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:03:13.0397471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:03:13.2389252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:03:13.4390761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:03:13.6391604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:03:13.8393620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:03:14.0392227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:03:14.2392383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:03:14.4395261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:03:14.6395812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:03:14.8395800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:03:15.0393278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:03:15.2390702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:03:15.4394395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:03:15.6393860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:03:15.8390113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:03:16.0397966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:03:16.2399455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:03:16.4391983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:03:16.6392050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:03:16.8393927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:03:17.0392659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:03:17.2396544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:03:17.4396432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:03:17.6395246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:03:17.8396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:03:18.0393974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:03:18.2394319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:03:18.4394912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:03:18.6395759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:03:18.8397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:03:19.0400915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:03:19.2394524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:03:19.4394290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:03:19.6397059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:03:19.8396046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:03:20.0393323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:03:20.2395311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:03:20.4396650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:20.6395566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:20.8399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:21.0400613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:03:21.2389281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:03:21.4392115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:03:21.6392557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:21.8394502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:22.0392909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:22.2393654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:22.4394961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:22.6396800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:03:22.8398529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:03:23.0399577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:03:23.2389808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:03:23.4392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:03:23.6392666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:03:23.8392679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:03:24.0396980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:03:24.2395547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:03:24.4397638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:03:24.6390632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:03:24.8391125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:25.0394862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:03:25.2398860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:03:25.4400403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:03:25.6399456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:03:25.8391381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:03:26.0396337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:03:26.2395916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:03:26.4396591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:03:26.6397802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:03:26.8399512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:03:27.0391726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:27.2391003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:03:27.4391395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:03:27.6392544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:03:27.8400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:03:28.0395970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:28.2398536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:03:28.4397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:28.6397684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:03:28.8397531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:03:29.0396607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:03:29.2394330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:03:29.4395101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:03:29.6394391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:03:29.8392863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:03:30.0399608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:03:30.2390358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:03:30.4391152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:03:30.6392737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:03:30.8394130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:03:31.0395926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:03:31.2397461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:03:31.4397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:31.6395222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:03:31.8396391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:32.0394119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:03:32.2394377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:03:32.4395370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:03:32.6397576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:03:32.8393518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:03:33.0395312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:03:33.2397785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:03:33.4398317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:03:33.6397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:03:33.8389034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:03:34.0399053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:03:34.2395339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:03:34.4396851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:03:34.6398274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:03:34.8398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:03:35.0399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:03:35.2391564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:03:35.4390905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:03:35.6391202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:03:35.8393099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:03:36.0400997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:03:36.2390222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:03:36.4393659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:03:36.6392703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:03:36.8394703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:37.0395272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:03:37.2390512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:03:37.4389952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:03:37.6392318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:03:37.8392902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:38.0391090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:38.2389819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:38.4392737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:38.6392465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:38.8394169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:03:39.0395336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:03:39.2395982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:03:39.4399859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:03:39.6393429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:03:39.8392594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:03:40.0398975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:03:40.2389017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:03:40.4391834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:03:40.6392595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:03:40.8394660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:03:41.0391996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:03:41.2397961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:03:41.4401095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:03:41.6389740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:03:41.8394259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:03:42.0392299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:03:42.2398467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:03:42.4391250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:03:42.6390857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:03:42.8392896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:03:43.0395622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:03:43.2395880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:03:43.4397395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:43.6397218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:43.8398631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:44.0396415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:44.2392244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:03:44.4389621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:03:44.6390266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:03:44.8391695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:03:45.0395322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:03:45.2397646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:03:45.4399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:45.6390308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:45.8391076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:03:46.0397877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:03:46.2400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:03:46.4389842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:03:46.6392427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:03:46.8393036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:03:47.0395056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:03:47.2394768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:03:47.4397629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:03:47.6397491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:03:47.8400255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:03:48.0395831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:03:48.2396964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:03:48.4398202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:03:48.6398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:03:48.8400417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:03:49.0390783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:03:49.2390762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:03:49.4393866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:03:49.6393387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:03:49.8395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:03:50.0392740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:03:50.2393289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:03:50.4395710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:03:50.6394694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:03:50.8396003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:03:51.0397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:03:51.2398917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:03:51.4395446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:03:51.6397653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:03:51.8391076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:03:52.0396858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:03:52.2399004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:03:52.4391315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:03:52.6392150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:03:52.8393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:03:53.0395682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:03:53.2396428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:03:53.4398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:03:53.6392563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:03:53.8394145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:03:54.0389872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:03:54.2397859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:03:54.4397621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:03:54.6396278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:03:54.8398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:03:55.0391497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:03:55.2392609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:03:55.4397054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:03:55.6397856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:03:55.8390480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:03:56.0396805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:03:56.2397408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:03:56.4399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:03:56.6399319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:03:56.8390309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:03:57.0392044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:03:57.2394031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:03:57.4396364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:03:57.6395736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:03:57.8390780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:03:58.0400857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:03:58.2391485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:03:58.4391075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:03:58.6391914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:03:58.8394428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:03:59.0395286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:03:59.2396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:03:59.4398066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:03:59.6399408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:03:59.8389625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:00.0398009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:04:00.2399984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:00.4391200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:04:00.6389589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:04:00.8391774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:04:01.0389002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:04:01.2390612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:04:01.4394151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:04:01.6394062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:04:01.8396194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:04:02.0393173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:04:02.2398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:04:02.4389122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:04:02.6390077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:04:02.8392348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:04:03.0394349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:04:03.2393802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:04:03.4395200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:04:03.6397573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:03.8397826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:04:04.0393427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:04:04.2395831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:04:04.4397030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:04:04.6398512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:04:04.8391705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:04:05.0392732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:04:05.2392114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:04:05.4393706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:04:05.6394308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:04:05.8399552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:04:06.0396244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:04:06.2399744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:04:06.4391028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:04:06.6390749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:04:06.8397002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:04:07.0396549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:04:07.2398338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:04:07.4400911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:04:07.6390487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:04:07.8398701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:04:08.0395434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:04:08.2391413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:04:08.4397203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:04:08.6397990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:04:08.8392357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:04:09.0393542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:04:09.2395986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:04:09.4395381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:04:09.6396400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:04:09.8394420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:04:10.0392396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:04:10.2391873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:04:10.4393507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:04:10.6390843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:04:10.8393358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:04:11.0393428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:04:11.2394755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:04:11.4398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:04:11.6398763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:04:11.8390492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:12.0398415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:04:12.2393334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:12.4399760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:12.6390846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:04:12.8396980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:04:13.0397165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:13.2399668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:13.4401686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:04:13.6390340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:04:13.8398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:14.0394606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:14.2396231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:14.4397732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:04:14.6398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:04:14.8391344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:04:15.0390755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:04:15.2392595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:04:15.4394756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:04:15.6394027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:04:15.8394623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:04:16.0392642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:04:16.2393308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:04:16.4395704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:04:16.6396218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:04:16.8398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:04:17.0400094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:04:17.2389402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:17.4392714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:17.6392675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:04:17.8393843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:04:18.0400442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:04:18.2390324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:04:18.4392195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:04:18.6391680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:04:18.8395359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:04:19.0397390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:04:19.2396970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:04:19.4398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:04:19.6397932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:04:19.8390669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:04:20.0398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:04:20.2399929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:04:20.4391286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:04:20.6391817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:04:20.8393315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:04:21.0393908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:04:21.2395633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:04:21.4397588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:04:21.6396455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:04:21.8399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:04:22.0395287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:04:22.2398772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:04:22.4398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:04:22.6500541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:04:22.8390975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:04:23.0394387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:04:23.2399560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:04:23.4392291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:04:23.6392317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:04:23.8392313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:04:24.0500449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:04:24.2392315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:04:24.4392027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:04:24.6393506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:04:24.8394542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:04:25.0400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:04:25.2396574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:04:25.4397912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:04:25.6396314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:04:25.8398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:04:26.0393613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:04:26.2395264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:04:26.4397007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:04:26.6400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:04:26.8390973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:04:27.0390886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:04:27.2392096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:04:27.4441520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:04:27.6394640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:04:27.8395961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:04:28.0391538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:04:28.2392818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:04:28.4395055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:04:28.6394258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:04:28.8397231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:04:29.0395239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:04:29.2396419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:04:29.4393880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:04:29.6395202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:04:29.8396897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:04:30.0398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:04:30.2399349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:04:30.4501883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:04:30.6391884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:04:30.8392753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:04:31.0394765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:04:31.2394602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:04:31.4393761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:04:31.6396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:04:31.8500531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:04:32.0396907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:04:32.2395054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:04:32.4395601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:04:32.6397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:04:32.8396841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:04:33.0471442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:04:33.2391944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:04:33.4393773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:04:33.6394497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:04:33.8397292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:04:34.0391857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:04:34.2393207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:04:34.4396986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:04:34.6392904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:04:34.8392151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:04:35.0393828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:04:35.2394956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:04:35.4397068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:04:35.6398747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:04:35.8399821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:04:36.0397217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:04:36.2500095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:04:36.4491978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:04:36.6492935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:04:36.8392484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:04:37.0395832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:04:37.2397086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:04:37.4398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:04:37.6398052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:04:37.8396062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:04:38.0393829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:04:38.2492604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:04:38.4394261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:04:38.6394799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:04:38.8491365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:04:39.0393449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:04:39.2394147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:04:39.4395190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:04:39.6397057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:04:39.8397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:40.0493810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:40.2394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:40.4394664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:40.6396166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:04:40.8397659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:04:41.0398177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:04:41.2400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:04:41.4491546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:04:41.6491049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:04:41.8492333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:04:42.0400086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:04:42.2490118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:04:42.4492191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:04:42.6393950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:04:42.8494010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:04:43.0492646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:04:43.2396827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:04:43.4395794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:04:43.6396733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:43.8399402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:04:44.0396002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:04:44.2396013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:44.4396737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:04:44.6408590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:04:44.8492130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:04:45.0395317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:04:45.2395396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:04:45.4396322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:04:45.6398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:04:45.8491773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:04:46.0501512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:04:46.2491792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:04:46.4493513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:04:46.6492102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:04:46.8394323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:04:47.0395517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:04:47.2397669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:04:47.4399204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T06:04:47.6400146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:04:47.8492156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:04:48.0396824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:04:48.2397089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:04:48.4401450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:04:48.6490257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:04:48.8492571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:04:49.0397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:04:49.2501381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:04:49.4491188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T06:04:49.6492292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:04:49.8494218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:04:50.0493241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:04:50.2492003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:04:50.4399706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:04:50.6500081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:04:50.8492218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:04:51.0491596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:04:51.2400320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:04:51.4491296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:04:51.6491350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:04:51.8490423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:04:52.0399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:04:52.2499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:04:52.4491756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:04:52.6395496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:04:52.8396672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:04:53.0398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:04:53.2400080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:04:53.4491285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:04:53.6490759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:04:53.8492937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:04:54.0490648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:04:54.2492406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:04:54.4493775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:04:54.6492884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:04:54.8396414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:55.0396299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:04:55.2396814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:04:55.4400518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:04:55.6400795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T06:04:55.8396899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:04:56.0494885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:04:56.2494603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:04:56.4501502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:04:56.6489921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:04:56.8492952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:04:57.0493587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:04:57.2395216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:04:57.4396180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:04:57.6396185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:04:57.8491943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:04:58.0399257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:04:58.2490166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:04:58.4493528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:04:58.6492021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:04:58.8493368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:04:59.0397601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:04:59.2400526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:04:59.4457384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:04:59.6491233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:04:59.8492439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:00.0462651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:00.2397676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:00.4399401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:00.6500617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:00.8491610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:01.0493699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:05:01.2492572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:05:01.4494950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:05:01.6495421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:05:01.8492503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:05:02.0398406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:05:02.2501557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:05:02.4421137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:02.6491276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:05:02.8494419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:05:03.0496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:05:03.2396710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:05:03.4397852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:05:03.6399383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:05:03.8397891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:05:04.0497928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:05:04.2397180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:05:04.4494351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:05:04.6493517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:05:04.8496104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:05:05.0496611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:05:05.2489680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:05:05.4491387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:05:05.6493235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:05:05.8494937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:05:06.0492284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:05:06.2397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:05:06.4492428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:05:06.6500326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:05:06.8495126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:05:07.0495999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:05:07.2494548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:05:07.4494855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:05:07.6494223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:05:07.8493809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:05:08.0493038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:05:08.2492968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:05:08.4495618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:05:08.6496361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:05:08.8495639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:05:09.0498197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:05:09.2399685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:05:09.4490197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:05:09.6492618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:05:09.8492494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:05:10.0463084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:05:10.2492741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:05:10.4495906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:05:10.6494807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:05:10.8398234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:05:11.0499842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:05:11.2493684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:05:11.4492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:05:11.6491759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:05:11.8497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:05:12.0495092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:05:12.2493974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:05:12.4490089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:05:12.6492532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:05:12.8492943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:05:13.0495331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:05:13.2496205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:05:13.4496083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:05:13.6430134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:05:13.8400652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:05:14.0495777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:05:14.2496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:05:14.4499079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:05:14.6499239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:05:14.8492745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:05:15.0494184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:05:15.2493750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:05:15.4495006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:05:15.6496648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:05:15.8496974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:05:16.0493904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:05:16.2496158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:05:16.4497465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:05:16.6496879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:05:16.8497764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:05:17.0399613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:05:17.2490460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:05:17.4493417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:05:17.6493073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:05:17.8494944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:05:18.0493960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:05:18.2494809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:18.4496346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:05:18.6495739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:05:18.8496465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:05:19.0501092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:19.2489750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:05:19.4492658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:05:19.6491712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:05:19.8492424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:05:20.0492266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:05:20.2491348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:05:20.4492003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:05:20.6493944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:05:20.8495027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:05:21.0497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:05:21.2497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:05:21.4555641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:05:21.6500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:05:21.8492472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:05:22.0498761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:05:22.2400357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:05:22.4491654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:05:22.6490867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:05:22.8493463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:05:23.0500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:05:23.2489648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:05:23.4493575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:05:23.6491420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:05:23.8493953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:05:24.0490013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:05:24.2498669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:24.4501649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:05:24.6491821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:05:24.8492340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:05:25.0495029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:25.2501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:25.4491481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:25.6494566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:25.8492548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:26.0501028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:26.2494948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:05:26.4494820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:05:26.6496709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:05:26.8497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:05:27.0500375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:05:27.2490813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:27.4492042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:05:27.6496195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:05:27.8496052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:05:28.0491415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:05:28.2491569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:05:28.4492756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:05:28.6491911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:05:28.8496189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:05:29.0498447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:05:29.2499576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:05:29.4497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:05:29.6497195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:29.8497361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:30.0496918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:05:30.2495766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:05:30.4499412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:05:30.6499277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:05:30.8491335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:05:31.0490779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:05:31.2491633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:05:31.4493230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:05:31.6494190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:05:31.8497736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:32.0493471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:32.2494465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:05:32.4495885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:05:32.6491658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:05:32.8494145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:05:33.0495823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:05:33.2498227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:05:33.4499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:05:33.6500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:05:33.8492030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:05:34.0469641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:05:34.2490984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:05:34.4492485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:34.6492683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:34.8493425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:05:35.0496926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:05:35.2492392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:05:35.4494866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:05:35.6496367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:05:35.8497079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:05:36.0494868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:05:36.2492470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:05:36.4495805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:36.6496187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:36.8497849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:37.0500282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:37.2490916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:37.4491625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:37.6492280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:05:37.8494301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:05:38.0500714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:05:38.2497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:05:38.4498472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:05:38.6497009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:05:38.8495926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:39.0498801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:39.2497494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:39.4568275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:39.6494379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:39.8496285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:05:40.0498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:05:40.2497726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:05:40.4501588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:05:40.6491009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:05:40.8493066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:05:41.0494844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:05:41.2494861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:05:41.4498049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:05:41.6427571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:41.8500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:42.0496510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:42.2497989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:42.4499078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:42.6489863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:05:42.8491421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:05:43.0493693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:05:43.2494658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:05:43.4495629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:05:43.6495133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:43.8497932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:05:44.0494043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:05:44.2494008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:05:44.4496368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:05:44.6497299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:05:44.8498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:05:45.0500526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:05:45.2490251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:05:45.4491510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:05:45.6491944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:05:45.8494234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:05:46.0492199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:05:46.2491368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:46.4493960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:05:46.6494177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:05:46.8496181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:05:47.0498780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:05:47.2499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:05:47.4500175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:05:47.6491574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:05:47.8493290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:05:48.0498928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:05:48.2496665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:05:48.4496945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:05:48.6493026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:05:48.8496809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:05:49.0466281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:05:49.2491003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:05:49.4523284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:05:49.6491675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:05:49.8496859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:05:50.0492312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:05:50.2492941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:05:50.4495691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:05:50.6495835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:05:50.8497347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:05:51.0499007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:05:51.2489826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:05:51.4493007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:05:51.6491837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:05:51.8493708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:05:52.0491400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:05:52.2491493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:05:52.4493536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:52.6493790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:05:52.8494655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:05:53.0496659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:05:53.2495660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:05:53.4498902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:05:53.6497542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:05:53.8501085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:05:54.0509196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:05:54.2490799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:05:54.4492827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:05:54.6493173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:05:54.8493459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:05:55.0490998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:05:55.2497981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:05:55.4501608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:05:55.6492005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:05:55.8498285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:05:56.0493982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:05:56.2497709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:05:56.4493709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:05:56.6494626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:05:56.8496328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:05:57.0496762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:05:57.2495504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:05:57.4495412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:05:57.6496675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:05:57.8497701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:05:58.0496162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:05:58.2493376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:05:58.4494817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:05:58.6493322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:05:58.8493772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:05:59.0497208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:59.2497808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:05:59.4499410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:05:59.6498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:05:59.8490406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:06:00.0496029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:06:00.2499406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:06:00.4500748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:00.6490232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:00.8493145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:01.0500422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:01.2499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:01.4499143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:01.6489678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:01.8491868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:02.0500983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:02.2490217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:02.4492019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:02.6499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:02.8492812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:03.0493902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:03.2493728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:03.4495276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:03.6496208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:03.8496768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:06:04.0493937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:06:04.2493294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:06:04.4495553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:06:04.6497039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:06:04.8496775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:06:05.0498954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:06:05.2494668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:05.4496308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:05.6497423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:06:05.8496188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:06:06.0496994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:06:06.2500033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:06:06.4489928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:06:06.6498218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:06:06.8499679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:06:07.0491733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:06:07.2492231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:06:07.4491981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:06:07.6494003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:06:07.8498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:06:08.0498502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:06:08.2500079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:06:08.4500259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:06:08.6541253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:06:08.8492782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:06:09.0495031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:09.2496023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:06:09.4496564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:06:09.6496097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:06:09.8497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:06:10.0498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:06:10.2497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:06:10.4500852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:06:10.6491386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:06:10.8493221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:06:11.0495147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:06:11.2494392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:06:11.4496394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:06:11.6495359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:06:11.8498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:06:12.0496872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:06:12.2496508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:06:12.4497716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:06:12.6500313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:06:12.8493115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:06:13.0494787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T06:06:13.2495218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:06:13.4497789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:06:13.6497189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:06:13.8498820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:06:14.0497467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:06:14.2453631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:06:14.4491631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:06:14.6491201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:06:14.8498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:06:15.0492072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:06:15.2490950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:06:15.4493691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:06:15.6493517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:06:15.8494290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:06:16.0498482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:06:16.2499245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:06:16.4491325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:06:16.6491537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:06:16.8492928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:06:17.0495423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:06:17.2495458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:06:17.4497795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:06:17.6499329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:06:17.8489322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:06:18.0490540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:06:18.2490392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:18.4491020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:18.6494637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:18.8493229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:06:19.0495845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:06:19.2496512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:06:19.4498278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:06:19.6498908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:06:19.8490603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:06:20.0496491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:06:20.2496031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:06:20.4498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:06:20.6488443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:06:20.8490901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:06:21.0412638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:06:21.2492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:06:21.4494644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:06:21.6501581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:06:21.8495535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:06:22.0493421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:06:22.2496050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:06:22.4495359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:06:22.6494265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:06:22.8497358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T06:06:23.0498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T06:06:23.2500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T06:06:23.4495679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T06:06:23.6496257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T06:06:23.8498540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T06:06:24.0495236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T06:06:24.2492684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T06:06:24.4491030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T06:06:24.6573256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T06:06:24.8495293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:06:25.0497282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:06:25.2498001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:06:25.4500495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:06:25.6498771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:06:25.8492334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T06:06:26.0498790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T06:06:26.2492324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T06:06:26.4492237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T06:06:26.6495831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T06:06:26.8495776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:06:27.0498740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:06:27.2499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:06:27.4500599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:06:27.6489906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:06:27.8491076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:06:28.0500326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:06:28.2494973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:06:28.4496128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:06:28.6496373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:06:28.8497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:06:29.0499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:06:29.2489296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:06:29.4493520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:06:29.6495993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:29.8499780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:06:30.0500852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:06:30.2490389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:06:30.4496066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:06:30.6497732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:06:30.8493204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:06:31.0496024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:06:31.2496352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:06:31.4496301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:06:31.6494119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:06:31.8495072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:06:32.0500800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:32.2491559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:06:32.4492895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:06:32.6493805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:06:32.8493596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:06:33.0493354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:06:33.2496686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:06:33.4497672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T06:06:33.6497719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:06:33.8492011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T06:06:34.0496344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T06:06:34.2497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T06:06:34.4496611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T06:06:34.6498400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T06:06:34.8500442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T06:06:35.0489578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T06:06:35.2497109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T06:06:35.4499116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T06:06:35.6500863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T06:06:35.8491720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T06:06:36.0499189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T06:06:36.2500774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T06:06:36.4491609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:06:36.6492350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T06:06:36.8494177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:06:37.0493932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:06:37.2499833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:06:37.4499147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T06:06:37.6497593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:06:37.8498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:06:38.0497162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:06:38.2494834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:06:38.4497232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:06:38.6497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:06:38.8498982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:06:39.0480647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:39.2489986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:39.4491224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:39.6492660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:39.8492976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:40.0492692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:40.2494265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:40.4494426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:40.6494907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:40.8496886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:41.0499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:06:41.2491849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:06:41.4495239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:06:41.6489966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:06:41.8493940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:06:42.0501050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:06:42.2491388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:06:42.4492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:06:42.6493643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:06:42.8493749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:06:43.0497653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:43.2496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:06:43.4498779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:06:43.6493286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:06:43.8492830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:06:44.0492144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:06:44.2493298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:06:44.4493954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:06:44.6494262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:06:44.8496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:06:45.0498488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:06:45.2498362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:06:45.4502578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:06:45.6490415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:06:45.8491557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:06:46.0501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:06:46.2490961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:06:46.4492239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:06:46.6492034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:06:46.8494020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:06:47.0496795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:06:47.2497405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:06:47.4499369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:06:47.6492311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:06:47.8494275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:06:48.0491476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:06:48.2490851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:06:48.4491179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:06:48.6492477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:06:48.8500956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:49.0492922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:06:49.2492233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:06:49.4494823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:06:49.6492948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:06:49.8495606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:06:50.0494275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:06:50.2495880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:06:50.4492224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:06:50.6495274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:06:50.8496636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:06:51.0498346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:06:51.2499275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:06:51.4492041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:06:51.6491278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:06:51.8494533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:06:52.0499956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:06:52.2491066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:06:52.4492261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:06:52.6493192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:06:52.8493377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:06:53.0500450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:06:53.2491159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:06:53.4496123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:06:53.6495346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:06:53.8498463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:06:54.0492453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:06:54.2492337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:06:54.4493914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:06:54.6494263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:06:54.8498741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:06:55.0499292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:06:55.2488691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:06:55.4492449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:06:55.6491096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:06:55.8494299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:06:56.0491208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:06:56.2475804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:06:56.4497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:06:56.6497214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:06:56.8490664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:06:57.0491930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:06:57.2491417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:06:57.4493558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:06:57.6493866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:06:57.8496884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:06:58.0493181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:06:58.2493684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:06:58.4494244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:06:58.6496143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:06:58.8497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:06:59.0497700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:06:59.2494519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:06:59.4496713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:06:59.6496412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:06:59.8489563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:07:00.0499969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:07:00.2501566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:07:00.4490758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:07:00.6567374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:07:00.8498972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:07:01.0498214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:07:01.2493951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:01.4491691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:07:01.6494602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:07:01.8493946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:07:02.0492989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:07:02.2497568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:07:02.4498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:07:02.6494791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:07:02.8495671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:07:03.0498679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:07:03.2497319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:03.4499255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:07:03.6490436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:07:03.8496755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:07:04.0492467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:07:04.2495186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:04.4496908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:04.6496052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:07:04.8497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:07:05.0500182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:07:05.2490290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:07:05.4490445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:07:05.6492890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:07:05.8493723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:07:06.0491948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:07:06.2493805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:07:06.4494801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:07:06.6496600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:06.8497933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:07.0500502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:07:07.2491047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:07:07.4491491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:07.6492819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:07:07.8497901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:07:08.0496424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:08.2496418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:07:08.4497171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:07:08.6499610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:07:08.8500128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:07:09.0490861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:07:09.2492960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:07:09.4493431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:07:09.6495093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:07:09.8494838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:07:10.0494663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:07:10.2493905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:10.4495695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:07:10.6495414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:07:10.8498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:07:11.0498415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:07:11.2491084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:07:11.4491840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:07:11.6491744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:07:11.8494322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:12.0491652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:12.2491039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:12.4493527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:12.6494752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:12.8495269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:07:13.0496786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:07:13.2497200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:07:13.4498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:07:13.6490334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:07:13.8490978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:07:14.0500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:14.2494895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:14.4496125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:14.6493013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:07:14.8497860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:07:15.0496937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:07:15.2500662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:07:15.4496297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:07:15.6497080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:07:15.8498989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:07:16.0499602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:07:16.2500862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:07:16.4499816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:07:16.6473446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:07:16.8496755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:07:17.0499380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:07:17.2490918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:07:17.4493161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:17.6493971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:07:17.8497500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:07:18.0494587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:18.2496375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:07:18.4492776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:07:18.6494462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:07:18.8492653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:07:19.0494478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:07:19.2495539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:07:19.4499138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:19.6454648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:19.8492885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:20.0497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:20.2500222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:20.4502134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:20.6489829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:20.8492929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:07:21.0495041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:07:21.2496335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:07:21.4496315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:07:21.6495749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:07:21.8497267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:22.0495433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:07:22.2496047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:07:22.4496730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:07:22.6498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:07:22.8497807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:07:23.0500652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:23.2491578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:23.4492857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:23.6491806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:23.8498484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:24.0497660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:24.2491047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:24.4493834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:24.6493709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:24.8495207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:25.0497497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:25.2491009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:07:25.4493554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:25.6494664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:25.8533080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:26.0494745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:26.2496515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:26.4496698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:26.6556715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:07:26.8498585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:27.0501589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:27.2489643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:07:27.4495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:07:27.6495831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:07:27.8498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:07:28.0494118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:07:28.2495573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:07:28.4495401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:07:28.6490690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:07:28.8498019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:07:29.0500492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:07:29.2491333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:07:29.4492827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:07:29.6492014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:07:29.8493572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:07:30.0495262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:30.2496198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:30.4496383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:07:30.6498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:07:30.8494299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:07:31.0496769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:07:31.2497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:07:31.4499534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:07:31.6499559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:07:31.8491460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:07:32.0498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:07:32.2498287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:07:32.4501117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:07:32.6489577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:32.8496375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:07:33.0494782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:33.2496807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:07:33.4497202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:07:33.6498337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:07:33.8492635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:07:34.0496354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:34.2496745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:07:34.4499332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:07:34.6500018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:07:34.8494218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:07:35.0495185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:07:35.2494828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:07:35.4494357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:35.6494768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:35.8496704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:36.0487161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:36.2494586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:36.4496590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:07:36.6497138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:07:36.8499411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:07:37.0491903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:37.2492957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:07:37.4493423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:37.6493337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:37.8495263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:07:38.0493803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:07:38.2493587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:07:38.4495125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:07:38.6495635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T06:07:38.8497886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:07:39.0527543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:07:39.2497163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:07:39.4492233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:07:39.6491805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:07:39.8492535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T06:07:40.0497566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:07:40.2498413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:07:40.4501735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:07:40.6492247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:07:40.8492337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:07:41.0495167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:07:41.2494879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:07:41.4496298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:07:41.6496871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:41.8494906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:07:42.0492645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:07:42.2496716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:07:42.4494267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:07:42.6492263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:42.8493665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:07:43.0497433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:07:43.2495005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:07:43.4497920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:07:43.6497946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:43.8500250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:44.0497762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:07:44.2496247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:07:44.4498657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:07:44.6489793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:44.8493410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:45.0495376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:45.2495318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:07:45.4496292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:07:45.6500371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:07:45.8491324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:07:46.0497327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:07:46.2497161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:07:46.4496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:07:46.6498000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:07:46.8500594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:07:47.0491447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:07:47.2492586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:07:47.4494027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:07:47.6494297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:07:47.8494851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:07:48.0490620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:48.2496039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:07:48.4496254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:48.6498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:07:48.8496974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:07:49.0493881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:07:49.2493578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:07:49.4495150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:07:49.6497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:07:49.8495805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:07:50.0493045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:07:50.2494034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:07:50.4492898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:07:50.6496259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:07:50.8495661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:07:51.0495319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:07:51.2495076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:07:51.4497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:51.6496931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:07:51.8499840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:52.0495631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:07:52.2497951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:07:52.4499017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:07:52.6491314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:07:52.8489742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:07:53.0492701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:07:53.2494629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:07:53.4495473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:53.6496850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:07:53.8498467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:54.0495573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:54.2496533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:54.4497283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:54.6498216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:07:54.8499529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:55.0491844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:07:55.2490431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:07:55.4492836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:07:55.6500092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:07:55.8491073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:07:56.0500291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:56.2499845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:56.4491748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:07:56.6491896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:07:56.8492598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:07:57.0495083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:07:57.2493442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:07:57.4490878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:07:57.6426745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:07:57.8493765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:07:58.0490810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:07:58.2490448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:07:58.4492442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:07:58.6492656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:07:58.8491032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:07:59.0500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:07:59.2501218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:07:59.4490616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:59.6495833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:07:59.8496273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:08:00.0496924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:08:00.2491001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:08:00.4491509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:00.6493189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:00.8494369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:01.0499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:01.2495727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:08:01.4496224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:08:01.6492804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:08:01.8479103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:08:02.0494150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:08:02.2494505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:02.4496339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:08:02.6494996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:08:02.8498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:08:03.0490660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:08:03.2491642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:08:03.4491982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:08:03.6494305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:03.8495061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:04.0494545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:04.2495291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:04.4494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:04.6497995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:08:04.8499682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:08:05.0489539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:08:05.2490903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:08:05.4494265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:08:05.6492745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:08:05.8495422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:08:06.0493764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:08:06.2494570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:08:06.4494534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:08:06.6497024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:08:06.8556906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:08:07.0499227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:08:07.2491813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:08:07.4491253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:07.6492746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:08:07.8493050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:08:08.0492371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:08:08.2490895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:08:08.4492508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:08.6493506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:08:08.8495317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:08:09.0499647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:08:09.2495900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:08:09.4497644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:08:09.6498046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:08:09.8497719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:08:10.0496403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T06:08:10.2497168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:08:10.4498627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:08:10.6499518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:10.8491466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:08:11.0493801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:08:11.2492511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:08:11.4495038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:08:11.6495615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:08:11.8513263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:08:12.0495438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T06:08:12.2501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:08:12.4491936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:08:12.6492236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:08:12.8494352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:08:13.0499649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:08:13.2491671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:08:13.4491142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:08:13.6493571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:08:13.8494808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:14.0492050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:14.2493203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:08:14.4492475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:08:14.6493599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:08:14.8495026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:15.0497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:15.2494815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:15.4496166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:15.6494501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:15.8496793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:16.0496310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:16.2496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:16.4493473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:08:16.6494763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:08:16.8495469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:08:17.0497857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:08:17.2576611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:08:17.4499752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:08:17.6500059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:08:17.8498558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:08:18.0496432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:08:18.2493571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:18.4495955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:08:18.6497057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:08:18.8497603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:08:19.0498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:08:19.2499356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:08:19.4490518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:08:19.6491316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:08:19.8494019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:08:20.0491916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T06:08:20.2491098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:08:20.4492589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:08:20.6495151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:08:20.8494471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:08:21.0496381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:08:21.2497979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:21.4558662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:08:21.6500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T06:08:21.8492189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T06:08:22.0499670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:08:22.2500399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T06:08:22.4489714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T06:08:22.6492021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T06:08:22.8492694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T06:08:23.0494316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T06:08:23.2493787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T06:08:23.4496297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T06:08:23.6496914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T06:08:23.8472645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T06:08:24.0495063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T06:08:24.2494576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T06:08:24.4501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T06:08:24.6491008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T06:08:24.8492922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T06:08:25.0491261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T06:08:25.2497626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:08:25.4490522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:08:25.6490442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:08:25.8493011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:08:26.0491423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:08:26.2492918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:08:26.4497773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:08:26.6501127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:08:26.8492288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:27.0493802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:08:27.2494127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:08:27.4495517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:08:27.6496582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:08:27.8497470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:28.0494616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:08:28.2495068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:08:28.4496115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:08:28.6490916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:08:28.8500130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:08:29.0492873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T06:08:29.2492678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:08:29.4495246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:08:29.6495946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:08:29.8496470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T06:08:30.0496292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T06:08:30.2496378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T06:08:30.4490385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T06:08:30.6493082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T06:08:30.8497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T06:08:31.0495049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T06:08:31.2494581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T06:08:31.4496497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T06:08:31.6497337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T06:08:31.8498612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T06:08:32.0494736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T06:08:32.2496186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T06:08:32.4495931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T06:08:32.6498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T06:08:32.8499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T06:08:33.0491883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T06:08:33.2491489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T06:08:33.4491975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T06:08:33.6494520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T06:08:33.8495225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:08:34.0493242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T06:08:34.2494127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:08:34.4494745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:08:34.6495423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:08:34.8496258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:08:35.0496227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:08:35.2496860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T06:08:35.4490520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:08:35.6490320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T06:08:35.8492450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:08:36.0500728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:08:36.2490283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T06:08:36.4492640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:08:36.6492746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:08:36.8493695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:08:37.0496852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:08:37.2496777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:08:37.4498522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:08:37.6497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:08:37.8490778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:08:38.0494378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:08:38.2492953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:08:38.4494758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:08:38.6496471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:08:38.8496895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:08:39.0498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:08:39.2498877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:08:39.4499046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:08:39.6490650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:08:39.8490733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:08:40.0494624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:08:40.2495214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T06:08:40.4498212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:08:40.6498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:40.8499132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T06:08:41.0500286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:08:41.2490270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T06:08:41.4495975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T06:08:41.6496311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T06:08:41.8496594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T06:08:42.0498596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T06:08:42.2496607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T06:08:42.4498274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T06:08:42.6496485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T06:08:42.8495904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T06:08:43.0498931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T06:08:43.2488330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T06:08:43.4490285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T06:08:43.6492655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:08:43.8493975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T06:08:44.0492535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:08:44.2498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:08:44.4491770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:08:44.6498128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:08:44.8491795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:08:45.0493986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:08:45.2492317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:08:45.4494283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:08:45.6490736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:45.8492625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:08:46.0498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:08:46.2499899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:08:46.4491621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:08:46.6491244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:08:46.8492627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:08:47.0495512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:08:47.2495424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:08:47.4496931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:08:47.6498303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:08:47.8497731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:08:48.0497950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:08:48.2497488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:08:48.4498288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:08:48.6500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:08:48.8495958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:08:49.0489097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:08:49.2492058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:08:49.4493480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:08:49.6493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:08:49.8493273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:08:50.0493704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T06:08:50.2496760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T06:08:50.4496822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:50.6497240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:50.8500465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:51.0500311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:51.2490314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:51.4498885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:51.6498942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:08:51.8490152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:08:52.0497249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:08:52.2497572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:08:52.4492552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:08:52.6493122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:08:52.8499099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T06:08:53.0489084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T06:08:53.2490808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:08:53.4489184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:08:53.6492028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:08:53.8493387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:08:54.0490772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:08:54.2490242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:08:54.4498821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:08:54.6498370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:08:54.8490360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T06:08:55.0498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T06:08:55.2497960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:08:55.4497817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:08:55.6498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:08:55.8490740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T06:08:56.0500879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:08:56.2490213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:08:56.4492839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T06:08:56.6492566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:08:56.8494215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:08:57.0495948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:08:57.2496109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:08:57.4499851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:08:57.6489386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:08:57.8490199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:08:58.0491480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:08:58.2491346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:08:58.4493374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:08:58.6495253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:08:58.8497226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:08:59.0497715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:08:59.2494076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:08:59.4494780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:08:59.6495031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:08:59.8498914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:09:00.0497875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:09:00.2497878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:09:00.4492054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:09:00.6492499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:00.8496306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:09:01.0497570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:09:01.2496000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:09:01.4499735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:09:01.6586104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:09:01.8492387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:09:02.0501080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:09:02.2490841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:02.4492728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:09:02.6492993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:09:02.8493760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:09:03.0495976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T06:09:03.2496970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:09:03.4498712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T06:09:03.6497614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T06:09:03.8490506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:09:04.0498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:09:04.2498936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:09:04.4500384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T06:09:04.6490027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T06:09:04.8490151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T06:09:05.0491723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T06:09:05.2492529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:09:05.4494536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T06:09:05.6495583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T06:09:05.8496784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T06:09:06.0495492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T06:09:06.2495575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T06:09:06.4496038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:09:06.6498358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:09:06.8491942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:09:07.0494215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:09:07.2498322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:09:07.4493966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:07.6496051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:09:07.8498805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:09:08.0494592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:09:08.2497150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:08.4494992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:09:08.6493424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:09:08.8495408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:09:09.0497328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:09:09.2499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:09:09.4500205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:09.6488626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:09:09.8490890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:09:10.0492521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:09:10.2491607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:10.4492156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:09:10.6494848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:09:10.8496626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:09:11.0498622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:09:11.2499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:09:11.4494030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:09:11.6495104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:11.8496128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:09:12.0491495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:09:12.2494960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:09:12.4495770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:09:12.6496155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:12.8497928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:13.0497866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:13.2488809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:13.4490519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:09:13.6493073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:09:13.8494487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:09:14.0489108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:09:14.2497107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:09:14.4499336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:09:14.6498658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:09:14.8490225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:09:15.0498423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:09:15.2497142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:09:15.4500103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:15.6489105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:15.8490986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:09:16.0499870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:09:16.2496411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:09:16.4500473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:09:16.6498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:16.8499127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:09:17.0490267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:09:17.2491494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:09:17.4492258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:09:17.6495045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:09:17.8570594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:09:18.0491063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:09:18.2491902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:09:18.4492555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:09:18.6492558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:09:18.8495869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:09:19.0496045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:09:19.2497232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:09:19.4499343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:09:19.6488439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:09:19.8492167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:20.0498198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:09:20.2499578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:09:20.4489532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:09:20.6491326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:09:20.8493041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:09:21.0494597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:09:21.2494335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:09:21.4496094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:09:21.6497536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:09:21.8498197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:09:22.0496392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:09:22.2496628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:09:22.4498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:09:22.6497813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:09:22.8492435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:09:23.0493291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:09:23.2494219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:09:23.4497355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:09:23.6498943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:09:23.8498067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:24.0497450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:09:24.2501308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:09:24.4489684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:09:24.6491267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:09:24.8492621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:09:25.0491649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:09:25.2492210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:09:25.4491545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:09:25.6493327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:09:25.8493480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:09:26.0499376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:09:26.2499536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:09:26.4491064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T06:09:26.6491058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:09:26.8491343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T06:09:27.0493153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:09:27.2493553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:09:27.4495700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:09:27.6494951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T06:09:27.8496333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:09:28.0493773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:09:28.2495317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:09:28.4497287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:09:28.6493372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:09:28.8493814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:09:29.0494614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:09:29.2496188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:09:29.4479564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:09:29.6499047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:09:29.8490404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:09:30.0499123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:09:30.2499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:09:30.4499917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:09:30.6491524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:09:30.8492177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:09:31.0492847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:09:31.2494872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:09:31.4497953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:09:31.6498596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:09:31.8500071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:09:32.0499662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:09:32.2499666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:09:32.4491409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:09:32.6491214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:09:32.8493747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:09:33.0492523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:09:33.2494266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:09:33.4496353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:09:33.6496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:09:33.8498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:09:34.0494992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T06:09:34.2494688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:34.4494159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:09:34.6495117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:09:34.8496423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:09:35.0497190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:09:35.2499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:09:35.4499087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:09:35.6500454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:09:35.8490313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:09:36.0496620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:09:36.2491071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:09:36.4494231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:09:36.6493535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:36.8494480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:37.0496351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:09:37.2489353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:09:37.4493199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:09:37.6492293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T06:09:37.8499366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:09:38.0495790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:09:38.2499376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:09:38.4492039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:09:38.6492003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T06:09:38.8492934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T06:09:39.0494930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T06:09:39.2496663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:09:39.4495895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:09:39.6497102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:09:39.8491676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:09:40.0498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:40.2501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:09:40.4494835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:09:40.6496448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:09:40.8500822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:09:41.0491978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:09:41.2492780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:09:41.4495703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:09:41.6498045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:09:41.8499749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:42.0496797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:09:42.2497893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:09:42.4491071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:09:42.6499031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:09:42.8498108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:09:43.0490183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:09:43.2490472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:09:43.4493612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:09:43.6494011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:09:43.8494974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:09:44.0490954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:09:44.2493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:09:44.4494781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:09:44.6495612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:09:44.8496727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:09:45.0500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:09:45.2489879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:09:45.4490531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:09:45.6499321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:09:45.8499205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:09:46.0498889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:09:46.2497484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:09:46.4490295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:09:46.6490293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:09:46.8492606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:09:47.0492839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:09:47.2491608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:09:47.4494012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:09:47.6495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:09:47.8495446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T06:09:48.0493734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:09:48.2494496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:09:48.4498259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:09:48.6499256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:09:48.8489369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T06:09:49.0499272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:09:49.2496521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:09:49.4497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:09:49.6497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:09:49.8499879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:09:50.0493132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T06:09:50.2495022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:09:50.4495811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:09:50.6496429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:09:50.8498445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:09:51.0490499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T06:09:51.2492366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:09:51.4494361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:09:51.6480700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T06:09:51.8494531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T06:09:52.0493482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T06:09:52.2493600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T06:09:52.4495566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T06:09:52.6496681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T06:09:52.8500498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:09:53.0489112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:09:53.2492692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:09:53.4493760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:09:53.6493696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:09:53.8496128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:09:54.0493986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:09:54.2495234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:09:54.4500261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:09:54.6490195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:09:54.8490008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:09:55.0492117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:09:55.2494369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:09:55.4496067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:09:55.6495132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:09:55.8497749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:09:56.0494043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:09:56.2497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:09:56.4500859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:09:56.6491422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:09:56.8491435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:09:57.0491170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:09:57.2492357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:09:57.4495740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:09:57.6494579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:09:57.8495777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:09:58.0491964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T06:09:58.2493373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T06:09:58.4495570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T06:09:58.6495511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T06:09:58.8497932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T06:09:59.0498213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T06:09:59.2490642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T06:09:59.4490232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T06:09:59.6492057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T06:09:59.8492096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:10:00.0495258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:10:00.2489985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:10:00.4490531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:10:00.6491886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:10:00.8492260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T06:10:01.0492168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:10:01.2492059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T06:10:01.4495399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:10:01.6496244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:10:01.8496679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:10:02.0497981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:10:02.2496530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T06:10:02.4497969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T06:10:02.6497141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:10:02.8499956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:10:03.0492418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:10:03.2495024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T06:10:03.4495583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:10:03.6494074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:10:03.8495438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:10:04.0497768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T06:10:04.2492343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:10:04.4492383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:10:04.6492968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:10:04.8495794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:10:05.0497452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:10:05.2491363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T06:10:05.4492707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T06:10:05.6493920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T06:10:05.8495667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T06:10:06.0496251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T06:10:06.2490174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T06:10:06.4491474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T06:10:06.6492835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T06:10:06.8493430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T06:10:07.0494296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T06:10:07.2495271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T06:10:07.4497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T06:10:07.6498658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T06:10:07.8496876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T06:10:08.0493789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T06:10:08.2496057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T06:10:08.4490250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T06:10:08.6498419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T06:10:08.8499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T06:10:09.0490493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T06:10:09.2492635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T06:10:09.4493576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T06:10:09.6493247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T06:10:09.8495899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:10:10.0497543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:10:10.2496103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T06:10:10.4570694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:10:10.6499666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:10:10.8491253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:10:11.0492475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:10:11.2493659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:10:11.4494148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:10:11.6496959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:10:11.8497051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:10:12.0498946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:10:12.2494927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:10:12.4497375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:10:12.6497318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:10:12.8495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:10:13.0500071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T06:10:13.2495077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:10:13.4496710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:10:13.6498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:10:13.8490059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:10:14.0490816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:10:14.2497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:10:14.4559141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T06:10:14.6490856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T06:10:14.8489412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T06:10:15.0492327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:10:15.2493722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T06:10:15.4494829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:10:15.6493864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T06:10:15.8496158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T06:10:16.0500310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:10:16.2498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T06:10:16.4495839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:10:16.6491283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T06:10:16.8494617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T06:10:17.0494160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T06:10:17.2495502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:10:17.4497471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T06:10:17.6498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:10:17.8499520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:10:18.0494762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:10:18.2492975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T06:10:18.4493049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:10:18.6498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T06:10:18.8499138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T06:10:19.0490334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:10:19.2490532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T06:10:19.4492109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T06:10:19.6495708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T06:10:19.8497087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T06:10:20.0497672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T06:10:20.2497281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T06:10:20.4498685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T06:10:20.6499343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T06:10:20.8491827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T06:10:21.0491336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T06:10:21.2493158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T06:10:21.4494419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T06:10:21.6494654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T06:10:21.8497191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T06:10:22.0497987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T06:10:22.2490327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T06:10:22.4493199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T06:10:22.6493517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T06:10:22.8492533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T06:10:23.0495424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T06:10:23.2497091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T06:10:23.4497143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T06:10:23.6497318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T06:10:23.8499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T06:10:24.0489243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T06:10:24.2493146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T06:10:24.4495684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T06:10:24.6496494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T06:10:24.8495985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T06:10:25.0497256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T06:10:25.2500131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T06:10:25.4488659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:10:25.6491713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:10:25.8491731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:10:26.0494623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:10:26.2489155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:10:26.4490269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:10:26.6492464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T06:10:26.8493806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:10:27.0494611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:10:27.2495229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:10:27.4497442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:10:27.6497226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:10:27.8500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:10:28.0490805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T06:10:28.2496364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:10:28.4492352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T06:10:28.6492314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T06:10:28.8492737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T06:10:29.0493259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T06:10:29.2496249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T06:10:29.4496037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T06:10:29.6499293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T06:10:29.8499409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T06:10:30.0490593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T06:10:30.2499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T06:10:30.4501906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T06:10:30.6491252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T06:10:30.8493266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T06:10:31.0492627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T06:10:31.2493896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T06:10:31.4495519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T06:10:31.6497895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T06:10:31.8498220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T06:10:32.0490021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T06:10:32.2499169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T06:10:32.4491825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T06:10:32.6492048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T06:10:32.8495193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T06:10:33.0494394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T06:10:33.2495191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T06:10:33.4497050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T06:10:33.6498604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T06:10:33.8499790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T06:10:34.0493921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T06:10:34.2489324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T06:10:34.4491458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T06:10:34.6491888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T06:10:34.8500384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T06:10:35.0491962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T06:10:35.2496009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T06:10:35.4494997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T06:10:35.6498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T06:10:35.8498425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T06:10:36.0493267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T06:10:36.2501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T06:10:36.4491413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T06:10:36.6500886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T06:10:36.8493712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T06:10:37.0494270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T06:10:37.2490218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T06:10:37.4493190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T06:10:37.6493099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T06:10:37.8494169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:10:38.0490766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:10:38.2499863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:10:38.4490352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:10:38.6490725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:10:38.8490577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:10:39.0499326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:10:39.2489878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:10:39.4491944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:10:39.6491529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:10:39.8494111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T06:10:40.0494412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:10:40.2494710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:10:40.4492870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:10:40.6494964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:10:40.8496513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:10:41.0500610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:10:41.2499403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:10:41.4493933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:10:41.6494268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:10:41.8491345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:10:42.0492632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:10:42.2490984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T06:10:42.4494143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:10:42.6495741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:10:42.8489853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:10:43.0490779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:10:43.2499110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:10:43.4500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:10:43.6491446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:10:43.8492413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:10:44.0493980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:10:44.2489707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:10:44.4492442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:10:44.6492114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:10:44.8491075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:10:45.0494659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:10:45.2493303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:10:45.4494927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:10:45.6497148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:10:45.8498236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:10:46.0493144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:10:46.2500444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:10:46.4493740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:10:46.6495214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:10:46.8496965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:10:47.0497017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:10:47.2499574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:10:47.4492615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:10:47.6490896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:10:47.8494198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:10:48.0494759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:10:48.2495009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:10:48.4495554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:10:48.6496852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:10:48.8499036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:10:49.0490144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:10:49.2491735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:10:49.4492833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:10:49.6494544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:10:49.8497313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:10:50.0493626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:10:50.2490587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:10:50.4492304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:10:50.6491462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:10:50.8494892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:10:51.0495027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:10:51.2496852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:10:51.4496430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:10:51.6496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:10:51.8499766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:10:52.0491410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:10:52.2496030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:10:52.4498054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:10:52.6500203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:10:52.8491451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:10:53.0492315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:10:53.2491838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:10:53.4493271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:10:53.6495875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:10:53.8497294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:10:54.0496427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:10:54.2493905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:10:54.4496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:10:54.6495488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:10:54.8499612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:10:55.0491206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:10:55.2489936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:10:55.4492695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:10:55.6492795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:10:55.8496253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:10:56.0495726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:10:56.2494726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:10:56.4494983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:10:56.6496452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:10:56.8498632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:10:57.0500110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:10:57.2491442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:10:57.4493152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:10:57.6492481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:10:57.8493188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:10:58.0495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:10:58.2492905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:10:58.4491887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:10:58.6494723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:10:58.8496453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:10:59.0495293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:10:59.2497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:10:59.4498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:10:59.6491171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:10:59.8493160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:11:00.0493784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:11:00.2491701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:11:00.4491719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:11:00.6494926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:11:00.8489393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:11:01.0491701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:11:01.2492809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:01.4493758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:11:01.6494303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:11:01.8496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:11:02.0500042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:11:02.2496416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:11:02.4495752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:11:02.6495389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:11:02.8496033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:11:03.0497585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:11:03.2494252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:11:03.4494781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:11:03.6496260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:11:03.8496954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:11:04.0500905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:11:04.2497465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:11:04.4498141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:11:04.6498555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:11:04.8491341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:11:05.0490842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:11:05.2493073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:11:05.4494458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:11:05.6494796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:11:05.8494245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:11:06.0493998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:11:06.2492621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:11:06.4493811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:11:06.6491151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:11:06.8492650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:11:07.0491578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:11:07.2493257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:11:07.4494256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:11:07.6587057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:11:07.8496169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:11:08.0497392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:11:08.2497026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:11:08.4499464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:11:08.6496272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:11:08.8497575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:11:09.0492817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:11:09.2491039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:11:09.4494083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:11:09.6493427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:11:09.8495182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:11:10.0491849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:11:10.2500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:11:10.4490746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:11:10.6492566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:10.8493802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:11.0494348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:11:11.2495431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:11:11.4497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:11:11.6496391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:11:11.8490565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:11:12.0492422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:11:12.2500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:12.4496218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:12.6496180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:12.8491832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:13.0492738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:13.2494943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:13.4492233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:13.6492684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:11:13.8495497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:11:14.0496909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:11:14.2491476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:11:14.4495299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:11:14.6490524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:11:14.8492556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:11:15.0493653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:11:15.2488750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:11:15.4491414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:11:15.6493519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:11:15.8493694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:11:16.0494827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:11:16.2491519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:11:16.4491956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:11:16.6491664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:11:16.8493975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:11:17.0494166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:11:17.2497018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:11:17.4497104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:11:17.6498183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:11:17.8499503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:11:18.0500296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:11:18.2490198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:11:18.4491043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:11:18.6492832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:11:18.8495174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:11:19.0492848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:11:19.2496162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:11:19.4495290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:11:19.6498363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:11:19.8498065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:11:20.0489963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:11:20.2495599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:11:20.4498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:11:20.6498571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:11:20.8498764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:11:21.0490459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:11:21.2492858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:11:21.4492821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:11:21.6494579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:11:21.8496774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:11:22.0497320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:11:22.2492298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:11:22.4493487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:11:22.6495844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:11:22.8497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:11:23.0495258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:11:23.2497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:11:23.4499479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:11:23.6499415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:11:23.8490218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:11:24.0491896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:11:24.2499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:11:24.4490124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:11:24.6494484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:11:24.8495748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:11:25.0498292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:11:25.2498003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:11:25.4490152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:11:25.6489435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:11:25.8491273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:11:26.0494755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:11:26.2490043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:11:26.4492050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:11:26.6494373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:11:26.8494146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:11:27.0494672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:11:27.2496520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:11:27.4497304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:11:27.6499201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:11:27.8490180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:11:28.0492765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:28.2495088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:28.4490518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:11:28.6493947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:11:28.8494345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:29.0494195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:29.2496812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:11:29.4498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:11:29.6498405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:11:29.8494349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:11:30.0495640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:11:30.2493719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:11:30.4495421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:11:30.6495757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:11:30.8497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:11:31.0497959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:11:31.2499658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:31.4490390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:11:31.6490670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:11:31.8495041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:11:32.0497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:11:32.2493684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:11:32.4494879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:11:32.6496787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:11:32.8497036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:33.0499139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:11:33.2490040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:11:33.4490432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:11:33.6491955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:11:33.8493664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:11:34.0496265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:11:34.2491439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:11:34.4495102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:11:34.6494474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:11:34.8496648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:11:35.0497345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:11:35.2501264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:11:35.4491171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:11:35.6491236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:11:35.8492530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:11:36.0496318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:11:36.2491003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:11:36.4493752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:11:36.6494384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:11:36.8489762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:11:37.0491382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:11:37.2497409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:11:37.4500466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:11:37.6491363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:11:37.8495106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:11:38.0493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:11:38.2500118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:11:38.4492440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:11:38.6490319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:11:38.8495667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:11:39.0497189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:11:39.2497242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:11:39.4495722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:39.6495234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:39.8496439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:40.0497782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:11:40.2497564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:11:40.4493747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:11:40.6495033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:11:40.8496945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:11:41.0497662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:11:41.2493503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:11:41.4494351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:11:41.6494807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:11:41.8498477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:11:42.0490850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:11:42.2499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:11:42.4490490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:11:42.6490819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:11:42.8491408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:11:43.0493626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:11:43.2492668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:11:43.4493785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:11:43.6496036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:11:43.8496541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:11:44.0497035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:11:44.2496442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:11:44.4500147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:11:44.6489184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:11:44.8492487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:11:45.0492329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:45.2492268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:11:45.4494137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:11:45.6496186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:11:45.8495521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:11:46.0492854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:11:46.2498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:46.4492398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:11:46.6492139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:11:46.8492822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:11:47.0493126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:11:47.2494948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:11:47.4497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:11:47.6496873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:11:47.8499209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:11:48.0492308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:11:48.2498509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:11:48.4495471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:11:48.6497352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:11:48.8499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:11:49.0491371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:11:49.2491572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:11:49.4492982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:11:49.6493806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:11:49.8491482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:11:50.0491960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:11:50.2500426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:11:50.4494501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:11:50.6495266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:11:50.8494624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:11:51.0496262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:11:51.2499143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:11:51.4494452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:11:51.6495467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:11:51.8500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:11:52.0489413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:11:52.2495405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:11:52.4491636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:11:52.6494613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:11:52.8494811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:11:53.0499610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:11:53.2498426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:11:53.4491226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:11:53.6492508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:11:53.8494260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:11:54.0493916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:11:54.2490554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:11:54.4493931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:11:54.6493459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:11:54.8493673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:11:55.0494804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:11:55.2496909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:11:55.4498219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:11:55.6498796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:11:55.8489489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:11:56.0490725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:11:56.2498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:11:56.4499380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:11:56.6489872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:11:56.8491198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:11:57.0492710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:11:57.2495763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:11:57.4496757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:11:57.6496684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:11:57.8494693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:11:58.0493667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:11:58.2491417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:11:58.4496510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:11:58.6498064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:11:58.8490925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:11:59.0492983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:11:59.2493955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:11:59.4494858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:11:59.6494613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:11:59.8497449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:12:00.0497516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:12:00.2495872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:12:00.4495465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:12:00.6497464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:12:00.8498189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:12:01.0491629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:12:01.2496627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:12:01.4496927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:12:01.6498064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:12:01.8490996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:12:02.0492555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:12:02.2497277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:12:02.4498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:12:02.6489276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:12:02.8492555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:12:03.0494698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:12:03.2491807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:03.4493869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:12:03.6494511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:12:03.8494712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:12:04.0496858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:12:04.2497354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:04.4490052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:12:04.6491928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:12:04.8494292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:12:05.0491616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:12:05.2492039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:12:05.4492206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:12:05.6493878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:12:05.8495677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:12:06.0566665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:12:06.2493207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:12:06.4493920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:12:06.6495750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:12:06.8496957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:12:07.0499029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:12:07.2497352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:12:07.4499199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:12:07.6500471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:12:07.8491544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:12:08.0491259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:12:08.2499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:12:08.4495753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:12:08.6495862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:12:08.8498734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:12:09.0496074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:12:09.2492557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:12:09.4493918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:12:09.6495703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:12:09.8496419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:12:10.0497524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:12:10.2494648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:12:10.4497380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:12:10.6497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:12:10.8497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:12:11.0498626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:12:11.2488582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:12:11.4495959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:12:11.6498175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:12:11.8500273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:12:12.0496732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:12:12.2491365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:12:12.4499688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:12:12.6500954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:12:12.8489894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:12:13.0498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:12:13.2498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:12:13.4498974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:12:13.6498922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:12:13.8491012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:12:14.0599526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:12:14.2492922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:12:14.4496065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:12:14.6495657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:12:14.8497010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:12:15.0498290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:12:15.2491570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:12:15.4494465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:12:15.6493232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:12:15.8493976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:12:16.0495828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:12:16.2492977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:12:16.4496850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:12:16.6498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:12:16.8491351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:12:17.0491874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:12:17.2492241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:12:17.4495489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:12:17.6496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:12:17.8500301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:12:18.0489892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:12:18.2496209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:12:18.4493379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:12:18.6493688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:12:18.8493894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:12:19.0495155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:12:19.2496765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:12:19.4496371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:12:19.6497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:12:19.8499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:12:20.0491068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:12:20.2497006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:12:20.4501552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:12:20.6489078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:12:20.8490496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:12:21.0493465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:12:21.2492675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:12:21.4494332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:12:21.6496155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:12:21.8496489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:12:22.0498636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:12:22.2494565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:12:22.4497400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:12:22.6499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:12:22.8490426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:12:23.0493410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:12:23.2494668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:12:23.4494206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:12:23.6495230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:12:23.8498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:12:24.0498101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:12:24.2494856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:12:24.4499738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:12:24.6499369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:12:24.8488755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:12:25.0490158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:12:25.2490423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:12:25.4492715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:12:25.6494209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:12:25.8495170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:12:26.0497603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:12:26.2494725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:12:26.4496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:12:26.6498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:12:26.8500401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:12:27.0490103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:12:27.2493493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:12:27.4495683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:12:27.6495711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:12:27.8495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:12:28.0499374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:12:28.2495194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:12:28.4498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:12:28.6498074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:12:28.8493952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:12:29.0491433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:12:29.2492514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:12:29.4493757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:12:29.6495928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:12:29.8560269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:12:30.0499358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:12:30.2495050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:12:30.4491998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:12:30.6492906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:12:30.8494029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:12:31.0494180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:12:31.2497269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:12:31.4498499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:12:31.6497589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:12:31.8491880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:12:32.0491145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:12:32.2494072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:12:32.4497067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:12:32.6498655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:12:32.8489687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:12:33.0489508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:12:33.2491547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:12:33.4494063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:12:33.6493805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:12:33.8493943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:12:34.0494929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:12:34.2494334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:12:34.4493679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:12:34.6494722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:12:34.8497641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:12:35.0498119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:12:35.2493412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:12:35.4494976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:12:35.6498705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:12:35.8490917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:12:36.0497692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:12:36.2496683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:12:36.4496616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:12:36.6496601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:12:36.8496727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:12:37.0499693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:12:37.2495858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:12:37.4495856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:12:37.6495520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:12:37.8497063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:12:38.0499014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:38.2493482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:38.4498611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:38.6488961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:38.8497649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:39.0494464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:39.2499285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:12:39.4491072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:12:39.6492307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:12:39.8493634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:40.0498203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:12:40.2496903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:12:40.4495336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:12:40.6494446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:12:40.8497983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:12:41.0497916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:12:41.2500994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:12:41.4490317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:12:41.6499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:12:41.8500128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:12:42.0490736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:12:42.2499081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:42.4499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:12:42.6491148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:12:42.8491201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:12:43.0493233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:12:43.2494768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:12:43.4495812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:12:43.6496788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:12:43.8497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:12:44.0500625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:12:44.2495844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:12:44.4497805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:12:44.6500198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:12:44.8490842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:12:45.0490729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:12:45.2493112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:12:45.4493946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:12:45.6495479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:12:45.8496843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:12:46.0498081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:12:46.2497502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:12:46.4499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:12:46.6491198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:12:46.8490437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:12:47.0493045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:12:47.2492543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:12:47.4495216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:12:47.6494104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:12:47.8497421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:12:48.0497836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:12:48.2493101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:12:48.4496206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:12:48.6495665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:12:48.8496994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:12:49.0500463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:12:49.2489487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:12:49.4492145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:12:49.6493140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:12:49.8494178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:12:50.0496254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:12:50.2493461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:12:50.4493611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:12:50.6496136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:12:50.8497585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:12:51.0497821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:12:51.2500984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:12:51.4489440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:12:51.6490852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:12:51.8495119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:12:52.0495488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:12:52.2492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:12:52.4493088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:12:52.6495535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:12:52.8494939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:12:53.0497063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:12:53.2497635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:12:53.4499582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:12:53.6490199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:12:53.8491383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:12:54.0493162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:12:54.2499840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:12:54.4490394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:12:54.6571715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:12:54.8493099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:12:55.0493403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:12:55.2495957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:12:55.4496279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:12:55.6496878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:12:55.8498673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:12:56.0490760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:12:56.2498218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:12:56.4499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:12:56.6499946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:12:56.8492450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:12:57.0496945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:12:57.2499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:12:57.4490368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:12:57.6491530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:12:57.8493338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:12:58.0494321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:12:58.2491421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:12:58.4493532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:12:58.6494513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:12:58.8496487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:12:59.0498127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:12:59.2499232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:12:59.4489336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:12:59.6490306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:12:59.8493505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:13:00.0493428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:13:00.2490982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:13:00.4492195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:13:00.6492490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:13:00.8562942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:13:01.0493839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:13:01.2497519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:13:01.4496421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:13:01.6497832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:13:01.8500251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:13:02.0491168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:13:02.2491964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:13:02.4491188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:13:02.6491860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:13:02.8491792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:13:03.0494399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:13:03.2496296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:13:03.4497501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:13:03.6499054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:13:03.8490865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:13:04.0492145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:13:04.2494606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:13:04.4496474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:13:04.6496684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:13:04.8497855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:05.0500079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:05.2499817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:05.4491789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:05.6491286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:05.8493762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:06.0497843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:06.2492540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:06.4496821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:06.6495335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:06.8493658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:07.0493714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:13:07.2494474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:13:07.4497850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:13:07.6498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:13:07.8496574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:13:08.0498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:13:08.2500451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:13:08.4495204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:13:08.6495369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:13:08.8496046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:13:09.0497272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:13:09.2498747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:13:09.4490109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:13:09.6491856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:13:09.8491962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:13:10.0493562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:13:10.2496885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:13:10.4498438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:13:10.6497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:13:10.8492579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:13:11.0494195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:13:11.2493439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:13:11.4494907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:13:11.6497319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:13:11.8495300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:13:12.0498710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:13:12.2496398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:13:12.4496041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:13:12.6496379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:13:12.8498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:13:13.0491468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:13:13.2491886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:13:13.4493960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:13:13.6493832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:13:13.8495368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:13:14.0496814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:13:14.2490897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:13:14.4496667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:13:14.6496306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:13:14.8499047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:13:15.0489404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:13:15.2492030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:13:15.4493503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:13:15.6492337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:13:15.8492855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:13:16.0493288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:13:16.2490426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:13:16.4490586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:13:16.6490621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:13:16.8493889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:13:17.0493970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:13:17.2491327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:13:17.4493240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:13:17.6494548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:13:17.8496010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:13:18.0491990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:13:18.2498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:13:18.4491268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:13:18.6493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:13:18.8494059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:13:19.0496361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:13:19.2496640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:13:19.4498612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:13:19.6498359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:13:19.8500565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:13:20.0490111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:13:20.2496562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:13:20.4499942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:13:20.6490226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:13:20.8490540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:13:21.0491693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:13:21.2493133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:13:21.4494841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:13:21.6496288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:13:21.8498249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:13:22.0497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:13:22.2493729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:13:22.4494876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:13:22.6495894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:13:22.8497926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:13:23.0498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:13:23.2500831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:13:23.4489934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:13:23.6491225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:13:23.8493701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:13:24.0492834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:13:24.2494291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:13:24.4496364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:13:24.6495788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:13:24.8494022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:13:25.0495063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:13:25.2496882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:13:25.4498008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:13:25.6496584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:13:25.8499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:13:26.0490832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:13:26.2496897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:13:26.4498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:13:26.6489502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:13:26.8489797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:13:27.0494111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:13:27.2497423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:13:27.4500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:13:27.6488805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:13:27.8494145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:13:28.0495910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:13:28.2492643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:13:28.4492083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:13:28.6492731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:13:28.8494769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:13:29.0500509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:13:29.2489449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:13:29.4493103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:13:29.6493777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:13:29.8494779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:13:30.0496820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:13:30.2492135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:13:30.4492630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:30.6495009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:13:30.8497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:13:31.0499568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:13:31.2489023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:13:31.4490533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:13:31.6491749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:13:31.8493087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:13:32.0494640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:13:32.2490785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:13:32.4499439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:13:32.6488557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:13:32.8492283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:13:33.0497133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:13:33.2491749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:13:33.4493214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:13:33.6495219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:13:33.8496853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:13:34.0496523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:13:34.2495660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:13:34.4496340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:13:34.6496259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:13:34.8497709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:13:35.0500093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:13:35.2496402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:13:35.4496187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:13:35.6497062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:13:35.8499066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:13:36.0500418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:13:36.2500751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:13:36.4492686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:13:36.6491693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:13:36.8492583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:13:37.0495288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:37.2494939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:13:37.4491621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:13:37.6492303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:13:37.8489588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:13:38.0492218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:13:38.2488501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:13:38.4491032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:13:38.6492899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:13:38.8493951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:13:39.0494302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:13:39.2494061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:13:39.4496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:13:39.6498968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:13:39.8494764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:13:40.0496821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:13:40.2493214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:13:40.4494601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:13:40.6495050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:13:40.8496421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:13:41.0492416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:41.2494085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:13:41.4493853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:13:41.6494804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:13:41.8497179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:13:42.0498542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:13:42.2495014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:13:42.4494237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:13:42.6495956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:13:42.8490094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:13:43.0490174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:13:43.2493227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:13:43.4488646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:13:43.6490467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:13:43.8498192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:13:44.0499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:13:44.2496305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:13:44.4496726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:13:44.6497740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:13:44.8499734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:13:45.0493868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:13:45.2494737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:13:45.4496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:13:45.6497911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:13:45.8489683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:13:46.0491243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:13:46.2491822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:13:46.4493601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:13:46.6493994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:13:46.8494739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:13:47.0494642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:13:47.2498087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:13:47.4497361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:13:47.6499210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:13:47.8490649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:13:48.0492829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:13:48.2496848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:13:48.4499074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:13:48.6562013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:13:48.8491053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:13:49.0493203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:13:49.2493651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:13:49.4493214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:13:49.6496240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:13:49.8513333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:13:50.0497602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:13:50.2494717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:13:50.4495357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:13:50.6497073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:13:50.8496868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:13:51.0499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:13:51.2499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:13:51.4491461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:13:51.6490292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:13:51.8492470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:13:52.0492207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:13:52.2490288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:13:52.4491567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:13:52.6493594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:13:52.8494179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:13:53.0494710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:13:53.2498649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:13:53.4500838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:13:53.6490181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:13:53.8492407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:13:54.0493528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:13:54.2491900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:13:54.4494510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:13:54.6494998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:13:54.8497985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:13:55.0497588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:13:55.2494967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:13:55.4494439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:13:55.6495315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:13:55.8496549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:13:56.0497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:13:56.2493765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:13:56.4496137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:13:56.6496010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:13:56.8492397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:13:57.0492350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:13:57.2495831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:13:57.4494073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:13:57.6495921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:13:57.8495888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:13:58.0497792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:13:58.2493481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:13:58.4494246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:13:58.6496961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:13:58.8496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:13:59.0495005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:13:59.2496112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:13:59.4497567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:13:59.6498192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:13:59.8500716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:14:00.0491470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:14:00.2500549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:14:00.4490924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:14:00.6492224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:14:00.8493279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:14:01.0496063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:14:01.2496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:01.4499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:14:01.6498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:01.8490903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:02.0493326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:14:02.2496984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:14:02.4490382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:14:02.6492344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:14:02.8493215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:14:03.0494485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:14:03.2496509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:03.4496037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:03.6496969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:03.8500488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:04.0492344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:04.2497620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:04.4496567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:14:04.6496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:14:04.8499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:14:05.0496002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:14:05.2497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:14:05.4499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:14:05.6490831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:14:05.8493520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:14:06.0497359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:14:06.2495798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:14:06.4496705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:14:06.6497903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:14:06.8499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:14:07.0489637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:14:07.2490506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:14:07.4493143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:14:07.6494828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:14:07.8494149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:14:08.0496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:08.2494144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:08.4496714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:08.6497247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:14:08.8497416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:14:09.0499425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:09.2495187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:09.4496906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:09.6498297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:14:09.8499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:14:10.0500189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:14:10.2497432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:14:10.4499310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:14:10.6494040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:14:10.8494445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:11.0496332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:11.2498639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:14:11.4496533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:14:11.6497918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:14:11.8497794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:14:12.0491407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:14:12.2500293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:14:12.4493800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:14:12.6497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:14:12.8497113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:14:13.0490488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:14:13.2492522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:14:13.4493829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:14:13.6492487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:14:13.8495489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:14:14.0495520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:14:14.2492974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:14:14.4497234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:14:14.6496265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:14:14.8497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:14:15.0491968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:14:15.2493401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:14:15.4493507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:14:15.6495914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:15.8495872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:14:16.0498942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:14:16.2495997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:16.4496125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:14:16.6498427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:16.8498000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:14:17.0489979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:14:17.2492067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:14:17.4493824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:14:17.6493177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:14:17.8494592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:14:18.0497158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:14:18.2493897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:14:18.4495237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:14:18.6495021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:14:18.8497311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:14:19.0497709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:14:19.2499059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:14:19.4491219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:14:19.6490614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:14:19.8492616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:20.0493554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:14:20.2491139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:14:20.4493510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:20.6492906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:14:20.8494221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:14:21.0497008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:14:21.2496674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:14:21.4498372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:21.6499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:21.8491016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:14:22.0492110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:14:22.2497227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:22.4493489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:14:22.6493966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:14:22.8496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:23.0496055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:14:23.2493697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:14:23.4494777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:14:23.6496797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:14:23.8489826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:14:24.0490341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:14:24.2497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:14:24.4492671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:14:24.6494350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:14:24.8493351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:14:25.0500376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:14:25.2588814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:14:25.4493246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:14:25.6496121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:14:25.8498372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:14:26.0494998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:14:26.2490715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:14:26.4492607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:14:26.6492281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:14:26.8493289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:14:27.0494909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:27.2496094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:14:27.4496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:14:27.6498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:27.8489290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:14:28.0495467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:14:28.2490922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:28.4492289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:28.6492673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:14:28.8492835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:14:29.0495062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:14:29.2492470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:29.4493616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:14:29.6492998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:29.8494390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:30.0491123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:14:30.2493205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:14:30.4495750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:30.6495044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:14:30.8497391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:14:31.0496988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:31.2499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:14:31.4490641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:14:31.6492393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:31.8491867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:14:32.0494024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:14:32.2591388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:14:32.4492030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:14:32.6492550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:14:32.8493466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:33.0495808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:14:33.2494934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:33.4491801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:33.6492623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:14:33.8491798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:14:34.0494989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:14:34.2491372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:34.4492723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:34.6493306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:34.8494264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:35.0497144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:35.2496707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:35.4498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:35.6494780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:35.8496346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:14:36.0494566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:14:36.2490615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:14:36.4491632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:14:36.6493914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:36.8494445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:37.0495034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:37.2500203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:37.4602543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:37.6590719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:14:37.8491923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:14:38.0491886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:14:38.2588464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:14:38.4591840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:14:38.6591479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:14:38.8492016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:39.0494466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:39.2494175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:14:39.4495576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:14:39.6496077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:39.8498156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:14:40.0498156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:14:40.2496806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:14:40.4492635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:14:40.6494072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:40.8495722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:41.0496301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:14:41.2498940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:41.4500987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:41.6600518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:41.8601006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:42.0492715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:42.2500877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:42.4601536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:42.6601110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:42.8497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:43.0497909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:14:43.2589426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:14:43.4493026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:14:43.6496287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:14:43.8496064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:44.0496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:44.2495797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:44.4496095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:14:44.6497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:14:44.8498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:14:45.0499311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:14:45.2591235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:14:45.4593295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:14:45.6492400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:14:45.8493737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:14:46.0496222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:46.2493986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:14:46.4495005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:46.6495435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:14:46.8496574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:14:47.0497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:47.2498360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:47.4600766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:47.6590550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:14:47.8592003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:14:48.0492956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:14:48.2591907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:48.4593555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:14:48.6492619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:14:48.8494859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:14:49.0495711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:14:49.2591926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:14:49.4499141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:14:49.6598327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:14:49.8592172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:14:50.0495169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:50.2592896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:14:50.4497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:50.6498104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:14:50.8500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:14:51.0591713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:14:51.2493347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:14:51.4593128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:14:51.6614351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:14:51.8494077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:14:52.0493756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:14:52.2498936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:14:52.4498763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:14:52.6590289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:14:52.8591578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:14:53.0592525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:14:53.2499339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:14:53.4591942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:14:53.6590968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:14:53.8499870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:14:54.0593266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:14:54.2600911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:14:54.4495306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:14:54.6494440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:14:54.8499516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:14:55.0499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:14:55.2592421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:14:55.4593564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:14:55.6495394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:14:55.8495910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:14:56.0496083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:14:56.2494206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:14:56.4496391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:56.6494431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:14:56.8496361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:14:57.0496699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:57.2498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:57.4601836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:57.6590267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:14:57.8592855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:14:58.0593458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:14:58.2499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:58.4499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:58.6588983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:14:58.8591283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:14:59.0593508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:14:59.2593744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:14:59.4496277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:14:59.6496608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:14:59.8498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:15:00.0499591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:15:00.2494900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:15:00.4594840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:15:00.6497188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:15:00.8498262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:15:01.0500231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:15:01.2599232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:15:01.4590688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:15:01.6591318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:15:01.8593535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:15:02.0595333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:15:02.2591792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:15:02.4591251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:15:02.6595139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:15:02.8595051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:15:03.0592427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:15:03.2605140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:15:03.4593039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:15:03.6595680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:15:03.8495967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:15:04.0495439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:15:04.2594136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:15:04.4591369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:15:04.6592152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:15:04.8594797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:15:05.0495947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:15:05.2497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:15:05.4498637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:15:05.6600764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:15:05.8592430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:15:06.0592549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:15:06.2589847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:15:06.4591960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:15:06.6592430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:15:06.8594865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:15:07.0496844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:15:07.2594539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:15:07.4498971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:15:07.6599371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:15:07.8594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:15:08.0499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:15:08.2596164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:15:08.4496851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:15:08.6497588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:15:08.8591963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:15:09.0593904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:15:09.2594244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:15:09.4595762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:15:09.6496563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:15:09.8497199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:15:10.0592490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:15:10.2594950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:15:10.4497366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:15:10.6589663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:15:10.8497694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:15:11.0498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:15:11.2600317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:15:11.4591851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:15:11.6589982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:15:11.8595786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:15:12.0595129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:15:12.2498515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:15:12.4501078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:15:12.6589584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:15:12.8593053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:15:13.0594000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:15:13.2595501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:15:13.4596557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:15:13.6646193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:15:13.8497523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:15:14.0498487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:15:14.2597711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:15:14.4497273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:15:14.6500339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:15:14.8591249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:15:15.0591765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:15:15.2593434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:15:15.4593630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:15:15.6595191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:15:15.8597510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:15:16.0498369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:15:16.2595270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:15:16.4595632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:15:16.6596545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:15:16.8497615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:15:17.0500533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:15:17.2592454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:15:17.4595530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:15:17.6595383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:15:17.8600842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-08-07T06:15:18.0595520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-08-07T06:15:18.2593951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-08-07T06:15:18.4594127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-08-07T06:15:18.6593556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-08-07T06:15:18.8596181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-08-07T06:15:19.0597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-08-07T06:15:19.2598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.65,T*14
2025-08-07T06:15:19.4498867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-08-07T06:15:19.6590886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-08-07T06:15:19.8591472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-08-07T06:15:20.0593016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-07T06:15:20.2589550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-08-07T06:15:20.4590262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.81,T*1E
2025-08-07T06:15:20.6593099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-08-07T06:15:20.8594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-08-07T06:15:21.0594288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-08-07T06:15:21.2595465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-08-07T06:15:21.4598028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-08-07T06:15:21.6498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-08-07T06:15:21.8599473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-08-07T06:15:22.0594339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-08-07T06:15:22.2589573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-08-07T06:15:22.4591276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-08-07T06:15:22.6593027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-08-07T06:15:22.8595134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-08-07T06:15:23.0595380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-08-07T06:15:23.2592407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-08-07T06:15:23.4592909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-08-07T06:15:23.6594773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-08-07T06:15:23.8594649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-08-07T06:15:24.0597446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-08-07T06:15:24.2593423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-08-07T06:15:24.4594628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-08-07T06:15:24.6594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-08-07T06:15:24.8593376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-08-07T06:15:25.0593484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-08-07T06:15:25.2594773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-08-07T06:15:25.4595507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-08-07T06:15:25.6597482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-08-07T06:15:25.8499002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-08-07T06:15:26.0499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-08-07T06:15:26.2596713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-07T06:15:26.4597183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-07T06:15:26.6499564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-08-07T06:15:26.8590481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-08-07T06:15:27.0593088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-08-07T06:15:27.2596352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-08-07T06:15:27.4596976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-08-07T06:15:27.6599818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-08-07T06:15:27.8589701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-08-07T06:15:28.0592390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T06:15:28.2590444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-08-07T06:15:28.4597008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-08-07T06:15:28.6600619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T06:15:28.8592215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:15:29.0593885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:15:29.2593376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:15:29.4595090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:15:29.6593054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:15:29.8500226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:15:30.0601475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:15:30.2597923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:15:30.4598355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:15:30.6600504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:15:30.8591584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:15:31.0595607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:15:31.2539161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:15:31.4591284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:15:31.6596529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:15:31.8597831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:15:32.0501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:15:32.2598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:15:32.4598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:15:32.6600604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:15:32.8592759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:15:33.0595141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:15:33.2559552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T06:15:33.4595432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:15:33.6557054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:15:33.8597391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T06:15:34.0599958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-08-07T06:15:34.2596611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-08-07T06:15:34.4556255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-08-07T06:15:34.6590850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-08-07T06:15:34.8594038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-08-07T06:15:35.0595528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T06:15:35.2594968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T06:15:35.4596457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T06:15:35.6596947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T06:15:35.8600793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T06:15:36.0591862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T06:15:36.2598165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T06:15:36.4599638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-08-07T06:15:36.6599525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.14,T*13
2025-08-07T06:15:36.8591611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-08-07T06:15:37.0592017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-08-07T06:15:37.2594059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-08-07T06:15:37.4595489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-08-07T06:15:37.6595571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-08-07T06:15:37.8596864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T06:15:38.0598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-08-07T06:15:38.2590537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:15:38.4596327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:15:38.6597756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:15:38.8598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:15:39.0599097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:15:39.2590221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:15:39.4591863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:15:39.6591839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:15:39.8592908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:15:40.0501821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:15:40.2596194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:15:40.4598184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:15:40.6599347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:15:40.8600606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:15:41.0592183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:15:41.2592523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:15:41.4593564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:15:41.6594498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:15:41.8596857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:15:42.0597622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:15:42.2594189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:15:42.4595758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:15:42.6597024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:15:42.8598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:15:43.0600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T06:15:43.2588852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T06:15:43.4592230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-08-07T06:15:43.6592903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-08-07T06:15:43.8594226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-08-07T06:15:44.0598914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-08-07T06:15:44.2592247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-08-07T06:15:44.4595668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.18,T*1F
2025-08-07T06:15:44.6595624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-08-07T06:15:44.8599612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T06:15:45.0591051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T06:15:45.2590948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-07T06:15:45.4593313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T06:15:45.6594214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:15:45.8595042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:15:46.0597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:15:46.2594066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:15:46.4594547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:15:46.6595009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:15:46.8598553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:15:47.0598946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:15:47.2601052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:15:47.4591754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:15:47.6593098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:15:47.8593408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:15:48.0594420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:15:48.2591115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:15:48.4592897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:15:48.6596117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:15:48.8598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:15:49.0597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:15:49.2600160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:15:49.4601459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:15:49.6590122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:15:49.8592112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:15:50.0593658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:15:50.2590501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:15:50.4598373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:15:50.6598587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:15:50.8599513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:15:51.0592653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:15:51.2595679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:15:51.4596343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:15:51.6596173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:15:51.8597132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:15:52.0599700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:15:52.2596540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:15:52.4591097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:15:52.6591818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:15:52.8593406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:15:53.0595523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:15:53.2594678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:15:53.4595659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:15:53.6595549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:15:53.8598230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:15:54.0599912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:15:54.2597682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:15:54.4598968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:15:54.6599444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:15:54.8589967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:15:55.0593176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:15:55.2592537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:15:55.4594304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:15:55.6594005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:15:55.8596404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:15:56.0598195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:15:56.2593788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:15:56.4596463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:15:56.6596412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:15:56.8598995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:15:57.0600127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:15:57.2598093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:15:57.4597428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:15:57.6598363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:15:57.8599957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:15:58.0597472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:15:58.2593899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:15:58.4593438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:15:58.6595956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:15:58.8598641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:15:59.0601081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:15:59.2593863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:15:59.4608231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:15:59.6596347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:15:59.8596656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:16:00.0600268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:16:00.2600001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:16:00.4592576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:16:00.6592124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:16:00.8594506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:16:01.0593947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:16:01.2594786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:16:01.4597159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:16:01.6519157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:16:01.8594546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:16:02.0596476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:16:02.2593816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:16:02.4594245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:16:02.6595598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:16:02.8598260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:16:03.0600289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:16:03.2589904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:16:03.4592922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:16:03.6592097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:16:03.8593425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:16:04.0596049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:16:04.2593459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:16:04.4594283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:16:04.6597827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:16:04.8594640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:16:05.0596736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:16:05.2599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:16:05.4591601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:16:05.6592406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:16:05.8593280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:16:06.0594376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:16:06.2591102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:16:06.4599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:16:06.6596322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:16:06.8601145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:16:07.0592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T06:16:07.2591956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:16:07.4594192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:16:07.6594692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:16:07.8596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:16:08.0616577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:16:08.2593685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:16:08.4596272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:16:08.6595980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:16:08.8598306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:16:09.0599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:16:09.2599189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:16:09.4591048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:16:09.6592683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:16:09.8594081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:16:10.0597604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:16:10.2593992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:16:10.4597002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:16:10.6596129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:16:10.8599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:16:11.0599740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:16:11.2590882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:16:11.4593684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:16:11.6594731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:16:11.8594619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:16:12.0596514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:16:12.2592956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:16:12.4593017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:16:12.6594204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:16:12.8595121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:16:13.0597839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:16:13.2599573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:16:13.4591932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:16:13.6593322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:16:13.8594852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:16:14.0595339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:16:14.2592121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:16:14.4596438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:16:14.6596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:16:14.8598566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:16:15.0600833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:16:15.2590590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:16:15.4596696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:16:15.6596791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:16:15.8595376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:16:16.0596889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:16:16.2596194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:16:16.4597478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:16:16.6593366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:16:16.8595000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:16:17.0596920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:16:17.2598046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:16:17.4595767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:16:17.6593040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:16:17.8591194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:16:18.0593969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:16:18.2589985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:16:18.4592418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:16:18.6591964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:16:18.8593632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:16:19.0598387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:16:19.2597299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:16:19.4598723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:16:19.6589939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:16:19.8589543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:16:20.0593828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:16:20.2599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:16:20.4590216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:16:20.6591716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:16:20.8577830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:16:21.0594860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:16:21.2594318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:16:21.4596502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:16:21.6597799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:16:21.8595774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:16:22.0599103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:16:22.2590460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:16:22.4592649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:16:22.6591313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:16:22.8593994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:16:23.0595648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:16:23.2596135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:16:23.4597612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:16:23.6598345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:16:23.8600585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:16:24.0593842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:16:24.2592672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:16:24.4598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:16:24.6599504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:16:24.8592637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:16:25.0594054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:16:25.2594257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:16:25.4596974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:16:25.6598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:16:25.8591580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:16:26.0594223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:16:26.2599636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:16:26.4591950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:16:26.6591390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:16:26.8594819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:16:27.0595460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:16:27.2596388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:16:27.4597782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:16:27.6596441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:16:27.8593339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:16:28.0596014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:16:28.2664856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:16:28.4596778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:16:28.6597631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:16:28.8598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:16:29.0594395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:16:29.2594236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:16:29.4595752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:16:29.6593070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:16:29.8594806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:16:30.0595588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:16:30.2598424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:16:30.4600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:16:30.6589072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:16:30.8591847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:16:31.0600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:16:31.2590667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:16:31.4592070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:16:31.6593558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:16:31.8593429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:16:32.0594281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:16:32.2592689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:16:32.4593351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:16:32.6593933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:16:32.8594222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:16:33.0596979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:16:33.2596883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:16:33.4599411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:16:33.6600241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:16:33.8592550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:16:34.0593265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:16:34.2597854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:16:34.4510596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:16:34.6544848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:16:34.8592489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:16:35.0595030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:16:35.2596029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:16:35.4595174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:16:35.6597628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:16:35.8597743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:16:36.0591082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:16:36.2598055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:16:36.4599657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:16:36.6588754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:16:36.8592494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:16:37.0593628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:16:37.2593741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:16:37.4595796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:16:37.6595935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:16:37.8596516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:16:38.0598718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:16:38.2596001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:16:38.4664885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:16:38.6594725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:16:38.8596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:16:39.0599470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:16:39.2601069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:16:39.4590922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:16:39.6590507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:16:39.8592185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:16:40.0593913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:16:40.2592534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:16:40.4594952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:16:40.6596309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:16:40.8597093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:16:41.0597262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:16:41.2599001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:16:41.4592033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:16:41.6591917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:16:41.8593999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:16:42.0593251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:16:42.2594726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:16:42.4597459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:16:42.6596503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:16:42.8599913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:16:43.0591774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:16:43.2590124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:16:43.4601640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:16:43.6589489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:16:43.8592383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:16:44.0593400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:16:44.2592717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:16:44.4594681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:16:44.6593914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:16:44.8597186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:16:45.0604376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:16:45.2597364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:16:45.4600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:16:45.6591011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:16:45.8595459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:16:46.0598432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:16:46.2593548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:16:46.4596620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:16:46.6594630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:16:46.8598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:16:47.0597978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:16:47.2601335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:16:47.4590633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:16:47.6591358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:16:47.8594132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:16:48.0595622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:16:48.2595490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:16:48.4595175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:16:48.6593248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:16:48.8596328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:16:49.0597197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:16:49.2597239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:16:49.4599833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:16:49.6600592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:16:49.8590459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:16:50.0592070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:16:50.2598977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:16:50.4591056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:16:50.6592639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:16:50.8597094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:16:51.0599513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:16:51.2598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:16:51.4596842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:16:51.6598065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:16:51.8597435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:16:52.0597602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:16:52.2592064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:16:52.4594904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:16:52.6592817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:16:52.8594557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:16:53.0596609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:16:53.2594761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:16:53.4595452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:16:53.6597870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:16:53.8599802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:16:54.0594764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:16:54.2599465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:16:54.4600488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:16:54.6595017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:16:54.8596812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:16:55.0597674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:16:55.2598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:16:55.4600481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:16:55.6589794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:16:55.8592680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:16:56.0591845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:16:56.2593980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:16:56.4596408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:16:56.6597926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:16:56.8598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:16:57.0600842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:16:57.2592150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:16:57.4592396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:16:57.6591877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:16:57.8595896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:16:58.0597151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:16:58.2592891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:16:58.4593732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:16:58.6595233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:16:58.8601106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:16:59.0599346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:16:59.2591921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:16:59.4595800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:16:59.6595334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:16:59.8592473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:17:00.0594891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:17:00.2589304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:17:00.4592811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:17:00.6593484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:17:00.8594052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:17:01.0597066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:17:01.2570776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:17:01.4594293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:17:01.6594888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:17:01.8595567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:17:02.0598622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:17:02.2598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:17:02.4600195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:17:02.6590984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:17:02.8593025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:17:03.0595285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:17:03.2598674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:17:03.4600353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:17:03.6591695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:17:03.8591922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:17:04.0594301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:17:04.2594550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:17:04.4596669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:17:04.6597775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:17:04.8598348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:17:05.0594970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:17:05.2591133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:17:05.4591008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:17:05.6591903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:17:05.8598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:17:06.0590669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:17:06.2599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:17:06.4600718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:17:06.6597909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:17:06.8600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:07.0601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:17:07.2590675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:17:07.4592171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:17:07.6592708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:17:07.8592692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:17:08.0594933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:17:08.2591914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:17:08.4594731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:17:08.6596829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:17:08.8595729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:17:09.0597163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:17:09.2598311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:17:09.4599288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:17:09.6590963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:17:09.8592359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:17:10.0594215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:17:10.2591810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:17:10.4593829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:17:10.6592026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:17:10.8596349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:17:11.0596918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:17:11.2596831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:17:11.4599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:17:11.6598629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:17:11.8588867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:17:12.0597167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:17:12.2597539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:17:12.4556975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:17:12.6594160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:17:12.8596028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:17:13.0599427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:13.2589796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:13.4596298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:13.6597216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:13.8598351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:17:14.0600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:17:14.2591317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:17:14.4598084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:17:14.6589103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:17:14.8592556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:17:15.0565823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:17:15.2593184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:17:15.4595441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:17:15.6595829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:17:15.8596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:16.0599951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:17:16.2590849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:17:16.4599384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:17:16.6599469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:17:16.8595331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:17:17.0596314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:17:17.2596600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:17:17.4598217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:17:17.6621817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:17:17.8591772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:17:18.0592437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:17:18.2591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:17:18.4600747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:17:18.6591149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:18.8591188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:17:19.0592837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:17:19.2594088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:17:19.4595228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:17:19.6595344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:17:19.8598623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:17:20.0599623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:17:20.2598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:17:20.4598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:17:20.6597074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:17:20.8597956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:17:21.0591955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:17:21.2590399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:17:21.4593837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:17:21.6594361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:21.8594795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:17:22.0596071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:17:22.2596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:17:22.4593855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:17:22.6593650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:17:22.8594672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:17:23.0597520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:17:23.2598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:17:23.4599132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:23.6600768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:17:23.8592407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:17:24.0593688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:17:24.2592841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:17:24.4600835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:17:24.6593396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:17:24.8597406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:17:25.0597205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:25.2597382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:25.4598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:25.6598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:17:25.8597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:17:26.0591847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:17:26.2598498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:17:26.4595175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:17:26.6597020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:17:26.8597862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:17:27.0599060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:17:27.2591757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:17:27.4589844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:27.6591187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:17:27.8592567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:17:28.0595321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:17:28.2593606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:17:28.4592213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:17:28.6592142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:17:28.8592740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:17:29.0592386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:17:29.2595545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:17:29.4599401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:17:29.6594084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:17:29.8594979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:17:30.0593782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:17:30.2592811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:17:30.4589695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:17:30.6589478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:17:30.8596550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:17:31.0591564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:17:31.2597980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:31.4599328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:17:31.6590207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:17:31.8592487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:17:32.0593525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:17:32.2593997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:17:32.4592404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:17:32.6595211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:17:32.8594855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:17:33.0597088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:17:33.2593048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:17:33.4595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:17:33.6595397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:33.8593122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:17:34.0598784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:17:34.2664564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:17:34.4595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:34.6597156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:17:34.8599491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:17:35.0591766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:17:35.2591998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:17:35.4593069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:35.6594249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:17:35.8595746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:17:36.0596769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:17:36.2596244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:17:36.4596447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:17:36.6596738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:17:36.8598365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:17:37.0600035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:17:37.2590334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:17:37.4591769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:17:37.6593327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:17:37.8602692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:17:38.0595279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:17:38.2596388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:17:38.4592606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:17:38.6592944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:17:38.8594846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:17:39.0595885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:17:39.2597165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:17:39.4598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:17:39.6600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:17:39.8591789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:17:40.0592967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:17:40.2593004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:17:40.4601304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:17:40.6538937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:17:40.8592846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:17:41.0594614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:17:41.2593459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:17:41.4596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:17:41.6597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:17:41.8597992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:17:42.0600423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:17:42.2594962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:17:42.4601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:17:42.6590059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:17:42.8593108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:17:43.0593576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:17:43.2594444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:17:43.4596448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:17:43.6595638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:17:43.8597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:17:44.0564562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:17:44.2591533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:17:44.4598004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:17:44.6592383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:44.8594238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:17:45.0596220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:17:45.2596429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:17:45.4598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:17:45.6597679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:45.8600298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:46.0592971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:46.2591397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:46.4590338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:17:46.6591628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:17:46.8593301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:17:47.0592244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:17:47.2590958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:17:47.4592284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:17:47.6593585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:17:47.8596671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:17:48.0597739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:17:48.2597134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:17:48.4591159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:17:48.6591150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:17:48.8593903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:17:49.0595073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:17:49.2594679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:17:49.4596946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:17:49.6597468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:17:49.8600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:17:50.0591585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:17:50.2591939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:17:50.4600074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:17:50.6595254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:17:50.8594977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:17:51.0598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:17:51.2599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:17:51.4601000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:17:51.6595601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:17:51.8595936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:17:52.0599288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:17:52.2598803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:17:52.4596240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:17:52.6596075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:17:52.8598076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:17:53.0593513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:17:53.2592344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:17:53.4595818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:17:53.6595622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:17:53.8599063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:17:54.0597149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:17:54.2597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:17:54.4593489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:17:54.6592686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:17:54.8593578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:17:55.0596605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:17:55.2595854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:17:55.4599029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:17:55.6597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:17:55.8591336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:17:56.0600144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:17:56.2596606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:17:56.4596116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:17:56.6597087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:17:56.8598924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:17:57.0591654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:17:57.2596450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:17:57.4597558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:17:57.6596581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:17:57.8599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:17:58.0596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:17:58.2594972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:17:58.4593757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:17:58.6593865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:17:58.8594689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:17:59.0599020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:17:59.2598957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:17:59.4601403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:17:59.6592565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:17:59.8593382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:18:00.0596081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:18:00.2594340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:18:00.4592480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:18:00.6594128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:18:00.8593459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:18:01.0600770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:18:01.2589251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:18:01.4593171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:18:01.6591859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:18:01.8593905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:18:02.0595763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:18:02.2595208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:18:02.4592973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:18:02.6593822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:18:02.8595384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:18:03.0596692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:18:03.2597892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:18:03.4599789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:18:03.6599305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:18:03.8600286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:18:04.0592649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:18:04.2593324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:18:04.4602033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:18:04.6590087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:18:04.8592347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:18:05.0596174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:18:05.2594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:05.4598380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:18:05.6597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:18:05.8599808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:18:06.0592124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:18:06.2592738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:18:06.4592478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:18:06.6592135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:18:06.8595102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:18:07.0596398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:18:07.2595728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:18:07.4598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:18:07.6599240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:18:07.8599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:18:08.0592157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:18:08.2592703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:18:08.4597757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:18:08.6599093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:18:08.8592431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:18:09.0592928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:18:09.2596222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:18:09.4598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:18:09.6598597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:18:09.8598878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:18:10.0591275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:18:10.2592130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:18:10.4599564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:18:10.6588361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:18:10.8591933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:18:11.0600460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:18:11.2598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:18:11.4597687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:18:11.6596973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:18:11.8599560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:18:12.0591848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:18:12.2592689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:18:12.4599827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:18:12.6598831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:18:12.8589306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:18:13.0591978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:18:13.2595897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:18:13.4597893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:18:13.6598410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:18:13.8600537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:18:14.0592205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:18:14.2590791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:18:14.4599802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:18:14.6601274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:18:14.8596323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:18:15.0598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:18:15.2598583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:18:15.4600851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:18:15.6592321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:18:15.8592981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:18:16.0594422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:18:16.2592871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:18:16.4592255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:18:16.6591579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:18:16.8592007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:18:17.0592821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:18:17.2593595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:18:17.4595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:18:17.6597092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:18:17.8597203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:18:18.0599074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:18:18.2598742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:18:18.4598308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:18:18.6592887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:18:18.8595927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:18:19.0590336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:18:19.2597074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:18:19.4597718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:18:19.6596936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:18:19.8597408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:18:20.0600955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:18:20.2590548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:18:20.4597478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:18:20.6599753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:18:20.8590694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:18:21.0600935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:18:21.2593004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:18:21.4594865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:18:21.6593833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:18:21.8591475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:18:22.0594024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:18:22.2593429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:18:22.4600289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:18:22.6590991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:18:22.8591821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:18:23.0592714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:18:23.2590925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:18:23.4594479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:18:23.6593202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:18:23.8599769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:18:24.0590466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:18:24.2617889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:18:24.4599302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:24.6590150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:18:24.8594283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:18:25.0597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:18:25.2597123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:18:25.4599691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:18:25.6589829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:18:25.8591942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:18:26.0593448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:18:26.2598812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:18:26.4596021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:18:26.6597224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:18:26.8599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:18:27.0590700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:18:27.2590755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:18:27.4599133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:18:27.6598724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:18:27.8590547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:18:28.0598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:18:28.2594935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:18:28.4600098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:18:28.6590332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:18:28.8592465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:18:29.0594348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:18:29.2593826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:29.4596011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:18:29.6595834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:18:29.8597606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:18:30.0593578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:18:30.2593759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:18:30.4598579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:18:30.6599063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:18:30.8590780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:18:31.0597680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:18:31.2598115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:18:31.4594201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:18:31.6593296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:18:31.8598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:18:32.0599197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:18:32.2600474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:18:32.4597725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:18:32.6599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:18:32.8600037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:18:33.0590656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:18:33.2592078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:18:33.4592351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:18:33.6592860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:18:33.8595446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:18:34.0596423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:18:34.2595587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:18:34.4593964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:18:34.6594886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:18:34.8596738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:18:35.0601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:18:35.2590033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:18:35.4592037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:18:35.6592916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:18:35.8594881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:18:36.0597343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:18:36.2596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:18:36.4594525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:18:36.6594740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:18:36.8595199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:18:37.0597828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:18:37.2597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:18:37.4599306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:18:37.6597527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:18:37.8599576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:18:38.0591767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:18:38.2592450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:18:38.4589705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:18:38.6591406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:38.8590457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:39.0595119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:39.2595270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:39.4597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:18:39.6597357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:18:39.8599552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:40.0600726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:40.2591738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:40.4598959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:40.6598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:40.8601021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:41.0594713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:41.2595853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:41.4600104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:41.6589661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:41.8592697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:42.0592612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:18:42.2593354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:18:42.4591324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:18:42.6592553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:18:42.8593398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:18:43.0593857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:18:43.2597012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:18:43.4594234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:18:43.6592669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:18:43.8595621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:18:44.0598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:18:44.2591708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:18:44.4597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:18:44.6598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:18:44.8592577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:18:45.0597316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:18:45.2597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:18:45.4599534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:18:45.6598560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:18:45.8591270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:18:46.0593311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:18:46.2598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:18:46.4596842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:18:46.6597278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:18:46.8598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:18:47.0600267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:18:47.2590094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:18:47.4589784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:18:47.6597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:18:47.8599659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:18:48.0592146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:18:48.2591407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:18:48.4599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:48.6599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:18:48.8592056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:18:49.0596330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:18:49.2598844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:18:49.4595394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:18:49.6597933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:18:49.8591209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:18:50.0593979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:18:50.2593185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:18:50.4600506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:18:50.6591640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:18:50.8592401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:18:51.0593639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:18:51.2594342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:18:51.4596970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:18:51.6597243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:18:51.8598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:18:52.0600883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:18:52.2590895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:18:52.4599902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:52.6598945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:18:52.8592355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:18:53.0592975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:18:53.2598313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:18:53.4599398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:18:53.6600748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:18:53.8591323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:18:54.0598272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:18:54.2594101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:18:54.4594598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:18:54.6590396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:18:54.8597409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:18:55.0600814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:18:55.2589812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:18:55.4590650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:18:55.6591522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:55.8594601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:18:56.0595631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:18:56.2595022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:18:56.4599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:18:56.6595607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:18:56.8598197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:18:57.0668603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:18:57.2591153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:18:57.4597811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:18:57.6598108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:18:57.8600369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:18:58.0590566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:18:58.2597116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:18:58.4596155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:18:58.6596543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:18:58.8597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:18:59.0600125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:18:59.2601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:18:59.4592139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:18:59.6591328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:18:59.8594631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:19:00.0596068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:19:00.2595229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:19:00.4591931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:19:00.6592367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:19:00.8594052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:01.0597488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:19:01.2597694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:19:01.4599259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:19:01.6598578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:19:01.8592054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:02.0593518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:19:02.2592083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:19:02.4590907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:19:02.6590074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:19:02.8594060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:19:03.0595106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:19:03.2594173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:19:03.4597493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:19:03.6597238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:19:03.8597382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:19:04.0599045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:19:04.2597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:19:04.4597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:19:04.6597291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:19:04.8599075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:19:05.0590056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:19:05.2591611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:19:05.4591850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:19:05.6593624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:19:05.8596347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:19:06.0597833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:19:06.2597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:19:06.4596099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:19:06.6595432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:19:06.8598045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:19:07.0599692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:19:07.2600490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:19:07.4591875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:19:07.6592066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:19:07.8594384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:19:08.0595648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:19:08.2591074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:19:08.4598461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:19:08.6599286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:19:08.8591447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:19:09.0593705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:19:09.2597879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:19:09.4600991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:09.6591550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:09.8595421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:10.0596670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:19:10.2595755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:19:10.4596623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:19:10.6595525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:19:10.8596258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:19:11.0599912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:19:11.2601100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:19:11.4599372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:19:11.6675776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:19:11.8592234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:19:12.0664508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:19:12.2598693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:19:12.4596857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:19:12.6597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:19:12.8598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:19:13.0592063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:19:13.2593252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:19:13.4594405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:19:13.6596069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:19:13.8597910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:19:14.0598394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:19:14.2595581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:19:14.4591964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:19:14.6589367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:19:14.8594042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:19:15.0596463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:19:15.2595214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:19:15.4597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:19:15.6599291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:19:15.8596094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:19:16.0596516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:19:16.2596535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:19:16.4596487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:19:16.6596040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:19:16.8598470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:19:17.0599880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:19:17.2600415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:19:17.4593766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:19:17.6592806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:19:17.8595170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:19:18.0597170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:19:18.2598138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:19:18.4594602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:19:18.6595636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:19:18.8595716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:19:19.0599767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:19.2598598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:19:19.4590301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:19:19.6591636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:19:19.8592541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:20.0594701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:19:20.2594756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:19:20.4591797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:19:20.6593106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:19:20.8593650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:19:21.0595193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:19:21.2595687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:19:21.4597921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:19:21.6597327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:19:21.8599432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:19:22.0592940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:19:22.2595239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:19:22.4594695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:19:22.6592176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:22.8595689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:23.0597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:23.2597181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:19:23.4598847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:19:23.6599293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:19:23.8591031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:19:24.0599286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:19:24.2594500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:19:24.4595625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:19:24.6593373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:19:24.8591542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:19:25.0592838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:19:25.2596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:25.4594693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:25.6596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:19:25.8594100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:19:26.0597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:19:26.2596943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:19:26.4596549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:19:26.6595846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:19:26.8594209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:19:27.0595265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:19:27.2595987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:19:27.4600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:19:27.6590293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:19:27.8592965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:28.0598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:19:28.2626613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:19:28.4597913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:19:28.6598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:19:28.8600964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:19:29.0592445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:19:29.2592741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:19:29.4593526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:19:29.6593547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:19:29.8597040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:19:30.0598457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:19:30.2651376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:19:30.4595555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:30.6599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:30.8600642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:31.0592331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:31.2591371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:19:31.4594085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:19:31.6593276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:19:31.8596617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:32.0598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:32.2596971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:19:32.4594823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:19:32.6595164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:19:32.8597618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:19:33.0598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:19:33.2600070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:19:33.4591092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:19:33.6590794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:33.8592529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:19:34.0595281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:19:34.2594617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:19:34.4592884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:19:34.6593424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:19:34.8597143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:19:35.0599045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:19:35.2599127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:19:35.4591570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:19:35.6590730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:19:35.8593553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:19:36.0594932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:19:36.2594522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:19:36.4592696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:19:36.6595390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:19:36.8599130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:19:37.0599795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:37.2590767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:19:37.4590671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:19:37.6593730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:19:37.8595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:19:38.0596202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:19:38.2596318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:38.4595077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:19:38.6596770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:19:38.8597165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:19:39.0599891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:19:39.2597097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:19:39.4599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:19:39.6600380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:19:39.8591366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:19:40.0592415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:40.2597627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:19:40.4594699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:19:40.6672950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:19:40.8597786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:19:41.0598758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:19:41.2599062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:19:41.4591094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:19:41.6590051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:19:41.8592880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:19:42.0594994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:42.2592142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:19:42.4600393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:19:42.6591849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:19:42.8592015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:19:43.0591809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:19:43.2592183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:19:43.4592902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:19:43.6593327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:19:43.8594638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:19:44.0598543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:19:44.2598552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:19:44.4596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:19:44.6594480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:19:44.8595669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:19:45.0599240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:19:45.2592242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:19:45.4592061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:19:45.6592582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:19:45.8594815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:19:46.0597703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:19:46.2596761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:19:46.4568927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:19:46.6598936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:19:46.8591254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:19:47.0592659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:47.2592986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:19:47.4594029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:19:47.6594760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:19:47.8597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:19:48.0597045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:48.2599821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:19:48.4595173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:19:48.6595340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:19:48.8594715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:49.0599521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:49.2590243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:49.4596963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:49.6597089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:19:49.8596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:19:50.0600613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:19:50.2590512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:19:50.4595350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:19:50.6597463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:19:50.8594502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:19:51.0598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:19:51.2599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:19:51.4594132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:19:51.6594955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:19:51.8597407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:19:52.0599211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:19:52.2596869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:19:52.4596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:19:52.6597825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:19:52.8599573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:19:53.0599719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:19:53.2595585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:19:53.4596972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:19:53.6597582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:19:53.8598415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:19:54.0599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:19:54.2595573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:19:54.4594601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:54.6595045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:54.8596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:55.0598402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:55.2597330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:55.4599033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:55.6590078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:55.8591827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:56.0594270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:56.2594680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:56.4591664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:56.6592483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:56.8595046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:57.0596229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:57.2592756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:57.4596289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:57.6596490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:57.8597995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:58.0599437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:19:58.2599612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:58.4597605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:19:58.6596465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:19:58.8599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:19:59.0600827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:19:59.2590603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:19:59.4592704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:19:59.6594072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:19:59.8595378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:20:00.0596914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:20:00.2597665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:20:00.4592736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:20:00.6593792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:00.8595582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:01.0596823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:01.2596638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:20:01.4599225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:20:01.6600829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:20:01.8591511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:20:02.0593420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:20:02.2592767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:20:02.4600321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:20:02.6599110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:02.8590653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:20:03.0593431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:20:03.2592735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:20:03.4595378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:20:03.6600723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:20:03.8595338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:20:04.0596832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:20:04.2595479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:20:04.4591640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:20:04.6591037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:20:04.8593193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:20:05.0595567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:20:05.2595367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:20:05.4597845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:20:05.6597191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:20:05.8599059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:20:06.0601677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:20:06.2590824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:20:06.4592535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:20:06.6594600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:20:06.8591044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:20:07.0591556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:20:07.2592890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:20:07.4591836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:20:07.6597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:20:07.8599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:20:08.0590098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:20:08.2590993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:08.4599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:20:08.6600504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:20:08.8592123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:09.0593309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:20:09.2593247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:20:09.4596071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:20:09.6595650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:20:09.8595608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:20:10.0597540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:20:10.2598226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:20:10.4598074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:20:10.6598092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:20:10.8599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:20:11.0599227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:20:11.2598725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:20:11.4592864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:20:11.6593551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:20:11.8596672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:20:12.0595132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:12.2592496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:20:12.4592449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:20:12.6593488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:20:12.8596407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:20:13.0597315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:20:13.2599242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:20:13.4600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:20:13.6599715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:20:13.8592265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:20:14.0591696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:20:14.2592871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:20:14.4591892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:20:14.6593741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:20:14.8594166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:20:15.0596761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:20:15.2598246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:20:15.4598456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:20:15.6600925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:15.8591755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:20:16.0593066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:20:16.2591927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:16.4592546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:20:16.6591832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:16.8594514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:20:17.0595112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:20:17.2597106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:20:17.4597621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:20:17.6597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:20:17.8689553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:18.0591711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:20:18.2592281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:18.4600161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:18.6607532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:20:18.8592108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:20:19.0593856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:20:19.2594011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:20:19.4594946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:19.6595846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:20:19.8596719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:20.0599813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:20:20.2600399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:20.4598367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:20:20.6598624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:20:20.8599468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:20:21.0590765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:20:21.2592761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:20:21.4593228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:20:21.6593257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:20:21.8596477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:20:22.0598451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:20:22.2597230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:20:22.4589539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:20:22.6590910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:20:22.8593652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:20:23.0594733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:23.2592122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:20:23.4592633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:20:23.6592886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:23.8595512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:20:24.0597259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:20:24.2599990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:20:24.4596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:20:24.6598124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:20:24.8600035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:20:25.0591629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:20:25.2597164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:20:25.4595245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:20:25.6595378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:20:25.8597400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:20:26.0598659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:26.2599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:20:26.4593507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:20:26.6594696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:20:26.8593926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:20:27.0597283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:20:27.2596885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:20:27.4599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:20:27.6598990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:20:27.8590850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:20:28.0667634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:20:28.2592059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:20:28.4601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:20:28.6591376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:20:28.8592918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:20:29.0593451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:29.2594304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:20:29.4595516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:20:29.6595351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:29.8598913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:20:30.0600730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:30.2590677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:20:30.4598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:20:30.6598548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:20:30.8599680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:20:31.0592529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:20:31.2591936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:20:31.4594053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:20:31.6594623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:20:31.8596976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:20:32.0599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:20:32.2591791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:20:32.4598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:20:32.6600906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:20:32.8592846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:20:33.0593517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:20:33.2593616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:20:33.4595381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:20:33.6594730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:20:33.8597887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:20:34.0592555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:20:34.2591287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:34.4593972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:20:34.6597408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:34.8597619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:35.0599963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:20:35.2590051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:20:35.4591047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:20:35.6591103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:20:35.8596434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:36.0593774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:36.2594566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:36.4599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:36.6600690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:20:36.8591279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:20:37.0593271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:20:37.2594133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:20:37.4594246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:20:37.6596416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:37.8597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:38.0600683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:20:38.2589879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:38.4597879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:20:38.6598170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:20:38.8599796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:20:39.0595607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:20:39.2595277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:39.4596023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:20:39.6597228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:20:39.8599576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:20:40.0601269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:40.2596966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:40.4592370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:40.6592887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:40.8593074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:41.0595159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:41.2593049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:41.4596051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:41.6591780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:41.8593930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:42.0594647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:42.2595710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:42.4596808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:42.6596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:42.8598944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:43.0593203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:43.2637324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:43.4595213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:20:43.6594396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:20:43.8595829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:20:44.0592187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:20:44.2592278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:20:44.4590949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:20:44.6596350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:44.8592997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:45.0595072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:20:45.2593434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:20:45.4595048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:20:45.6598097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:20:45.8600043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:20:46.0601043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:46.2591945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:20:46.4570264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:20:46.6590429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:20:46.8591151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:20:47.0594317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:20:47.2593036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:20:47.4591740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:20:47.6592318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:20:47.8592686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:20:48.0595544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:48.2595788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:48.4597510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:48.6596366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:48.8598715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:20:49.0598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:20:49.2593792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:20:49.4559577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:20:49.6595835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:20:49.8597686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:20:50.0600986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:20:50.2591004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:20:50.4597537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:20:50.6598578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:20:50.8600756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:20:51.0593296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:20:51.2598828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:20:51.4598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:20:51.6597836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:20:51.8592035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:20:52.0591968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:20:52.2594047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:20:52.4600595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:20:52.6590373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:20:52.8590512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:20:53.0596223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:20:53.2596366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:20:53.4598361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:20:53.6589953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:20:53.8593759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:20:54.0593810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:20:54.2594451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:20:54.4599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:20:54.6599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:20:54.8661991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:20:55.0595198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:20:55.2595709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:20:55.4597239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:20:55.6598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:55.8599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:20:56.0592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:20:56.2592216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:20:56.4600346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:20:56.6588995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:20:56.8590633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:20:57.0593673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:20:57.2594451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:20:57.4594961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:20:57.6597012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:20:57.8597197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:20:58.0600570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:20:58.2588514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:20:58.4595517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:20:58.6597061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:20:58.8599911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:20:59.0591966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:20:59.2590700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:20:59.4593079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:20:59.6593190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:20:59.8596647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:21:00.0597727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:21:00.2596958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:21:00.4594277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:21:00.6594344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:21:00.8596016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:21:01.0597512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:21:01.2624086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:21:01.4598702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:21:01.6601949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:21:01.8596118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:21:02.0589110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:21:02.2594015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:21:02.4591018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:21:02.6590878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:21:02.8594317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:21:03.0595271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:21:03.2596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:21:03.4598461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:21:03.6598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:21:03.8597247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:21:04.0600834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:21:04.2592914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:21:04.4591475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:21:04.6593856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:21:04.8600761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:21:05.0591460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:21:05.2591567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:21:05.4593433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:21:05.6595522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:21:05.8595732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:21:06.0592586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:21:06.2591213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:21:06.4599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:21:06.6589967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:21:06.8592548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:21:07.0593494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:21:07.2597864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:21:07.4599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:21:07.6590124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:21:07.8592349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:21:08.0599791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:21:08.2600360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:21:08.4593873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:21:08.6595548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:21:08.8598406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:21:09.0601526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:21:09.2589536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:21:09.4591544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:21:09.6592663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:21:09.8596179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:21:10.0592399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:21:10.2591491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:21:10.4599803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:21:10.6599330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:21:10.8591832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:21:11.0600469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:21:11.2595431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:21:11.4597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:21:11.6594620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:21:11.8597652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:21:12.0601197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:21:12.2591127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:21:12.4598878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:21:12.6595770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:21:12.8596715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:21:13.0600273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:21:13.2599846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:21:13.4589592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:21:13.6592321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:21:13.8591513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:21:14.0593621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:21:14.2589841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:21:14.4597428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:21:14.6596749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:21:14.8600069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:21:15.0593839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:21:15.2596204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:21:15.4593103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:21:15.6593367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:21:15.8598703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:21:16.0600732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:21:16.2600537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:21:16.4599446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:21:16.6599292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:21:16.8591697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:21:17.0593823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:21:17.2590173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:21:17.4592184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:21:17.6592339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:21:17.8595289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:21:18.0593348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:21:18.2592301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:21:18.4590821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:21:18.6590524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:21:18.8592854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:21:19.0599205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:21:19.2590140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:21:19.4593718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:21:19.6592679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:21:19.8593577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:21:20.0596476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:21:20.2594791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:21:20.4594750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:21:20.6594818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:21:20.8596564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:21:21.0598761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:21:21.2598028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:21:21.4601241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:21:21.6589476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:21.8591811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:21:22.0601526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:21:22.2596364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:21:22.4591744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:21:22.6596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:21:22.8598020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:21:23.0590560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:21:23.2590564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:21:23.4594390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:21:23.6592389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:21:23.8593795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:24.0598057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:24.2596737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:21:24.4596293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:24.6596007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:24.8590290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:25.0591586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:21:25.2594377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:21:25.4595012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:25.6595282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:21:25.8598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:21:26.0601136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:21:26.2590741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:21:26.4598701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:21:26.6597756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:21:26.8598664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:21:27.0601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:21:27.2590034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:21:27.4591899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:21:27.6592035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:21:27.8595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:21:28.0596883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:21:28.2596801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:21:28.4596734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:21:28.6597679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:21:28.8599309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:21:29.0600882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:21:29.2590254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:21:29.4593810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:21:29.6593173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:21:29.8593932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:21:30.0594034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:21:30.2595018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:21:30.4592002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:21:30.6593573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:21:30.8594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:21:31.0591972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:21:31.2597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:21:31.4591334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:21:31.6591544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:21:31.8598197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:21:32.0601277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:21:32.2589972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:32.4598544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:21:32.6600059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:21:32.8595392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:21:33.0594424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:21:33.2593909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:21:33.4596128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:21:33.6596739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:21:33.8598257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:21:34.0599629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:21:34.2597254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:21:34.4594710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:21:34.6595227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:21:34.8594792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:21:35.0593491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:21:35.2595732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:21:35.4598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:21:35.6595527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:21:35.8598033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:21:36.0600303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:21:36.2599658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:36.4596460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:21:36.6596235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:21:36.8599252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:21:37.0590037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:21:37.2591840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:21:37.4592076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:21:37.6660588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:21:37.8594800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:21:38.0595528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:21:38.2598149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:21:38.4601372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:21:38.6589584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:21:38.8592281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:21:39.0595092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:21:39.2594325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:21:39.4595980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:21:39.6595334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:21:39.8597751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:21:40.0600675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:21:40.2589241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:21:40.4597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:21:40.6597513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:21:40.8598968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:21:41.0591359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:21:41.2599470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:21:41.4599718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:21:41.6591498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:21:41.8592792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:21:42.0599481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:21:42.2597515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:21:42.4595571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:21:42.6593806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:42.8595036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:21:43.0599610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:21:43.2590335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:21:43.4592368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:21:43.6591996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:21:43.8595848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:21:44.0597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:21:44.2591516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:21:44.4594690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:21:44.6593354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:21:44.8596792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:21:45.0599887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:21:45.2591360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:21:45.4592444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:21:45.6592992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:21:45.8600625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:21:46.0592242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:21:46.2594836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:21:46.4567897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:21:46.6594616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:21:46.8595458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:21:47.0598183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:21:47.2601306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:21:47.4597864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:21:47.6599056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:21:47.8589452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:21:48.0595286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:21:48.2594491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:21:48.4594542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:21:48.6593641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:21:48.8596331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:21:49.0597989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:21:49.2598295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:21:49.4599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:21:49.6588062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:21:49.8592925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:21:50.0594011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:21:50.2592979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:21:50.4647492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:21:50.6598419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:21:50.8599213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:21:51.0592713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:21:51.2598163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:21:51.4600337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:21:51.6590119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:21:51.8626944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:21:52.0593914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:21:52.2597882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:21:52.4592459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:21:52.6591709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:21:52.8594150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:21:53.0594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:21:53.2596366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:21:53.4597227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:21:53.6598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:21:53.8600768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:21:54.0592118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:21:54.2592877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:21:54.4597812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:21:54.6599709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:21:54.8590433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:21:55.0593683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:21:55.2593068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:21:55.4594249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:21:55.6595230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:21:55.8596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:21:56.0599305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:21:56.2599718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:21:56.4594599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:21:56.6597134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:21:56.8597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:21:57.0597847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:21:57.2598655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:21:57.4591348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:21:57.6590627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:21:57.8593996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:21:58.0593536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:21:58.2596406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:21:58.4593212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:21:58.6599375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:21:58.8591442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:21:59.0592052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:21:59.2599398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:21:59.4601360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:21:59.6589940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:21:59.8591611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:22:00.0593745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:00.2594925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:00.4591305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:00.6591157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:00.8600175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:01.0589254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:01.2592491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:01.4596771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:01.6592332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:01.8597377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:22:02.0598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:22:02.2599829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:22:02.4595324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:22:02.6596841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:22:02.8599927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:22:03.0601844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:22:03.2596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:22:03.4599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:22:03.6599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:22:03.8599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:22:04.0593032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:22:04.2591184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:22:04.4601245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:22:04.6590785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:22:04.8592825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:22:05.0594935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:05.2594279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:22:05.4647399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:22:05.6591483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:22:05.8593053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:22:06.0594145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:22:06.2593700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:22:06.4599390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:22:06.6600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:22:06.8594547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:22:07.0597549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:22:07.2597195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:22:07.4601632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:22:07.6590250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:22:07.8591862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:22:08.0601087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:22:08.2591171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:22:08.4598365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:22:08.6598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:22:08.8593187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:22:09.0594633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:22:09.2595682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:09.4598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:22:09.6597403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:22:09.8593722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:22:10.0596765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:22:10.2595894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:22:10.4606170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:22:10.6593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:22:10.8596390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:22:11.0598213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:22:11.2591766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:22:11.4599666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:11.6600590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:11.8592285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:22:12.0599702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:22:12.2591290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:22:12.4601671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:22:12.6589827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:22:12.8592689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:22:13.0601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:22:13.2596638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:13.4591799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:22:13.6591028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:22:13.8594985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:22:14.0596515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:22:14.2595467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:22:14.4592409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:22:14.6593122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:22:14.8597319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:22:15.0598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:22:15.2600739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:22:15.4592021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:15.6597265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:15.8598699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:16.0591735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:16.2592293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:16.4599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:16.6598860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:16.8590712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:22:17.0595460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:22:17.2595196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:22:17.4596291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:22:17.6598324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:22:17.8598737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:22:18.0591957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:22:18.2590952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:22:18.4599707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:22:18.6593295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:18.8596102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:22:19.0597474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:22:19.2597540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:22:19.4601999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:22:19.6591462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:22:19.8592983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:22:20.0594207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:22:20.2593977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:22:20.4592320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:22:20.6591951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:22:20.8595502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:22:21.0597247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:22:21.2595137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:22:21.4597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:21.6598135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:22:21.8592100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:22:22.0594559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:22:22.2595700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:22:22.4592342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:22.6592147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:22:22.8595107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:22:23.0595163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:22:23.2596095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:22:23.4598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:22:23.6598258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:22:23.8600615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:22:24.0591965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:24.2591152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:24.4590662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:24.6591371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:24.8591975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:25.0594735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:22:25.2595858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:22:25.4595754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:22:25.6597478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:22:25.8599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:22:26.0593724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:22:26.2592182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:22:26.4590786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:22:26.6590410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:22:26.8593944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:22:27.0594053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:22:27.2595929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:22:27.4594019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:22:27.6592578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:22:27.8595043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:22:28.0595808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:22:28.2596001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:22:28.4594307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:22:28.6594390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:28.8595521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:22:29.0598394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:22:29.2596215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:22:29.4597692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:22:29.6600878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:22:29.8593776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:22:30.0595960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:22:30.2591072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:22:30.4590859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:22:30.6590922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:22:30.8593014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:22:31.0594038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:22:31.2594012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:22:31.4597313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:22:31.6596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:22:31.8607615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:22:32.0600792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:22:32.2590627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:22:32.4592642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:22:32.6593062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:22:32.8597870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:22:33.0592842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:22:33.2595045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:22:33.4599045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:22:33.6598293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:22:33.8599574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:22:34.0591637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:22:34.2591595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:22:34.4592674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:22:34.6593214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:22:34.8596226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:22:35.0598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:22:35.2596402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:22:35.4593208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:22:35.6593882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:22:35.8594779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:22:36.0650913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:22:36.2598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:22:36.4590865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:22:36.6592312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:22:36.8594575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:22:37.0596170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:22:37.2596597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:22:37.4598531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:22:37.6589795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:22:37.8590675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:22:38.0594631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:22:38.2600087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:22:38.4598743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:22:38.6596452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:22:38.8599862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:22:39.0601060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:22:39.2596525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:22:39.4598844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:22:39.6600173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:22:39.8594952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:40.0599164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:22:40.2598498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:22:40.4592807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:22:40.6612632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:22:40.8594489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:22:41.0593556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:22:41.2601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:22:41.4592474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:22:41.6592154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:22:41.8647208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:42.0595517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:22:42.2598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:22:42.4595431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:22:42.6595377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:22:42.8595699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:22:43.0598688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:22:43.2599995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:43.4593391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:22:43.6589832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:22:43.8590167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:22:44.0595080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:22:44.2591063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:22:44.4597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:22:44.6593150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:44.8594351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:22:45.0595661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:22:45.2597352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:22:45.4593173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:22:45.6593815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:22:45.8595431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:22:46.0599358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:22:46.2600792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:22:46.4597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:22:46.6594807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:22:46.8596626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:22:47.0598634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:22:47.2594905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:22:47.4596817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:22:47.6598853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:22:47.8600649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:22:48.0599577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:22:48.2599748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:22:48.4596827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:22:48.6597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:22:48.8594620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:22:49.0597571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:22:49.2596532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:22:49.4599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:22:49.6600531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:22:49.8591650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:22:50.0593334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:22:50.2593185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:22:50.4592642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:50.6592059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:22:50.8595903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:22:51.0596612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:22:51.2598041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:22:51.4598998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:22:51.6600128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:22:51.8591813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:22:52.0592555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:22:52.2592962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:22:52.4592462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:22:52.6593218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:22:52.8594426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:22:53.0594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:22:53.2595503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:22:53.4596991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:22:53.6597042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:22:53.8592628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:22:54.0592048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:22:54.2592687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:22:54.4591537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:22:54.6590207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:22:54.8593475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:22:55.0593865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:22:55.2594391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:22:55.4597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:22:55.6597986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:55.8599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:22:56.0601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:22:56.2595524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:22:56.4596097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:22:56.6598819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:22:56.8598589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:22:57.0591325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:22:57.2619589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:22:57.4593023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:22:57.6592886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:22:57.8594697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:22:58.0599537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:22:58.2590522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:22:58.4601325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:22:58.6592679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:22:58.8592250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:22:59.0593517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:22:59.2594246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:22:59.4596803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:22:59.6596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:22:59.8595905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:23:00.0595058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:23:00.2597267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:23:00.4596063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:23:00.6595718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:23:00.8594067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:23:01.0596389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:23:01.2595667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:23:01.4595413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:23:01.6594418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:23:01.8590922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:23:02.0593070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:23:02.2590129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:23:02.4591264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:23:02.6591297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:23:02.8593878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:23:03.0594212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:23:03.2594346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:23:03.4597711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:23:03.6598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:23:03.8599430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:23:04.0598093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:23:04.2600097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:23:04.4597482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:23:04.6596870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:23:04.8592226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:23:05.0595697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:23:05.2596613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:23:05.4595871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:23:05.6597281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:23:05.8597767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:23:06.0596621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:23:06.2596721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:23:06.4595225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:23:06.6596148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:23:06.8596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:23:07.0597533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:23:07.2625752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:23:07.4597913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:23:07.6600012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:23:07.8589973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:23:08.0593251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:23:08.2593134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:23:08.4600566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:23:08.6588989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:23:08.8591622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:23:09.0594282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:23:09.2591719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:23:09.4594124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:23:09.6593785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:23:09.8596816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:23:10.0598321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:23:10.2594444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:23:10.4592683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:23:10.6599043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:23:10.8591504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:23:11.0593774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:23:11.2595242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:23:11.4599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:23:11.6591421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:23:11.8598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:23:12.0601072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:23:12.2590856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:23:12.4597036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:23:12.6598777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:23:12.8605227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:23:13.0592876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:23:13.2591964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:23:13.4596767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:23:13.6594511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:23:13.8595336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:23:14.0597904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:23:14.2596001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:14.4597543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:23:14.6596575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:23:14.8599230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:23:15.0591195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:23:15.2661314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:23:15.4592802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:23:15.6593333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:23:15.8595267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:23:16.0597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:23:16.2597310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:23:16.4593896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:23:16.6595465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:23:16.8596666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:23:17.0599269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:23:17.2600332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:23:17.4591623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:23:17.6593228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:23:17.8596164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:23:18.0596623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:23:18.2626840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:23:18.4594310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:23:18.6595015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:23:18.8597117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:23:19.0596862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:23:19.2598317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:23:19.4599917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:23:19.6590229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:23:19.8592590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:23:20.0594145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:23:20.2593750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:23:20.4592898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:23:20.6592290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:23:20.8594186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:23:21.0596315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:23:21.2596666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:23:21.4599298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:23:21.6597569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:23:21.8588742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:23:22.0592481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:23:22.2592989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:23:22.4600714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:23:22.6590065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:23:22.8591243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:23:23.0594750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:23:23.2595046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:23:23.4596851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:23.6596008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:23.8596612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:24.0599645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:24.2590538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:24.4597396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:24.6598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:24.8601153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:25.0591264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:25.2596447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:25.4599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:23:25.6598696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:23:25.8589575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:23:26.0593389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:26.2592698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:26.4601655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:23:26.6590627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:23:26.8593009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:23:27.0595049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:23:27.2594057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:23:27.4596468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:23:27.6596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:23:27.8598447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:23:28.0598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:23:28.2588818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:23:28.4595097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:23:28.6597902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:23:28.8595247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:23:29.0595653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:23:29.2595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:23:29.4592739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:23:29.6593898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:23:29.8594993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:23:30.0598059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:23:30.2597933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:23:30.4594299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:23:30.6593043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:23:30.8596550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:23:31.0598942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:31.2594402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:23:31.4596365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:23:31.6596473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:23:31.8594285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:23:32.0596520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:23:32.2597005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:23:32.4594304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:23:32.6594452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:23:32.8597264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:23:33.0600578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:23:33.2597394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:23:33.4598696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:23:33.6600366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:23:33.8591806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:23:34.0600757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:23:34.2598770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:23:34.4597031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:23:34.6595745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:23:34.8597333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:23:35.0596247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:23:35.2596572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:23:35.4597767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:23:35.6594645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:23:35.8595922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:23:36.0595657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:23:36.2598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:23:36.4590929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:23:36.6591091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:23:36.8593007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:23:37.0596521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:23:37.2596952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:23:37.4596612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:23:37.6597599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:23:37.8600373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:23:38.0590270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:23:38.2590762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:23:38.4595232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:23:38.6596198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:23:38.8593944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:23:39.0595815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:23:39.2599195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:23:39.4599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:23:39.6590208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:23:39.8591966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:23:40.0591818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:23:40.2593146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:23:40.4589570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:23:40.6592049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:23:40.8592141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:23:41.0594632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:23:41.2595509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:23:41.4598086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:23:41.6598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:23:41.8594057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:23:42.0596420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:23:42.2595194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:23:42.4594385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:23:42.6595275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:23:42.8596299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:23:43.0598601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:23:43.2598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:23:43.4599456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:23:43.6590443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:23:43.8590563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:23:44.0590320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:23:44.2592164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:23:44.4600125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:23:44.6594082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:23:44.8596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:23:45.0597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:23:45.2596531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:23:45.4599440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:23:45.6590928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:23:45.8593511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:23:46.0593417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:23:46.2590293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:23:46.4599450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:23:46.6599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:23:46.8591103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:23:47.0591311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:23:47.2592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:23:47.4594981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:23:47.6594306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:23:47.8597380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:23:48.0597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:23:48.2597468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:23:48.4595330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:23:48.6597863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:23:48.8599325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:23:49.0598140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:23:49.2591271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:23:49.4592805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:23:49.6593212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:23:49.8594834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:23:50.0595879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:23:50.2596631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:23:50.4592402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:23:50.6595668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:23:50.8594599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:23:51.0598151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:23:51.2599722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:23:51.4601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:23:51.6589126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:23:51.8591681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:23:52.0596434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:23:52.2590182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:23:52.4599796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:23:52.6598981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:23:52.8591382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:23:53.0592118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:23:53.2592463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:23:53.4595136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:23:53.6594553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:23:53.8593064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:23:54.0589951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:23:54.2591990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:23:54.4598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:23:54.6591926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:23:54.8594119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:23:55.0595956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:23:55.2596472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:23:55.4598046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:23:55.6598794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:23:55.8598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:23:56.0598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:23:56.2595251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:23:56.4634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:23:56.6596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:23:56.8597078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:23:57.0596632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:23:57.2598280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:23:57.4591935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:23:57.6590803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:23:57.8590270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:23:58.0596887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:23:58.2596646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:23:58.4591929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:23:58.6593904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:23:58.8599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:23:59.0597879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:23:59.2596076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:23:59.4590767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:23:59.6593635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:23:59.8595063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:24:00.0597727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:24:00.2596192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:24:00.4598382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:24:00.6597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:24:00.8594242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:24:01.0598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:24:01.2590456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:24:01.4590451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:01.6591648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:24:01.8596836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:24:02.0598858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:24:02.2597183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:24:02.4598866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:24:02.6596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:24:02.8597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:24:03.0592231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:24:03.2594473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:24:03.4593982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:24:03.6637233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:24:03.8599493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:24:04.0597184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:24:04.2596359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:24:04.4591872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:24:04.6590992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:24:04.8592599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:24:05.0599302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:24:05.2598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:24:05.4589570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:24:05.6656259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:24:05.8593712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:24:06.0597006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:24:06.2598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:24:06.4591092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:24:06.6597773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:24:06.8600777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:24:07.0673750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:24:07.2592840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:24:07.4593866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:24:07.6595069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:24:07.8595653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:24:08.0596638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:24:08.2591996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:24:08.4599813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:24:08.6594382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:24:08.8594498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:24:09.0593410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:24:09.2594478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:24:09.4596119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:24:09.6596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:24:09.8598104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:24:10.0598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:24:10.2593720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:24:10.4592840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:24:10.6593263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:24:10.8594351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:24:11.0600318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:24:11.2588804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:24:11.4591904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:24:11.6592326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:24:11.8591921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:24:12.0595047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:24:12.2595674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:24:12.4595382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:24:12.6595584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:24:12.8597086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:24:13.0600190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:24:13.2662620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:24:13.4592113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:24:13.6591671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:24:13.8593672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:24:14.0595380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:24:14.2593207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:24:14.4588833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:24:14.6592045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:24:14.8593223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:24:15.0594119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:24:15.2594544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:24:15.4597611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:24:15.6597833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:24:15.8597451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:24:16.0601151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:24:16.2589362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:24:16.4597572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:24:16.6599444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:24:16.8590051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:24:17.0592971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:24:17.2593921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:24:17.4594776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:24:17.6594462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:24:17.8595992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:24:18.0599501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:24:18.2589853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:24:18.4599549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:24:18.6600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:24:18.8590668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:24:19.0591555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:24:19.2592376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:24:19.4593966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:24:19.6595695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:24:19.8597001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:24:20.0599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:24:20.2600390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:24:20.4595402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:20.6597271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:24:20.8598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:24:21.0601197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:24:21.2589678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:24:21.4592295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:24:21.6592996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:24:21.8593913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:24:22.0598844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:24:22.2596278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:24:22.4593244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:22.6595329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:24:22.8596292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:24:23.0599480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:24:23.2593343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:24:23.4592702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:24:23.6594948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:24:23.8595295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:24:24.0596919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:24:24.2598294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:24:24.4599277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:24:24.6595864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:24:24.8598742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:24:25.0598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:24:25.2588958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:24:25.4594252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:24:25.6596017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:24:25.8589376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:24:26.0597758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:24:26.2599973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:24:26.4591958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:24:26.6594554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:24:26.8596418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:24:27.0595650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:24:27.2598762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:24:27.4601111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:24:27.6590112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:27.8592344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:24:28.0591787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:24:28.2590441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:24:28.4592431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:24:28.6597818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:24:28.8591462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:24:29.0590823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:24:29.2591788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:24:29.4594955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T06:24:29.6596284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:24:29.8596902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:24:30.0599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:24:30.2599434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:24:30.4590109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:24:30.6597989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:24:30.8598578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T06:24:31.0591593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:24:31.2590058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:24:31.4594997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:24:31.6597998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:24:31.8598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:24:32.0595520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:24:32.2595884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:24:32.4599120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:32.6598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:24:32.8600150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:24:33.0591503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:24:33.2590947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:24:33.4592337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:24:33.6593453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:24:33.8594979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:24:34.0597341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:24:34.2597257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:24:34.4599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:24:34.6595069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:24:34.8597071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:24:35.0598147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:24:35.2589835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:24:35.4615069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:24:35.6593524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:24:35.8594570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:24:36.0593783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:24:36.2594231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:24:36.4595641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:24:36.6593215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:24:36.8595145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:24:37.0597121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:24:37.2597266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:24:37.4598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:24:37.6597553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:24:37.8700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:24:38.0592723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:24:38.2591071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:24:38.4593731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:38.6598096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:38.8592055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:39.0592883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:39.2591894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:24:39.4596557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:24:39.6598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:24:39.8598363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:40.0591496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:40.2596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:40.4598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:40.6596425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:40.8596779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:41.0598745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:41.2593845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:41.4598337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:41.6596455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:41.8599165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:24:42.0595092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:24:42.2593164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:24:42.4596302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:24:42.6590614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:24:42.8591484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:24:43.0592355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:24:43.2594563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:24:43.4597262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:24:43.6596569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T06:24:43.8595012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:24:44.0594401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:24:44.2591808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:24:44.4593484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:24:44.6689947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:24:44.8591544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T06:24:45.0594279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:24:45.2594787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:24:45.4595441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:24:45.6596537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:24:45.8598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:24:46.0600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:24:46.2591391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:24:46.4592697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:24:46.6599059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:24:46.8600004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:47.0690661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:47.2691134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:47.4592211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:47.6594435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:24:47.8594080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:48.0597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:24:48.2598209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:24:48.4599075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:24:48.6597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:24:48.8599352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:24:49.0599123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:24:49.2689794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:24:49.4592711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:24:49.6594114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:24:49.8594291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:24:50.0599700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:24:50.2692330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:24:50.4692251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:24:50.6690511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:24:50.8593966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:24:51.0594276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:24:51.2596185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:24:51.4600003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:24:51.6690803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:24:51.8691762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:24:52.0592810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:24:52.2594563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:24:52.4595398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:24:52.6592906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:24:52.8593697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:24:53.0596837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:24:53.2597608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:24:53.4600631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:24:53.6701028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:24:53.8700038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-08-07T06:24:54.0692033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T06:24:54.2592685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T06:24:54.4593275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T06:24:54.6600931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T06:24:54.8690679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T06:24:55.0599011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-08-07T06:24:55.2595883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-08-07T06:24:55.4598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:24:55.6599106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:24:55.8692254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-07T06:24:56.0594834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-07T06:24:56.2599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:24:56.4600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:24:56.6597082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:24:56.8597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:24:57.0599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:24:57.2691572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:24:57.4690783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:24:57.6690711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:24:57.8692755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:24:58.0595736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:24:58.2597976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:24:58.4690834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:24:58.6599797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:24:58.8699882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:24:59.0692100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:24:59.2693667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:24:59.4695371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:24:59.6594793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:24:59.8689478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:25:00.0692807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:25:00.2596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:25:00.4596902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:25:00.6595137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:25:00.8598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:25:01.0690341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:01.2693941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:01.4594809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:25:01.6658125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:25:01.8696451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:25:02.0594557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:25:02.2596055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:25:02.4596010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:25:02.6594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:25:02.8594833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:25:03.0597086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:25:03.2596576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:25:03.4597956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:25:03.6599206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:25:03.8599683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T06:25:04.0691739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:25:04.2594558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:25:04.4693064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:25:04.6600873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-08-07T06:25:04.8691565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T06:25:05.0665741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T06:25:05.2595729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T06:25:05.4596641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-08-07T06:25:05.6599690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-08-07T06:25:05.8699121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T06:25:06.0596293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T06:25:06.2595866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-08-07T06:25:06.4599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-07T06:25:06.6597252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T06:25:06.8597577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:25:07.0599278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:25:07.2700795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:25:07.4692619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:25:07.6692404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:25:07.8692603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:25:08.0694569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:25:08.2595619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:25:08.4597030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:25:08.6692224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:25:08.8598991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:09.0693980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:25:09.2693169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:09.4693287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:25:09.6693003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:25:09.8597117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:25:10.0695750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:25:10.2597003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:25:10.4596668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:10.6692578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:10.8596082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:11.0597843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:25:11.2598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:25:11.4600744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:25:11.6693160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:11.8694316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:25:12.0695455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:25:12.2596486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:25:12.4596485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:25:12.6693707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:25:12.8695685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:25:13.0596000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:25:13.2598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:25:13.4600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:25:13.6699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:25:13.8691708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:25:14.0693487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:25:14.2694928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:25:14.4695567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:25:14.6691586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:25:14.8691033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:25:15.0695091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:25:15.2696550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:25:15.4598403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:25:15.6599454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:25:15.8699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:25:16.0691893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:25:16.2693312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:25:16.4695024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:25:16.6691040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:25:16.8691927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:25:17.0692862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:25:17.2695421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:17.4694888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:17.6696625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:25:17.8598479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:25:18.0598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:18.2700697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:25:18.4692200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:25:18.6597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:25:18.8598396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:25:19.0691087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:25:19.2691680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:25:19.4692527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:25:19.6693340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:25:19.8694656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:20.0696254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:25:20.2698964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:20.4598720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:25:20.6694818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:20.8597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:25:21.0597722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:25:21.2599127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:25:21.4699459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:25:21.6689599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:25:21.8692975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:25:22.0695052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:25:22.2694943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:22.4695882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:22.6692998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:22.8690701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:23.0693244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:23.2694921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:23.4689916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:23.6691625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:23.8694166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:24.0695664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:24.2697011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:24.4691342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:24.6698020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:24.8695211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:25.0698007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:25.2599468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:25.4700895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:25.6691075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:25.8692235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:26.0695368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:26.2698244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:26.4697559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:26.6693626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:25:26.8696805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:25:27.0698075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:25:27.2698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:25:27.4695907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:25:27.6697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:25:27.8598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:25:28.0598872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:25:28.2693732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:25:28.4691178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:25:28.6696975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:25:28.8598893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:25:29.0600507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:25:29.2691749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:25:29.4693058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:25:29.6691719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:25:29.8699264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:25:30.0690834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:25:30.2693275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:25:30.4693268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:30.6689818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:25:30.8691864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:25:31.0693737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:25:31.2695172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:25:31.4697362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:25:31.6696255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:25:31.8696527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:25:32.0698201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:25:32.2697837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:25:32.4601761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:25:32.6696343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:25:32.8697745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:25:33.0695035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:33.2697708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:25:33.4698057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:25:33.6695965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:33.8600208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:34.0692119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:34.2691996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:34.4691988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:34.6746029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:25:34.8599490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:35.0700209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:35.2692499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:25:35.4693584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:25:35.6692399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:25:35.8694272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:25:36.0694416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:25:36.2700553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:25:36.4692505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:36.6698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:25:36.8599706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:25:37.0691473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:25:37.2691255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:25:37.4693356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:25:37.6693040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:25:37.8689760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:38.0692123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:38.2692989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:38.4693413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:38.6691697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:38.8692347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:39.0694909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:39.2694672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:25:39.4695591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:25:39.6696118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:25:39.8695141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:25:40.0698562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:25:40.2695155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:25:40.4696892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:25:40.6695198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:25:40.8697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:25:41.0698794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:25:41.2694804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:25:41.4695036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:25:41.6694041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:25:41.8696696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:25:42.0699014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:25:42.2700652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:42.4701930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:25:42.6696607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:25:42.8697479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:25:43.0601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:43.2691590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:43.4691048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:43.6691846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:25:43.8693271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:25:44.0695877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:25:44.2694699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:25:44.4697451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:25:44.6693575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:25:44.8696039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:25:45.0697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:25:45.2699155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:25:45.4700040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:25:45.6690833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:25:45.8691472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:25:46.0692706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:25:46.2694732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:25:46.4695755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:25:46.6693627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:25:46.8695375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:25:47.0697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:25:47.2699049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:25:47.4699239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:25:47.6700167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:25:47.8691581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:25:48.0693663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:48.2694691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:25:48.4622475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:25:48.6694496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:25:48.8693507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:49.0696685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:49.2701012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:49.4700564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:25:49.6691371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:25:49.8699158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:25:50.0691050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:25:50.2693308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:25:50.4693731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:25:50.6700626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:25:50.8691621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:25:51.0693930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:25:51.2696199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:25:51.4691661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:25:51.6691258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:25:51.8692585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:25:52.0693332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:25:52.2695937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:25:52.4699639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:25:52.6694465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:25:52.8696099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:25:53.0692631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:25:53.2693429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:25:53.4694394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:25:53.6697031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:25:53.8698970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:25:54.0699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:25:54.2690908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:25:54.4694606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:25:54.6690667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:54.8699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:25:55.0690908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:25:55.2692201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:25:55.4700454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:25:55.6700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:25:55.8692985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:25:56.0694216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:25:56.2719170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:25:56.4694782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:25:56.6693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:25:56.8696759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:25:57.0698456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:25:57.2694580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:25:57.4694760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:25:57.6605798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:25:57.8698389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:25:58.0699169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:25:58.2700847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:25:58.4692122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:25:58.6688933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:58.8690928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:59.0693794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:59.2693469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:59.4694073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:59.6698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:25:59.8699122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:00.0691895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:00.2693161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:00.4695511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:00.6691440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:00.8693593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:01.0696375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:26:01.2696290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:26:01.4695180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:26:01.6697333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:26:01.8694694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:26:02.0697324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:02.2697962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:26:02.4691956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:26:02.6696755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:26:02.8692957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:26:03.0695552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:26:03.2693219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:26:03.4691998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:03.6694551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:03.8693167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:04.0696784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:04.2698128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:04.4697678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:04.6689870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:04.8698498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:26:05.0701607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:26:05.2692904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:26:05.4692797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:05.6693229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:26:05.8694623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:26:06.0694958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:26:06.2693727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:26:06.4693630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:26:06.6690474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:26:06.8691583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:26:07.0692871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:26:07.2698364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:26:07.4699370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:26:07.6760473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:26:07.8692206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:26:08.0690740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:26:08.2691998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:26:08.4699798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:26:08.6697720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:26:08.8699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:26:09.0699377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:26:09.2691410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:26:09.4693150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:26:09.6703077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:26:09.8699707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:26:10.0700793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:26:10.2690641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:26:10.4693448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:26:10.6699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:26:10.8692192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:11.0693647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:26:11.2694692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:11.4694696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:11.6694584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:26:11.8697688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:26:12.0699635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:26:12.2700241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:26:12.4691134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:26:12.6696095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:26:12.8699545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:26:13.0690452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:26:13.2692980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:26:13.4693034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:26:13.6694701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:26:13.8744177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:26:14.0698310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:26:14.2698981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:26:14.4690978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:14.6696203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:26:14.8697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:26:15.0692904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:26:15.2691800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:26:15.4690319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:15.6692979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:15.8692305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:16.0692866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:16.2693443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:16.4693296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:16.6692296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:16.8691410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:17.0693400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:17.2693271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:17.4695461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:17.6694055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:17.8696483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:18.0699307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:18.2695697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:18.4697074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:18.6695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:18.8693144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:19.0691444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:19.2693276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:19.4694646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:26:19.6694348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:26:19.8695221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:26:20.0697143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:26:20.2699900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:20.4700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:26:20.6695929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:26:20.8697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:26:21.0699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:26:21.2699170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:26:21.4692068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:26:21.6727823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:26:21.8693947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:26:22.0695312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:26:22.2695421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:26:22.4697581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:26:22.6695161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:26:22.8669172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:26:23.0697739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:26:23.2698914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:23.4695941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:23.6695461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:23.8691037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:24.0692820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:24.2692440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:24.4694814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:24.6690147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:24.8692892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:26:25.0695554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:26:25.2695791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:26:25.4695016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:25.6692920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:26:25.8693348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:26.0695790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:26:26.2698639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:26:26.4701161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:26:26.6694067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:26:26.8697438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:26:27.0699472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:26:27.2699986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:26:27.4698131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:26:27.6696961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:27.8700749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:28.0692312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:28.2693385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:28.4693290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:28.6700607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:28.8698607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:29.0691341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:29.2692957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:29.4700224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:26:29.6689771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:29.8691169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:26:30.0694699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:30.2698034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:26:30.4693452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:26:30.6690711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:26:30.8692158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:26:31.0695677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:26:31.2699424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:26:31.4700195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:26:31.6691523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:26:31.8695169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:26:32.0695157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:26:32.2698498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:26:32.4699343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:26:32.6694693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:26:32.8696176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:26:33.0694140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:26:33.2694960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:26:33.4692140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:26:33.6693174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:26:33.8693777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:26:34.0695765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:26:34.2696368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:26:34.4696086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:26:34.6693085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:26:34.8694725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:26:35.0698585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:26:35.2700159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:26:35.4691817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:26:35.6693207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:26:35.8691331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:26:36.0696090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:26:36.2697450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:26:36.4696211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:26:36.6695057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:26:36.8697698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:26:37.0699204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:26:37.2700302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:26:37.4691275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:26:37.6692250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:26:37.8691960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:26:38.0695822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:26:38.2696241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:26:38.4696252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:26:38.6693758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:26:38.8695801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:26:39.0696839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:26:39.2697706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:39.4697663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:26:39.6700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:26:39.8692248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:26:40.0691738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:26:40.2694275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:26:40.4694810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:26:40.6691090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:26:40.8692487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:26:41.0697660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:26:41.2699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:26:41.4697401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:26:41.6700844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:26:41.8691887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:26:42.0693486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:26:42.2694697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:26:42.4695723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:42.6640191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:42.8694696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:26:43.0694778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:26:43.2696518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:26:43.4698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:26:43.6697285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:26:43.8700651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:26:44.0692335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:26:44.2693931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:26:44.4694970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:26:44.6691111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:26:44.8692628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:26:45.0692540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:26:45.2693364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:26:45.4694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:26:45.6693861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:26:45.8696626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:26:46.0694897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:26:46.2695853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:26:46.4695174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:26:46.6692596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:26:46.8693045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:26:47.0696020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:26:47.2696629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:26:47.4694032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:26:47.6760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:26:47.8691363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:26:48.0693913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:26:48.2692937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:26:48.4694908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:26:48.6690229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:26:48.8692439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:26:49.0694889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:26:49.2696458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:26:49.4696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:26:49.6697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:26:49.8699547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:26:50.0700474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:26:50.2691443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:26:50.4691409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:26:50.6697993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:50.8700477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:26:51.0691422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:26:51.2693841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:26:51.4695563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:26:51.6694383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:26:51.8697642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:26:52.0699607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:26:52.2667338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:26:52.4691151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:26:52.6696058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:26:52.8698042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:26:53.0699629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:26:53.2691606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:26:53.4692077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:26:53.6693516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:26:53.8694983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:26:54.0697119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:26:54.2696044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:26:54.4696703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:26:54.6692217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:26:54.8693766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:26:55.0695053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:26:55.2697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:26:55.4694502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:26:55.6694036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:26:55.8696386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:26:56.0695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:26:56.2691679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:26:56.4698919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:26:56.6693926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:26:56.8693748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:26:57.0696496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:26:57.2714094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:26:57.4699392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:26:57.6698464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:26:57.8690467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:26:58.0700250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:26:58.2701428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:26:58.4742036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:26:58.6693529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:26:58.8695295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:26:59.0701337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:26:59.2691217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:26:59.4694090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:26:59.6628016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:26:59.8696969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:27:00.0698803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:27:00.2700311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:27:00.4701111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:27:00.6698401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:27:00.8694580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:27:01.0695810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:27:01.2697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:27:01.4698706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:27:01.6698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:27:01.8692864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:27:02.0693030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:27:02.2694375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:27:02.4694842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:27:02.6690668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:27:02.8698086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:27:03.0698850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:27:03.2700296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:27:03.4691841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:27:03.6691249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:27:03.8694942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:27:04.0697533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:27:04.2698389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:27:04.4695358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:27:04.6691586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:27:04.8692364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:27:05.0694585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:27:05.2698282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:27:05.4700661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:05.6690497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:27:05.8693165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:27:06.0692533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:27:06.2693227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:27:06.4696258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:27:06.6689935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:27:06.8691229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:27:07.0694353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:27:07.2695162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:27:07.4695501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:27:07.6696487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:07.8699406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:27:08.0700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:27:08.2691744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:27:08.4691701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:27:08.6698976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:27:08.8690594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:27:09.0693061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:27:09.2694436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:27:09.4693023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:27:09.6695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:27:09.8695049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:27:10.0696913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:27:10.2699724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:27:10.4699431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:27:10.6695334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:10.8697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:27:11.0686801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:27:11.2699623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:27:11.4702092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:27:11.6689938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:27:11.8692513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:27:12.0695041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:27:12.2696118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:27:12.4698036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:27:12.6693140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:27:12.8695302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:27:13.0695365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:27:13.2697469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:27:13.4697913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:27:13.6696786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:27:13.8698919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:27:14.0699812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:27:14.2692323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:27:14.4698897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:27:14.6765223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:14.8694075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:27:15.0696583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:27:15.2696369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:27:15.4700839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:27:15.6690745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:27:15.8703855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:27:16.0692605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:16.2694441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:27:16.4693667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:27:16.6691844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:27:16.8694433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:27:17.0694606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:27:17.2696498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:27:17.4697236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:17.6697020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:27:17.8699359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:27:18.0691907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:27:18.2694198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:27:18.4693877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:27:18.6690965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:27:18.8691949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:27:19.0696765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:27:19.2696206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:27:19.4697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:27:19.6684525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:27:19.8690611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:27:20.0692666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:27:20.2694435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:27:20.4696045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:27:20.6689356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:27:20.8691859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:27:21.0693033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:27:21.2694369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:27:21.4695509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:27:21.6696342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:27:21.8697991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:27:22.0699901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:27:22.2691465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:27:22.4690954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:27:22.6698232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:27:22.8697512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:27:23.0698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:27:23.2699044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:27:23.4690343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:27:23.6689880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:27:23.8691554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:27:24.0692189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:27:24.2694451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:27:24.4696024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:27:24.6690655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:27:24.8691636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:27:25.0696985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:27:25.2699529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:27:25.4698760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:27:25.6691301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:27:25.8692771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:27:26.0693085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:26.2696456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:26.4691475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:27:26.6695884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:27:26.8694983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:27:27.0697515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:27:27.2699140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:27:27.4699071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:27:27.6693625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:27:27.8697473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:27:28.0696464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:27:28.2698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:27:28.4722944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:27:28.6691071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:27:28.8738685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:27:29.0691733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:27:29.2694539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:27:29.4690640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:27:29.6690817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:27:29.8699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:27:30.0698656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:27:30.2697939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:27:30.4700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:27:30.6694026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:27:30.8696657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:31.0699020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:27:31.2700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:27:31.4699940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:27:31.6697376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:27:31.8699345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:27:32.0700644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:27:32.2690671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:27:32.4697290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:27:32.6692471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:27:32.8696147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:27:33.0690301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:27:33.2699479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:33.4701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:27:33.6690763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:33.8692394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:34.0659187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:34.2692416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:34.4693402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:34.6696205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:34.8697733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:27:35.0699289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:27:35.2691150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:35.4691967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:35.6692931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:35.8694061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:36.0697154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:36.2696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:36.4698171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:36.6694082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:27:36.8696142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:37.0698612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:27:37.2699288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:27:37.4689102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:27:37.6692170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:27:37.8692242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:27:38.0695019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:27:38.2695019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:27:38.4695921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:27:38.6693426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:27:38.8695372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:27:39.0697785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:27:39.2698811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:27:39.4698565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:27:39.6699414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:27:39.8691202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:27:40.0694115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:27:40.2693588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:40.4695273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:27:40.6690720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:27:40.8690819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:27:41.0696194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:27:41.2696901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:27:41.4697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:27:41.6698097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:27:41.8713155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:27:42.0700449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:27:42.2691003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:27:42.4699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:27:42.6693898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:27:42.8692973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:27:43.0693881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:27:43.2695683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:27:43.4696527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:27:43.6692948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:27:43.8693747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:27:44.0695791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:27:44.2697588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:27:44.4694289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:27:44.6691580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:27:44.8693171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:27:45.0693697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:27:45.2696789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:45.4696564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:27:45.6698808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:45.8698579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:46.0700246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:27:46.2690737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:27:46.4693143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:46.6698184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:46.8690589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:27:47.0692540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:27:47.2694777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:47.4693194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:27:47.6695470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:27:47.8696250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:27:48.0698863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:27:48.2698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:27:48.4701017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:27:48.6695766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:27:48.8697325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:49.0699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:27:49.2689328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:27:49.4691382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:27:49.6692268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:27:49.8693264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:27:50.0697064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:27:50.2697022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:27:50.4697791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:27:50.6693603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:27:50.8695014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:27:51.0696087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:27:51.2697684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:27:51.4720717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:27:51.6699323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:27:51.8692398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:27:52.0693271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:27:52.2694011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:27:52.4694088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:27:52.6696620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:27:52.8696206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:27:53.0695275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:27:53.2697726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:27:53.4699075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:27:53.6700205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:27:53.8690683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:27:54.0693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:27:54.2694512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:27:54.4693637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:27:54.6696254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:27:54.8697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:27:55.0692575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:27:55.2693828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:27:55.4703845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:27:55.6695075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:27:55.8695655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:27:56.0696464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:27:56.2699015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:27:56.4701375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:27:56.6696866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:27:56.8698861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:27:57.0693412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:27:57.2693229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:27:57.4692910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:27:57.6694878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:27:57.8690891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:27:58.0694190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:27:58.2695905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:58.4696173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:58.6692586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:58.8693666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:59.0729315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:59.2698103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:59.4697584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:27:59.6698457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:27:59.8689774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:28:00.0692060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:28:00.2691723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:28:00.4694439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:28:00.6690367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:28:00.8692249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:28:01.0694582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:28:01.2697527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:28:01.4714324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:28:01.6689854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:28:01.8696677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:28:02.0699025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:28:02.2700831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:28:02.4692293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:28:02.6697869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:28:02.8699717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:28:03.0694539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:28:03.2695573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:28:03.4694495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:28:03.6695048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:28:03.8697486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:28:04.0698980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:28:04.2700064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:28:04.4700168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:28:04.6697542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:28:04.8699652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:28:05.0691607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:28:05.2693002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:28:05.4692118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:28:05.6693895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:28:05.8696951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:28:06.0697823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:28:06.2699895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:28:06.4701347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:28:06.6694752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:28:06.8697330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:28:07.0699259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:28:07.2700781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:28:07.4691276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:28:07.6690769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:28:07.8692781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:28:08.0695434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:28:08.2696706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:28:08.4697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:08.6692644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:08.8695024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:28:09.0697601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:09.2698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:09.4699559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:09.6698707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:28:09.8690528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:10.0692716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:10.2691243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:28:10.4697926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:28:10.6633724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:28:10.8698617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:11.0698389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:11.2697257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:28:11.4699968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:11.6689674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:28:11.8692324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:28:12.0694149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:28:12.2695498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:28:12.4698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:28:12.6695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:28:12.8699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:28:13.0691774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:13.2694058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:13.4694016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:28:13.6695192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:28:13.8695432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:28:14.0698517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:28:14.2699777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:28:14.4700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:28:14.6697136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:28:14.8699897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:28:15.0691907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:28:15.2692960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:28:15.4694179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:28:15.6692479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:28:15.8695480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:28:16.0693249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:28:16.2695995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:28:16.4696192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:28:16.6691240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:28:16.8692722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:28:17.0692870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:28:17.2696529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:28:17.4701049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:28:17.6689859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:28:17.8690895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:28:18.0694698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:28:18.2694431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:28:18.4697816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:18.6695071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:28:18.8691917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:19.0694676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:19.2695887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:19.4697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:28:19.6697010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:19.8698184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:28:20.0700536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:28:20.2691176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:20.4692818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:28:20.6697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:20.8699430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:21.0692532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:21.2692691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:21.4693296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:21.6692917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:28:21.8696364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:22.0698009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:28:22.2698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:28:22.4691267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:28:22.6691995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:22.8695229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:28:23.0696308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:28:23.2698473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:28:23.4699868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:28:23.6691228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:23.8696377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:28:24.0693150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:28:24.2697926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:28:24.4694958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:28:24.6693298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:28:24.8693285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:28:25.0692824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:28:25.2694055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:28:25.4694927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:28:25.6694259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:28:25.8695630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:28:26.0697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:28:26.2698839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:28:26.4698991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:28:26.6695328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:28:26.8697494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:28:27.0700011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:27.2699749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:28:27.4699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:28:27.6690085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:27.8690930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:28:28.0694164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:28:28.2693057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:28:28.4694845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:28.6692258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:28.8692903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:28:29.0696210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:29.2696611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:29.4697562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:29.6698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:28:29.8698656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:28:30.0692565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:30.2692775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:30.4693269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:30.6690576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:30.8691251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:31.0694402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:31.2695625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:28:31.4695121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:31.6691321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:28:31.8695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:28:32.0698579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:28:32.2700101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:28:32.4699595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:28:32.6696145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:28:32.8695035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:28:33.0695780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:28:33.2697478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:28:33.4698881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:28:33.6699512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:28:33.8698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:28:34.0691979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:28:34.2691887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:28:34.4694291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:28:34.6700422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:28:34.8697912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:28:35.0699400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:28:35.2700005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:28:35.4690238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:28:35.6690324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:28:35.8693682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:28:36.0694675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:28:36.2695555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:28:36.4698151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:28:36.6693279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:28:36.8696224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:28:37.0697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:28:37.2699157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:28:37.4698572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:28:37.6700615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:28:37.8692165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:28:38.0694012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:28:38.2695266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:28:38.4694568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:28:38.6697073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:38.8698799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:39.0699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:39.2691815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:28:39.4692731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:28:39.6690986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:28:39.8693786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:28:40.0678638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:28:40.2692409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:28:40.4693748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:28:40.6697998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:28:40.8691767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:28:41.0699610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:28:41.2690444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:28:41.4692325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:28:41.6691641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:28:41.8694445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:28:42.0695246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:28:42.2697609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:28:42.4697805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:28:42.6695288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:28:42.8698112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:28:43.0699084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:28:43.2700587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:28:43.4690745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:28:43.6691542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:28:43.8692668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:28:44.0701575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:28:44.2692837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:28:44.4692990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:28:44.6692075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:28:44.8693089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:28:45.0692123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:28:45.2696180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:28:45.4695937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:28:45.6696665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:28:45.8696543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:28:46.0699416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:28:46.2700959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:28:46.4693697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:28:46.6699417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:46.8691839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:28:47.0693483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:28:47.2694975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:28:47.4692635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:28:47.6692292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:28:47.8693846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:28:48.0691879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:28:48.2694218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:28:48.4694869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:28:48.6689889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:28:48.8692812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:28:49.0692120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:28:49.2694956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:28:49.4695884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:28:49.6696375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:28:49.8696595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:28:50.0699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:28:50.2700462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:28:50.4692521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:28:50.6691055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:28:50.8691235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:28:51.0692229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:28:51.2693564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:28:51.4694855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:28:51.6697347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:28:51.8698576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:28:52.0647767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:28:52.2692757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:28:52.4691620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:28:52.6700788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:28:52.8691965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:28:53.0693835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:28:53.2695106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:28:53.4693628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:28:53.6694007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:28:53.8693492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:28:54.0696657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:28:54.2701690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:28:54.4698629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:28:54.6693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:28:54.8695687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:28:55.0690809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:28:55.2653275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:28:55.4693130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:28:55.6693772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:28:55.8695458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:28:56.0698116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:28:56.2697463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:28:56.4698551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:28:56.6694617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:28:56.8695554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:28:57.0697795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:28:57.2699066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:28:57.4701324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:28:57.6690819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:28:57.8691429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:28:58.0695287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:28:58.2694317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:28:58.4696638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:28:58.6692201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:28:58.8694523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:28:59.0697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:28:59.2697756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:28:59.4696958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:28:59.6699803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:28:59.8701242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:29:00.0691409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:29:00.2693528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:29:00.4695012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:29:00.6690631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:29:00.8694473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:29:01.0695200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:29:01.2697202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:29:01.4697457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:29:01.6699589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:29:01.8700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:29:02.0691234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:29:02.2692971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:29:02.4693708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:29:02.6696765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:29:02.8700678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:29:03.0691855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:29:03.2693547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:29:03.4692668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:29:03.6694397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:29:03.8696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:29:04.0697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:29:04.2699049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:29:04.4700329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:29:04.6696628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:29:04.8698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:29:05.0700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:29:05.2692175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:29:05.4692492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:29:05.6692256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:29:05.8693033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:29:06.0696327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:29:06.2696920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:29:06.4659192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:29:06.6697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:29:06.8699024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:29:07.0732925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:29:07.2691801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:29:07.4697047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:29:07.6699433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:29:07.8690320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:29:08.0692353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:29:08.2693393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:29:08.4694235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:29:08.6691377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:29:08.8693455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:29:09.0694228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:29:09.2711224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:29:09.4695525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:29:09.6690991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:29:09.8692438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:29:10.0693149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:29:10.2694232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:29:10.4694951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:29:10.6697959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:29:10.8718636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:29:11.0692080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:29:11.2693324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:29:11.4693234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:29:11.6694564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:29:11.8695133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:29:12.0696961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:29:12.2699193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:29:12.4700300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:29:12.6697823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:29:12.8698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:29:13.0689787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:29:13.2692887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:29:13.4692203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:29:13.6692537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:29:13.8694902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:29:14.0696964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:29:14.2701180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:29:14.4690828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:29:14.6699063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:29:14.8699842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:29:15.0700962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:29:15.2698930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:29:15.4700046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:29:15.6700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:29:15.8699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:29:16.0691340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:29:16.2693027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:29:16.4693981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:29:16.6699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:29:16.8692748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:29:17.0698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:29:17.2698836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:29:17.4690616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:29:17.6692047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:29:17.8694358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:29:18.0691322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:29:18.2691408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:29:18.4691128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:29:18.6699109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:29:18.8690631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:29:19.0692916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:29:19.2693210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:29:19.4694022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:29:19.6695126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:29:19.8695983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:29:20.0699134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:29:20.2698624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:29:20.4701674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:29:20.6698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:29:20.8699544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:29:21.0701441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:29:21.2692114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:29:21.4692429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:29:21.6693610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:29:21.8691790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:29:22.0696659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:29:22.2697156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:29:22.4698958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:29:22.6692805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:29:22.8700101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:29:23.0701452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:29:23.2727262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:29:23.4698836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:29:23.6689771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:29:23.8691457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:29:24.0699139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:29:24.2695733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:29:24.4696912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:29:24.6697324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:29:24.8699003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:29:25.0692151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:29:25.2739372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:29:25.4693521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:29:25.6694635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:29:25.8695920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:29:26.0697725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:29:26.2699347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:29:26.4699846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:29:26.6695748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:29:26.8697580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:29:27.0698298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:29:27.2699823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:29:27.4694595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:29:27.6695045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:29:27.8696347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:29:28.0697461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:29:28.2694186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:29:28.4694943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:29:28.6699576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:29:28.8692759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:29:29.0695615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:29:29.2698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:29:29.4698777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:29:29.6698714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:29:29.8690397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:29:30.0694121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:29:30.2694888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:29:30.4692477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:29:30.6699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T06:29:30.8700859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:29:31.0691011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:29:31.2693752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T06:29:31.4694606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:29:31.6693314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T06:29:31.8695987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:29:32.0699863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T06:29:32.2700559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:29:32.4691651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:29:32.6696535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:29:32.8699066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:29:33.0701485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:29:33.2691860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:29:33.4695386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:29:33.6696494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:29:33.8698293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:29:34.0699422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:29:34.2699943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:29:34.4692567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:29:34.6697314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:29:34.8699162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:29:35.0700750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:29:35.2689807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:29:35.4690870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:29:35.6692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:29:35.8694995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:29:36.0697480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:29:36.2726903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:29:36.4691372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:29:36.6696144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:29:36.8693168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:29:37.0695956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:29:37.2656266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:29:37.4700932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:29:37.6701142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:29:37.8692485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:29:38.0694126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:29:38.2692671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:29:38.4704015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:29:38.6691842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:29:38.8693174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:29:39.0699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:29:39.2699435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:29:39.4700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:29:39.6693458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:29:39.8695606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:29:40.0698463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:29:40.2700385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:29:40.4691434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:29:40.6698758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:29:40.8693181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:29:41.0695717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:29:41.2695645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:29:41.4698666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:29:41.6699639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:29:41.8693763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:29:42.0698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:29:42.2699291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:29:42.4700662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:29:42.6697438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:29:42.8696571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:29:43.0699792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:29:43.2692092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:29:43.4692669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:29:43.6698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:29:43.8699025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:29:44.0692569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:29:44.2693226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:29:44.4692885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:29:44.6699071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:29:44.8691472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:29:45.0662417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:29:45.2692726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:29:45.4691412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:29:45.6692411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:29:45.8692399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:29:46.0701586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:29:46.2694700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:29:46.4694921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:29:46.6692527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:29:46.8690993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:29:47.0696131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:29:47.2696763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:29:47.4693543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:29:47.6694434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:29:47.8695194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:29:48.0698329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:29:48.2690254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:29:48.4691555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:29:48.6698054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:29:48.8696940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:29:49.0697099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:29:49.2692985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:29:49.4698831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:29:49.6689084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:29:49.8691961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:29:50.0692821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:29:50.2694330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:29:50.4695238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:29:50.6689724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:29:50.8661233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:29:51.0696553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:29:51.2697613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:29:51.4700043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:29:51.6700297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:29:51.8692647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:29:52.0694494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:29:52.2697092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:29:52.4698322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:29:52.6693928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:29:52.8695392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:29:53.0697194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:29:53.2698033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:29:53.4698081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:29:53.6698178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:29:53.8701147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:29:54.0691372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:29:54.2694248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:29:54.4695250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:29:54.6690589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:29:54.8692649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:29:55.0697805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:29:55.2699074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:29:55.4697960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:29:55.6699145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:29:55.8692311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:29:56.0696859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:29:56.2694389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:29:56.4699007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:29:56.6694419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:29:56.8695599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:29:57.0697566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:29:57.2698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:29:57.4697331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:29:57.6696723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:29:57.8699521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:29:58.0701298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:29:58.2691599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:29:58.4693108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:29:58.6698553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:29:58.8692443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:29:59.0695258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:29:59.2694485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:29:59.4699753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:29:59.6698649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:29:59.8692388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:30:00.0693474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:30:00.2693690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:30:00.4696418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:30:00.6690459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:30:00.8692128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:30:01.0695032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:30:01.2670120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:30:01.4694850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:30:01.6695846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:30:01.8698684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:30:02.0700903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:30:02.2690000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:30:02.4690879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:30:02.6697034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:30:02.8699141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:30:03.0691060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:30:03.2692141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:30:03.4694072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:30:03.6694217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:30:03.8695062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:30:04.0698287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:30:04.2697633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:30:04.4699561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:30:04.6691800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:30:04.8691428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:30:05.0692912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:30:05.2698236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:30:05.4701757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:30:05.6691374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:30:05.8692464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:30:06.0693501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:30:06.2694612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:30:06.4695329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:30:06.6732836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:30:06.8694578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:30:07.0695697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:30:07.2696961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:30:07.4698617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:30:07.6697358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:30:07.8700542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:30:08.0692148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:30:08.2697187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:30:08.4697898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:30:08.6693771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:30:08.8696568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:30:09.0697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:30:09.2661458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:30:09.4694609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:30:09.6695759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:30:09.8697188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:30:10.0692636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:30:10.2692057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:30:10.4693610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:30:10.6697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:30:10.8668423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:30:11.0690501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:30:11.2692862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:30:11.4692057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:30:11.6691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:30:11.8693118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:30:12.0694533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:30:12.2696345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:30:12.4698358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:30:12.6692483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:30:12.8694257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:30:13.0699595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:30:13.2699197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:30:13.4690431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:30:13.6692171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:30:13.8692353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:30:14.0695495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:30:14.2693998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:30:14.4696388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:30:14.6697777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:30:14.8699846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:30:15.0691809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:30:15.2692595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:30:15.4692939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:30:15.6662683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:30:15.8696976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:30:16.0697425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:30:16.2694561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:30:16.4698158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:30:16.6692704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:30:16.8694050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:30:17.0696020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:30:17.2696911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:30:17.4698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:30:17.6698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:30:17.8697977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:30:18.0700606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:30:18.2689971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:30:18.4691627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:30:18.6693024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:30:18.8691281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:30:19.0694619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:30:19.2694250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:30:19.4695371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:30:19.6695703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:30:19.8698552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:30:20.0699222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:30:20.2699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:30:20.4691955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:30:20.6698591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:30:20.8700531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:30:21.0692494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:30:21.2693122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:30:21.4693094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:30:21.6693397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:30:21.8695458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:30:22.0696475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:30:22.2690423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:30:22.4694383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:30:22.6692355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:30:22.8691496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:30:23.0696239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:30:23.2695509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:30:23.4696571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:30:23.6697996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:30:23.8698994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:30:24.0691385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:30:24.2691794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:30:24.4698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:30:24.6694379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:30:24.8698486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:30:25.0699923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:30:25.2701127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:30:25.4692679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:30:25.6662299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:30:25.8694408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:30:26.0696038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:30:26.2697272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:30:26.4698234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:30:26.6693708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:30:26.8694871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:30:27.0696431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:30:27.2698555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:30:27.4699505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:30:27.6700140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:30:27.8691400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:30:28.0698424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:30:28.2698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:30:28.4699601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:30:28.6696466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:30:28.8696858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:30:29.0700258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:30:29.2701365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:30:29.4692234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:30:29.6692394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:30:29.8693079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:30:30.0695595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:30:30.2696401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:30:30.4697456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:30:30.6693502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:30:30.8695357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:30:31.0698334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:30:31.2698937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:30:31.4701046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:30:31.6689083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:30:31.8691487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:30:32.0693251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:30:32.2695408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:30:32.4695488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:30:32.6696386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:30:32.8699326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:30:33.0700316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:30:33.2691898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:30:33.4691619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:30:33.6692990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:30:33.8693871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:30:34.0697178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:30:34.2701308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:30:34.4691342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:30:34.6693394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:30:34.8694557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:30:35.0691353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:30:35.2691417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:30:35.4692408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:30:35.6693282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:30:35.8694950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:30:36.0696829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:30:36.2699100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:30:36.4690095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:30:36.6696202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:30:36.8697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:30:37.0698027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:30:37.2700204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:30:37.4701205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:30:37.6691648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:30:37.8692850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:30:38.0694520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:30:38.2697974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:30:38.4692223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:30:38.6690232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:30:38.8692313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:30:39.0692977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:30:39.2697488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:30:39.4698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:30:39.6697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:30:39.8697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:30:40.0697688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:30:40.2699236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:30:40.4700302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:30:40.6695738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:30:40.8697743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:30:41.0697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:30:41.2700910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:30:41.4697978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:30:41.6697560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:30:41.8699434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:30:42.0691631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:30:42.2693227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:30:42.4697521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:30:42.6695238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:30:42.8693415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:30:43.0694260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:30:43.2695965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:30:43.4695800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:30:43.6680387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:30:43.8697684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:30:44.0700746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:30:44.2690113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:30:44.4693107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:30:44.6699906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:30:44.8692008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:30:45.0698144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:30:45.2698061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:30:45.4697837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:30:45.6699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:30:45.8691945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:30:46.0693447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:30:46.2693344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:30:46.4695387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:30:46.6690838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:30:46.8693406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:30:47.0695590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:30:47.2697629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:30:47.4696774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:30:47.6698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:30:47.8700748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:30:48.0691010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:30:48.2695965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:30:48.4696128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:30:48.6690707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:30:48.8692816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:30:49.0695794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:30:49.2697261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:30:49.4697846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:30:49.6698289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:30:49.8699239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:30:50.0691829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:30:50.2699057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:30:50.4699285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:30:50.6694143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:30:50.8693884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:30:51.0695924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:30:51.2698962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:30:51.4700814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:30:51.6689404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:30:51.8692213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:30:52.0700057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:30:52.2693278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:30:52.4695713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:30:52.6690632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:30:52.8691499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:30:53.0694396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:30:53.2694894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:30:53.4697567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:30:53.6696922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:30:53.8698904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:30:54.0700871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:30:54.2691567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:30:54.4696875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:30:54.6696021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:30:54.8698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:30:55.0694297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:30:55.2697085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:30:55.4693496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:30:55.6691959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:30:55.8699379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:30:56.0691185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:30:56.2696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:30:56.4693851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:30:56.6697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:30:56.8699222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:30:57.0700501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:30:57.2692694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:30:57.4693692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:30:57.6691462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:30:57.8699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:30:58.0692897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:30:58.2693798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:30:58.4692698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:30:58.6700045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:30:58.8690555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:30:59.0692720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:30:59.2692734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:30:59.4752733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:30:59.6694889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:30:59.8694850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:31:00.0698906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:31:00.2699953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:31:00.4701214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:31:00.6694841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:31:00.8697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:31:01.0699186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:31:01.2700442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:31:01.4690753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:31:01.6691253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:31:01.8693129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:31:02.0695720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:31:02.2696986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:31:02.4696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:31:02.6693853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:31:02.8694493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:31:03.0696553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:31:03.2698812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T06:31:03.4696086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:31:03.6700331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:31:03.8692631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T06:31:04.0695880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T06:31:04.2697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:31:04.4696192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:31:04.6693749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:31:04.8692638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:31:05.0692561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:31:05.2657750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:31:05.4694904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:31:05.6695407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:31:05.8694792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:31:06.0697409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:31:06.2699011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:31:06.4697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:31:06.6691282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:31:06.8695271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:31:07.0694368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:31:07.2695700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:31:07.4697400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:31:07.6698627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:31:07.8691464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:31:08.0692026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:31:08.2691860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:31:08.4691265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:31:08.6696738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:31:08.8698027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:31:09.0700706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:31:09.2693240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:31:09.4693813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:31:09.6694288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:31:09.8695648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:31:10.0696320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T06:31:10.2700066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T06:31:10.4699242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T06:31:10.6694776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T06:31:10.8696683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T06:31:11.0698899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T06:31:11.2699872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-08-07T06:31:11.4662414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-07T06:31:11.6692654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:31:11.8694122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T06:31:12.0696515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:31:12.2695707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:31:12.4698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:31:12.6694343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T06:31:12.8695907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T06:31:13.0693808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T06:31:13.2694075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:31:13.4695638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:31:13.6695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:31:13.8697457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:31:14.0699543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:31:14.2701211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:31:14.4695656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:31:14.6694531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:31:14.8692345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:31:15.0692672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:31:15.2698474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:31:15.4698193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:31:15.6698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:31:15.8699895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:31:16.0693086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:31:16.2695258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:31:16.4695349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:31:16.6692454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:31:16.8693189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:31:17.0690952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:31:17.2693883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:31:17.4693139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:31:17.6694741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:31:17.8694702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:31:18.0700003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:31:18.2698454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:31:18.4698978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:31:18.6693767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:31:18.8698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:31:19.0689635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:31:19.2692736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:31:19.4693512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:31:19.6694600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:31:19.8695717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:31:20.0695503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:31:20.2697156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:31:20.4699144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:31:20.6662331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:31:20.8696046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:31:21.0699095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:31:21.2701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:31:21.4690721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:31:21.6690836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:31:21.8692479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:31:22.0692080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:31:22.2696560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:31:22.4697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:31:22.6691800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:31:22.8692060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:31:23.0695359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:31:23.2700434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:31:23.4699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:31:23.6698848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:31:23.8701489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:31:24.0693785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:31:24.2691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:31:24.4693304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:31:24.6698303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:31:24.8690487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:31:25.0692548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:31:25.2693992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:31:25.4693280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:31:25.6693410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:31:25.8696856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:31:26.0698137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:31:26.2698607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:31:26.4700974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:31:26.6697102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:31:26.8697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:31:27.0700131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:31:27.2691666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:31:27.4691907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:31:27.6692076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:31:27.8694976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:31:28.0696755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:31:28.2698987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:31:28.4700356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:31:28.6694621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:31:28.8696220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:31:29.0698941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:31:29.2698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:31:29.4692675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:31:29.6696316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:31:29.8698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:31:30.0699850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:31:30.2692913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:31:30.4701649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:31:30.6696195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:31:30.8696915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:31:31.0699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:31:31.2693878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:31:31.4665111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:31:31.6700021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:31:31.8691017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:31:32.0692450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:31:32.2692885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:31:32.4700578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:31:32.6695614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:31:32.8693333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:31:33.0700112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:31:33.2701325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:31:33.4691747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:31:33.6692444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:31:33.8694196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:31:34.0694760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:31:34.2696438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:31:34.4697163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:31:34.6694107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:31:34.8697308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:31:35.0697450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:31:35.2700645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:31:35.4691964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:31:35.6693404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:31:35.8694465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:31:36.0692469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:31:36.2697403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:31:36.4710405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:31:36.6697769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:31:36.8698887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:31:37.0692068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:31:37.2692341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:31:37.4692602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:31:37.6693799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:31:37.8696125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:31:38.0695577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:31:38.2697942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:31:38.4699686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:31:38.6690206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:31:38.8691124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:31:39.0694362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:31:39.2693612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:31:39.4696472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:31:39.6697325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:31:39.8697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:31:40.0700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:31:40.2691084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:31:40.4690616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:31:40.6690123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:31:40.8698587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:31:41.0699980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:31:41.2701636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:31:41.4691553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:31:41.6699329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:31:41.8699421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:31:42.0698670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:31:42.2699701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:31:42.4699793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:31:42.6701628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:31:42.8698374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:31:43.0700184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:31:43.2700293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:31:43.4692059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:31:43.6691331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:31:43.8692275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:31:44.0693622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:31:44.2696783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:31:44.4695929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:31:44.6698730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:31:44.8696629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:31:45.0697196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:31:45.2699275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:31:45.4699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:31:45.6690398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:31:45.8691757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:31:46.0691542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:31:46.2695590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:31:46.4695709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:31:46.6694854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:31:46.8700228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:31:47.0688682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:31:47.2692581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:31:47.4693709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:31:47.6692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:31:47.8695247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:31:48.0695354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:31:48.2697928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:31:48.4699858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:31:48.6699681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:31:48.8691843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T06:31:49.0700341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T06:31:49.2694589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:31:49.4696758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T06:31:49.6699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T06:31:49.8690597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:31:50.0691021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T06:31:50.2692846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:31:50.4694469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:31:50.6695297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:31:50.8692293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:31:51.0691631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:31:51.2694734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:31:51.4690611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:31:51.6692811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:31:51.8771500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:31:52.0696718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:31:52.2699990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:31:52.4700630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:31:52.6690024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:31:52.8692047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:31:53.0691352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:31:53.2693935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:31:53.4693118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:31:53.6693399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:31:53.8695729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:31:54.0698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:31:54.2699505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:31:54.4701031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:31:54.6690804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:31:54.8696959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:31:55.0698072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:31:55.2701256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:31:55.4692464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:31:55.6690847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:31:55.8694101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:31:56.0693983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:31:56.2696996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:31:56.4695926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T06:31:56.6697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T06:31:56.8695252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T06:31:57.0696779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T06:31:57.2699131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T06:31:57.4697779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T06:31:57.6698616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T06:31:57.8691853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T06:31:58.0691700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T06:31:58.2694715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T06:31:58.4695054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T06:31:58.6693937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T06:31:58.8692212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T06:31:59.0691975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T06:31:59.2696035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:31:59.4695841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T06:31:59.6696629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:31:59.8698648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:32:00.0700162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:32:00.2692001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:32:00.4692836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:32:00.6692324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:32:00.8700770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:32:01.0691380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:32:01.2693574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:32:01.4693095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:32:01.6694592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:32:01.8695630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:32:02.0697405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:32:02.2698921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:32:02.4699889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:32:02.6690376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:32:02.8696776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:32:03.0698443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:32:03.2698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:32:03.4691488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:32:03.6690538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:32:03.8692668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:32:04.0695122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:32:04.2696884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:32:04.4696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:32:04.6695615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:32:04.8694326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:32:05.0693864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:32:05.2696560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:32:05.4698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:32:05.6696063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:32:05.8698200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:32:06.0690328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T06:32:06.2696076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:32:06.4697896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:32:06.6698335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T06:32:06.8693743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T06:32:07.0695088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:32:07.2694904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:32:07.4697312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T06:32:07.6733288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:32:07.8698082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:32:08.0689411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:32:08.2691354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:32:08.4691731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:32:08.6693787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:32:08.8696777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:32:09.0699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:32:09.2699299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:32:09.4690910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:32:09.6690874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:32:09.8692937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:32:10.0697808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:32:10.2733533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:32:10.4699513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:32:10.6691509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:32:10.8699153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:32:11.0691500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:32:11.2697073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:32:11.4697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:32:11.6696008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:32:11.8698854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:32:12.0699871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:32:12.2694037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:32:12.4694161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:32:12.6695653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:32:12.8693420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:32:13.0694639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:32:13.2695201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:32:13.4695586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:32:13.6698012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:32:13.8697460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:32:14.0692912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:32:14.2694598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:32:14.4695080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:32:14.6695321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:32:14.8691773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:32:15.0692339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:32:15.2694587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:32:15.4699648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:32:15.6699188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:32:15.8696321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:32:16.0698418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:32:16.2700434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:32:16.4700486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:32:16.6690549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:32:16.8698650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:32:17.0691667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:32:17.2692721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:32:17.4698485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:32:17.6696847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:32:17.8700565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:32:18.0690441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:32:18.2698450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:32:18.4696549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:32:18.6695381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:32:18.8698136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:32:19.0699249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:32:19.2696583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:32:19.4698064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:32:19.6698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:32:19.8699468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:32:20.0691934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:32:20.2692336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:32:20.4693867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:32:20.6695100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:32:20.8691222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:32:21.0692389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:32:21.2693644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:32:21.4695972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:32:21.6695803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:32:21.8697381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:32:22.0699527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:32:22.2700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:32:22.4690047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:32:22.6694111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:32:22.8691086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:32:23.0692858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:32:23.2692360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:32:23.4695603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:32:23.6696695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:32:23.8696634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:32:24.0699113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:32:24.2700633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:32:24.4691009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:32:24.6690000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:32:24.8697679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:32:25.0700152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:32:25.2693906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:32:25.4695129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:32:25.6696488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:32:25.8697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:32:26.0699804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:32:26.2700306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:32:26.4691272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:32:26.6696715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:32:26.8693975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:32:27.0694779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:32:27.2697866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:32:27.4697569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:32:27.6698082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:32:27.8700707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:32:28.0690840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:32:28.2692687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:32:28.4692633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:32:28.6692677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:32:28.8693326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:32:29.0693565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:32:29.2696033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:32:29.4697505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:32:29.6693645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:32:29.8696103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:32:30.0692520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:32:30.2695151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:32:30.4695810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:32:30.6696063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:32:30.8696090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:32:31.0698202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:32:31.2697564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:32:31.4700892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:32:31.6689830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:32:31.8692496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:32:32.0692718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:32:32.2695064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:32:32.4695797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:32:32.6696145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:32:32.8693869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:32:33.0696222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:32:33.2698827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:32:33.4699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:32:33.6700758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:32:33.8691022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:32:34.0689693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:32:34.2692915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:32:34.4692626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:32:34.6694747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:32:34.8691123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:32:35.0692930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:32:35.2694037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:32:35.4695612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:32:35.6694660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:32:35.8697887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:32:36.0688681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:32:36.2692681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:32:36.4694082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:32:36.6690089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:32:36.8698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:32:37.0700194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:32:37.2691551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:32:37.4691558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:32:37.6692921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:32:37.8694152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:32:38.0696163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:32:38.2694703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:32:38.4692455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:32:38.6693904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:32:38.8697995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:32:39.0690424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:32:39.2693002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:32:39.4702051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:32:39.6689712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:32:39.8692675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:32:40.0694387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:32:40.2694889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:32:40.4691705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:32:40.6692816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:32:40.8697815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:32:41.0700504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:32:41.2690785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:32:41.4691636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:32:41.6691773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:32:41.8694626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:32:42.0696087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:32:42.2693805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:32:42.4694041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:32:42.6694458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:32:42.8691820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:32:43.0696146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:32:43.2693811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:32:43.4696858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:32:43.6696578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:32:43.8694899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:32:44.0696575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:32:44.2693341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:32:44.4699567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:32:44.6693183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:32:44.8694911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:32:45.0696079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:32:45.2697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:32:45.4697613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:32:45.6698360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:32:45.8690488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:32:46.0690744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:32:46.2693967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:32:46.4692853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:32:46.6695779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:32:46.8695717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:32:47.0697199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:32:47.2698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:32:47.4698604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:32:47.6698817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:32:47.8691124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:32:48.0692731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:32:48.2693895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:32:48.4694908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:32:48.6695680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:32:48.8698181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:32:49.0689559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:32:49.2691923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:32:49.4693806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:32:49.6700782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:32:49.8698721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:32:50.0698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:32:50.2699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:32:50.4691917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:32:50.6690706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:32:50.8699010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:32:51.0691487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:32:51.2692233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:32:51.4693810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:32:51.6692529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:32:51.8691922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:32:52.0691948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:32:52.2695078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:32:52.4695468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:32:52.6696478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:32:52.8694390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:32:53.0695854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:32:53.2697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:32:53.4699950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:32:53.6699018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:32:53.8691188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:32:54.0692512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:32:54.2693921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:32:54.4694898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:32:54.6695441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:32:54.8710942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:32:55.0693932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:32:55.2695092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:32:55.4695365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:32:55.6695887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:32:55.8692323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:32:56.0691137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:32:56.2695357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:32:56.4693914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:32:56.6695744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:32:56.8693581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:32:57.0694528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:32:57.2695944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:32:57.4699309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:32:57.6698261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:32:57.8699859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:32:58.0691040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:32:58.2693997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:32:58.4697884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:32:58.6698770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:32:58.8695188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:32:59.0696938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:32:59.2698038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:32:59.4696455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:32:59.6696988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:32:59.8692126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:33:00.0692589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:33:00.2692595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:33:00.4694577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:33:00.6694380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:33:00.8692819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:33:01.0694323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:33:01.2694243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:33:01.4694097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:33:01.6696875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:33:01.8696763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:33:02.0699869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:33:02.2694881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:33:02.4696293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:33:02.6696346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:33:02.8694164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:33:03.0691812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:33:03.2693834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:33:03.4694674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:33:03.6696092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:33:03.8697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:33:04.0698838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:33:04.2700385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:33:04.4691291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:33:04.6692612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:33:04.8696089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:33:05.0695845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:33:05.2692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:33:05.4693685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:33:05.6693907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:33:05.8696259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:33:06.0696944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:33:06.2694273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:33:06.4695890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:33:06.6696229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:33:06.8692857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:33:07.0694368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:33:07.2692697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:33:07.4692348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:33:07.6694747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:33:07.8695295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:33:08.0695744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:33:08.2697303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:33:08.4697724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:33:08.6700342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:33:08.8697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:33:09.0693443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:33:09.2694795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:33:09.4696633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:33:09.6697317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:33:09.8696048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:33:10.0700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:33:10.2691438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:33:10.4691343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:33:10.6693463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:33:10.8694720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:33:11.0696754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:33:11.2698727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:33:11.4697142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:33:11.6700262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:33:11.8691188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:33:12.0691735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:33:12.2693763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:33:12.4694389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:33:12.6695690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:33:12.8693509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:33:13.0694127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:33:13.2698206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:33:13.4697590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:33:13.6698158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:33:13.8699218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:33:14.0689652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:33:14.2691513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:33:14.4699737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:33:14.6697695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:33:14.8697733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:33:15.0691880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:33:15.2692261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:33:15.4701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:33:15.6690683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:33:15.8694362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:33:16.0691056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:33:16.2695213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:33:16.4695523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:33:16.6695765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:33:16.8692529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:33:17.0701801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:33:17.2696816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:33:17.4697914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:33:17.6698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:33:17.8693038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:33:18.0695761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:33:18.2696380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:33:18.4697588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:33:18.6695417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:33:18.8692458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:33:19.0693225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:33:19.2693725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:33:19.4697645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:33:19.6699272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:33:19.8690294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:33:20.0691828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:33:20.2693047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:33:20.4695305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:33:20.6694492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:33:20.8692761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:33:21.0694244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:33:21.2696378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:33:21.4695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:33:21.6697204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:33:21.8699789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:33:22.0700347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:33:22.2692227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:33:22.4699559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:33:22.6698880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:33:22.8696603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:33:23.0697899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:33:23.2699398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:33:23.4701485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:33:23.6691396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:33:23.8691972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:33:24.0692347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:33:24.2695547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:33:24.4695463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:33:24.6692384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:33:24.8690613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:33:25.0691166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:33:25.2692723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:33:25.4696916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:33:25.6696805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:33:25.8698726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:33:26.0692587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:33:26.2700531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:33:26.4696448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:33:26.6691154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:33:26.8699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:33:27.0700273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:33:27.2690039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:33:27.4695569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:33:27.6696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:33:27.8696914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:33:28.0694153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:33:28.2695873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:33:28.4697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:33:28.6698102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:33:28.8695983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:33:29.0696671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:33:29.2694843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:33:29.4692434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:33:29.6695184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:33:29.8695885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:33:30.0698508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:33:30.2697849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:33:30.4699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:33:30.6691091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:33:30.8694495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:33:31.0694912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:33:31.2696618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:33:31.4696849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:33:31.6697963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:33:31.8694830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:33:32.0695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:33:32.2697789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:33:32.4699248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:33:32.6698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:33:32.8696871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:33:33.0690665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:33:33.2693273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:33:33.4693845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:33:33.6693258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:33:33.8696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:33:34.0696921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:33:34.2699651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:33:34.4699875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:33:34.6690793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:33:34.8693030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:33:35.0693872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:33:35.2696708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:33:35.4696618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:33:35.6697418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:33:35.8698099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T06:33:36.0699667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T06:33:36.2695177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T06:33:36.4698571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:33:36.6697723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:33:36.8694841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:33:37.0693223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:33:37.2694176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:33:37.4695928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:33:37.6696763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:33:37.8697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:33:38.0699588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:33:38.2701829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:33:38.4691449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:33:38.6692795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:33:38.8694612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:33:39.0696604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:33:39.2697214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:33:39.4698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:33:39.6691658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:33:39.8692907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:33:40.0693365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:33:40.2695564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:33:40.4695958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:33:40.6695787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:33:40.8694357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:33:41.0694558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:33:41.2697195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:33:41.4697168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:33:41.6698298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:33:41.8694408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:33:42.0696936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:33:42.2698774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:33:42.4699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:33:42.6698314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:33:42.8696149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:33:43.0695057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:33:43.2696629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:33:43.4697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:33:43.6696365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:33:43.8699150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:33:44.0701325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:33:44.2691627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:33:44.4692512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:33:44.6693822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:33:44.8699378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:33:45.0692158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:33:45.2694774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:33:45.4696406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:33:45.6691586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:33:45.8694183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:33:46.0695124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:33:46.2696890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:33:46.4696981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:33:46.6697650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:33:46.8695318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:33:47.0697605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:33:47.2698868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:33:47.4698267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:33:47.6699039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:33:47.8760088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:33:48.0697515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:33:48.2699380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:33:48.4693817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:33:48.6692177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:33:48.8700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:33:49.0690279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:33:49.2692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:33:49.4694455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:33:49.6693057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:33:49.8696004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:33:50.0697945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:33:50.2692203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:33:50.4693358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:33:50.6692438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:33:50.8698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:33:51.0690008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:33:51.2692991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:33:51.4692457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:33:51.6693775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:33:51.8694960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:33:52.0696003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:33:52.2697976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:33:52.4691294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:33:52.6692336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:33:52.8699040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:33:53.0697711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:33:53.2690750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:33:53.4691702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:33:53.6691549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:33:53.8694528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:33:54.0693762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:33:54.2696851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:33:54.4697524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:33:54.6698870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:33:54.8694354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:33:55.0694167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:33:55.2696404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:33:55.4698496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:33:55.6698524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T06:33:55.8690160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T06:33:56.0692181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:33:56.2691370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T06:33:56.4693470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T06:33:56.6692908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T06:33:56.8691270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T06:33:57.0691442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T06:33:57.2692214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T06:33:57.4695175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T06:33:57.6694570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T06:33:57.8697399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T06:33:58.0701812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T06:33:58.2690133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T06:33:58.4692985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T06:33:58.6694339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T06:33:58.8692326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T06:33:59.0691597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T06:33:59.2692940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T06:33:59.4694332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T06:33:59.6694388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:33:59.8696588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T06:34:00.0697080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:34:00.2689919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:34:00.4692159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:34:00.6690908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:34:00.8700015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:34:01.0691055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:34:01.2693565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:34:01.4695250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:34:01.6694547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:34:01.8697218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:34:02.0698741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:34:02.2694736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:34:02.4691721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:34:02.6691266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:34:02.8696733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:34:03.0697953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:34:03.2698979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:34:03.4689440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:34:03.6691989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:34:03.8693250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:04.0694517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:04.2693273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:04.4693636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:04.6695464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:04.8698972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:34:05.0700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:34:05.2691139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:34:05.4691582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:34:05.6692203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:34:05.8694452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:34:06.0693834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:34:06.2696584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:34:06.4696262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:34:06.6700052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:34:06.8697937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:34:07.0698525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:34:07.2700696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:34:07.4690037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:34:07.6690692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:34:07.8691736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T06:34:08.0693791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:34:08.2695908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T06:34:08.4695982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T06:34:08.6696218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T06:34:08.8693536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T06:34:09.0694273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T06:34:09.2695769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T06:34:09.4693592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T06:34:09.6693482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T06:34:09.8696036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T06:34:10.0697150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:34:10.2699169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T06:34:10.4699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T06:34:10.6700737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:34:10.8698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:34:11.0694747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:34:11.2695711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:34:11.4697774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:34:11.6697188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:34:11.8698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:34:12.0695353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:34:12.2699525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:34:12.4698082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:34:12.6698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:34:12.8695018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:34:13.0695029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:34:13.2695230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:34:13.4695924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:34:13.6691422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:34:13.8692536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:34:14.0693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:34:14.2694375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:34:14.4696851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:34:14.6695766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:34:14.8695369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:34:15.0697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:34:15.2697682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:34:15.4698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:34:15.6698433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:15.8700095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:34:16.0690163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:34:16.2690846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:34:16.4695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:34:16.6695758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:34:16.8691746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:34:17.0696250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:34:17.2697162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:34:17.4697258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:34:17.6698471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:34:17.8700697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:34:18.0692059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:34:18.2693668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:34:18.4695257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:34:18.6696287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:34:18.8694965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:34:19.0695749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:19.2697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:19.4698195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:34:19.6697806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:34:19.8690193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:34:20.0692699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T06:34:20.2691606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:34:20.4694481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:34:20.6694860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:34:20.8691384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:34:21.0694627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:34:21.2695962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:34:21.4695893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:34:21.6697007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:34:21.8698940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:34:22.0700273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:34:22.2690958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:34:22.4692386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:22.6693163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:34:22.8698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:34:23.0694240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:34:23.2694531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:34:23.4695272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:34:23.6695074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:34:23.8698905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:34:24.0695200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:34:24.2695259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:34:24.4691860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:34:24.6692754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:34:24.8697619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:34:25.0698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:34:25.2700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:34:25.4691746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:34:25.6691622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:34:25.8694848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:34:26.0697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:34:26.2693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:34:26.4695618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:34:26.6695626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:34:26.8695646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:34:27.0698577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:34:27.2697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:34:27.4689461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:34:27.6691139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:34:27.8694382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:34:28.0697359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:34:28.2698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:34:28.4697865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:34:28.6699140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:34:28.8695060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:34:29.0697393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:34:29.2698214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:34:29.4691545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:34:29.6693943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:34:29.8693977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:34:30.0695244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:34:30.2695716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:34:30.4697645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:34:30.6697422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:34:30.8695360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:34:31.0693334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:34:31.2693849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:34:31.4696276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:34:31.6696462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:34:31.8699091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:34:32.0698876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:34:32.2698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:34:32.4701808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:34:32.6690926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:34:32.8698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:34:33.0699747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:34:33.2690531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:34:33.4691437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T06:34:33.6693237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:34:33.8694583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:34:34.0696006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:34:34.2696005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:34:34.4697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:34:34.6698917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:34:34.8693675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:34:35.0696422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:34:35.2699383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:34:35.4691214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:34:35.6691190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:34:35.8692774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:34:36.0694347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:34:36.2693971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:34:36.4695579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:34:36.6694338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:34:36.8694926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:34:37.0690767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:34:37.2692131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:34:37.4693542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:34:37.6692966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:34:37.8695872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:34:38.0695691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:34:38.2697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:34:38.4698383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:34:38.6698919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:34:38.8699008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:34:39.0699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:34:39.2699272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:34:39.4691268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:34:39.6691559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:34:39.8692773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:34:40.0695510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:34:40.2696418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:34:40.4697642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:34:40.6698264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:34:40.8696484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:34:41.0696126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:34:41.2696765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:41.4695733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:41.6694202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:41.8695663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:42.0699240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:34:42.2699446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:34:42.4699965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T06:34:42.6691090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:34:42.8690446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:34:43.0693217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:34:43.2694490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:34:43.4695345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:34:43.6695574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:34:43.8697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:34:44.0697937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:34:44.2697418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:34:44.4698190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:34:44.6699346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:34:44.8693609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:34:45.0693978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:34:45.2694535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:34:45.4696870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:34:45.6697060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:34:45.8698934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:34:46.0698014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:34:46.2801418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:34:46.4790392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:34:46.6693431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:34:46.8699067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:34:47.0700490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:34:47.2791002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:34:47.4791552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:34:47.6754550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:34:47.8695516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:34:48.0696649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:34:48.2697339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:34:48.4697600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:34:48.6699522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:34:48.8695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:34:49.0698739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:34:49.2696924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:34:49.4701462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:34:49.6691979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:34:49.8692069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:34:50.0695741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:34:50.2697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:34:50.4697700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:34:50.6698236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:34:50.8694579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:34:51.0696918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:34:51.2696802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:34:51.4698949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:34:51.6799870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:34:51.8792759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:34:52.0694297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:34:52.2695332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:34:52.4694974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:34:52.6696533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:34:52.8693959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:34:53.0695777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:34:53.2698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:34:53.4699713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:34:53.6699742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:34:53.8791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:34:54.0692472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:34:54.2693182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:34:54.4693090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:34:54.6692343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:34:54.8692917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:34:55.0695774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:34:55.2694318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:34:55.4695935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:34:55.6696312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:34:55.8699733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:34:56.0701511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:34:56.2792390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:34:56.4790894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:34:56.6697439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:34:56.8695387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:34:57.0697249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:34:57.2697039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:34:57.4699091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:34:57.6700836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:34:57.8791184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:34:58.0793452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:34:58.2699500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:34:58.4695576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:34:58.6693023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:34:58.8698408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:34:59.0699633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:34:59.2693363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:34:59.4695804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:34:59.6694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:34:59.8695619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:00.0698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:35:00.2700381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:35:00.4791533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:35:00.6791356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:35:00.8791089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:35:01.0792841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:35:01.2801667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:35:01.4698625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:35:01.6696034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:35:01.8696365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:35:02.0696716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:35:02.2696759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:35:02.4698907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:35:02.6699430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:35:02.8700877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:35:03.0695306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:35:03.2695540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:35:03.4793295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:35:03.6694917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:35:03.8710400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:35:04.0697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:35:04.2699093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:35:04.4699796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:35:04.6700410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:04.8697831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:05.0694562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:35:05.2695886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:05.4702259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:35:05.6790080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:05.8801020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:06.0790974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:35:06.2699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:06.4800409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:35:06.6790496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:35:06.8799983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:35:07.0791778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:35:07.2697593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:35:07.4794681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:35:07.6695734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:35:07.8697551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:35:08.0698860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:35:08.2700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:35:08.4790218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:35:08.6791202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:35:08.8698433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:35:09.0700293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:35:09.2791568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:35:09.4792624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:35:09.6791506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:35:09.8792519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:35:10.0794369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:35:10.2794380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:10.4792564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:35:10.6792004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:35:10.8798746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:35:11.0791034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:35:11.2793624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:35:11.4792445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:35:11.6793264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:35:11.8695909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:35:12.0695901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:35:12.2697088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:12.4699880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:12.6700543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:35:12.8696006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:35:13.0790070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:35:13.2791546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:13.4794009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:13.6791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:35:13.8695410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:35:14.0697597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:35:14.2697757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:35:14.4700046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:35:14.6799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:35:14.8696509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:35:15.0699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:35:15.2701035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:35:15.4792449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:35:15.6791252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:35:15.8792214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:35:16.0696485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:35:16.2796704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:35:16.4697866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:35:16.6698672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:35:16.8793724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:35:17.0696952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:35:17.2697225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:35:17.4698581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:35:17.6698444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:35:17.8790372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:35:18.0792966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:35:18.2793975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:35:18.4794995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:35:18.6794407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:35:18.8792771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:35:19.0793231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:35:19.2792797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:35:19.4697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:35:19.6697143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:35:19.8700449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:35:20.0791678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:35:20.2791795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:35:20.4792823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:35:20.6792754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:35:20.8790664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:35:21.0791370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:21.2793957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:35:21.4793784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:21.6794121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:35:21.8797002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:35:22.0699325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:35:22.2698238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:35:22.4790563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:35:22.6790850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:35:22.8699570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:35:23.0700609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T06:35:23.2792052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:35:23.4791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:23.6793139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:23.8794940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:35:24.0796626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:35:24.2798187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:35:24.4798710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:35:24.6700124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:35:24.8795261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:35:25.0797328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:35:25.2797154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:35:25.4699226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:35:25.6700180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:35:25.8791952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:35:26.0699018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:35:26.2791285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:35:26.4700623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:35:26.6792112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:35:26.8793081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:35:27.0794974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:35:27.2795221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:35:27.4790672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:35:27.6791288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:35:27.8790768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:35:28.0794164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:35:28.2797839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:35:28.4793650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:28.6795934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:28.8793637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:35:29.0794537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:35:29.2796205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:35:29.4796536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:35:29.6740322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:35:29.8798667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:35:30.0698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:35:30.2790427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:35:30.4792422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:35:30.6791260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:35:30.8699872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:35:31.0793277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:35:31.2795881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:35:31.4796669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:35:31.6797801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:35:31.8699253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:35:32.0701322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:35:32.2792547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:35:32.4791281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:32.6793850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:32.8796855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:33.0701804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:33.2792494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:33.4793023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:33.6792367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:33.8834671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:34.0796791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:34.2793412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:34.4793572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:34.6795970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:34.8794433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:35.0793623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:35.2800926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:35.4792333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:35.6790738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:35:35.8794388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:36.0795971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:36.2796810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:35:36.4797924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:35:36.6798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:35:36.8795989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:35:37.0798457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:35:37.2700632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:35:37.4791077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:35:37.6867143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:35:37.8792600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:35:38.0795607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:35:38.2791774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:35:38.4792580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:35:38.6791701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:35:38.8798419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:35:39.0801127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:35:39.2792402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:35:39.4792491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:35:39.6705388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:35:39.8797381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:35:40.0700745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:35:40.2801165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:35:40.4792395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:35:40.6792179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:35:40.8790339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:35:41.0790497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:35:41.2793684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:35:41.4798963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:35:41.6701115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:41.8796603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:42.0795198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:35:42.2792550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:35:42.4793889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:35:42.6793849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:35:42.8791335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:35:43.0793508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:35:43.2793468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:35:43.4795005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:35:43.6798993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:35:43.8792303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:35:44.0794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:35:44.2794857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:35:44.4795605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:35:44.6795500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:35:44.8791510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:35:45.0793716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:35:45.2794932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:35:45.4795394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:35:45.6796415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:35:45.8797432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:35:46.0800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:35:46.2791481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:35:46.4792467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:35:46.6791870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:35:46.8798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:35:47.0792546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:35:47.2791482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:35:47.4794280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:35:47.6792899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:35:47.8795891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:35:48.0798590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T06:35:48.2797835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:35:48.4800585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:35:48.6791092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:35:48.8798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T06:35:49.0799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T06:35:49.2792791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:35:49.4793366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:35:49.6793206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T06:35:49.8795967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:35:50.0797902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:35:50.2798260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:35:50.4705483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:35:50.6799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:35:50.8791548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:35:51.0794465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:35:51.2790674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:35:51.4792803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:35:51.6792034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:35:51.8795305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:35:52.0796560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:35:52.2800231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:35:52.4801092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:35:52.6801230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:35:52.8795804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:35:53.0795034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:35:53.2797510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:35:53.4790278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:35:53.6792707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:35:53.8800012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:35:54.0792838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:35:54.2792551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:35:54.4799477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:35:54.6801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:35:54.8797129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:35:55.0798227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:35:55.2733458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:35:55.4797758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:35:55.6749738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:35:55.8798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:35:56.0790637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:35:56.2797811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:35:56.4798166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:35:56.6799622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:35:56.8799866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:35:57.0799015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:35:57.2798848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:35:57.4800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:35:57.6799977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:35:57.8791339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T06:35:58.0793945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:35:58.2795130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:35:58.4796108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:35:58.6795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T06:35:58.8793902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:35:59.0798246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:35:59.2799194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:35:59.4747229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:35:59.6791932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T06:35:59.8800346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T06:36:00.0792471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T06:36:00.2794204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:36:00.4794641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:36:00.6793740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:36:00.8792698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T06:36:01.0794614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T06:36:01.2796131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:36:01.4797741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:36:01.6797060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:36:01.8798744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:36:02.0801897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:36:02.2791634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:36:02.4793628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:36:02.6793305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:36:02.8791281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:36:03.0794079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:36:03.2795660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:36:03.4796700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:36:03.6796399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:36:03.8797211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:36:04.0797642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:36:04.2799041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:36:04.4799934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:36:04.6800220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:36:04.8795603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:36:05.0793780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:36:05.2796563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:36:05.4800472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:36:05.6790747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:36:05.8793454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:36:06.0800649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:36:06.2801465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:36:06.4797798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:36:06.6792334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:36:06.8799467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:36:07.0790503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:36:07.2793463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:36:07.4793258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:36:07.6794288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:36:07.8796011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:36:08.0797537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:36:08.2795719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:36:08.4797814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:36:08.6790718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:36:08.8791434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:36:09.0791752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:36:09.2794254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:36:09.4795609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T06:36:09.6795000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T06:36:09.8794085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T06:36:10.0798020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T06:36:10.2798609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T06:36:10.4800562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:36:10.6797036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:36:10.8794668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T06:36:11.0797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T06:36:11.2797745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T06:36:11.4799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T06:36:11.6799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T06:36:11.8791232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T06:36:12.0791526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T06:36:12.2795523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:36:12.4795879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:36:12.6799775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T06:36:12.8790210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:36:13.0793581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:36:13.2794253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T06:36:13.4796829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:36:13.6796131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:36:13.8792765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:36:14.0793952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:36:14.2795001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:36:14.4795344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:36:14.6796599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:36:14.8794133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:36:15.0796379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:36:15.2794822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:36:15.4797010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:36:15.6798925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:36:15.8799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:36:16.0790967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:36:16.2793205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:36:16.4794808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:36:16.6793368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:36:16.8790293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:36:17.0793426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:36:17.2794492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:36:17.4793573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:36:17.6795278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:36:17.8797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:36:18.0790953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:36:18.2792418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:36:18.4793476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T06:36:18.6794073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T06:36:18.8792148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:36:19.0800697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:36:19.2797152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:36:19.4796872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T06:36:19.6791340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T06:36:19.8792514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T06:36:20.0795412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T06:36:20.2796479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T06:36:20.4794961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T06:36:20.6798558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T06:36:20.8795831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T06:36:21.0797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T06:36:21.2796800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T06:36:21.4799506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:36:21.6799605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:36:21.8791400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T06:36:22.0793935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:36:22.2791914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:36:22.4793589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:36:22.6792974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T06:36:22.8799091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:36:23.0791675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T06:36:23.2800535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T06:36:23.4800617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T06:36:23.6789321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T06:36:23.8795229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T06:36:24.0798059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T06:36:24.2791101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T06:36:24.4793186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T06:36:24.6799188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:36:24.8792602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:36:25.0793835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:36:25.2795859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:36:25.4794980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:36:25.6794940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:36:25.8798365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:36:26.0798909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:36:26.2799919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:36:26.4793385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:36:26.6794683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:36:26.8792322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:36:27.0792098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:36:27.2733147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:36:27.4795568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:36:27.6717685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:36:27.8799008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T06:36:28.0799374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T06:36:28.2791379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:36:28.4794290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:36:28.6794055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:36:28.8793330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:36:29.0872125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T06:36:29.2797269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:36:29.4799014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T06:36:29.6794886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:36:29.8796226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:36:30.0798621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:36:30.2795961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:36:30.4800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:36:30.6798126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:36:30.8797179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:36:31.0797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:36:31.2800620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:36:31.4790946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:36:31.6791843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:36:31.8798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:36:32.0800298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:36:32.2790812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:36:32.4791249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:36:32.6792009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:36:32.8800016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:36:33.0800685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:36:33.2795764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:36:33.4796547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:36:33.6796065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T06:36:33.8797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:36:34.0800253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:36:34.2791928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:36:34.4793111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:36:34.6797965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T06:36:34.8793400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T06:36:35.0798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T06:36:35.2797154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T06:36:35.4792283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T06:36:35.6798119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T06:36:35.8791581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T06:36:36.0792547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T06:36:36.2794172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:36:36.4794780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:36:36.6796735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T06:36:36.8792066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:36:37.0792742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:36:37.2790805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:36:37.4792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:36:37.6792693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:36:37.8794304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:36:38.0795514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:36:38.2796873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:36:38.4798030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:36:38.6826501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:36:38.8800763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:36:39.0791034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:36:39.2793421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:36:39.4794129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:36:39.6797810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:36:39.8794489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:36:40.0797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:36:40.2799304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:36:40.4799911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:36:40.6800809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:36:40.8797973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:36:41.0799374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:36:41.2792387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:36:41.4794323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:36:41.6793350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:36:41.8796765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:36:42.0798361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:36:42.2798085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:36:42.4799834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:36:42.6790337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:36:42.8793487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:36:43.0795973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:36:43.2795954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:36:43.4795874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:36:43.6797546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:36:43.8798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:36:44.0790605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T06:36:44.2792021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T06:36:44.4793234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:36:44.6794015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:36:44.8799971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:36:45.0793468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:36:45.2794109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:36:45.4795253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:36:45.6794036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:36:45.8796561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:36:46.0792359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:36:46.2793088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:36:46.4798749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:36:46.6797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:36:46.8792886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:36:47.0794148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:36:47.2795474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:36:47.4793838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:36:47.6794737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:36:47.8793564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:36:48.0791348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:36:48.2793268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:36:48.4793987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:36:48.6794907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:36:48.8801387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:36:49.0792748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:36:49.2794071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:36:49.4794851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:36:49.6794277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:36:49.8797112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:36:50.0797302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:36:50.2800034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T06:36:50.4800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:36:50.6790391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:36:50.8796775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:36:51.0799195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:36:51.2800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:36:51.4800581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:36:51.6792128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:36:51.8794057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:36:52.0795818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:36:52.2796750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:36:52.4799067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:36:52.6799292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:36:52.8795878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:36:53.0799076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:36:53.2798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:36:53.4799333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:36:53.6797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:36:53.8790919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:36:54.0795325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:36:54.2806333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:36:54.4789996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:36:54.6841483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:36:54.8797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:36:55.0797269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:36:55.2798160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:36:55.4799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T06:36:55.6793719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T06:36:55.8795689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T06:36:56.0799086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:36:56.2798089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:36:56.4801123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:36:56.6790286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:36:56.8792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T06:36:57.0792956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:36:57.2794629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:36:57.4793924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:36:57.6793978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:36:57.8794985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:36:58.0798598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T06:36:58.2799905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:36:58.4795993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:36:58.6796663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:36:58.8799938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:36:59.0791808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:36:59.2792015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:36:59.4800972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:36:59.6790816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:36:59.8792425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:37:00.0796396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:37:00.2801661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:37:00.4799047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T06:37:00.6798974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T06:37:00.8796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T06:37:01.0798066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:37:01.2796014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:37:01.4796778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:37:01.6795914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T06:37:01.8798385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T06:37:02.0800509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:37:02.2792250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:37:02.4791390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:37:02.6798451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:37:02.8795063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:37:03.0798157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:37:03.2795709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:37:03.4796536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:37:03.6796431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:37:03.8797066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:37:04.0795032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:37:04.2795752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:37:04.4795818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:37:04.6797636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:37:04.8797418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:37:05.0800007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:37:05.2801623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:37:05.4791401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:37:05.6792326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:37:05.8794767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:37:06.0798676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:37:06.2798303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:37:06.4799437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T06:37:06.6791926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T06:37:06.8798135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:37:07.0799738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:37:07.2800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:37:07.4790712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:37:07.6791644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:37:07.8792660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:37:08.0792565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:37:08.2791418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T06:37:08.4795059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:37:08.6795859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T06:37:08.8792662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:37:09.0797758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:37:09.2796033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:37:09.4797488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:37:09.6796040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:37:09.8798532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:37:10.0800614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T06:37:10.2791321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:37:10.4793478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:37:10.6793547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T06:37:10.8799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T06:37:11.0792366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T06:37:11.2793553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T06:37:11.4793160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:37:11.6794835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T06:37:11.8795496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:37:12.0798449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:37:12.2798428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:37:12.4799508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:37:12.6791193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:37:12.8797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:37:13.0798329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T06:37:13.2799062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:37:13.4802056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T06:37:13.6791242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T06:37:13.8725504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T06:37:14.0794971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T06:37:14.2795607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:37:14.4796323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:37:14.6796851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T06:37:14.8796174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T06:37:15.0799421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T06:37:15.2800360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T06:37:15.4792679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:37:15.6792487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:37:15.8793098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T06:37:16.0795816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T06:37:16.2796714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:37:16.4798204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:37:16.6793848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:37:16.8799550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T06:37:17.0792453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T06:37:17.2793638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T06:37:17.4794284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T06:37:17.6756225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T06:37:17.8797245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T06:37:18.0800833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T06:37:18.2792325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T06:37:18.4791955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T06:37:18.6792123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T06:37:18.8856558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T06:37:19.0792292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T06:37:19.2793385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T06:37:19.4795121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T06:37:19.6726421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T06:37:19.8797300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T06:37:20.0799688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T06:37:20.2791859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.46,T*14
2025-08-07T06:37:20.4791970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:37:20.6791326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:37:20.8791988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:37:21.0793078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:37:21.2794299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T06:37:21.4795212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:37:21.6793689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T06:37:21.8795242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:37:22.0794696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T06:37:22.2793294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T06:37:22.4796798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T06:37:22.6792958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T06:37:22.8792916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T06:37:23.0793597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:37:23.2794805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-07T06:37:23.4795203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T06:37:23.6795974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T06:37:23.8746228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:37:24.0799518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T06:37:24.2884220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:37:24.4791678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:37:24.6791527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:37:24.8797412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:37:25.0799550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:37:25.2800318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:37:25.4792223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:37:25.6791698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:37:25.8793884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:37:26.0795276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:37:26.2796624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:37:26.4796416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:37:26.6798727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T06:37:26.8792649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:37:27.0795750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:37:27.2795268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T06:37:27.4796866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:37:27.6797346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:37:27.8798356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T06:37:28.0800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:37:28.2801465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:37:28.4792255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:37:28.6793005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:37:28.8800029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T06:37:29.0791812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T06:37:29.2792128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T06:37:29.4793457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T06:37:29.6792878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T06:37:29.8795949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T06:37:30.0796031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T06:37:30.2797087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T06:37:30.4797923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T06:37:30.6792773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T06:37:30.8800686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-08-07T06:37:31.0790926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T06:37:31.2797333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-08-07T06:37:31.4796747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-08-07T06:37:31.6797573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-07T06:37:31.8790991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-08-07T06:37:32.0798620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-08-07T06:37:32.2800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-08-07T06:37:32.4792324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-08-07T06:37:32.6794040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.94,T*1A
2025-08-07T06:37:32.8798368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-08-07T06:37:33.0800287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.96,T*18
2025-08-07T06:37:33.2801287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-08-07T06:37:33.4790478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-08-07T06:37:33.6798212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-08-07T06:37:33.8793191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-08-07T06:37:34.0797754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-08-07T06:37:34.2798563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-08-07T06:37:34.4799913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-08-07T06:37:34.6800492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-08-07T06:37:34.8799116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-08-07T06:37:35.0798912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-08-07T06:37:35.2798877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-08-07T06:37:35.4792405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.00,T*16
2025-08-07T06:37:35.6796117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-07T06:37:35.8798937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-07T06:37:36.0798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.02,T*14
2025-08-07T06:37:36.2789509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-08-07T06:37:36.4791385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-08-07T06:37:36.6792653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-08-07T06:37:36.8800344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-08-07T06:37:37.0790642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.09,T*1F
2025-08-07T06:37:37.2791679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-08-07T06:37:37.4792029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.11,T*16
2025-08-07T06:37:37.6792324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-08-07T06:37:37.8795929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-08-07T06:37:38.0799754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-08-07T06:37:38.2800264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-08-07T06:37:38.4791373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-08-07T06:37:38.6829677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-08-07T06:37:38.8797675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-08-07T06:37:39.0799607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-07T06:37:39.2791287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-08-07T06:37:39.4790632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-08-07T06:37:39.6792930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-08-07T06:37:39.8793776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-08-07T06:37:40.0799280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-08-07T06:37:40.2800503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-07T06:37:40.4800388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-07T06:37:40.6790453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-08-07T06:37:40.8799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-08-07T06:37:41.0792316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-08-07T06:37:41.2793577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-08-07T06:37:41.4794810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-08-07T06:37:41.6793769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-08-07T06:37:41.8796372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-08-07T06:37:42.0798674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-08-07T06:37:42.2799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-08-07T06:37:42.4800506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-07T06:37:42.6789190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-08-07T06:37:42.8797577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-08-07T06:37:43.0792890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-07T06:37:43.2797130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-08-07T06:37:43.4797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-08-07T06:37:43.6797525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-08-07T06:37:43.8800644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-08-07T06:37:44.0794225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.78,T*18
2025-08-07T06:37:44.2794794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-08-07T06:37:44.4795391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-07T06:37:44.6796414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-08-07T06:37:44.8794765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-08-07T06:37:45.0796650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-08-07T06:37:45.2792627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-08-07T06:37:45.4793744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-08-07T06:37:45.6794907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.57,T*15
2025-08-07T06:37:45.8796643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-08-07T06:37:46.0797765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-08-07T06:37:46.2797928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-08-07T06:37:46.4796475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T06:37:46.6797407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-08-07T06:37:46.8797174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T06:37:47.0797486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T06:37:47.2798780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T06:37:47.4799954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:37:47.6792601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:37:47.8792289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:37:48.0799829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:37:48.2793632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:37:48.4797133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:37:48.6796720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:37:48.8794047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:37:49.0797645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:37:49.2798911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:37:49.4797594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:37:49.6800513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:37:49.8792234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:37:50.0793714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T06:37:50.2794459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T06:37:50.4793539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T06:37:50.6794036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-08-07T06:37:50.8792739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-08-07T06:37:51.0799378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T06:37:51.2800535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-08-07T06:37:51.4791182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-08-07T06:37:51.6789723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-08-07T06:37:51.8792528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-08-07T06:37:52.0795092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-08-07T06:37:52.2796529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-08-07T06:37:52.4792877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-08-07T06:37:52.6792353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-08-07T06:37:52.8792337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-08-07T06:37:53.0792569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-08-07T06:37:53.2793728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-08-07T06:37:53.4795063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-08-07T06:37:53.6793965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-07T06:37:53.8794087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-08-07T06:37:54.0800353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T06:37:54.2789745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:37:54.4792538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:37:54.6791799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:37:54.8799585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:37:55.0792220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:37:55.2791473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:37:55.4799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:37:55.6801107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:37:55.8792405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:37:56.0795104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:37:56.2796983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:37:56.4796614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:37:56.6798329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:37:56.8795516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:37:57.0800758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:37:57.2789917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:37:57.4791726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:37:57.6793343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:37:57.8794470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:37:58.0793808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:37:58.2796637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:37:58.4797396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:37:58.6794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:37:58.8794253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:37:59.0794595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:37:59.2798342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:37:59.4797562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:37:59.6798951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:37:59.8792338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:38:00.0794464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:38:00.2796331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:38:00.4796114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:38:00.6796753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:38:00.8794525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:38:01.0794751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:38:01.2800342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:38:01.4789973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:38:01.6792319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:38:01.8794192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:38:02.0795939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:38:02.2752851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:38:02.4796297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:38:02.6798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:38:02.8796195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:38:03.0797513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:38:03.2799096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:38:03.4800074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:38:03.6800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:38:03.8791456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:38:04.0792561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:38:04.2793716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:38:04.4794518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:38:04.6794885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:38:04.8793094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:38:05.0794991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:38:05.2795348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:38:05.4797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:38:05.6797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:38:05.8798940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:38:06.0801279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:38:06.2792697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:38:06.4793980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:38:06.6793942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:38:06.8800436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:38:07.0791723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:38:07.2793461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:38:07.4792755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:38:07.6794025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:38:07.8796257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:38:08.0798181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:08.2798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:08.4800300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:08.6790349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:38:08.8797746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:38:09.0800875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:38:09.2791677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:38:09.4792222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:38:09.6793300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:38:09.8794440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:38:10.0795818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:38:10.2797533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:38:10.4795828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:38:10.6797013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:38:10.8794824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:38:11.0796629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:38:11.2797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:38:11.4798227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:38:11.6799511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:38:11.8792044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:38:12.0791965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:38:12.2793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:38:12.4793723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:38:12.6795345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:38:12.8791620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:38:13.0793968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:38:13.2794372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:38:13.4795223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:38:13.6794823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:38:13.8797170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:38:14.0797397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:38:14.2800360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:38:14.4791555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:38:14.6791421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:38:14.8796058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:38:15.0797894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:38:15.2797797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:38:15.4798788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:38:15.6798593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:38:15.8790602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:38:16.0792323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:38:16.2793201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:16.4793259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:38:16.6793843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:38:16.8792114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:38:17.0797001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:17.2798501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:38:17.4798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:38:17.6798297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:38:17.8799495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:38:18.0790316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:38:18.2792056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:38:18.4793849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:38:18.6794611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:38:18.8791345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:38:19.0794053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:38:19.2795314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:38:19.4795115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:38:19.6795753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:38:19.8796601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:38:20.0800003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:38:20.2799627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:38:20.4790844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:38:20.6792342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:38:20.8799499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:38:21.0800574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:38:21.2792200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:38:21.4792270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:38:21.6793202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:38:21.8794812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:38:22.0795438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:38:22.2797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:38:22.4798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:38:22.6797909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:38:22.8791864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:38:23.0792218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:38:23.2794212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:38:23.4793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:38:23.6794501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:38:23.8797097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:38:24.0798751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:38:24.2865940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:38:24.4792647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:38:24.6793013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:38:24.8795223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:38:25.0794930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:38:25.2796883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:38:25.4798799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:38:25.6799915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:38:25.8765069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:38:26.0791500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:38:26.2793919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:26.4795158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:38:26.6795099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:38:26.8790259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:38:27.0793240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:38:27.2869175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:38:27.4799867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:38:27.6797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:38:27.8798161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:38:28.0791567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:38:28.2790899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:38:28.4792092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:38:28.6793220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:38:28.8791562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:38:29.0792997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:38:29.2794076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:38:29.4793878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:38:29.6794235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:38:29.8796441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:38:30.0796986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:38:30.2797974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:38:30.4790296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:38:30.6792599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:38:30.8790299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:38:31.0793348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:38:31.2797632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:38:31.4800298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:38:31.6789855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:38:31.8793644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:38:32.0796724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:38:32.2796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:38:32.4798202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:38:32.6798980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:38:32.8796100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:38:33.0798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:38:33.2798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:38:33.4800446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:38:33.6788891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:38:33.8791438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:38:34.0793613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:38:34.2795239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:38:34.4795769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:38:34.6796582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:38:34.8793646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:38:35.0793155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:38:35.2801678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:38:35.4792124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:38:35.6792730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:38:35.8793678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:38:36.0795605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:38:36.2797628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:38:36.4796620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:38:36.6798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:38:36.8793744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:38:37.0799230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:38:37.2799956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:38:37.4790838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:38:37.6790896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:38:37.8792727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:38:38.0795451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:38:38.2796732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:38:38.4795811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:38:38.6797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:38.8794486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:38:39.0797457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:38:39.2797205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:38:39.4799045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:38:39.6798881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:38:39.8789835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:38:40.0793291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:38:40.2791940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:38:40.4794731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:38:40.6795838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:38:40.8795298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:38:41.0797556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:38:41.2797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:38:41.4798989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:38:41.6788955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:38:41.8790591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:38:42.0793180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:38:42.2795269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:38:42.4795735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:38:42.6797801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:38:42.8795588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:38:43.0799973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:38:43.2797057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:38:43.4798195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:38:43.6799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:38:43.8791006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:38:44.0792954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:38:44.2799634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:38:44.4792447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:38:44.6792686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:38:44.8796373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:38:45.0791944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:38:45.2792392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:38:45.4793493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:38:45.6794435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:45.8796730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:38:46.0798281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:38:46.2798684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:38:46.4801061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:38:46.6800039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:38:46.8799343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:38:47.0794791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:38:47.2796339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:38:47.4797830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:38:47.6798049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:47.8799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:38:48.0801449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:38:48.2792322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:38:48.4798602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:38:48.6798056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:38:48.8794974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:38:49.0797742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:38:49.2797046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:38:49.4797941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:38:49.6795590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:38:49.8798456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:38:50.0800105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:38:50.2801248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:38:50.4790775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:38:50.6792872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:38:50.8800462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:38:51.0790914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:38:51.2793846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:38:51.4794444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:38:51.6794973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:38:51.8799567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:38:52.0792787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:38:52.2792424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:38:52.4801728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:38:52.6789372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:38:52.8796357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:38:53.0797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:38:53.2800213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:38:53.4790448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:38:53.6791095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:38:53.8791993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:38:54.0793496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:38:54.2792926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:38:54.4798715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:38:54.6800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:38:54.8795500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:38:55.0798444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:38:55.2800109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:38:55.4801655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:38:55.6790326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:38:55.8795367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:38:56.0793703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:38:56.2795186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:38:56.4792330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:38:56.6792683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:38:56.8800020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:38:57.0791954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:38:57.2793815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:38:57.4794797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:38:57.6794307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:38:57.8796801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:38:58.0792550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:38:58.2801018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:38:58.4792579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:38:58.6791281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:38:58.8800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:38:59.0792484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:59.2793030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:38:59.4793872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:38:59.6794133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:38:59.8817185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:39:00.0796969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:39:00.2798793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:39:00.4800077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:39:00.6797118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:39:00.8795443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:39:01.0797260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:39:01.2798954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:01.4799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:39:01.6797625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:39:01.8791896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:39:02.0792915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:39:02.2793697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:39:02.4794751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:39:02.6793729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:39:02.8792564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:39:03.0792259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:39:03.2794469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:39:03.4795406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:39:03.6796439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:39:03.8798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:39:04.0798316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:39:04.2799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:39:04.4791391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:39:04.6791337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:39:04.8799099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:39:05.0799512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:39:05.2791165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:39:05.4792467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:39:05.6793405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:05.8794806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:39:06.0795334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:39:06.2798096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:39:06.4797503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:39:06.6798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:39:06.8759788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:39:07.0799459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:39:07.2800005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:39:07.4801455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:39:07.6790695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T06:39:07.8793615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:39:08.0795143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T06:39:08.2796425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T06:39:08.4795867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-08-07T06:39:08.6796659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-08-07T06:39:08.8794627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T06:39:09.0796301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T06:39:09.2798605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T06:39:09.4795124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T06:39:09.6795674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:39:09.8793679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:39:10.0795927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:39:10.2794540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:39:10.4798415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:39:10.6867094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:39:10.8796249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:39:11.0797940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:39:11.2797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:39:11.4790732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:39:11.6791602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:39:11.8792769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:39:12.0795705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:39:12.2796514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:39:12.4799383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:39:12.6791133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:39:12.8797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:39:13.0791129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:13.2794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:39:13.4793643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:13.6792988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:13.8795676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:39:14.0797377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:39:14.2798167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:39:14.4798513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:39:14.6800439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:39:14.8795834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:39:15.0797603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:39:15.2799938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:39:15.4800767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:39:15.6792882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:15.8792564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:16.0794973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:39:16.2796129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:39:16.4797045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:39:16.6797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:39:16.8796130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:39:17.0798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:39:17.2799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:39:17.4799251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:39:17.6792237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:39:17.8793481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:39:18.0793117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:39:18.2798789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:39:18.4794652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:39:18.6795829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:39:18.8793858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:39:19.0796951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:39:19.2799413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:39:19.4801357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:39:19.6790832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:39:19.8792764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:39:20.0792639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:39:20.2764302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:39:20.4795984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:39:20.6796420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:39:20.8797037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:39:21.0794975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:39:21.2796340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:39:21.4796744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:39:21.6797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:39:21.8801334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:39:22.0791105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:39:22.2764860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:39:22.4796610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:39:22.6795011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:39:22.8798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:39:23.0796215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:39:23.2796672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:39:23.4797096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:39:23.6796965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:39:23.8799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:39:24.0791603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:39:24.2792460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:24.4792792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:24.6791746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:39:24.8794810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:39:25.0792352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:39:25.2793231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:39:25.4792987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:25.6791070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:39:25.8793398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:26.0795210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:39:26.2794462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:39:26.4790107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:39:26.6797909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:39:26.8799349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:39:27.0796771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:27.2797717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:39:27.4797909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:27.6799131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:27.8801109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:28.0790316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:28.2793610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:28.4797278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:28.6796380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:39:28.8799645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:39:29.0796161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:29.2796711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:29.4799066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:29.6798179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:29.8795342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:39:30.0791323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:39:30.2796822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:30.4793815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:30.6793624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:30.8794904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:31.0792747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:31.2794606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:31.4793542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:31.6794861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:31.8795648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:39:32.0799650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:39:32.2801076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:32.4799066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:39:32.6800664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:39:32.8791152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:39:33.0797111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:39:33.2799541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:39:33.4799806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:39:33.6789467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:39:33.8792759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:39:34.0792916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:39:34.2794008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:39:34.4794605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:39:34.6795424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:39:34.8796115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:39:35.0797267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:39:35.2799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:39:35.4799472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:39:35.6800966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:39:35.8790155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:39:36.0792033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:39:36.2800486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:39:36.4805515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:39:36.6792340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:39:36.8791142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:39:37.0790453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:39:37.2793011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:39:37.4793281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:39:37.6793357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:39:37.8796575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:39:38.0798450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:39:38.2798554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:39:38.4800600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:39:38.6792004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:39:38.8798441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:39:39.0795846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:39:39.2796653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:39:39.4791257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:39:39.6791471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:39.8793057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:39:40.0795687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:40.2795814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:39:40.4795908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:39:40.6796862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:39:40.8798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:39:41.0792009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:39:41.2798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:39:41.4801536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:39:41.6790836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:39:41.8793152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:39:42.0793621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:39:42.2794376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:39:42.4795227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:39:42.6795584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:39:42.8797247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:43.0795181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:39:43.2795882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:39:43.4795447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:39:43.6797975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:39:43.8791862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:39:44.0793289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:39:44.2793952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:39:44.4794593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:39:44.6795577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:39:44.8797456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:45.0795413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:39:45.2797435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:39:45.4799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:39:45.6790506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:39:45.8798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:39:46.0792809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:39:46.2793581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:46.4795459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:39:46.6796016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:39:46.8797840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:39:47.0795356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:39:47.2798072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:39:47.4797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:39:47.6799528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:39:47.8799003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:39:48.0792732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:39:48.2795902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:39:48.4796223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:39:48.6797988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:39:48.8789671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:39:49.0797961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:39:49.2799350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:39:49.4799761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:39:49.6790025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:49.8799702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:50.0799694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:50.2792530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:50.4792045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:50.6792914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:50.8794858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:51.0791850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:51.2793850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:51.4794866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:39:51.6796358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:39:51.8798547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:39:52.0799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:39:52.2800940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:39:52.4791862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:39:52.6792073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:39:52.8799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:39:53.0797313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:39:53.2798141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:39:53.4797973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:53.6798050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:39:53.8800409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:39:54.0792359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:39:54.2791517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:39:54.4795343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:39:54.6794175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:39:54.8796027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:39:55.0793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:39:55.2793699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:39:55.4795678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:39:55.6794595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:39:55.8797690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:39:56.0798852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:39:56.2799372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:39:56.4801621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:39:56.6791297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:39:56.8797300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:39:57.0795250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:39:57.2796562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:39:57.4796983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:39:57.6797562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:39:57.8798220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:39:58.0800266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:39:58.2795545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:39:58.4791840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:39:58.6792935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:39:58.8793465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:39:59.0792176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:39:59.2800128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:39:59.4800740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:39:59.6796148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:39:59.8797295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:40:00.0798762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:40:00.2799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:40:00.4801276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:40:00.6791991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:40:00.8792459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:40:01.0799829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:40:01.2798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:40:01.4800752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:40:01.6789398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:40:01.8792975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:40:02.0794633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:40:02.2794851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:40:02.4795434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:40:02.6796200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:40:02.8798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:40:03.0793965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:40:03.2795915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:40:03.4796522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:40:03.6834280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:40:03.8799658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:40:04.0800585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:40:04.2792515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:40:04.4793500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:40:04.6794415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:40:04.8795154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:40:05.0790085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:40:05.2792802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:40:05.4794120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:40:05.6793426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:40:05.8795832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:40:06.0797264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:40:06.2797970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:40:06.4799963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:40:06.6799441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:40:06.8791715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:40:07.0798425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:40:07.2798618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:40:07.4799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:40:07.6791779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:40:07.8792572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:40:08.0793670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:40:08.2794536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:40:08.4796799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:40:08.6797004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:40:08.8797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:40:09.0796200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:40:09.2796118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:40:09.4797102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:40:09.6792180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:40:09.8793443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:40:10.0796367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:40:10.2797483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:40:10.4798670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:40:10.6798636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:40:10.8749944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:40:11.0797169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:40:11.2878661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:40:11.4789962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:40:11.6774455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:40:11.8792127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:40:12.0799931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:40:12.2800612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:40:12.4791840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:40:12.6792388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:40:12.8795108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:40:13.0796053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:40:13.2795976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:40:13.4797705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:40:13.6769860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:40:13.8789898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:40:14.0792203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:40:14.2798395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:40:14.4796817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:40:14.6796169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:40:14.8798414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:40:15.0794606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:40:15.2800923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:40:15.4791957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:40:15.6790996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:40:15.8792282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:40:16.0798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:40:16.2798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:40:16.4798795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:40:16.6799321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:40:16.8791684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:40:17.0797939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:40:17.2800456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:40:17.4798461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:40:17.6800454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:40:17.8790720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:40:18.0800257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:40:18.2797603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:40:18.4798824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:40:18.6799345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:40:18.8791991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:40:19.0792061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:40:19.2793172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:40:19.4794069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:19.6791219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:40:19.8792302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T06:40:20.0793701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:40:20.2794505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T06:40:20.4795350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-08-07T06:40:20.6795284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-08-07T06:40:20.8798142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T06:40:21.0795846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-08-07T06:40:21.2794135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-08-07T06:40:21.4794003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-08-07T06:40:21.6793561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-08-07T06:40:21.8798438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.42,T*11
2025-08-07T06:40:22.0797620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-08-07T06:40:22.2800363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T06:40:22.4791020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T06:40:22.6790772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-08-07T06:40:22.8794341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:40:23.0792459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T06:40:23.2792580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:40:23.4798133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:23.6855090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:40:23.8800050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:40:24.0791629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:40:24.2794141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:40:24.4795494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:40:24.6796964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:40:24.8798290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:40:25.0795199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:40:25.2796963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:40:25.4798448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:40:25.6798026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:40:25.8792024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:40:26.0791624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:40:26.2797804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:40:26.4798035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:40:26.6799555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:40:26.8791033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:40:27.0799273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:27.2799474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:40:27.4800311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:40:27.6791013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T06:40:27.8792956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T06:40:28.0791245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:40:28.2795150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:40:28.4790244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T06:40:28.6791550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T06:40:28.8794114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T06:40:29.0797641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T06:40:29.2798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:40:29.4799159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T06:40:29.6789888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T06:40:29.8792753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T06:40:30.0794031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:40:30.2794727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:40:30.4794680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T06:40:30.6797446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T06:40:30.8867778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:40:31.0797927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T06:40:31.2797812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T06:40:31.4799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T06:40:31.6770331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-08-07T06:40:31.8799314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-08-07T06:40:32.0801349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-08-07T06:40:32.2791023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-08-07T06:40:32.4810582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-08-07T06:40:32.6792553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-08-07T06:40:32.8795725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-08-07T06:40:33.0792539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-08-07T06:40:33.2792388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-08-07T06:40:33.4793900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-08-07T06:40:33.6795654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-08-07T06:40:33.8797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-08-07T06:40:34.0800628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-08-07T06:40:34.2792270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-08-07T06:40:34.4794339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.47,T*14
2025-08-07T06:40:34.6792752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-08-07T06:40:34.8794597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-08-07T06:40:35.0764816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T06:40:35.2796511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T06:40:35.4798137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T06:40:35.6796973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T06:40:35.8797868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:40:36.0799355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:40:36.2790852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:40:36.4792073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:40:36.6792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T06:40:36.8794929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T06:40:37.0794614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:40:37.2796282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T06:40:37.4796986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-08-07T06:40:37.6793719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T06:40:37.8791217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T06:40:38.0794363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T06:40:38.2795580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T06:40:38.4795239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-08-07T06:40:38.6798019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T06:40:38.8798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:40:39.0796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T06:40:39.2798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T06:40:39.4791538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:39.6771598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:39.8793117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:40.0798934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:40.2798688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:40:40.4801643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T06:40:40.6790905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T06:40:40.8791710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T06:40:41.0798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-08-07T06:40:41.2796660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T06:40:41.4794093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-07T06:40:41.6791041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T06:40:41.8793680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T06:40:42.0794342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T06:40:42.2798032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T06:40:42.4799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-07T06:40:42.6789514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-07T06:40:42.8791433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-07T06:40:43.0796568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-07T06:40:43.2795179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-08-07T06:40:43.4795666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-08-07T06:40:43.6792505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-08-07T06:40:43.8796816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-08-07T06:40:44.0800326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-08-07T06:40:44.2800998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.51,T*13
2025-08-07T06:40:44.4791305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-08-07T06:40:44.6791422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-08-07T06:40:44.8800099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-08-07T06:40:45.0774109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-08-07T06:40:45.2796598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.53,T*11
2025-08-07T06:40:45.4796472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-08-07T06:40:45.6796542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-08-07T06:40:45.8799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.48,T*1B
2025-08-07T06:40:46.0800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-08-07T06:40:46.2793846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-08-07T06:40:46.4791479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-08-07T06:40:46.6792004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T06:40:46.8794031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.38,T*1C
2025-08-07T06:40:47.0794869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T06:40:47.2795695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.34,T*10
2025-08-07T06:40:47.4828182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T06:40:47.6795425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T06:40:47.8796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T06:40:48.0799020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T06:40:48.2800427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:40:48.4796292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:48.6798145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:40:48.8797772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:40:49.0795539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:40:49.2797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:40:49.4798421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:40:49.6797405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:49.8800405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:50.0797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:40:50.2791233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:40:50.4792970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T06:40:50.6794544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:40:50.8794862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:40:51.0794033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:40:51.2792637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:40:51.4795429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:40:51.6796042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:40:51.8796841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:40:52.0801519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:40:52.2798454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:40:52.4800102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:40:52.6796860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:40:52.8796428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:40:53.0795228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:40:53.2794539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:40:53.4796258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:40:53.6798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:40:53.8798927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:40:54.0799175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:40:54.2793646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:40:54.4791368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:40:54.6792061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:40:54.8800267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:40:55.0795556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:40:55.2796365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:40:55.4796789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:40:55.6793343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:40:55.8795090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:40:56.0798193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:40:56.2793605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:40:56.4793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:40:56.6794196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:40:56.8795586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:40:57.0793143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:40:57.2795273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:40:57.4794079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:40:57.6797506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:40:57.8795564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:40:58.0799103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:40:58.2800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:40:58.4791193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:40:58.6791281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:40:58.8793767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:40:59.0800817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:40:59.2791778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:40:59.4793324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:40:59.6792160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:40:59.8795530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:41:00.0795948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:41:00.2797571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:41:00.4798656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:41:00.6798410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:41:00.8791368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:41:01.0800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:41:01.2800662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:41:01.4791417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:41:01.6791599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:41:01.8793941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:41:02.0796427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:41:02.2795937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:41:02.4830328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:41:02.6799379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:41:02.8800281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:41:03.0796350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:41:03.2797512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:41:03.4799537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:03.6800729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:41:03.8792594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:41:04.0792156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:41:04.2792374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:41:04.4794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:41:04.6796666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:04.8796487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:05.0795551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:41:05.2795760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:41:05.4792834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:41:05.6791667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:41:05.8793793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:41:06.0795849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:41:06.2796682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:41:06.4793723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:41:06.6789605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:41:06.8792695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:41:07.0799738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:41:07.2800762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:41:07.4792316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:41:07.6801279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:41:07.8793492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:41:08.0795592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:41:08.2795086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:41:08.4795654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:41:08.6794855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:41:08.8790099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:41:09.0797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:41:09.2797613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:41:09.4791708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:41:09.6791286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:41:09.8793177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:41:10.0794971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:41:10.2795003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:41:10.4796125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:41:10.6799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:41:10.8791923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:41:11.0797083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:41:11.2797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:41:11.4799038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:41:11.6798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:41:11.8790885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:41:12.0793103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:41:12.2793356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:41:12.4793782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:41:12.6794894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:41:12.8792251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:41:13.0797332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:41:13.2799105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:41:13.4793169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:41:13.6794451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:41:13.8794123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:41:14.0792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:41:14.2793311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:14.4791770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:14.6791849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:14.8794584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:41:15.0800820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:41:15.2799369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:41:15.4799692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:41:15.6799640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:15.8800371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:16.0790370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:41:16.2791873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:41:16.4792617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:41:16.6794654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:41:16.8796293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:41:17.0793468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:41:17.2794106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:17.4793866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:41:17.6794476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:41:17.8796926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:41:18.0798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:41:18.2798554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:41:18.4800518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:41:18.6792830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:41:18.8793203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:41:19.0792053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:41:19.2791273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:41:19.4793711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:41:19.6793779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:41:19.8795156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:41:20.0796890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:41:20.2798836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:41:20.4799001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:41:20.6799513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:41:20.8791083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:41:21.0799101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:41:21.2799196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:41:21.4790597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:41:21.6791964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:41:21.8791843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:41:22.0796958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:41:22.2800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:22.4798661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:41:22.6800168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:41:22.8799114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:41:23.0796483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:41:23.2797172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:41:23.4800063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:41:23.6792850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:41:23.8793833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:41:24.0798413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:41:24.2800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:41:24.4791226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:41:24.6793543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:41:24.8799446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:41:25.0796932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:41:25.2796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:41:25.4798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:41:25.6793799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:41:25.8792907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:41:26.0793184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:41:26.2794562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:41:26.4795890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:41:26.6792192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:41:26.8792618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:41:27.0798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:41:27.2800416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:41:27.4790170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:41:27.6792363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:41:27.8792223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:28.0795874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:41:28.2797754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:41:28.4799835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:41:28.6800359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:41:28.8791799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:41:29.0798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:41:29.2800357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:41:29.4792275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:41:29.6791191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:41:29.8793375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:41:30.0795319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:41:30.2796780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:41:30.4797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:41:30.6798736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:41:30.8799380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:31.0797432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:31.2796798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:41:31.4797179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:41:31.6798310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:41:31.8791573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:41:32.0793258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:41:32.2793320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:41:32.4793327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:41:32.6794852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:32.8795391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:33.0793416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:41:33.2793075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:41:33.4794958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:41:33.6795573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:41:33.8798570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:41:34.0796617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:41:34.2794576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:41:34.4800921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:41:34.6790983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:41:34.8793296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:35.0794972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:41:35.2797965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:41:35.4799686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:41:35.6790258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:41:35.8792248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:41:36.0798163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:41:36.2797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:41:36.4796976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:41:36.6795053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:41:36.8797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:41:37.0796758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:41:37.2792874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:41:37.4794330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:41:37.6794966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:41:37.8795859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:41:38.0798464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:41:38.2798007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:41:38.4799529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:41:38.6799440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:38.8793328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:41:39.0789372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:41:39.2795943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:41:39.4797337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:41:39.6799507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:41:39.8792858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:41:40.0792552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:41:40.2793109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:41:40.4794440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:41:40.6796479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:41:40.8792178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:41:41.0801429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:41:41.2792017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:41:41.4792244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:41:41.6793446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:41:41.8794755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:41:42.0796285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T06:41:42.2795421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:41:42.4797297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:41:42.6797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:41:42.8798665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:41:43.0797978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:41:43.2797965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:41:43.4795261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:43.6796151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:41:43.8798506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:41:44.0799174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:41:44.2801052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:41:44.4792091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:41:44.6790784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:41:44.8802163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:41:45.0790151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:41:45.2791355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:41:45.4793871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:41:45.6798040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:41:45.8799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:41:46.0797376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:41:46.2798208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:41:46.4796625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:41:46.6796362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:41:46.8798369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:41:47.0796019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:41:47.2795094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:41:47.4797357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:41:47.6796122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:41:47.8797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:41:48.0792090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:41:48.2792515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:41:48.4792395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:41:48.6797319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:41:48.8797039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:41:49.0793894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:41:49.2797581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:49.4800405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:41:49.6790929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T06:41:49.8793080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:41:50.0793546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:41:50.2793301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:41:50.4795866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:41:50.6797509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:41:50.8798051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:41:51.0793714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:41:51.2796738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:41:51.4796121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:41:51.6797178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:41:51.8800062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:41:52.0790450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:41:52.2793229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:52.4793046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:41:52.6793675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:41:52.8796441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:41:53.0800674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:41:53.2791380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:41:53.4791473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:41:53.6792154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:41:53.8794051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:41:54.0798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:41:54.2798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:41:54.4791759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:41:54.6793787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:41:54.8795845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:41:55.0792115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:41:55.2791626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:41:55.4793261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:41:55.6789522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:41:55.8796184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:41:56.0793640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:41:56.2793505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:41:56.4796131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:41:56.6795405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:41:56.8798293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:41:57.0797334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:41:57.2797950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:57.4799813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:57.6799106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:41:57.8791740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:41:58.0793534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:41:58.2792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:41:58.4795592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:41:58.6795110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:41:58.8795838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:41:59.0794134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:41:59.2794967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:41:59.4796943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:41:59.6797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:41:59.8799235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:00.0801204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:42:00.2790639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:42:00.4791757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:42:00.6792742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:42:00.8795909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:42:01.0791766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:42:01.2791300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:42:01.4794579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:42:01.6794155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:42:01.8796951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:42:02.0798279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:42:02.2799409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:42:02.4800957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:02.6789992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:42:02.8792772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:42:03.0799598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:42:03.2799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:42:03.4789018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:42:03.6791236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:42:03.8799713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:42:04.0791575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:42:04.2794493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:42:04.4798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:42:04.6799268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:42:04.8791090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:42:05.0797522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:42:05.2800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:42:05.4791268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:42:05.6791460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:42:05.8793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:42:06.0793461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:42:06.2793990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:42:06.4796020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:42:06.6795745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:42:06.8796081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:42:07.0796302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:42:07.2795655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:42:07.4794039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:42:07.6795655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:42:07.8797788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:42:08.0796992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:42:08.2794501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:42:08.4799013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:42:08.6799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:42:08.8800756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:42:09.0797863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:42:09.2798931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:42:09.4791247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:42:09.6792410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:42:09.8795298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:42:10.0796904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:42:10.2797325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:42:10.4796799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:42:10.6793059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:42:10.8795968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:42:11.0791979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:42:11.2794232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:42:11.4796268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:42:11.6795764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:42:11.8797343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:42:12.0787100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:42:12.2801104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:42:12.4790698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:42:12.6792043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:42:12.8794187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:42:13.0791074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:42:13.2790451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:42:13.4791949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:42:13.6793585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:42:13.8792014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:42:14.0793106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:42:14.2790815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:42:14.4792284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:42:14.6793673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:42:14.8793761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:42:15.0800531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:42:15.2791011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:15.4792658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:42:15.6789684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:42:15.8792134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:42:16.0793683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:42:16.2798785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:42:16.4795158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:42:16.6795039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:42:16.8796493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:42:17.0798215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:42:17.2796990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:42:17.4799622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:42:17.6789923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:42:17.8790888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:42:18.0793731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:42:18.2792412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:18.4794573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:42:18.6794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:42:18.8796492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:42:19.0793192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:42:19.2793683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:42:19.4795051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:42:19.6794933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:42:19.8797162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:42:20.0799869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:42:20.2801249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:42:20.4789700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:42:20.6792108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:42:20.8794468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:42:21.0791568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:42:21.2792900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:42:21.4793599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:42:21.6794810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:42:21.8796241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:42:22.0797906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:42:22.2798016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:42:22.4799901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:42:22.6790754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:42:22.8790933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:42:23.0798730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:42:23.2801314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:42:23.4791988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:42:23.6791508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:42:23.8792743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:42:24.0793373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:42:24.2794679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:42:24.4795883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:42:24.6796005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:42:24.8798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:42:25.0792994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:42:25.2794132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:42:25.4794656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:25.6794747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:25.8796834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:26.0799170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:26.2797799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:42:26.4790327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:42:26.6791151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:42:26.8792301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:42:27.0800099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:42:27.2790874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:42:27.4791048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:42:27.6793888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:42:27.8795979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:42:28.0798570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:42:28.2798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:42:28.4800701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:42:28.6790891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:42:28.8790769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:42:29.0800781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:42:29.2790064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:42:29.4791113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:42:29.6792915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:42:29.8793346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:42:30.0796333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:42:30.2797573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:42:30.4797163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:42:30.6798425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:42:30.8800552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:42:31.0797257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:42:31.2799453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:42:31.4791893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:31.6790065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:42:31.8792317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:42:32.0794686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:42:32.2794763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:42:32.4794947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:42:32.6796143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:42:32.8799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:42:33.0792713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:42:33.2795200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:42:33.4796735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:33.6796084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:33.8796518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:34.0800376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:34.2789628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:34.4791493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:34.6793387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:34.8794804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:35.0789159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:35.2792262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:35.4796107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:42:35.6795753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:42:35.8790204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:42:36.0790234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:42:36.2794336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:42:36.4795192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:42:36.6794471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:42:36.8796955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:42:37.0795452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:42:37.2795098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:42:37.4792510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:42:37.6793624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:42:37.8800023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:42:38.0799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:38.2799380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:38.4792883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:38.6793365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:38.8796030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:39.0798209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:42:39.2798490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:39.4791094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:42:39.6791720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:42:39.8792355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:42:40.0794094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:42:40.2795493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:42:40.4792420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:42:40.6793417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:42:40.8794325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:42:41.0790059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:42:41.2794228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:42:41.4793875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:42:41.6794547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:42:41.8797749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:42:42.0797683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:42:42.2798234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:42:42.4798987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:42:42.6798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:42:42.8799825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:42:43.0797837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:42:43.2799381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:42:43.4799698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:42:43.6791125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:42:43.8792930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:42:44.0795816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:42:44.2792908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:42:44.4795355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:42:44.6795157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:42:44.8795591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:42:45.0793498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:42:45.2795019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:42:45.4795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:42:45.6798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:42:45.8798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:42:46.0796020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:42:46.2796855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:42:46.4798308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:42:46.6797555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:42:46.8797509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:42:47.0794177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:42:47.2790800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:42:47.4799882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:42:47.6795092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:42:47.8798290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:42:48.0792231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:42:48.2790341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:42:48.4792731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:42:48.6793587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:42:48.8795119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:42:49.0799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:42:49.2800077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:42:49.4791843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:42:49.6792252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:42:49.8792805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:42:50.0800673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:42:50.2791513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:42:50.4792151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:42:50.6793166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:42:50.8795105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:42:51.0792188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:42:51.2798825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:42:51.4793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:42:51.6793586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:42:51.8797357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:42:52.0793864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:42:52.2793649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T06:42:52.4794897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:42:52.6792089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:42:52.8793068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:42:53.0794422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:42:53.2795805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:42:53.4795664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:42:53.6796939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:42:53.8797928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:42:54.0799588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:42:54.2791286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:42:54.4794111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.25,T*10
2025-08-07T06:42:54.6792579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T06:42:54.8794194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T06:42:55.0792627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.21,T*14
2025-08-07T06:42:55.2793641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:42:55.4793936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:42:55.6796398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:42:55.8797583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:42:56.0798824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:42:56.2800848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:42:56.4790084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:42:56.6791389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:42:56.8790950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:42:57.0791798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:42:57.2792678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:42:57.4795326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:42:57.6793107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:42:57.8796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:42:58.0797512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:42:58.2798305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:42:58.4799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:42:58.6788910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:42:58.8791581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:42:59.0795726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:42:59.2796554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T06:42:59.4796252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:42:59.6789870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T06:42:59.8799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T06:43:00.0800361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:43:00.2790531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:43:00.4791367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:43:00.6792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T06:43:00.8827543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:43:01.0791308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:43:01.2798214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T06:43:01.4794558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T06:43:01.6797183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T06:43:01.8798304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:43:02.0799925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T06:43:02.2794271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:43:02.4793469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:43:02.6790572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:43:02.8792936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:43:03.0790840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:43:03.2792264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:43:03.4791349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:43:03.6791978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:43:03.8789409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:43:04.0791406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:43:04.2793192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:43:04.4793174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:43:04.6794061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:43:04.8795990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:43:05.0796648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:43:05.2797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:43:05.4797246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:43:05.6799735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:43:05.8790997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:43:06.0796900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:43:06.2799042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T06:43:06.4795210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:43:06.6791945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:43:06.8795259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:43:07.0792355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:43:07.2796162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:43:07.4796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:43:07.6797416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:43:07.8799260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:43:08.0801073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:43:08.2792481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:43:08.4793745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:43:08.6791323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:43:08.8794119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:43:09.0793161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:43:09.2794833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:43:09.4796009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:43:09.6794797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:43:09.8792580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:43:10.0792543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:43:10.2793774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:43:10.4793283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:43:10.6796387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T06:43:10.8796482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T06:43:11.0794760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:43:11.2795467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:43:11.4796844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:43:11.6797332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:43:11.8798424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T06:43:12.0801374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:43:12.2791448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T06:43:12.4793205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T06:43:12.6793159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T06:43:12.8795246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:43:13.0799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:43:13.2795630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:43:13.4794308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:43:13.6795687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:43:13.8797320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:43:14.0798808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:43:14.2801354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:43:14.4793522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:43:14.6793788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:43:14.8796575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:43:15.0796737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:43:15.2793630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:43:15.4794012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:43:15.6795563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:43:15.8796763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:43:16.0798277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:43:16.2798113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:43:16.4802439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:16.6791532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:16.8794909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:43:17.0792767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:17.2793134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:17.4796168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:17.6797325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:17.8799616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:18.0796934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:18.2797536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:43:18.4795737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:43:18.6795193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:43:18.8800523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:43:19.0790016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:43:19.2793046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T06:43:19.4793528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T06:43:19.6794901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:43:19.8796475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:43:20.0798161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T06:43:20.2797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T06:43:20.4798782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:43:20.6790011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:43:20.8793133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T06:43:21.0798405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T06:43:21.2800295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T06:43:21.4790885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T06:43:21.6792168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T06:43:21.8793317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T06:43:22.0794592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T06:43:22.2794188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T06:43:22.4795867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T06:43:22.6797067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:43:22.8799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:43:23.0795268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:43:23.2797061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:43:23.4798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:43:23.6797585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:43:23.8799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:43:24.0792598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:24.2793930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:24.4793966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:24.6794830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:24.8795752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:25.0793213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:25.2793699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:25.4793208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:25.6796236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:25.8796980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:43:26.0799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:43:26.2799551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:43:26.4791480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:43:26.6792023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:26.8793522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:27.0793174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:43:27.2793332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:43:27.4795973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:43:27.6795349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:43:27.8797127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:43:28.0798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:43:28.2800466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:43:28.4790645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:43:28.6791447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:43:28.8793822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:43:29.0790713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:43:29.2819924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:43:29.4799430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:43:29.6790365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:43:29.8798071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:43:30.0798473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:43:30.2795659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:43:30.4798340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:43:30.6797782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:43:30.8799744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:43:31.0797292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:43:31.2798014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:43:31.4798958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:43:31.6800567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T06:43:31.8790932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T06:43:32.0791398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T06:43:32.2795130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:43:32.4795689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T06:43:32.6796004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:43:32.8789706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:43:33.0800330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:43:33.2801730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:43:33.4793049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:43:33.6792402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:43:33.8793332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:43:34.0791356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:43:34.2791326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:43:34.4793732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:43:34.6794337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:43:34.8795291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:43:35.0794108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:43:35.2795571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:43:35.4791863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:43:35.6791635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:43:35.8794383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:43:36.0797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:43:36.2790872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:43:36.4791403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:43:36.6791230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:43:36.8793356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:43:37.0801482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:43:37.2799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:43:37.4800741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:43:37.6789451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:43:37.8791983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:43:38.0793630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:43:38.2795505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:43:38.4797073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:43:38.6795779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:43:38.8798051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:43:39.0793790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:43:39.2795943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:43:39.4797995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:43:39.6798205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:43:39.8794586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:43:40.0794664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:43:40.2797593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:43:40.4798133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:43:40.6794456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:43:40.8796294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:43:41.0794110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:43:41.2794417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:43:41.4794934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:43:41.6797247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:43:41.8798405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:43:42.0798373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:43:42.2800989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:43:42.4790860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:43:42.6791814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:43:42.8793185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:43:43.0795982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:43:43.2798126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:43:43.4798706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:43:43.6798274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:43:43.8792011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:43:44.0794895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:43:44.2794174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:43:44.4795772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:43:44.6791879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:43:44.8794153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:43:45.0790921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:43:45.2791156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:43:45.4791551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:43:45.6792350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:43:45.8795730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:43:46.0797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:43:46.2798461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:43:46.4799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:43:46.6798787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:43:46.8792590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:43:47.0795400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:43:47.2796451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:43:47.4795638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:43:47.6796796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:43:47.8798534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:43:48.0801028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:43:48.2799867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:43:48.4789538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:43:48.6790894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:43:48.8791232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:43:49.0800347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:43:49.2800811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:43:49.4795872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:43:49.6796392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:43:49.8798740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:43:50.0801392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:43:50.2792407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:43:50.4794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:43:50.6792971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:43:50.8795360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:43:51.0790623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:43:51.2792487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:43:51.4794825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:43:51.6810680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:51.8796583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:52.0797815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:52.2798782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:43:52.4790595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:43:52.6793426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:43:52.8795545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:43:53.0791647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:43:53.2793071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:43:53.4794055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:43:53.6794836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:43:53.8796559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:43:54.0798824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:43:54.2798739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:43:54.4801468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:43:54.6791384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:43:54.8794550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:43:55.0799915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:43:55.2792170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:43:55.4793487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:43:55.6793280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:43:55.8796037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:43:56.0796897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:43:56.2798030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:43:56.4798889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:43:56.6799009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:43:56.8800423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:43:57.0799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:43:57.2796120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:43:57.4795062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:43:57.6797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:43:57.8797691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:43:58.0793159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:43:58.2793913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:43:58.4794707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:43:58.6795172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:43:58.8796865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:43:59.0795346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:43:59.2791899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:43:59.4792618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:43:59.6792689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:43:59.8797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:44:00.0792091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:44:00.2793479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:44:00.4800572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:44:00.6800803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:44:00.8791123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:44:01.0794163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:44:01.2798345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:44:01.4799214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:44:01.6813332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:01.8791019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:44:02.0790663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:44:02.2793029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:44:02.4793854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:44:02.6794751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:44:02.8796979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:44:03.0791694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:44:03.2793728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:44:03.4794719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:44:03.6794374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:44:03.8796624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:44:04.0797063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:44:04.2799889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:44:04.4794410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:44:04.6790609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:44:04.8792954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:44:05.0791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:44:05.2791830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:44:05.4794401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:44:05.6794279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:44:05.8794194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:44:06.0795711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:44:06.2799158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:44:06.4798749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:44:06.6793734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:44:06.8795674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:44:07.0793334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:44:07.2794989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:44:07.4796514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:44:07.6795926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:44:07.8797777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:44:08.0798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:44:08.2800231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:44:08.4790139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:44:08.6792399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:44:08.8795707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:44:09.0792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:44:09.2794042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:44:09.4796052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:44:09.6796501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:44:09.8795871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:44:10.0793438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:44:10.2795670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:44:10.4796120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:44:10.6792199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:44:10.8791590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:44:11.0798363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:44:11.2793039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:44:11.4792446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:44:11.6838134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:44:11.8791531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:44:12.0799628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:44:12.2792749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:44:12.4791377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:44:12.6799423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:44:12.8791655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:44:13.0798303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:44:13.2795286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:44:13.4800002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:44:13.6790519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:44:13.8792120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:44:14.0793411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:44:14.2792229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:44:14.4794034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:44:14.6791434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:44:14.8792572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:44:15.0795097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:44:15.2796175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:44:15.4791738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:44:15.6792581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:44:15.8795395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:44:16.0795622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:44:16.2791766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:44:16.4795070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T06:44:16.6794932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:44:16.8796797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:44:17.0792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:44:17.2793733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:44:17.4794325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:44:17.6794766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:44:17.8797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:44:18.0798627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:44:18.2800159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:44:18.4800409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:44:18.6790620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:44:18.8792892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:44:19.0798294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:44:19.2799909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:44:19.4790894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:44:19.6793630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:44:19.8794721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:44:20.0796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:44:20.2798336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:44:20.4798507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:44:20.6798734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:44:20.8791305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:44:21.0798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:44:21.2800238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:44:21.4800913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:44:21.6792225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:44:21.8792989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:44:22.0794656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:44:22.2795905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:44:22.4793885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:44:22.6797243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:44:22.8796807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:44:23.0794661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:44:23.2796945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:44:23.4797630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:44:23.6798292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:44:23.8799837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:44:24.0791080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:44:24.2792075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:44:24.4797655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:44:24.6796472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:44:24.8799181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:44:25.0799990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:44:25.2840887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:44:25.4791118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:44:25.6836334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:44:25.8794686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:44:26.0796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:44:26.2797208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:44:26.4797354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:44:26.6798271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:44:26.8816026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:44:27.0797212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:44:27.2796315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:44:27.4797816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:44:27.6799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:44:27.8790768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:44:28.0791077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:44:28.2792675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:44:28.4793903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:44:28.6799263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:44:28.8792594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:44:29.0796430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:44:29.2792336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:44:29.4796136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:44:29.6798080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:44:29.8799096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:44:30.0799668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:30.2798491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:44:30.4799581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:44:30.6800491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:44:30.8791426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:44:31.0798284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:44:31.2800483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:44:31.4799957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:44:31.6791212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:44:31.8792503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:44:32.0800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:44:32.2801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:44:32.4792486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:44:32.6791942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:44:32.8792927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:44:33.0792646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:44:33.2793774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:44:33.4799550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:44:33.6800375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:44:33.8791989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:44:34.0798300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:44:34.2800678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:44:34.4793866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:44:34.6793285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:44:34.8794522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:35.0794158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:44:35.2793658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:44:35.4795292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:44:35.6795925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:44:35.8797937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:44:36.0798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:44:36.2801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:44:36.4791665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:44:36.6792097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:44:36.8794204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:44:37.0800053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:44:37.2800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:44:37.4791517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:44:37.6791350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:44:37.8793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:44:38.0794816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:44:38.2795602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:44:38.4797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:44:38.6797589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:44:38.8799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:44:39.0794687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:44:39.2791872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:44:39.4795089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:44:39.6794810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:44:39.8794553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:44:40.0798407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:44:40.2794916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:44:40.4795166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:44:40.6795819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:44:40.8797752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:44:41.0794294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:44:41.2794743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:44:41.4800401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:44:41.6790531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:44:41.8792033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:44:42.0793266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:44:42.2793502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:44:42.4796127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:44:42.6795822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:44:42.8797925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:44:43.0842823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:44:43.2794301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:44:43.4795905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:44:43.6796578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:44:43.8797449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:44:44.0799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:44:44.2790387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:44:44.4792693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:44:44.6792531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:44:44.8793930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:44:45.0795786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:44:45.2797814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:44:45.4799333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:44:45.6800339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:44:45.8791741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:44:46.0792989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:44:46.2793522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:46.4792909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:46.6792688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:46.8793160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:44:47.0792357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:44:47.2795094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:44:47.4795974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:47.6796867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:47.8797977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:48.0798682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:48.2795024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:44:48.4794576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:44:48.6795347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:44:48.8797219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:44:49.0794346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:44:49.2795143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:44:49.4796893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:44:49.6795990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:44:49.8798828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:44:50.0799638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:44:50.2890299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:44:50.4791769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:44:50.6793178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:44:50.8796193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:44:51.0794666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:44:51.2796138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:44:51.4796151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:44:51.6796098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:44:51.8799154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:44:52.0800771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:44:52.2900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:44:52.4792788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:44:52.6792282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:44:52.8795352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:44:53.0962557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:44:53.2792835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:44:53.4793099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:44:53.6792403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:44:53.8793134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:44:54.0795419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:44:54.2796716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:44:54.4796255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:44:54.6797099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:44:54.8797960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:44:55.0794847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:44:55.2795099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:44:55.4890416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:44:55.6890726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:44:55.8826659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:44:56.0795730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:44:56.2795422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:44:56.4799073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:44:56.6799870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:44:56.8798063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:44:57.0797049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:44:57.2799457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:44:57.4797537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:44:57.6792873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:44:57.8794995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:44:58.0797617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:44:58.2796863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:44:58.4797768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:44:58.6800074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:44:58.8900457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:44:59.0798602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:44:59.2798964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:44:59.4893074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:44:59.6793115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:44:59.8798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:45:00.0799928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:45:00.2800178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:45:00.4890992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:45:00.6889783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:45:00.8793561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:45:01.0892294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:45:01.2794546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:45:01.4794832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:45:01.6890759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:45:01.8892864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:45:02.0799228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:45:02.2799115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:45:02.4800532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:45:02.6798749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:45:02.8797597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:45:03.0795006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:45:03.2891807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:45:03.4797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:45:03.6799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:45:03.8800920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:45:04.0891046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:45:04.2799152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:45:04.4799446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:45:04.6795000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:45:04.8798618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:45:05.0794841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:45:05.2798980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:45:05.4901770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:45:05.6893314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:45:05.8795106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:45:06.0796290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:45:06.2797163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:45:06.4796277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:45:06.6795019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:45:06.8796860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:45:07.0892921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:45:07.2892549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:45:07.4794501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:45:07.6794513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:45:07.8793922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:45:08.0838173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:45:08.2794399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:45:08.4795425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:45:08.6795696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:45:08.8795993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:45:09.0797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:45:09.2797340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:45:09.4799370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:45:09.6799950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:45:09.8891150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:45:10.0893668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:45:10.2893884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:45:10.4891735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:45:10.6893075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:45:10.8894200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:45:11.0892859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:45:11.2901281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:45:11.4891166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:45:11.6892594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:45:11.8893210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:45:12.0795610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:45:12.2797009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:45:12.4797270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:45:12.6956309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:45:12.8894305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:45:13.0893093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:45:13.2893858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:45:13.4969211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:45:13.6894077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:45:13.8797383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:45:14.0799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:45:14.2891495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:45:14.4892432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:45:14.6895481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:45:14.8797649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:45:15.0892001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:45:15.2800508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:45:15.4801286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:45:15.6796282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:45:15.8893847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:45:16.0795801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:45:16.2798022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:45:16.4798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:45:16.6798457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:45:16.8900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:45:17.0798704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:45:17.2799539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:45:17.4801685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:45:17.6974466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:45:17.8892363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:45:18.0893705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:45:18.2893650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:45:18.4895916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:45:18.6895965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:45:18.8799351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:45:19.0893540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:45:19.2797095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:45:19.4798602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:45:19.6799221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:45:19.8891376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:45:20.0891546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:45:20.2893900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:45:20.4893892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:45:20.6894967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:45:20.8797224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:45:21.0894150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:45:21.2893967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:45:21.4796913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:45:21.6802304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:45:21.8798350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:45:22.0894034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:45:22.2894361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:45:22.4799274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:45:22.6801012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:45:22.8891682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:45:23.0799703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:45:23.2800740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:45:23.4891285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:45:23.6890830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:45:23.8797785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:45:24.0799076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:45:24.2891451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:45:24.4892462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:45:24.6891300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:45:24.8893129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:45:25.0891934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:45:25.2893075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:45:25.4893831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:45:25.6894361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:45:25.8896689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:45:26.0798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:45:26.2798874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:45:26.4801109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:45:26.6797353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:45:26.8799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:45:27.0896588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:45:27.2897718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:45:27.4896146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:27.6895954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:27.8798604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:28.0798899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:28.2897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:28.4896434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:28.6798189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:28.8798818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:29.0798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:29.2801010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:29.4891745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:29.6910830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:29.8892901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:30.0894695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:45:30.2892020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:45:30.4950168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:45:30.6894915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:45:30.8893748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:45:31.0894542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:45:31.2895256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:45:31.4893875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:45:31.6895226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:45:31.8894228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:45:32.0800023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:45:32.2890892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:32.4892435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:45:32.6893683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:45:32.8894055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:45:33.0893104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:45:33.2893970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:45:33.4897358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:45:33.6900242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:45:33.8891043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:45:34.0892139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:45:34.2895086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:45:34.4895088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:45:34.6889501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:45:34.8898806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:45:35.0896500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:45:35.2799925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:45:35.4800251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:45:35.6889213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:45:35.8892031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:45:36.0893524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:45:36.2895432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:45:36.4896255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:45:36.6895998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T06:45:36.8799110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:45:37.0893960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:45:37.2895439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T06:45:37.4895755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T06:45:37.6865087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T06:45:37.8897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T06:45:38.0899121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T06:45:38.2801444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T06:45:38.4801624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:45:38.6890293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:45:38.8892858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:45:39.0899188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T06:45:39.2801625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T06:45:39.4891340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T06:45:39.6891508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T06:45:39.8894176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T06:45:40.0895843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:45:40.2896486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T06:45:40.4897016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:45:40.6819319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:45:40.8900195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:45:41.0891763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:41.2892877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:45:41.4893372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:45:41.6893399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:45:41.8896108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:45:42.0895446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:45:42.2898690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:45:42.4891568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:45:42.6891678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:45:42.8893950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:45:43.0898179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:45:43.2892980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:45:43.4893575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:45:43.6893666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:45:43.8896042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:45:44.0896091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:45:44.2898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:45:44.4899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:45:44.6900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:45:44.8890913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:45:45.0898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:45:45.2899170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:45:45.4953718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:45:45.6891901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:45:45.8898753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:45:46.0889967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:45:46.2900160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:45:46.4901217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:45:46.6891797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:45:46.8892369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:45:47.0900287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:45:47.2901226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:45:47.4892100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:45:47.6893208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:45:47.8893521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:45:48.0896345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:45:48.2896929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:45:48.4897187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:45:48.6898458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:48.8899319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:45:49.0897419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:45:49.2899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T06:45:49.4899317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T06:45:49.6899818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T06:45:49.8892085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:45:50.0892869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:45:50.2894915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:45:50.4895508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:45:50.6896707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:45:50.8898373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:45:51.0896498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:45:51.2899894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T06:45:51.4801523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:45:51.6891816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T06:45:51.8892804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:45:52.0893954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:45:52.2896167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T06:45:52.4896993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:45:52.6896757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:45:52.8898596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:45:53.0896679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:45:53.2891862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:45:53.4893205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:45:53.6893269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:45:53.8894192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:45:54.0895835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:45:54.2898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:45:54.4891757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:45:54.6892567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:45:54.8893885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:45:55.0897674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:45:55.2897503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:45:55.4898848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:45:55.6898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:45:55.8891984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:45:56.0892827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:45:56.2893027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:45:56.4894841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:45:56.6892428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:45:56.8893954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:45:57.0890976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:45:57.2914241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:45:57.4891266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:45:57.6892159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:45:57.8893134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:45:58.0895536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:45:58.2895818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:45:58.4866390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:45:58.6895766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:45:58.8898320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:45:59.0896978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:45:59.2897763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:45:59.4898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:45:59.6896854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:45:59.8899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:46:00.0900892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:46:00.2895836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:46:00.4895935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T06:46:00.6895032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:46:00.8897192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T06:46:01.0895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T06:46:01.2896784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T06:46:01.4893936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T06:46:01.6895088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:46:01.8894854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:46:02.0896894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:46:02.2898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:46:02.4898733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:46:02.6898156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:46:02.8900481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:46:03.0901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:46:03.2892805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:46:03.4893342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:46:03.6892147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:46:03.8898209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:46:04.0899264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:46:04.2899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:46:04.4901354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:46:04.6816119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:46:04.8899452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:05.0892578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:46:05.2894469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T06:46:05.4896082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:46:05.6895281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:46:05.8896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:46:06.0898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:46:06.2900951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:46:06.4891440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:46:06.6891939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:46:06.8905932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T06:46:07.0892292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:46:07.2893732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:46:07.4894668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:07.6894549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:46:07.8892633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:46:08.0893922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:46:08.2889919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:46:08.4892326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:08.6891862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:08.8895153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:46:09.0891630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:46:09.2893781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T06:46:09.4900591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:46:09.6894230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:46:09.8894794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:46:10.0897236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T06:46:10.2916476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:46:10.4898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:46:10.6890500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:46:10.8896214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:46:11.0894932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:46:11.2894999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:46:11.4896471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:46:11.6897475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:46:11.8897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T06:46:12.0898204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:46:12.2899577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:46:12.4891731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:46:12.6891205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T06:46:12.8894217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T06:46:13.0899718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T06:46:13.2892019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T06:46:13.4865735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T06:46:13.6890979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:46:13.8900339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T06:46:14.0891205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:46:14.2893560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T06:46:14.4893678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:46:14.6894593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:14.8895401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:46:15.0892198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:46:15.2894319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:46:15.4894460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:46:15.6896153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:46:15.8892505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:46:16.0892088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:16.2893644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:46:16.4894817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T06:46:16.6895244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:46:16.8895874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:46:17.0895970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:46:17.2896081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T06:46:17.4896957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T06:46:17.6898240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T06:46:17.8898477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T06:46:18.0891713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T06:46:18.2891922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T06:46:18.4892263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T06:46:18.6893306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T06:46:18.8894641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T06:46:19.0892553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:46:19.2893853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:46:19.4894321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:46:19.6896513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T06:46:19.8898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T06:46:20.0900021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:46:20.2901233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:20.4890486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:20.6891141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:20.8893783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:46:21.0889973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:46:21.2892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:46:21.4892611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:46:21.6892982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T06:46:21.8896087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:22.0897477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T06:46:22.2899551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T06:46:22.4900509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T06:46:22.6891071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T06:46:22.8899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T06:46:23.0896058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T06:46:23.2896691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T06:46:23.4898019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T06:46:23.6899630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T06:46:23.8891037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T06:46:24.0894222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T06:46:24.2841640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T06:46:24.4896077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:46:24.6897146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T06:46:24.8897594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:46:25.0895080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:46:25.2895290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:46:25.4895534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:25.6897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:25.8891931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:26.0893468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:26.2894853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:26.4895493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:26.6866403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:26.8895946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:27.0895974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:27.2896030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:27.4897995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:27.6898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:27.8892020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:46:28.0892558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:46:28.2894816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:46:28.4894357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T06:46:28.6894801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:46:28.8895989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T06:46:29.0895278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T06:46:29.2896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T06:46:29.4896213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T06:46:29.6898140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T06:46:29.8890632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T06:46:30.0891792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T06:46:30.2894365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T06:46:30.4894336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T06:46:30.6897816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T06:46:30.8899574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:46:31.0892834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T06:46:31.2895541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T06:46:31.4894730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T06:46:31.6895141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T06:46:31.8898323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T06:46:32.0899594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T06:46:32.2901339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T06:46:32.4890055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:46:32.6899169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T06:46:32.8892060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T06:46:33.0897917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T06:46:33.2899616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T06:46:33.4890613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T06:46:33.6895852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:46:33.8898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T06:46:34.0901229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:46:34.2892547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:46:34.4893957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:46:34.6894503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:46:34.8894815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:46:35.0894090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:46:35.2899922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:46:35.4896831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T06:46:35.6896876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T06:46:35.8891089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T06:46:36.0892163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T06:46:36.2896872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T06:46:36.4898761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T06:46:36.6900448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T06:46:36.8892079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T06:46:37.0894021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T06:46:37.2890040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T06:46:37.4892784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T06:46:37.6893348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T06:46:37.8895694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T06:46:38.0897761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:46:38.2897512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:46:38.4899758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:46:38.6900383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:46:38.8891530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:46:39.0899728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T06:46:39.2900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T06:46:39.4890287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T06:46:39.6892214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T06:46:39.8894218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T06:46:40.0890896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T06:46:40.2893688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T06:46:40.4894500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T06:46:40.6894758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T06:46:40.8897025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T06:46:41.0897269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T06:46:41.2898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T06:46:41.4899734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T06:46:41.6898444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T06:46:41.8900019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T06:46:42.0891834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T06:46:42.2893071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T06:46:42.4892791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T06:46:42.6896846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T06:46:42.8890707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T06:46:43.0899093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T06:46:43.2900414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T06:46:43.4890362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T06:46:43.6891794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:46:43.8892504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:44.0896527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T06:46:44.2891679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T06:46:44.4892910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:46:44.6892148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:46:44.8894486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:46:45.0896285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:46:45.2891738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:46:45.4893589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:45.6917249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:45.8896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:46.0897870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:46.2899190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:46.4898861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:46.6900683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:46.8892645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:47.0893896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:47.2898803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:47.4900644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:47.6889738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:47.8892754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:48.0895565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:48.2896048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:46:48.4900454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:46:48.6890538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:46:48.8897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:46:49.0900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T06:46:49.2898316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T06:46:49.4891620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:49.6895097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:46:49.8895642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T06:46:50.0898520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:46:50.2898937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:46:50.4901818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:46:50.6890814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T06:46:50.8893789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:46:51.0896736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:46:51.2893397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:46:51.4893438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:46:51.6894544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T06:46:51.8896070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T06:46:52.0898027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:46:52.2899422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T06:46:52.4893302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:46:52.6898691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T06:46:52.8890376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:46:53.0891898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:46:53.2900986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:46:53.4889908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:46:53.6892796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:46:53.8895839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:46:54.0896718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:46:54.2890708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:46:54.4891129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:46:54.6892007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:46:54.8890855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:46:55.0896112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:46:55.2895071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:46:55.4895772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:46:55.6895901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:46:55.8897861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:46:56.0899025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:46:56.2896685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:46:56.4894741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:46:56.6895357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:46:56.8896948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:46:57.0898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:46:57.2896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:46:57.4895165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:46:57.6954550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:46:57.8897553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:46:58.0900959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:46:58.2890737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:46:58.4892228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:46:58.6893787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:46:58.8895857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:46:59.0896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:46:59.2893987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:46:59.4895044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:46:59.6895122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:46:59.8900244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:47:00.0890948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:47:00.2892566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:47:00.4893241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:47:00.6893737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:47:00.8895076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:47:01.0898739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:47:01.2897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:47:01.4898385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:47:01.6897795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:47:01.8897446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:47:02.0891434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:47:02.2899133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:47:02.4898862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:47:02.6898658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:47:02.8891308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:47:03.0892117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:47:03.2899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:47:03.4900675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:47:03.6891754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:47:03.8893271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:47:04.0895746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:47:04.2895522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:47:04.4897097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:47:04.6899342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:47:04.8900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:47:05.0891751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:47:05.2899793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:47:05.4900517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:05.6891471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:05.8891436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:47:06.0893213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:47:06.2893367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:47:06.4897203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:47:06.6897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:47:06.8897534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:47:07.0900149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:47:07.2897332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:07.4897676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:47:07.6897902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:47:07.8897169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:47:08.0898791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:47:08.2899988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:47:08.4900584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:47:08.6899613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:47:08.8892176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:47:09.0893664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:47:09.2901272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:47:09.4890305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:47:09.6891237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:47:09.8893308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:47:10.0893688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:10.2832736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:47:10.4896073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:47:10.6897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:47:10.8892356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:47:11.0899487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:47:11.2896148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:47:11.4896638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:47:11.6896331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:47:11.8891792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:47:12.0892998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:47:12.2894332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:47:12.4895217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:47:12.6894831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:47:12.8897398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:47:13.0898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:47:13.2896865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:47:13.4897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:47:13.6896183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:47:13.8898563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:47:14.0901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:47:14.2892616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:47:14.4892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:47:14.6893587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:47:14.8894285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:47:15.0897508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:47:15.2894047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:47:15.4895592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:47:15.6893991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:47:15.8895632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:47:16.0897923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:47:16.2898882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:47:16.4901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:47:16.6891099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:16.8893623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:47:17.0894185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:17.2892290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:47:17.4893150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:47:17.6893548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:17.8895512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:18.0898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:47:18.2898091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:18.4899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:47:18.6892774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:47:18.8898267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:47:19.0892510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:47:19.2901207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:47:19.4892032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:47:19.6892436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:47:19.8894727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:47:20.0895197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:47:20.2896202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:47:20.4897432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:47:20.6898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:47:20.8898891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:47:21.0892275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:47:21.2898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:47:21.4898499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:47:21.6900121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:47:21.8891926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:47:22.0892626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:47:22.2894302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:47:22.4894305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:47:22.6896450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:47:22.8896085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:47:23.0898411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:47:23.2896148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:47:23.4895489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:47:23.6896984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:47:23.8899326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:47:24.0899370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:47:24.2899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:47:24.4891017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:47:24.6891444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:47:24.8891624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:47:25.0893313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:47:25.2890424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:47:25.4890751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:47:25.6892048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:47:25.8894491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:47:26.0896771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:47:26.2896737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:47:26.4892021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:47:26.6892093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:47:26.8893510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:47:27.0897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:47:27.2846278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:47:27.4895543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:47:27.6896885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:47:27.8898183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:47:28.0898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:47:28.2890315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:47:28.4892839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:47:28.6916226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:47:28.8893198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:47:29.0896813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:47:29.2893685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:47:29.4895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:47:29.6893629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:47:29.8892818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:47:30.0891905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:47:30.2895414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:47:30.4894599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:47:30.6894895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:47:30.8897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:47:31.0896679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:47:31.2892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:47:31.4893877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:47:31.6869285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:47:31.8894753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:47:32.0896831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:47:32.2897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:47:32.4891713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:47:32.6893533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:47:32.8891381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:47:33.0893609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:47:33.2892477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:47:33.4892739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:47:33.6893564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:47:33.8899979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:47:34.0895251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:47:34.2894867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:47:34.4893853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:47:34.6893397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:47:34.8895557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:47:35.0895777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:47:35.2894342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:47:35.4895734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:47:35.6897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:47:35.8895102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:47:36.0898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:47:36.2899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:47:36.4901138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:47:36.6894647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:47:36.8897209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:47:37.0898654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:47:37.2900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:47:37.4888870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:47:37.6891767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:47:37.8893925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:47:38.0893951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:47:38.2896873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:47:38.4897039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:47:38.6891676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:47:38.8900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:47:39.0898488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:47:39.2895010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:47:39.4897235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:47:39.6897372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:47:39.8897935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:47:40.0900107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:47:40.2891650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:47:40.4892362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:47:40.6895438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:47:40.8896209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:47:41.0898164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:47:41.2894222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:47:41.4898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:47:41.6898664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:47:41.8899787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:42.0891721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:47:42.2893495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:42.4894732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:42.6892817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:42.8895781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:43.0898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:43.2895916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:47:43.4896728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:47:43.6897173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:43.8898141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:44.0901103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:47:44.2892019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:47:44.4892426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:47:44.6894235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:47:44.8895528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:47:45.0896740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:47:45.2894272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:47:45.4894916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:47:45.6894181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:47:45.8896047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:47:46.0898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:47:46.2897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:47:46.4899907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:47:46.6889603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:47:46.8891947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:47:47.0893927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:47:47.2899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:47:47.4901331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:47:47.6890515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:47:47.8893473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:47:48.0893288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:47:48.2891216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:47:48.4898500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:47:48.6898306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:47:48.8899389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:47:49.0890375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:47:49.2894674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:47:49.4892964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:47:49.6894370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:47:49.8892579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:47:50.0837377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:47:50.2897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:47:50.4891615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:50.6891598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:50.8894304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:51.0895565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:51.2895233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:51.4894945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:47:51.6895966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:47:51.8897773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:47:52.0899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:47:52.2900613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:47:52.4890917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:47:52.6894168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:47:52.8893559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:47:53.0896916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:47:53.2896928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:47:53.4897570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:47:53.6899156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:47:53.8889180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:47:54.0890300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:47:54.2892496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:47:54.4893782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:47:54.6895353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:47:54.8896525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:47:55.0920236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:47:55.2896773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:47:55.4897113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:47:55.6897740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:47:55.8892355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:47:56.0893773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:47:56.2894239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:47:56.4896867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:47:56.6894972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:47:56.8897671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:47:57.0899734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:47:57.2897023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:47:57.4949550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:47:57.6898259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:47:57.8900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:47:58.0890401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:47:58.2892670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:47:58.4894197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:47:58.6896844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:47:58.8893222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:47:59.0892307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:47:59.2899564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:47:59.4891161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:47:59.6891382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:47:59.8894707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:48:00.0895072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:48:00.2896600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:48:00.4847181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:48:00.6895079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:48:00.8896821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:48:01.0897022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:48:01.2893682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:48:01.4893771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:48:01.6896299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:48:01.8898409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:02.0899180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:48:02.2900097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:48:02.4900988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:48:02.6891486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:48:02.8892773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:48:03.0894370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:48:03.2890949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:48:03.4891831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:48:03.6891986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:48:03.8891411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:48:04.0894293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:48:04.2894539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:48:04.4896380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:48:04.6896319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:48:04.8898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:48:05.0899445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:48:05.2895921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:48:05.4894327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:05.6894020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:05.8896592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:06.0896658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:06.2898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:06.4899553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:06.6898884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:48:06.8899148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:48:07.0892674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:48:07.2896234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:48:07.4895777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:48:07.6896585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:48:07.8893938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:48:08.0895290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:48:08.2896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:48:08.4897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:48:08.6898054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:48:08.8900713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:48:09.0892484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:48:09.2899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:48:09.4898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:48:09.6899633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:48:09.8891714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:48:10.0895851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:48:10.2897267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:48:10.4898997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:48:10.6942706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:48:10.8900270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:48:11.0892312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:48:11.2900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:48:11.4890651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:48:11.6891127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:48:11.8893158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:12.0894655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:48:12.2896020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:48:12.4897160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:48:12.6897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:48:12.8899722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:48:13.0900879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:48:13.2898952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:48:13.4900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:48:13.6900097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:48:13.8891508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:48:14.0891699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:48:14.2893951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:48:14.4894977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:48:14.6895121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:48:14.8898002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:48:15.0899770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:48:15.2896430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:48:15.4896021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:48:15.6897871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:48:15.8899160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:48:16.0899990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:48:16.2892756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:16.4893493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:16.6859327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:16.8893466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:48:17.0894742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:48:17.2890425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:48:17.4892828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:48:17.6894662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:48:17.8894801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:48:18.0897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:48:18.2893988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:48:18.4897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:48:18.6897003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:48:18.8898620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:48:19.0900890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:48:19.2897447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:48:19.4899231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:48:19.6895912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:19.8897303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:20.0898938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:48:20.2900255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:48:20.4901706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:20.6891910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:20.8892790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:21.0894790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:21.2891090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:21.4892656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:21.6892243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:21.8893342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:22.0894849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:22.2896174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:48:22.4899204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:48:22.6897343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:48:22.8900994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:23.0892311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:23.2899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:48:23.4899048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:48:23.6896519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:48:23.8897581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:48:24.0900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:48:24.2891162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:48:24.4893209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:48:24.6896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:48:24.8895300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:48:25.0897978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:48:25.2893201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:48:25.4893780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:48:25.6896617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:48:25.8898522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:48:26.0900611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:48:26.2901537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:48:26.4891855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:48:26.6959642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:48:26.8892811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:48:27.0894400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:48:27.2892514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:48:27.4894527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:48:27.6895146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:27.8897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:48:28.0898436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:48:28.2899556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:48:28.4901150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:48:28.6890324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:48:28.8893086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:48:29.0897302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:48:29.2902099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:48:29.4892112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:48:29.6891992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:48:29.8893048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:48:30.0895594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:30.2897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:30.4891893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:30.6893261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:30.8893894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:31.0895997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:31.2894971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:31.4896037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:48:31.6896852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:48:31.8898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:48:32.0897503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:48:32.2898758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:48:32.4892020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:32.6892241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:48:32.8894773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:48:33.0895863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:48:33.2891254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:33.4891890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:33.6891934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:33.8895640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:34.0894096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:34.2892794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:34.4895946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:34.6896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:34.8893556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:35.0895058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:48:35.2894957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:48:35.4896759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:48:35.6896087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:48:35.8898170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:48:36.0899782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:48:36.2900700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:48:36.4891368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:48:36.6892014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:48:36.8893269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:48:37.0895457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:48:37.2892770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:48:37.4893077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:37.6892193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:37.8894021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:48:38.0897961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:48:38.2899040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:48:38.4900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:48:38.6890834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:38.8891109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:39.0893404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:39.2892056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:48:39.4894128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:48:39.6894042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:48:39.8896982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:48:40.0898578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:40.2892288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:48:40.4891568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:48:40.6858289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:48:40.8895025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:48:41.0896537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:48:41.2895101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:48:41.4897643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:48:41.6896236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:41.8897253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:48:42.0900769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:48:42.2892529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:48:42.4892097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:48:42.6893538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:48:42.8893968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:48:43.0896467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:48:43.2893495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:48:43.4895039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:43.6890914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:48:43.8892144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:48:44.0892803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:48:44.2893915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:48:44.4897047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:48:44.6898268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:48:44.8890962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:48:45.0901340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:48:45.2898428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:48:45.4894531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:48:45.6892001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:48:45.8894582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:48:46.0895668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:48:46.2897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:46.4896644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:46.6894128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:46.8894773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:47.0897622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:47.2895005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:47.4894733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:47.6895706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:47.8897088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:48.0896872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:48.2899321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:48:48.4900518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:48:48.6890582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:48:48.8841454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:49.0893974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:48:49.2890486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:48:49.4897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:48:49.6898077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:48:49.8900485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:48:50.0890861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:48:50.2893576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:48:50.4893175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:48:50.6860385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:48:50.8895087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:48:51.0898064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:48:51.2895100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:48:51.4894994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:48:51.6896954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:48:51.8896117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:48:52.0899469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:48:52.2900940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:48:52.4891737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:52.6893027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:52.8895509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:53.0898489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:53.2896639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:53.4897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:48:53.6896474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:48:53.8898162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:48:54.0900344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:48:54.2897355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:48:54.4898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:48:54.6898559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:48:54.8895032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:48:55.0897555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:48:55.2894336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:48:55.4894618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:48:55.6896138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:48:55.8895487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:48:56.0898413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:48:56.2899874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:48:56.4900782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:48:56.6888979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:48:56.8891942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:48:57.0892618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:48:57.2899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:48:57.4891316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:48:57.6890968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:48:57.8896670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:48:58.0896865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:48:58.2899258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:48:58.4892377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:48:58.6891266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:48:58.8895038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:48:59.0896155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:48:59.2893710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:48:59.4893932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:48:59.6894857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:48:59.8892405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:00.0894478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:00.2893928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:49:00.4894924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:49:00.6895729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:49:00.8897532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:49:01.0899719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:49:01.2894141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:49:01.4896656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:49:01.6896768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:49:01.8899403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:49:02.0901527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:49:02.2890810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:49:02.4891139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:49:02.6891842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:49:02.8893695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:49:03.0895701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:49:03.2892363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:49:03.4893418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:49:03.6893713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:49:03.8893890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:49:04.0895996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:49:04.2896929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:49:04.4897334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:49:04.6899270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:49:04.8892182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:49:05.0891492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:49:05.2900061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:49:05.4889777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:49:05.6892594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:49:05.8896582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:49:06.0896086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:49:06.2900164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:49:06.4900197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:49:06.6890266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:49:06.8926903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:49:07.0894659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:49:07.2900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:49:07.4889815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:49:07.6891594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:07.8893293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:08.0895051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:08.2898032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:08.4899021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:08.6898457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:08.8890558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:49:09.0892833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:09.2899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:09.4890971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:49:09.6891930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:49:09.8893164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:49:10.0893411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:49:10.2895626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:49:10.4897014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:49:10.6836543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:49:10.8899071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:49:11.0900888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:49:11.2897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:49:11.4897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:49:11.6892410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:49:11.8894765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:49:12.0899802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:49:12.2900746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:12.4889457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:12.6930183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:12.8890554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:49:13.0893825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:49:13.2892664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:49:13.4893281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:49:13.6892913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:49:13.8895482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:49:14.0897653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:49:14.2890206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:49:14.4893284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:49:14.6891783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:49:14.8895336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:49:15.0897281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:49:15.2897420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:49:15.4976557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:49:15.6899603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:15.8899525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:49:16.0892460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:49:16.2892767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:16.4898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:49:16.6904857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:49:16.8892089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:49:17.0892249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:49:17.2900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:49:17.4890072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:49:17.6897553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:49:17.8897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:49:18.0900229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:18.2891253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:18.4932182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:49:18.6892075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:49:18.8893701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:49:19.0894915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:49:19.2894070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:49:19.4894630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:49:19.6896859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:19.8897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:20.0899474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:20.2891254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:49:20.4892276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:49:20.6893324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:49:20.8894583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:49:21.0896201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:49:21.2891846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:49:21.4892898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:49:21.6893050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:49:21.8965464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:49:22.0898433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:49:22.2899423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:22.4898860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:49:22.6889833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:49:22.8892412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:49:23.0892865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:49:23.2899130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:49:23.4899931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:49:23.6890345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:49:23.8900466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:24.0889741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:49:24.2895240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:49:24.4892824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:49:24.6893430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:49:24.8898230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:49:25.0898873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:49:25.2896276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:49:25.4889877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:49:25.6892071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:49:25.8892743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:49:26.0896282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:49:26.2898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:49:26.4891460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:49:26.6892647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:49:26.8894466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:27.0896254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:49:27.2899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:49:27.4899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:49:27.6891301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:49:27.8892497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:49:28.0956318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:49:28.2895820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:49:28.4895663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:28.6895922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:28.8896790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:29.0897006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:29.2895912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:29.4896820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:29.6891179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:49:29.8891853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:30.0895432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:49:30.2899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:49:30.4891132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:49:30.6892948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:49:30.8896408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:49:31.0880941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:49:31.2892397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:49:31.4895198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:49:31.6895278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:49:31.8896623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:49:32.0898980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:49:32.2899649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:49:32.4900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:49:32.6891672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:49:32.8892856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:49:33.0894858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:49:33.2900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:49:33.4890471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:33.6890444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:49:33.8892165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:34.0892271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:49:34.2895610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:49:34.4896637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:49:34.6897603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:49:34.8893781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:35.0896331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:35.2900824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:49:35.4896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:35.6897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:49:35.8898474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:36.0891392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:36.2893047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:36.4894003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:49:36.6892533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:36.8894561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:37.0897550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:37.2894262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:49:37.4893865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:49:37.6894281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:49:37.8896929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:49:38.0899154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:49:38.2898448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:49:38.4901195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:49:38.6891085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:49:38.8893096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:49:39.0892889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:49:39.2901366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:49:39.4891238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:49:39.6891516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:49:39.8893281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:40.0895790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:40.2895921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:40.4899103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:49:40.6897795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:49:40.8891035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:41.0891514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:41.2900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:49:41.4902141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:49:41.6899330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:49:41.8900403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:49:42.0891228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:49:42.2893151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:49:42.4893369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:49:42.6892860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:49:42.8933769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:49:43.0896421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:49:43.2895425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:49:43.4893441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:49:43.6897733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:49:43.8892052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:49:44.0898186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:49:44.2892037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:49:44.4892640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:49:44.6899148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:49:44.8889909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:49:45.0892341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:45.2898461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:49:45.4901303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:49:45.6891095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:49:45.8893101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:49:46.0895647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:49:46.2895554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:46.4897097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:46.6897928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:46.8898258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:47.0899673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:47.2896788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:49:47.4897862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:49:47.6898371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:49:47.8900595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:49:48.0890631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:49:48.2893009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:49:48.4894287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:48.6852620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:49:48.8898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:49.0898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:49.2896526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:49:49.4967002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:49:49.6899665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:49:49.8891764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:49:50.0891499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:50.2893520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:49:50.4894316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:49:50.6900776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:49:50.8894067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:51.0895458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:49:51.2894163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:49:51.4894781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:49:51.6890296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:49:51.8899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:49:52.0892420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:49:52.2894589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:49:52.4899430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:49:52.6900888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:49:52.8893798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:49:53.0893919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:49:53.2891031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:49:53.4892653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:49:53.6891563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:49:53.8895546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:49:54.0899514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:49:54.2891832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:49:54.4893143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:49:54.6895118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:49:54.8899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:49:55.0890297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:49:55.2896731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:49:55.4898956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:49:55.6898377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:49:55.8900327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:49:56.0892380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:49:56.2897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:49:56.4897608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:49:56.6897948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:49:56.8899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:49:57.0891291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:49:57.2899036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:49:57.4898584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:49:57.6898856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T06:49:57.8893206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:49:58.0895890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:49:58.2895842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:49:58.4896424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T06:49:58.6875690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T06:49:58.8894956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.84,T*13
2025-08-07T06:49:59.0896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T06:49:59.2895311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T06:49:59.4895738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:49:59.6898499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:49:59.8900652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:50:00.0933283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:50:00.2893185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:50:00.4899112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:50:00.6889478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:50:00.8891835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:50:01.0891883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:50:01.2897044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:50:01.4891141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:50:01.6974156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:50:01.8892576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:50:02.0894027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:50:02.2895849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:50:02.4896766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:50:02.6895605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:50:02.8897823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:50:03.0901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:50:03.2897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:50:03.4896194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:50:03.6896807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:50:03.8900103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:50:04.0896875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:50:04.2895599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:50:04.4899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:50:04.6899032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:50:04.8890953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:50:05.0897088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:50:05.2892399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:50:05.4895028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:50:05.6894747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:50:05.8893709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:50:06.0895826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:50:06.2896784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:50:06.4897598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:50:06.6896999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:50:06.8899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:50:07.0891194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T06:50:07.2899180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:50:07.4898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:50:07.6900519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.78,T*10
2025-08-07T06:50:07.8890079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:50:08.0892520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:50:08.2894089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:50:08.4894282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:50:08.6896156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T06:50:08.8896455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T06:50:09.0900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:50:09.2891466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T06:50:09.4892930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:50:09.6892878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:50:09.8891994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:50:10.0893215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:50:10.2894545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:50:10.4895534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:50:10.6895704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:50:10.8898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:50:11.0899079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:50:11.2898361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:50:11.4895065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:50:11.6897911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:50:11.8898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:50:12.0848936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:50:12.2892177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:50:12.4892418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:50:12.6893306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:50:12.8900407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:50:13.0890829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:50:13.2898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:13.4897581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:50:13.6900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:50:13.8891949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:50:14.0892796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:50:14.2891880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:50:14.4894027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:50:14.6890927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:50:14.8892765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:50:15.0894820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:50:15.2891627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:50:15.4892984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:50:15.6894203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:50:15.8894585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:16.0897714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:16.2898298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:16.4899494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:16.6900576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:50:16.8890981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:50:17.0892832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:50:17.2899679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:50:17.4893420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:50:17.6893839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:50:17.8895569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:50:18.0891074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:50:18.2893348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:50:18.4893273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:50:18.6894349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:50:18.8894704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:50:19.0896111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:50:19.2892633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:50:19.4895152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:50:19.6894757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:50:19.8895337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:50:20.0899126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:50:20.2900355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:50:20.4901488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:50:20.6891156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:50:20.8893272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:50:21.0894478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:50:21.2901670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:50:21.4891827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:50:21.6891761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:50:21.8897219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:50:22.0898647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:50:22.2890158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:50:22.4893157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:50:22.6896133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:50:22.8897627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:50:23.0898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:50:23.2897093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:50:23.4896229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:50:23.6898415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:50:23.8891110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:50:24.0892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:50:24.2893142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:50:24.4890803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:50:24.6890767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:50:24.8893160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:50:25.0893734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:50:25.2895373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:50:25.4899612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:50:25.6890533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:50:25.8892732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:50:26.0894985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:50:26.2896241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:50:26.4896415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:50:26.6900495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:50:26.8890994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:50:27.0893160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:50:27.2899588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:50:27.4900261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:50:27.6890287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:50:27.8892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:50:28.0891558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:50:28.2891920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:50:28.4892950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:50:28.6893114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:50:28.8895510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:50:29.0897428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:50:29.2893704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:50:29.4894917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:50:29.6895426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:50:29.8897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:50:30.0898498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:50:30.2891159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:50:30.4895551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:50:30.6896806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:50:30.8896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:50:31.0894831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:50:31.2892007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:50:31.4892544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:50:31.6892553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:50:31.8894724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:50:32.0896050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:50:32.2897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:50:32.4899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:50:32.6901041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:50:32.8893304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:50:33.0892509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:50:33.2890801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:50:33.4892164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:50:33.6892398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:50:33.8893845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:50:34.0894951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:50:34.2896233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:50:34.4898228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:50:34.6952027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:50:34.8899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:50:35.0892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:50:35.2900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:50:35.4890736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:50:35.6890570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:50:35.8892945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:50:36.0895502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:50:36.2895158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:50:36.4897869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:50:36.6921401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:50:36.8897840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:50:37.0898150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:50:37.2896463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:50:37.4896907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:50:37.6896524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:50:37.8898197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:50:38.0899192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:50:38.2892286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:50:38.4899513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:50:38.6896118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:50:38.8897643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:50:39.0898999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:39.2897132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:50:39.4896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:50:39.6897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:50:39.8899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:50:40.0890127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:50:40.2898841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:50:40.4866414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:50:40.6899540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:50:40.8889208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:50:41.0891388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:50:41.2899921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:50:41.4899291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:50:41.6890649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:50:41.8892993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:50:42.0893135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:50:42.2894353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:50:42.4891344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:50:42.6894712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:50:42.8895406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:50:43.0861381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:50:43.2898522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:50:43.4899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:50:43.6900727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:50:43.8894337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:50:44.0894554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:50:44.2895348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:50:44.4896304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:44.6897399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:50:44.8891427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:50:45.0892965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:50:45.2898655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:50:45.4899247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:50:45.6898162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:50:45.8898193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:50:46.0891771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:50:46.2892900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:50:46.4893904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:50:46.6894614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:50:46.8896267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:50:47.0895451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:50:47.2895306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:50:47.4895989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:50:47.6890372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:50:47.8891226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:50:48.0894056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:50:48.2895382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:50:48.4891995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:50:48.6891092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:50:48.8896959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:50:49.0898550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:50:49.2895282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:50:49.4895521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:50:49.6897501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:50:49.8895372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:50:50.0962119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:50:50.2897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:50.4898486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:50:50.6898331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:50:50.8890372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:50:51.0901529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:50:51.2897778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:50:51.4896240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:51.6897111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:50:51.8895330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:50:52.0898963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:50:52.2900421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:52.4889221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:52.6891784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:50:52.8898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:50:53.0900556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:50:53.2898054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:50:53.4899319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:50:53.6899595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:50:53.8892229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:50:54.0893381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:50:54.2893258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:50:54.4895604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:50:54.6895375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:50:54.8897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:50:55.0894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:50:55.2894230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:50:55.4894896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:50:55.6895647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:50:55.8893215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:50:56.0897001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:50:56.2897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:50:56.4898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:50:56.6899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:50:56.8891081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:50:57.0892721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:50:57.2900983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:50:57.4892121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:50:57.6891155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:50:57.8893545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:50:58.0893126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:50:58.2900294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:50:58.4892199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:50:58.6892608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:50:58.8894309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:50:59.0896201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:50:59.2894709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:50:59.4894914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:50:59.6894045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:50:59.8892011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:51:00.0891618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:51:00.2894066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:51:00.4895693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:51:00.6895742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:51:00.8898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:51:01.0894246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:51:01.2898840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:51:01.4890726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:51:01.6891787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:51:01.8894930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:51:02.0896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:51:02.2895940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:51:02.4897678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:51:02.6898404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:51:02.8899105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:51:03.0892585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:51:03.2897652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:51:03.4898104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:51:03.6899232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:51:03.8900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:51:04.0892398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:51:04.2892012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:51:04.4894861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:51:04.6895662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:51:04.8896944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:51:05.0897635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:51:05.2894651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:51:05.4893947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:51:05.6894566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:51:05.8897736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:51:06.0899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:51:06.2900050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:51:06.4891490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:06.6891007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:06.8893442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:07.0895516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:07.2985527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:07.4890796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:07.6905223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:07.8894316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:08.0899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:08.2901125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:08.4894691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:08.6893672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:51:08.8897178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:51:09.0898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:51:09.2898288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:51:09.4894470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:51:09.6895298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:51:09.8896558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:51:10.0899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:51:10.2900135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:51:10.4901322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:51:10.6890289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:51:10.8891902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:51:11.0893359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:51:11.2898741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:51:11.4890862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:51:11.6891420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:51:11.8893040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:51:12.0895544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:51:12.2899232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:51:12.4900098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:51:12.6890502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:51:12.8891771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:51:13.0898279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:51:13.2899946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:51:13.4894883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:51:13.6895498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:51:13.8894644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:51:14.0898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:51:14.2897823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:51:14.4900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:51:14.6900789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:51:14.8900978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:51:15.0893270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:51:15.2893087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:51:15.4894122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:51:15.6894802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:51:15.8895375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:51:16.0895917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:51:16.2899248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:51:16.4899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:16.6894338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:16.8895584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:17.0897430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:51:17.2896511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:51:17.4897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:51:17.6898550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:51:17.8891316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:51:18.0892934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:51:18.2896955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:51:18.4894675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:51:18.6893795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:51:18.8898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:51:19.0898970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:51:19.2891420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:51:19.4890449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:51:19.6892435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:51:19.8895198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:51:20.0896555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:51:20.2896415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:51:20.4897469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:51:20.6898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:51:20.8901075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:51:21.0889844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:51:21.2899530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:51:21.4899866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:51:21.6889484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:51:21.8892547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:51:22.0898423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:51:22.2897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:51:22.4891240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:51:22.6893322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:51:22.8894450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:51:23.0899788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:51:23.2895374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:51:23.4898100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:51:23.6897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:51:23.8899872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:51:24.0891997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:51:24.2892487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:51:24.4898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:51:24.6898924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:51:24.8891172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:51:25.0891728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:25.2899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:25.4900650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:25.6890517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:25.8892703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:26.0894276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:26.2895530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:26.4897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:26.6891131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:26.8893456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:27.0895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:51:27.2890858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:51:27.4891929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:51:27.6893105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:51:27.8893904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:51:28.0896229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:51:28.2900031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:51:28.4901084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:51:28.6890959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:51:28.8893592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:51:29.0893591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:51:29.2900386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:51:29.4894340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:29.6895398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:29.8896753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:30.0890884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:30.2893061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:30.4893821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:51:30.6894992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:51:30.8895538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:51:31.0897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:51:31.2893380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:51:31.4894564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:51:31.6894135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:51:31.8896477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:51:32.0897658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:51:32.2898569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:51:32.4900524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:32.6890042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:51:32.8891629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:51:33.0893534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:51:33.2900816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:51:33.4891926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:51:33.6892147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:51:33.8894275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:51:34.0895854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:51:34.2896837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:51:34.4897026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:51:34.6896568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:51:34.8899467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:51:35.0890301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:51:35.2898126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:51:35.4899181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:51:35.6899903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T06:51:35.8898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:51:36.0899827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:51:36.2900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T06:51:36.4891281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:51:36.6890287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T06:51:36.8893023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T06:51:37.0895050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:51:37.2893549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T06:51:37.4896351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:51:37.6895946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:51:37.8896780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:51:38.0898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:51:38.2900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T06:51:38.4900347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:51:38.6891120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T06:51:38.8891206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:51:39.0894332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T06:51:39.2890598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:51:39.4898912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:51:39.6893733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:51:39.8896533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:51:40.0898157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:51:40.2896000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:51:40.4896203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:51:40.6895404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:51:40.8899352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:51:41.0900928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T06:51:41.2895411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:51:41.4896759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:51:41.6894869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:51:41.8894328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:51:42.0897729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:51:42.2895817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:51:42.4895179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:51:42.6895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:51:42.8896870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:51:43.0900134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T06:51:43.2896825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:51:43.4896440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:51:43.6896956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T06:51:43.8897293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T06:51:44.0899912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:51:44.2892306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T06:51:44.4897672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:51:44.6897010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:51:44.8898723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:51:45.0901433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T06:51:45.2899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:51:45.4900087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:51:45.6890108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:51:45.8892052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:46.0899373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:51:46.2900221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:51:46.4890559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:51:46.6890939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:46.8897236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:51:47.0899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:51:47.2897843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:51:47.4898927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:47.6899327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:51:47.8897351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:51:48.0898303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:51:48.2899872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:48.4894791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:51:48.6896543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:51:48.8898527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:51:49.0892200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:51:49.2900470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T06:51:49.4892014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:51:49.6892150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:51:49.8894237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:51:50.0894723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T06:51:50.2896789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T06:51:50.4897850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T06:51:50.6895751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T06:51:50.8895817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T06:51:51.0899267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T06:51:51.2897097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T06:51:51.4901387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:51:51.6890791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:51:51.8892432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:52.0893844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:51:52.2895245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:51:52.4894137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:51:52.6893979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:51:52.8895217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:51:53.0891529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:51:53.2889454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:51:53.4891409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:51:53.6891607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:51:53.8894660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:51:54.0896439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:51:54.2896598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:51:54.4894496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:51:54.6895647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:51:54.8890798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:51:55.0894790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:51:55.2891449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:51:55.4898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:51:55.6891355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:51:55.8896659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:51:56.0897659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:51:56.2899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:51:56.4901131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:51:56.6891272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:51:56.8893692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:51:57.0895088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:51:57.2892063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:51:57.4892589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:51:57.6893241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:51:57.8893410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:51:58.0898511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:58.2895474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:51:58.4899828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:51:58.6900709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:51:58.8891597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:51:59.0894170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:51:59.2892096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:51:59.4893122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:51:59.6893901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:51:59.8894257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:52:00.0897573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:52:00.2898986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:52:00.4899803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:00.6899829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:00.8891981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:01.0896770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:52:01.2893285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:52:01.4894941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:52:01.6895227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:52:01.8897602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:52:02.0899083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:52:02.2899898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:52:02.4890290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:52:02.6891884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:52:02.8892909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:52:03.0895529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:03.2891255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:03.4892269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:03.6893061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:03.8893088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:04.0896922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:04.2897649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:04.4897441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:04.6898633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:52:04.8891195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:52:05.0892176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:05.2900586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:05.4891129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:05.6891866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:05.8894066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:06.0894734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:06.2891392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:06.4901037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:06.6892518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:06.8895156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:07.0895911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:07.2895553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:07.4894989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:52:07.6895513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:52:07.8892418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:08.0898124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:52:08.2895330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:52:08.4898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:52:08.6900389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:52:08.8891217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:52:09.0892562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:52:09.2895061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:09.4895150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:09.6896572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:52:09.8898253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:10.0898806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:10.2901236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:10.4890377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:10.6890785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:10.8892136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:11.0895388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:11.2892170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:11.4958604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:11.6896042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:52:11.8896103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:12.0900428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:12.2891847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:52:12.4892515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:52:12.6891963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:12.8897526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:52:13.0901032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:13.2894369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:13.4896328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:13.6896768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:52:13.8898366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:52:14.0900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:52:14.2901549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:52:14.4891740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:52:14.6892381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:52:14.8893617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:52:15.0897238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:52:15.2893597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:52:15.4895320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:52:15.6896148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:52:15.8897009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:52:16.0897126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:52:16.2900157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:52:16.4891668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:52:16.6890809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:52:16.8891373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:17.0893552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:17.2891450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:17.4897063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:52:17.6898331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:52:17.8898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:52:18.0900979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:52:18.2891751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:52:18.4891801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:52:18.6895276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:52:18.8897426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:52:19.0899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:52:19.2895286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:52:19.4895416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:52:19.6899148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:52:19.8892476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:52:20.0893800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:52:20.2893008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:52:20.4895266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:20.6894945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:20.8898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:21.0897470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:21.2897233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:21.4898622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:52:21.6898766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:52:21.8896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:52:22.0898994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:52:22.2897646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:52:22.4896234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:52:22.6898835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:52:22.8892578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:52:23.0893603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:52:23.2900164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:52:23.4889603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:52:23.6890505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:52:23.8899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:52:24.0891082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:52:24.2898773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:52:24.4896150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:52:24.6896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:24.8898249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:25.0900120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:25.2895726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:25.4896957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:25.6898578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:25.8897783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:26.0891350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:26.2892098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:26.4895263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:26.6898801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:26.8899645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:27.0892594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:27.2897258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:27.4900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:27.6890657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:27.8891092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:28.0895503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:28.2898658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:28.4898028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:28.6899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:28.8892422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:52:29.0892149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:52:29.2894937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:52:29.4893785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:52:29.6895483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:52:29.8989912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:52:30.0899379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:52:30.2891895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:52:30.4892526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:52:30.6893172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:52:30.8893448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:52:31.0895562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:31.2894118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:52:31.4894264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:31.6893194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:31.8895939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:32.0898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:52:32.2900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:52:32.4900444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:52:32.6891779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:52:32.8890461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:52:33.0894826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:52:33.2900390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:52:33.4900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:52:33.6889878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:52:33.8892456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:34.0892809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:34.2891985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:34.4899356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:34.6900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:34.8892445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:35.0893490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:35.2896355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:35.4896437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:52:35.6895532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:52:35.8895843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:52:36.0897361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:52:36.2891343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:52:36.4899070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:52:36.6895922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:52:36.8894775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:52:37.0899317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:52:37.2899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:52:37.4893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:52:37.6897020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:52:37.8893442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:52:38.0892789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:52:38.2897675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:52:38.4894377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:52:38.6894742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:52:38.8895922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:39.0897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:39.2896425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:39.4895976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:39.6893078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:39.8896737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:52:40.0898184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:52:40.2900869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:52:40.4891338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:40.6893731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:52:40.8895773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:52:41.0897432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:41.2895733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:41.4896614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:41.6896154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:41.8892763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:42.0893238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:42.2898778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:42.4900471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:42.6891833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:42.8898366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:43.0899069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:43.2896654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:43.4897376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:43.6897483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:43.8898802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:44.0892153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:44.2893188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:44.4892481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:44.6892941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:44.8893380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:45.0894879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:45.2891761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:45.4896694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:45.6897892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:45.8892095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:46.0894626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:46.2893771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:46.4896383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:46.6896393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:46.8898166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:47.0898538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:52:47.2895869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:47.4890960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:52:47.6892005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:47.8894361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:48.0895500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:52:48.2893951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:52:48.4894661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:52:48.6897329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:52:48.8900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:52:49.0893882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:52:49.2901598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:52:49.4892981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:49.6891369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:52:49.8892294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:50.0896270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:52:50.2897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:52:50.4895903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:52:50.6896916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:52:50.8898253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:52:51.0897153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:52:51.2937536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:52:51.4894322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:52:51.6894824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:52:51.8896661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:52:52.0898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:52:52.2897293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:52:52.4901246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:52:52.6890404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:52:52.8891680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:52:53.0898897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:52:53.2897046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:52:53.4897479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:52:53.6897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:52:53.8898147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:54.0900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:52:54.2891874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:52:54.4892801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:52:54.6891832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:52:54.8897549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:52:55.0895426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:52:55.2896437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:52:55.4895812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:52:55.6898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:52:55.8896940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:52:56.0900239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T06:52:56.2890987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:52:56.4891889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T06:52:56.6890760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T06:52:56.8892758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T06:52:57.0894765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:52:57.2893148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:52:57.4894354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:52:57.6893046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:52:57.8894589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:52:58.0897741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:52:58.2897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:52:58.4899188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:52:58.6900125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:52:58.8891254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:52:59.0893670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:52:59.2898793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:52:59.4900473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:52:59.6906737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:52:59.8892069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:00.0894780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:00.2895772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:53:00.4921326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:53:00.6896870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:00.8897563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:01.0899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:53:01.2897435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:53:01.4898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:53:01.6897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:53:01.8900258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:53:02.0891960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:53:02.2898351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:53:02.4899824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:53:02.6898257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:53:02.8892011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:53:03.0962012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:53:03.2901408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:53:03.4892094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:53:03.6891742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:53:03.8894614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:53:04.0894381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:53:04.2897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:53:04.4897985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:04.6898854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:04.8890032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:05.0890941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:53:05.2900210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:53:05.4893253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:53:05.6892129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:53:05.8893369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:53:06.0896117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:53:06.2892073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:53:06.4894081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:53:06.6890526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:53:06.8891713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:53:07.0893972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:53:07.2891523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:53:07.4891006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:53:07.6892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:53:07.8893273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:53:08.0896349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:53:08.2891313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:53:08.4900856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:53:08.6889495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:53:08.8892256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:53:09.0899040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:53:09.2897125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:53:09.4890078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:53:09.6892510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:53:09.8895573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:53:10.0898224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:10.2898537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:53:10.4897551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:10.6899435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:53:10.8890233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:53:11.0892579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:53:11.2899496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:53:11.4901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:53:11.6890583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:53:11.8891792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:53:12.0893756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:53:12.2896823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:53:12.4894649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:53:12.6895323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:53:12.8898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:53:13.0897400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:53:13.2894906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:53:13.4894788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:53:13.6895513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:53:13.8898635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:53:14.0898595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:53:14.2901268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:53:14.4889210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:53:14.6891903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:53:14.8893954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:15.0898144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:53:15.2898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:53:15.4898904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:15.6899187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:53:15.8890961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:16.0890020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:16.2893794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:16.4893711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:16.6893608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:16.8896874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:53:17.0898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:53:17.2894949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:53:17.4897875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:53:17.6942407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:53:17.8896985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:18.0898924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:53:18.2892928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:53:18.4900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:53:18.6889814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:53:18.8892119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:53:19.0894038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:53:19.2900020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:53:19.4890941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:53:19.6895726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:53:19.8896985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:53:20.0898193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:53:20.2898229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:20.4901661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:53:20.6891937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:20.8891986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:53:21.0894519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:53:21.2900586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:53:21.4891466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:21.6892078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:21.8892800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:22.0894333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:22.2896592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:22.4896789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:22.6896937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:22.8899578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:53:23.0899669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:53:23.2897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:53:23.4896112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:23.6896155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:23.8896718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:53:24.0900637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:53:24.2899025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:53:24.4889329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:53:24.6892257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:53:24.8897966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:53:25.0900511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:53:25.2899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:53:25.4900383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:53:25.6894426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:53:25.8897880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:53:26.0900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:53:26.2890751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:53:26.4891575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:53:26.6893756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:53:26.8893636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:53:27.0895933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:53:27.2922163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:27.4894945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:53:27.6896606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:53:27.8896215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:53:28.0899333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:53:28.2900297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:53:28.4890293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:53:28.6890693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:53:28.8893739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:53:29.0895585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:53:29.2894450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:53:29.4893996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:53:29.6895371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:53:29.8896705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:53:30.0897823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:53:30.2898987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:53:30.4900274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:53:30.6890925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:53:30.8892419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:53:31.0893965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:53:31.2893858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:53:31.4892387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:53:31.6891777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:31.8893743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:32.0896639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:32.2894375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:32.4894285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:32.6894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:32.8897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:33.0899161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:33.2895092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:33.4891901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:53:33.6892576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:53:33.8894834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:53:34.0896154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:53:34.2900438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:53:34.4889718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:34.6891391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:34.8891326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:53:35.0893855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:53:35.2891361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:53:35.4898738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:35.6900259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:35.8891001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:36.0890316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:36.2891882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:36.4893522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:36.6894996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:36.8897618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:37.0898741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:37.2894291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:37.4891672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:37.6894686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:37.8891443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:38.0893905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:38.2894588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:38.4896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:38.6896145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:53:38.8893334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:53:39.0890283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:53:39.2892550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:53:39.4892093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:53:39.6890292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:53:39.8893953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:53:40.0894109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:53:40.2896850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:53:40.4897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:53:40.6896750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:53:40.8899948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:53:41.0901178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:53:41.2891640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:53:41.4899407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:53:41.6899667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:53:41.8896657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:53:42.0899467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:53:42.2900927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:53:42.4891801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:53:42.6890916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:53:42.8895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:53:43.0897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:53:43.2898708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:53:43.4896130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:53:43.6896041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:53:43.8900348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:53:44.0930576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:44.2893540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:44.4893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:53:44.6893718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:53:44.8894828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:53:45.0897088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:53:45.2898278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:53:45.4891183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:53:45.6892651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:53:45.8892454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:53:46.0894145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:53:46.2896430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:53:46.4896435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:53:46.6896620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:53:46.8897392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:47.0891152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:53:47.2894487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:47.4895110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:53:47.6890193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:47.8891666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:48.0892759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:48.2894786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:48.4896850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:48.6892108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:53:48.8894496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:53:49.0895713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:53:49.2896144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:53:49.4895317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:49.6895706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:49.8895359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:50.0899149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:53:50.2892473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:53:50.4895050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:53:50.6894273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:50.8897785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:53:51.0891512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:51.2890968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:53:51.4895638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:53:51.6898726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:53:51.8892204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:53:52.0893142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:53:52.2893311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:53:52.4901233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:53:52.6890228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:53:52.8893273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:53:53.0894796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:53:53.2896274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:53:53.4896315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:53:53.6899620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:53:53.8891637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:53:54.0893528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:53:54.2893372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:53:54.4892892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:53:54.6894589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:53:54.8895734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:53:55.0899096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:53:55.2899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:53:55.4894600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:53:55.6896782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:53:55.8890006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:53:56.0892643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:53:56.2892632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:53:56.4892538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:53:56.6894495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:53:56.8897119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:53:57.0898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:53:57.2899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:53:57.4898033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:53:57.6898081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:53:57.8900811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:53:58.0892415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:53:58.2893081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:53:58.4892499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:53:58.6904042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:53:58.8895765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:53:59.0896024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:53:59.2899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:53:59.4895766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:53:59.6896782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:53:59.8891331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:54:00.0899788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:54:00.2896325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:54:00.4891014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:54:00.6891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:54:00.8892706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:54:01.0894713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:54:01.2894522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:54:01.4899662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:01.6891934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:54:01.8892985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:54:02.0895619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:54:02.2895647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:54:02.4897566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:54:02.6897634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:54:02.8898107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:54:03.0901222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:54:03.2897599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:54:03.4896173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:54:03.6896671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:54:03.8895671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:04.0899044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:54:04.2899920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:54:04.4899785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:54:04.6889566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:54:04.8890778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:54:05.0899378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:54:05.2899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:54:05.4896299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:54:05.6895908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:54:05.8895812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:54:06.0899388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:54:06.2889911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:54:06.4891782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:54:06.6892113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:54:06.8893909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:54:07.0896889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:54:07.2896751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:54:07.4894405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:54:07.6896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:54:07.8894830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:08.0893606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:08.2894270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:08.4894016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:08.6894222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:08.8897915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:09.0898718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:09.2900227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:09.4896536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:09.6898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:09.8891427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:54:10.0891522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:54:10.2894272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:54:10.4895025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:54:10.6895525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:54:10.8896987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:54:11.0898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:54:11.2899324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:54:11.4895592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:54:11.6926453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:54:11.8897075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:54:12.0896338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:12.2898693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:54:12.4900554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:54:12.6896667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:54:12.8889776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:54:13.0891547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:54:13.2893404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:54:13.4901766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:54:13.6889761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:54:13.8900497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:14.0901408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:54:14.2891766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:14.4890923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:54:14.6891817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:54:14.8899590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:54:15.0895350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:54:15.2890877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:54:15.4895617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:54:15.6896857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:54:15.8898727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:54:16.0891960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:54:16.2892998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:54:16.4892745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:54:16.6893208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:54:16.8894080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:54:17.0896130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:54:17.2898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:54:17.4895363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:54:17.6895960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:54:17.8897638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:54:18.0898340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:54:18.2901514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:18.4890952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:54:18.6899437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:54:18.8893403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:19.0893498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:19.2891578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:54:19.4892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:54:19.6893312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:54:19.8893693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:54:20.0895247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:20.2897223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:54:20.4897543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:54:20.6897091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:54:20.8899634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:54:21.0892324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:54:21.2893395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:54:21.4900638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:21.6890428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:21.8892823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:22.0894595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:22.2895594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:22.4897055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:22.6895858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:22.8897727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:23.0900491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:23.2891864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:54:23.4897511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:54:23.6898154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:54:23.8899160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:54:24.0890397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:54:24.2893654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:54:24.4893002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:54:24.6893997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:54:24.8897807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:54:25.0900851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:54:25.2890622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:54:25.4898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:54:25.6899436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:54:25.8889839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:54:26.0893304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:54:26.2894049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:54:26.4894858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:54:26.6895077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:54:26.8897716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:54:27.0898229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:54:27.2899873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:54:27.4894712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:54:27.6896480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:54:27.8897983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:54:28.0900834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:54:28.2895811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:54:28.4896696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:54:28.6896784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:54:28.8899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:54:29.0899616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:54:29.2891889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:54:29.4898478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:54:29.6900413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:54:29.8894742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:54:30.0891304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:54:30.2892889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:54:30.4894851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:54:30.6904923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:54:30.8893044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:54:31.0893921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:54:31.2892923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:54:31.4898366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:54:31.6897074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:54:31.8898959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:54:32.0890359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:54:32.2893283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:54:32.4896766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:54:32.6898812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:54:32.8892468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:54:33.0892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:54:33.2893241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:54:33.4900235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:33.6899645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:54:33.8891935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:34.0893468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:54:34.2895356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:54:34.4894737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:54:34.6893974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:54:34.8896564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:54:35.0899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:54:35.2899461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:54:35.4896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:54:35.6897364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:54:35.8898654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:54:36.0901568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:54:36.2892123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:54:36.4891374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:54:36.6892429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:54:36.8894009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:54:37.0896938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:54:37.2897509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:54:37.4893707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:54:37.6894494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:54:37.8895834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:54:38.0897335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:54:38.2898314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:54:38.4900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:54:38.6898295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:54:38.8892225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:54:39.0893901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:54:39.2895303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:54:39.4896721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:54:39.6898467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:54:39.8900286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:54:40.0897188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:54:40.2898621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:54:40.4900994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:54:40.6891161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:54:40.8893054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:54:41.0892798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:54:41.2895579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:54:41.4892523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:54:41.6892201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:54:41.8894541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:54:42.0896028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:54:42.2898176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:54:42.4896642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:54:42.6895848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:54:42.8897983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:54:43.0900173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:54:43.2899820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:54:43.4897092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:54:43.6898208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:54:43.8898967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:54:44.0899118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:54:44.2901699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:54:44.4890940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T06:54:44.6898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:54:44.8899852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:54:45.0890910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:54:45.2893386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:54:45.4895753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:54:45.6896534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:54:45.8893974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:54:46.0892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:54:46.2892392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:46.4894326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:54:46.6894638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:54:46.8895280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:54:47.0894413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:54:47.2989510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:54:47.4894993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:47.6895686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:47.8896067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:48.0898039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:48.2899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:54:48.4891505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:54:48.6891079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:54:48.8892355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:54:49.0894869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:54:49.2896618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:54:49.4892609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:54:49.6893608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:54:49.8896532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:54:50.0898486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:54:50.2898816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:54:50.4899240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:54:50.6999086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:54:50.8893050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:54:51.0894256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:51.2896295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:54:51.4892949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:54:51.6999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:54:51.8891687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:54:52.0892030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:54:52.2895356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:54:52.4896939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:54:52.6897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:54:52.8895578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:54:53.0899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:54:53.2900866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:54:53.4898140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:54:53.6897597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:54:53.8899979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:54:54.0891974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:54:54.2891904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:54:54.4896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:54:54.6893546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:54:54.8899564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:54:55.0901165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:55.2892377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:54:55.4898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:54:55.6898383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:54:55.8891590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:54:56.0894298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:54:56.2895198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:54:56.4895672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:54:56.6899348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:54:56.9000393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:54:57.0893352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:54:57.2893170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:54:57.4900710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:54:57.6989745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:54:57.8892603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:54:58.0893511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:54:58.2895551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:54:58.4898031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:54:58.6896402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:54:58.8899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:54:59.0899252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:54:59.2990862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:54:59.4893912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:54:59.6893153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:54:59.8896795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:55:00.0898121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:55:00.2899178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:55:00.4895454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:00.6894924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:55:00.8897961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:55:01.0895673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:55:01.2895743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:01.4897009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:55:01.6897413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:55:01.8897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:55:02.0901066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:55:02.2900607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:02.4990628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:55:02.6990810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:55:02.8893236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:55:03.0895498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:55:03.2896133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:55:03.4894975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:55:03.6895184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:55:03.8895905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:55:04.0896001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:55:04.2895900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:55:04.4897220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:55:04.6897796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:55:04.8900348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:55:05.1001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:55:05.2990430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:55:05.4898069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:55:05.6899777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:55:05.9000374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:55:06.0991881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:55:06.2992168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:55:06.4895006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:55:06.6894211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:55:06.8895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:55:07.0897606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:55:07.2901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:55:07.4991707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:55:07.6991442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:55:07.8895710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:55:08.0895789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:55:08.2894300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:55:08.4893883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:55:08.6896379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:55:08.9041554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:55:09.0894317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:55:09.2993598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:55:09.5001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:55:09.6990721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:55:09.8992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:55:10.0895087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:55:10.3000758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:55:10.4991866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:55:10.6991627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:55:10.8992557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:11.0897127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:55:11.2992252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:55:11.4898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:55:11.6899240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:55:11.9000470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:55:12.0899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:55:12.2899256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:12.4991860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:55:12.6991739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:55:12.8993770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:13.0930513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:55:13.2991365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:55:13.4897302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:55:13.6898512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:55:13.9001000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:55:14.0990540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:55:14.2992950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:55:14.4992589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:55:14.6993175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:55:14.8895698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:55:15.0897994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:55:15.2897313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:55:15.4995013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:55:15.6896179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:55:15.8899627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:55:16.1001358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:55:16.2992557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:55:16.4993936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:55:16.6993352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:55:16.8895800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:55:17.0898311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:55:17.2897676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:55:17.4896060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:55:17.6992819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:55:17.8994798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:55:18.0897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:55:18.2897282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:55:18.4898949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:55:18.6896588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:55:18.8898919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:55:19.0900268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:55:19.2991246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:55:19.4992029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:55:19.6900090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:55:19.8991225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:20.0993324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:20.2993710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:20.4993701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:20.6996332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:20.8898101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:21.0899824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:21.2901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:55:21.4896611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:55:21.6899121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:55:21.9000637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:55:22.0990923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:55:22.2992344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:55:22.4993343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:55:22.6995104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:55:22.8897111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:55:23.0898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:55:23.2899338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:55:23.4897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:55:23.6896957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:55:23.8899715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:55:24.0901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:55:24.2992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:55:24.4991448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:55:24.6993502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:24.8993534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:25.0996394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:25.2897266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:25.4993715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:55:25.6994283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:55:25.8897522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:55:26.1001248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:55:26.2991459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:55:26.4992051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:55:26.6991404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:55:26.8993910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:55:27.0997009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:55:27.2898873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:55:27.4900939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:55:27.6991121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:55:27.8992708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:55:28.1077560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:55:28.3000301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:55:28.4898209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:55:28.6899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:55:28.9000730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:55:29.0991777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:55:29.2993502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:55:29.4899915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:55:29.6995215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:55:29.8898729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:55:30.0993370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:55:30.2993185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:55:30.4993892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:55:30.6993552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:55:30.8995011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:55:31.0898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:31.2900168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:55:31.4897936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:55:31.6899647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:55:31.8900341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:55:32.0992445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:55:32.2898613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:32.4900965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:32.6920256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:32.8898002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:33.0900909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:33.3001570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:33.4899027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:33.6899178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:33.9000125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:34.0991901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:55:34.2898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:55:34.4991332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:55:34.6992904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:55:34.8995265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:55:35.0996741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:55:35.2996969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:55:35.4994712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:35.6995825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:55:35.8996365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:55:36.0899926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:55:36.2997368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:55:36.4999303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:55:36.6900392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:55:36.8991270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:55:37.0990836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:55:37.2993888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:55:37.5001202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:55:37.6991176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:55:37.8997135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:55:38.0900280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:55:38.2901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:55:38.4990715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:55:38.6997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:55:38.8898936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:55:39.0996912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:55:39.2998235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:55:39.4998938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:55:39.6900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:55:39.8993600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:55:40.0994072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:55:40.2917739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:55:40.4997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:55:40.6996948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:55:40.8992439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:55:41.0900827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:55:41.2989491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:55:41.4998877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:55:41.6899393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:55:41.8992081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:42.0993456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:55:42.2992938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:55:42.4993664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:55:42.6995083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:55:42.8995392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:55:43.0899876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:55:43.2901047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:55:43.4990465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:43.7024559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:55:43.8992375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:55:44.0995418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:55:44.2998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:55:44.4999274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:55:44.6900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:55:44.8992928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:55:45.0899753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:55:45.2899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:55:45.4995541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:55:45.6996401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:55:45.9001391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:55:46.0992535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:55:46.2994739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:46.4995309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:55:46.6994031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:55:46.8995755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:55:47.0998562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:55:47.2994528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:55:47.4992043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:55:47.6992659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:55:47.8994908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:55:48.0996872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:55:48.2996948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:55:48.4997858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:55:48.6998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:55:48.8997564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:55:49.1001243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:55:49.2992386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:55:49.4995106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:55:49.6906583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:55:49.8995332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:55:50.0999144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:55:50.2900998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:55:50.4992359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:55:50.6993696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:55:50.8996107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:55:51.0996680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:55:51.2999075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:51.4993690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:55:51.6994921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:55:51.8997861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:55:52.0998603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:55:52.2901379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:55:52.4991735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:55:52.6991519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:55:52.8992074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:55:53.0996004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:55:53.2996709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:55:53.4994240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:55:53.6995337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:55:53.8995527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:55:54.1001036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:55:54.2991402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:55:54.4993709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:55:54.6994869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:55:54.8996944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:55:55.0993708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:55:55.2907807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:55:55.4991893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:55:55.6994977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:55:55.8995378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:55:56.0992744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:55:56.3000007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:55:56.4991350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:55:56.6992262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:55:56.8994101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:55:57.0994071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:55:57.2995604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:55:57.4993499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:55:57.6994032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:55:57.8996263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:55:58.0997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:55:58.2996789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:55:58.4999803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:55:58.6942255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:55:58.8990098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:55:59.0994849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:55:59.2994742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:55:59.4990265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:55:59.6992004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:55:59.8993934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:56:00.0996044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:56:00.2995547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:56:00.4997165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:56:00.6997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:56:00.8996554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:56:01.1000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:56:01.2940164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:56:01.4999180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:56:01.7029560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:56:01.8991470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:56:02.0993773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:56:02.2993409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:56:02.4995554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:56:02.6996126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:56:02.8996144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:03.0999239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:03.3000714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:03.4996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:03.6997939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:03.8999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:04.1000819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:04.3001492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:56:04.4992072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:04.6993958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:04.8995882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:05.0997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:05.2999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:05.4994242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:05.6996475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:56:05.8997114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:56:06.0998287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:56:06.3000689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:56:06.4994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:56:06.6994842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:56:06.8990887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:56:07.0993185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:56:07.2995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:56:07.4998412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:56:07.6991641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:56:07.8993790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:56:08.0994735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:56:08.2996664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:56:08.4998621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:56:08.6997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:56:08.8999454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:56:09.0999045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:56:09.2990987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:56:09.4999470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:09.6999443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:56:09.8991627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:56:10.0996811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:56:10.2997924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:56:10.4999985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:56:10.7001044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:56:10.8992842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:56:11.0994973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:56:11.2995801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:56:11.5001254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:56:11.6990404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:56:11.8991332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:56:12.0994196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:56:12.2994821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:56:12.4995013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:56:12.6992864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:56:12.8993368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:56:13.0994753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:56:13.2995994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:56:13.4992513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:56:13.6991790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:56:13.8994870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:56:14.0996508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:56:14.2996303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:56:14.4991178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:56:14.6989817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:56:14.8992311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:56:15.0994265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:56:15.2994009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:56:15.4994665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:56:15.6996016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:56:15.8993499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:56:16.0996247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:56:16.2996982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:56:16.4994012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:56:16.6999998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:56:16.8990632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:56:17.0992419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:56:17.2994202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:56:17.4991601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:56:17.6998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:17.9000497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:18.0989853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:18.2993224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:56:18.4992529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:18.6996868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:18.9000381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:56:19.0989351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:56:19.2993351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:19.5000990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:56:19.6991035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:56:19.8992588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:56:20.0993803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:56:20.2994659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:56:20.4995516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:56:20.6996890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:56:20.8998918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:56:21.1001003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:56:21.2990599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:56:21.4997534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:56:21.6998530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:56:21.8991612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:56:22.0992146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:56:22.2993797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:56:22.4994922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:56:22.6995140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:56:22.8995258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:56:23.0998582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:56:23.2998780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:56:23.4996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:56:23.6997328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:56:23.8998238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:56:24.1000964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:56:24.2991913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:56:24.4991859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:56:24.6993010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:56:24.8995293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:56:25.0997397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:56:25.2998110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:56:25.4994810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:56:25.6992380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:25.8994667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:56:26.0929677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:56:26.2992691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:56:26.4994629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:56:26.6993851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:56:26.8945662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:56:27.0995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:56:27.2995466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:27.4994170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:27.6993425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:27.8999802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:56:28.0991875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:56:28.2993142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:56:28.4992971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:56:28.6999378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:56:28.8997272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:56:29.0998438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:56:29.2999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:56:29.4997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:56:29.6997297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:56:29.8999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:56:30.1001422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:56:30.3065904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:56:30.4995814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:30.6996088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:30.8993563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:56:31.0993593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:56:31.2995783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:31.4993732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:56:31.7000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:56:31.8992939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:56:32.0993916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:56:32.2995448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:56:32.4995499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:56:32.6994956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:56:32.8995454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:56:33.0998657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:56:33.2998510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:56:33.4995942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:56:33.6995713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:33.8998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:56:34.1000342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:56:34.3001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:56:34.4996983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:56:34.6998369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:56:34.8991382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:56:35.0993653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:56:35.2993909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:56:35.4991744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:56:35.6992196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T06:56:35.8994210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:56:36.0995043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:56:36.2996599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:56:36.4998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:56:36.6996198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:56:36.8999271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:56:37.0990868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:56:37.2991822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:56:37.5000039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:56:37.6990448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:56:37.8991556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:56:38.0993236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:56:38.2994416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:56:38.4996057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:56:38.6994876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:56:38.8998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:56:39.1000928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:56:39.2996387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:56:39.4994225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:56:39.6995905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:56:39.8997533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:56:40.1074483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:56:40.2992272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:56:40.4995167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:56:40.6995432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:56:40.8996493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:56:41.0997700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:56:41.2999193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:56:41.4996572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:56:41.6995703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:56:41.8997423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:56:42.0998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:56:42.3000461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:56:42.4991315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:56:42.6991243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:56:42.8992029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:43.0995291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:43.2997168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:43.4994414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:43.6994051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:43.8994621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:44.0999009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:44.3000116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:44.5001183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:44.6992138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:44.8991327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:45.0993890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:45.2994228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:45.5001471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:45.6990492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:45.8993233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:46.0997460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:46.2996753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:46.4998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:46.6989906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:46.8992507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:47.0993385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:56:47.2994958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:56:47.4991284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:56:47.6992686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:56:47.8993055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:56:48.0996453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:56:48.2997426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:56:48.4996990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:56:48.6997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:56:48.8999555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:56:49.0990817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:56:49.2993351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:56:49.4998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:56:49.6990224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:56:49.8992484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:56:50.0994208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T06:56:50.2923455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T06:56:50.4995837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T06:56:50.6995470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T06:56:50.8997886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T06:56:51.0998585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:56:51.3000794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:56:51.4996401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T06:56:51.6996164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:56:51.8998430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:56:52.1001023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:52.2991305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:56:52.4996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:56:52.6997856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:56:52.8997751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:56:53.1000693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:56:53.2997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:56:53.4994668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:56:53.6995528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:56:53.8997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:56:54.0997828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:56:54.2995907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:56:54.4993319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:56:54.6994258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:56:54.8994434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:56:55.0997211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:56:55.2996853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:55.4999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:56:55.7000001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:55.8992852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:56:56.0992059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:56:56.2993920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:56:56.4994927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:56:56.6995874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:56:56.8998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:56:57.0999492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:56:57.3000592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:56:57.4996005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:56:57.6996578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:56:57.8998154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:56:58.0998013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:56:58.2952338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:56:58.4998941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:56:58.6999662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:56:58.8995118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:56:59.0998536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:56:59.2993040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:56:59.4999934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:56:59.7000266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T06:56:59.8994014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T06:57:00.0994943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:57:00.2996138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:57:00.4998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:57:00.6997846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:57:00.8999718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T06:57:01.0992389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:57:01.3082309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T06:57:01.4996598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T06:57:01.6996143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T06:57:01.8995540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T06:57:02.0997314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T06:57:02.2998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:57:02.5000846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T06:57:02.6991800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T06:57:02.8993203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:57:03.0994267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:57:03.2995048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:57:03.4993406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:57:03.6994898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:57:03.8994297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:57:04.0997833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:57:04.2999033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:57:04.4930110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:57:04.6991667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:57:04.8994519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:57:05.0995023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:57:05.2997737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T06:57:05.4992796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:57:05.6993617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T06:57:05.8996975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T06:57:06.0998679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:57:06.2999209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:57:06.4999324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:57:06.6990443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:57:06.8992163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:57:07.0994690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:57:07.2992544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:57:07.4999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:57:07.6998743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:57:07.8991325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:57:08.0993896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:57:08.2993850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:57:08.4992779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:57:08.6993636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:57:08.8998289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:57:09.0994028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:57:09.2992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:57:09.4993545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:57:09.6992608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:57:09.9000004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:57:10.0995957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:57:10.2997057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:57:10.4994966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:57:10.6995550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:57:10.8998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:57:11.0997187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:57:11.2998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:57:11.4993580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T06:57:11.6995153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:57:11.9000110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T06:57:12.0990413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T06:57:12.2992528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:57:12.4993374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:57:12.6993598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:57:12.8994467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:57:13.0991963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T06:57:13.2994699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T06:57:13.4999102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T06:57:13.6999237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T06:57:13.8996176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T06:57:14.0996353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:57:14.2998884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:57:14.4998588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:57:14.6999433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:57:14.8996056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:57:15.0994241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:57:15.2996373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:57:15.4993781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:57:15.6992443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:57:15.8996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:57:16.0998143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:57:16.2999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:57:16.5000257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:57:16.6990155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:57:16.8992676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:57:17.0993286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:57:17.2995478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:57:17.4991917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:57:17.6993501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:57:17.8993650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:57:18.0996270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:57:18.2996413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:57:18.4998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:57:18.6998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:57:18.9000556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:57:19.0992085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:57:19.2993593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:57:19.4997102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:57:19.6998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:57:19.8999591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:57:20.0990658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:57:20.2993401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:57:20.4992829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:57:20.6993022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:57:20.8996405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:57:21.0997652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:57:21.2999114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:57:21.4994253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:57:21.6995642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:57:21.8996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:57:22.0998337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:57:22.2999826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:57:22.4997911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:57:22.6998954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:57:22.8992338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:57:23.0993343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:57:23.2993567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:57:23.4998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:57:23.6988803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:57:23.8995372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:57:24.0993121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:57:24.2993390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:57:24.4995293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:57:24.6995200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:57:24.8997958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:57:25.0993525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:57:25.2999006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:57:25.4996631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:57:25.6995018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:57:25.8990245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:57:26.0993301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:57:26.2994952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:57:26.4997946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:57:26.6997701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:57:26.8998398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:57:27.1000614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:57:27.2991202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:57:27.5000254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:57:27.6990696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:57:27.8992433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:57:28.0992292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:57:28.2995864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:57:28.4997512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:57:28.6998366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:57:28.8995100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:57:29.0966904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:57:29.2990499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:57:29.4994373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:57:29.6992623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:57:29.8991963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:57:30.0994397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:57:30.2996453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:57:30.4996540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:57:30.6995705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:57:30.8997605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:57:31.0998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:57:31.2989760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:57:31.5000218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:57:31.6989208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:57:31.8991596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:57:32.0994068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:57:32.2994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:57:32.4994473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:57:32.6996071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:57:32.8998525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:57:33.0999840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:57:33.2996221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:57:33.4993160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:57:33.6994200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:57:33.8994266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:57:34.0997674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:57:34.2999085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:57:34.4998971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:57:34.6999193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:57:34.8996787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:57:35.0998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:57:35.2992881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:57:35.4998750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:57:35.6998270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:57:35.8991746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:57:36.0996773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:57:36.2997583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:57:36.4998756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:57:36.6993469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:57:36.8990776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:57:37.0993033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:57:37.2995150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:57:37.4993511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:57:37.6993026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:57:37.8994426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:57:38.0997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:57:38.2998530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:57:38.5000831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:57:38.6989159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:57:38.8991011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:57:39.0994187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:57:39.2994784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:57:39.4992233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:57:39.6990723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:57:39.8993806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:57:40.0994791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:57:40.2996929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:57:40.5031046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:57:40.6996564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:57:40.8997127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:57:41.0998070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:57:41.2999142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:57:41.5001316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:57:41.6994186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:57:41.8990794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:57:42.0992727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:57:42.2991701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:57:42.4997814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:57:42.6991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:57:42.8993596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:57:43.0995898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:57:43.2995993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:57:43.4996615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:57:43.6996243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:57:43.8999413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:57:44.1001098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:57:44.2992303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:57:44.4994210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:57:44.6993810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:57:44.8995897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:57:45.0999543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:57:45.2990483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:57:45.4999653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:57:45.6998777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:57:45.8991764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:57:46.0990276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:57:46.2994061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:57:46.4994839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:57:46.6995406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:57:46.8997260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:57:47.0998257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:57:47.2999857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:57:47.4996726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:57:47.6996353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:57:47.9000532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:57:48.0992101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:57:48.2996058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:57:48.4997417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:57:48.6998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:57:48.8999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:57:49.1000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:57:49.2990156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:57:49.4996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:57:49.6996397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:57:49.8999940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:57:50.1000419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:57:50.2994706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:57:50.4997093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:57:50.6996316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:57:50.8997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:57:51.0998661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:57:51.3000121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:57:51.4994364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:57:51.6995586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:57:51.8994387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:57:52.1000604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:57:52.2998124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:57:52.4998719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:57:52.6991406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:57:52.8992830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:57:53.0995238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:57:53.2996591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:57:53.4993952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:57:53.6993640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:57:53.8995823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:57:54.0998255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:57:54.2998025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:57:54.4999978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:57:54.6993104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:57:54.8995377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:57:55.0998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:57:55.2998380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:57:55.4999318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:57:55.6999253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:57:55.8999121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:57:56.0991979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:57:56.2993176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:57:56.4994347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:57:56.6993447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:57:56.8997777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:57:57.1000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:57:57.2990774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:57:57.4998579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:57:57.6998075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:57:57.8999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:57:58.0990847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:57:58.2993685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:57:58.4995904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:57:58.6996460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:57:58.8998579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:57:59.0999190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:57:59.3001151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:57:59.4995961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:57:59.6996229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:57:59.8997908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:58:00.0992005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:58:00.2995299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:58:00.4995936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:58:00.6994392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:58:00.8996447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:58:01.0997521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:58:01.2999589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:58:01.4995576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:58:01.6996210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:01.8991523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:02.1000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:58:02.2997012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:58:02.4998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:58:02.6998886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:58:02.9000219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:58:03.1000606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:58:03.2990609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:58:03.4999730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:58:03.6999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:58:03.8990856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:58:04.0992262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:58:04.3048776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:58:04.4992560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:04.6994136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:58:04.8996027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:58:05.0997064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:58:05.2997887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:58:05.4995303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:58:05.6996364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:58:05.8995976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:58:06.0999400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:58:06.3000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:58:06.4990339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:58:06.6996860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:58:06.8998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:58:07.0991966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:58:07.2991514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:58:07.4990445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:58:07.6992141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:07.8992379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:58:08.0993944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:58:08.2996853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:58:08.4962023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:58:08.6997235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:58:08.9000056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:58:09.1000766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:58:09.2999347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T06:58:09.4995438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:58:09.6997243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:58:09.8991453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T06:58:10.0995636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:58:10.3001096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:58:10.4992506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:58:10.6991696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:58:10.8992949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:58:11.0993812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:58:11.2996042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:58:11.4992825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:58:11.6992543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:58:11.8995494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:12.0997398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:58:12.3060998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:58:12.4995476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:58:12.6972591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:58:12.8996573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:58:13.0998862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:13.2999400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:13.4996606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:58:13.6995913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:58:13.8999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:58:14.1000820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:14.2990636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:58:14.4992526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:58:14.6991437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:58:14.8992382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:58:15.0996020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:58:15.2997500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:15.4992987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:58:15.6994070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:58:15.8995218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:58:16.0997434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:58:16.2999106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:58:16.4998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:58:16.6999798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:58:16.8990410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:58:17.0993181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:58:17.2993616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:58:17.5001535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:58:17.6990296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:58:17.8991611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:58:18.0994435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:58:18.2991961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:58:18.4992991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:58:18.6993317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:58:18.8994896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:58:19.0996751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:58:19.2998161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:19.4993806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:58:19.6995575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:58:19.8995317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:58:20.0998406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:58:20.2998853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:58:20.5000505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:58:20.6989714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:20.8992492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:21.0994708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:21.2995738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:21.4992061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:58:21.6991708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:58:21.8994850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:58:22.0993867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:58:22.3000352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:58:22.5001018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:58:22.7031253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:58:22.8992498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:23.0993472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:58:23.2995499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:58:23.4990259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:58:23.6992573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:58:23.8992415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:58:24.0996808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:58:24.2998128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:58:24.4998137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:58:24.6999078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:58:24.8989763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:25.0990512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:58:25.2997614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:58:25.4992762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:58:25.6990611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:58:25.8995019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:58:26.0998018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:58:26.2999474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:58:26.4996567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:58:26.6996666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:58:26.8998457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:58:27.1001295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:58:27.2992064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:58:27.4998798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:58:27.7000384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:58:27.8991481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:58:28.0992893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:58:28.2958331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:58:28.4994339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:58:28.6995162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:58:28.8997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:58:29.0965175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:58:29.3000139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:58:29.4995834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:58:29.6992739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:58:29.8994634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:58:30.0995209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:30.2997120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:58:30.4994253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:58:30.6994789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:58:30.8998635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:58:31.0999185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:31.3000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:31.4993689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:31.6995258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:31.8996078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:58:32.0997810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:58:32.2998981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:58:32.4994958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:58:32.6996655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:58:32.8997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:58:33.0999525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:58:33.3068692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:58:33.4997975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:58:33.6997931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:58:33.8996333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:58:34.0998326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:58:34.2998588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:58:34.4999971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:58:34.6994876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:58:34.8997357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:58:35.0998766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:58:35.3000645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:58:35.4991327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:58:35.6991037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:58:35.8992745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:58:36.0994259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:58:36.2996442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:58:36.4995975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:36.6996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:58:36.8999333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:58:37.0991175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:58:37.2992524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:58:37.4996320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:37.6996598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:37.8997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:38.0999928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:38.3000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:38.4990632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:58:38.6991634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:58:38.8993385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:58:39.0995174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:58:39.2995648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:58:39.4991902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:58:39.6992371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:58:39.8995423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:58:40.0996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:58:40.2997266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:58:40.4999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:58:40.7000392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:58:40.8998765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:58:41.0997006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:58:41.2998196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:58:41.4993988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:58:41.6995596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:58:41.8998122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:58:42.0994542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:58:42.2995980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:58:42.4997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:58:42.6996883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:58:42.8999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:58:43.1001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:58:43.2992375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:58:43.4997832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:58:43.6998914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:58:43.8999044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:58:44.0991497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:58:44.2994915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:58:44.4995639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:58:44.6996139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:58:44.8996830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:58:45.0998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:58:45.3000983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:58:45.4997778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:58:45.6996719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:58:45.8998907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:58:46.0990782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:58:46.2991696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:58:46.4993614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:58:46.6994120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:58:46.8994777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:58:47.0998114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:58:47.2998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:58:47.4994301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:58:47.6991676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:58:47.8995204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:58:48.0995315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:58:48.2996612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:48.4994169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:58:48.6990715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:58:48.8994063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:58:49.0996410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:58:49.2998610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:49.4994346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:49.6996049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:49.8996287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:58:50.0998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:58:50.2999988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:58:50.4991460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:50.6991980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:58:50.8995973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:58:51.0995240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:58:51.2995228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:58:51.4992941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:58:51.6994892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:58:51.8996801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:58:52.0997697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:58:52.2999645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:58:52.5000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:58:52.6991086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:58:52.8992614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:58:53.0993660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:58:53.2997670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:58:53.4994116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:58:53.6994450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:58:53.8996995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:58:54.0996162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:58:54.2999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:58:54.5001474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:58:54.6990917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:58:54.8993060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:58:55.0994960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:58:55.2998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:58:55.4998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:58:55.6992365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:58:55.8994319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:58:56.0994865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:58:56.2996899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:56.4997809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:56.6999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:56.8998410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:57.0997330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:57.2999351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:57.4995086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:58:57.7034350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:58:57.8997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:58:58.0999780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:58:58.2999721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:58:58.4995135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:58:58.6996355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:58:58.8999653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:58:59.1001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:58:59.2994489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:58:59.4992970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:58:59.6995276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:58:59.8997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:59:00.0999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:59:00.2996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:59:00.4994105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:59:00.6993746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:59:00.8991472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:59:01.0991913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:59:01.2994186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:59:01.5001248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:59:01.6991122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:59:01.8995940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:59:02.0998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:59:02.2999379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:59:02.4990797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:59:02.6992432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:59:02.8993268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:59:03.0995234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:59:03.2999919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:59:03.4995044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:59:03.6997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:59:03.8999602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:59:04.1001216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:59:04.2991985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:59:04.4993010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:59:04.6994773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:59:04.8998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:59:05.0991861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:59:05.2993539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:59:05.4998910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:59:05.6988390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:59:05.8991166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:59:06.0993097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:59:06.3001101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:59:06.4992620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:59:06.6994721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:59:06.8996138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:59:07.0997722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:59:07.2999163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:59:07.4994787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:59:07.6996247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:59:07.8996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:59:08.0999892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:59:08.2993570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:59:08.5001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:59:08.6989369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:59:08.8990673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:59:09.0992580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:59:09.2994952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:59:09.4992556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:59:09.6990870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:59:09.8994224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:59:10.0994891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:59:10.2997378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T06:59:10.4996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:59:10.6997743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T06:59:10.9000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T06:59:11.0992108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:59:11.2991150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T06:59:11.5000813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:59:11.6990581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:59:11.8992466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:59:12.0994067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T06:59:12.2994371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T06:59:12.4996581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:59:12.6995769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:59:12.8998781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T06:59:13.0999079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:59:13.2989610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:59:13.4998193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:59:13.6998057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:59:13.9072295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:59:14.0997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:59:14.2998489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:59:14.5001216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:59:14.6990384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:59:14.8998121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:59:15.0998931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:59:15.2999223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:59:15.4999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:59:15.6998581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:59:15.8991180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:59:16.0994437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:59:16.2997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:59:16.4994799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:59:16.6994867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:59:16.8994397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:59:17.0993331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T06:59:17.2994459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:59:17.4998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:59:17.6997227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:59:17.8995279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:59:18.0998818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:59:18.2996247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:59:18.5000460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:59:18.6990982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:59:18.8992923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:59:19.0994069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T06:59:19.2994607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:59:19.4990248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:59:19.6993424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T06:59:19.8995301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T06:59:20.0994374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T06:59:20.2997996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:59:20.4998726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:59:20.6998610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T06:59:20.9000961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T06:59:21.0990667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T06:59:21.2993921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T06:59:21.4998006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T06:59:21.6999052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T06:59:21.8992333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:59:22.0993066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:59:22.2994198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:59:22.4994789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:59:22.6994663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:59:22.8996211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:59:23.0997777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:59:23.3000211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:59:23.4995150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:59:23.6995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:59:23.8994788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:59:24.0996809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:59:24.2997164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T06:59:24.4998881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:59:24.6997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:59:24.9000643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:59:25.0991579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:59:25.2993895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:59:25.4992859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:59:25.6993058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:59:25.8992742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T06:59:26.0996741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:59:26.2996036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:59:26.4998579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:59:26.6999180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:59:26.8990904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:59:27.0992799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:59:27.2993569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:59:27.4997863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:59:27.6982651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:59:27.8999762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:59:28.0996993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:59:28.2999301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:59:28.5000752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:59:28.6990377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:59:28.8992968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:59:29.0995423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:59:29.2997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:59:29.4993965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:59:29.6992818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:59:29.8995172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:59:30.0996750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:59:30.2993787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:59:30.4996527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:59:30.6996974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T06:59:30.8996452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:59:31.0999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T06:59:31.3000138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:59:31.5000359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T06:59:31.6988686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:59:31.8992255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:59:32.0995694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:59:32.2995261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:59:32.4996756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T06:59:32.6999521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T06:59:32.8999518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T06:59:33.0992694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T06:59:33.2998962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T06:59:33.4995409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T06:59:33.6991863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T06:59:33.8993901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:59:34.0993794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:59:34.2996420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:59:34.4997097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:59:34.6997295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:59:34.8997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:59:35.0998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:59:35.3001245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:59:35.4998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:59:35.6998777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:59:35.9000293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:59:36.0992330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T06:59:36.2993216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:59:36.4993172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:59:36.6994802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:59:36.8995900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T06:59:37.0997775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:59:37.2997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:59:37.4997230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:59:37.6994295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:59:37.8995403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:59:38.0998105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:59:38.2999338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:59:38.5001467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:59:38.6989891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:59:38.8991541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:59:39.0995277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:59:39.2994979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:59:39.4992164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:59:39.6993630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:59:39.8997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:59:40.0997262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:59:40.2996868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:59:40.4999028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:59:40.6999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:59:40.8991165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T06:59:41.0991659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:59:41.2994583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T06:59:41.5000482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:59:41.6990627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:59:41.8992245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:59:42.0994844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T06:59:42.2996139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:59:42.4996754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T06:59:42.6996370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T06:59:42.8997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:59:43.1000548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:59:43.2992121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:59:43.4997545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:59:43.6999572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T06:59:43.8991327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T06:59:44.0993392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T06:59:44.2994436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:59:44.4993622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:59:44.6995815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:59:44.8996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:59:45.0999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:59:45.2999574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:59:45.4995943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T06:59:45.6997370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:59:45.8991924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T06:59:46.0995029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T06:59:46.2995086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:59:46.4996873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:59:46.6995251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:59:46.8997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T06:59:47.0999935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:59:47.2999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:59:47.4998558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:59:47.6998008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T06:59:47.8993862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:59:48.0997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T06:59:48.2997397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T06:59:48.4998922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T06:59:48.7000548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:59:48.8992953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T06:59:49.0992591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T06:59:49.2993020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T06:59:49.4993381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:59:49.6995867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:59:49.8998008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T06:59:50.0998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T06:59:50.3001267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T06:59:50.4991442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T06:59:50.6991181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:59:50.8993780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T06:59:51.0994418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T06:59:51.2997264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:59:51.4993894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T06:59:51.6994311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T06:59:51.8995767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:59:52.0997604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T06:59:52.3049711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T06:59:52.4997684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:59:52.7000658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T06:59:52.8995144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T06:59:53.1000298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T06:59:53.2991570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:59:53.4997071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T06:59:53.6998494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T06:59:53.9000561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:59:54.0990679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T06:59:54.2992041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T06:59:54.4993934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T06:59:54.6996409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:59:54.8993593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T06:59:55.0995420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:59:55.2997084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T06:59:55.4995706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T06:59:55.6993678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T06:59:55.8997504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:59:56.0998083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:59:56.2999786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:59:56.5001404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T06:59:56.6989950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T06:59:56.8993874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T06:59:57.0994540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T06:59:57.2995689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T06:59:57.4992200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T06:59:57.6992258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T06:59:57.8995033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T06:59:58.0999697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T06:59:58.2991288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T06:59:58.4991306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T06:59:58.6993143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T06:59:58.8992604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T06:59:59.0995851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T06:59:59.2992661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T06:59:59.4999665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T06:59:59.7000140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T06:59:59.8993592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:00:00.0995700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:00:00.2997007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:00:00.4991030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:00:00.6991429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:00:00.8993564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:00:01.0995029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:00:01.2994282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:00:01.4993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:00:01.6991441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:00:01.8996507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:00:02.0997666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:00:02.3000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:00:02.4992676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:00:02.6992533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:00:02.8996515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:00:03.0997273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:00:03.3001491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:00:03.5005128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:00:03.6997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:03.8993968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:00:04.0997540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:00:04.2998458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:00:04.4999394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:00:04.7000389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:00:04.8991265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:00:05.0994050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:05.2995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:00:05.4991793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:00:05.6991308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:00:05.8992374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:00:06.0995104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:00:06.2995062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:00:06.4991746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:00:06.6993086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:00:06.8994172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:00:07.0997056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:00:07.2998036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:07.4995973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:00:07.6995618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:00:07.8996422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:00:08.0999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:00:08.3001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:00:08.4991696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:00:08.6991527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:00:08.8993105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:00:09.0998066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:00:09.3000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:00:09.4997096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:00:09.6997253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:00:09.8997769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:00:10.1000219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:00:10.2992321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:00:10.4992845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:00:10.6994170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:00:10.8994458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:00:11.0996384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:11.2998907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:11.4995018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:00:11.6995841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:00:11.8998045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:00:12.0999904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:00:12.3001229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:00:12.4991159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:00:12.6991395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:00:12.8992065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:13.0996217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:00:13.2997148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:13.4993269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:13.6992142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:13.8995167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:14.0997315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:14.2999208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:14.4992528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:00:14.6993426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:00:14.8995428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:15.0996492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:15.2996208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:15.4994691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:15.6994695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:15.8994888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:16.1017229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:16.2993369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:16.4994479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:00:16.6994441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:16.8995985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:00:17.0998158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:00:17.2999839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:00:17.4994413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:00:17.6995400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:00:17.8997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:00:18.0999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:00:18.2993835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:00:18.4994570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:00:18.6995527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:00:18.8997412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:00:19.0998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:00:19.2999102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:00:19.4993988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:00:19.6996808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:00:19.8998019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:00:20.0998164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:00:20.2999982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:00:20.4990186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:00:20.6992257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:00:20.8992305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:00:21.0995530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:00:21.2994952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:00:21.4991835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:00:21.6991456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:00:21.9037886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:00:22.0995707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:00:22.2996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:00:22.4999400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:00:22.6990716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:00:22.8991348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:23.0993645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:00:23.3000250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:00:23.4994423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:00:23.6993189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:00:23.8994885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:00:24.0996723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:00:24.2998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:00:24.4997719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:00:24.7000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:00:24.9000681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:00:25.0999008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:00:25.2999942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:00:25.4997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:00:25.6996922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:00:25.8995876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:00:26.1000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:00:26.3000442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:26.4991411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:00:26.6992152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:00:26.8993698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:00:27.0995975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:00:27.2998636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:00:27.4995563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:00:27.6995652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:00:27.8998206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:00:28.0998153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:00:28.3000605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:00:28.4991105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:00:28.6993180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:00:28.8994349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:00:29.0994066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:00:29.2996214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:00:29.4997061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:00:29.6992690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:00:29.8994168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:00:30.0994371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:00:30.2996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:00:30.4997975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:00:30.6998510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:00:30.8998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:00:31.0990633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:00:31.2992307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:00:31.4997053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:00:31.6999248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:00:31.8990777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:00:32.0992421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:00:32.2994057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:00:32.4994546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:00:32.6994254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:00:32.8997647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:00:33.0999271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:00:33.2993482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:00:33.4997432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:00:33.7002913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:00:33.8990872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:00:34.0992715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:00:34.2993269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:00:34.4994286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:00:34.6996802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:00:34.8997557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:00:35.0999680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:00:35.2996920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:00:35.4997920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:00:35.6997756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:00:35.8998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:00:36.0996491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:00:36.2997724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:00:36.4996802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:36.6997947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:36.8999494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:37.0992010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:37.2993086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:37.4997783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:37.6999787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:37.8991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:38.0991812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:00:38.2994324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:00:38.4994431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:00:38.6995610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:00:38.8995831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:00:39.0998412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:00:39.3000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:00:39.4996550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:00:39.6995966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:00:39.8998791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:00:40.0999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:00:40.3001200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:00:40.4991185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:00:40.6993586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:00:40.8996018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:00:41.0999383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:00:41.2999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:00:41.4994745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:00:41.6996197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:00:41.8991065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:00:42.0994455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:00:42.2992044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:00:42.4997537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:00:42.6999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:00:42.8991661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:00:43.0997097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:00:43.3000086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:00:43.4998203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:00:43.6997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:00:43.8999065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:00:44.0991712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:00:44.2992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:00:44.4992098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:00:44.6994674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:00:44.8994861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:00:45.0997651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:00:45.2999561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:00:45.4995720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:00:45.6995544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:00:45.8998337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:00:46.1000513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:00:46.2990854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:00:46.4992468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:00:46.6991961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:00:46.8992529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:00:47.0997781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:00:47.2997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:00:47.4995088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:00:47.6994942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:00:47.8997226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:00:48.0999080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:00:48.3000985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:00:48.4991759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:00:48.6995840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:00:48.8993260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:00:49.0996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:00:49.3000298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:00:49.4997227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:00:49.6997073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:00:49.8994771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:00:50.0997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:00:50.2997230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:00:50.4999815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:00:50.7000682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:00:50.8992611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:00:51.0993830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:00:51.2995311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:00:51.4990084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:00:51.6992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:00:51.8993796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:00:52.0996270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:00:52.2993513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:00:52.4995674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:00:52.6995656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:00:52.8998004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:00:53.0999582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:00:53.2998269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:00:53.4995889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:00:53.6996148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:00:53.8988900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:00:54.0992511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:00:54.2993950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:00:54.4992525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:00:54.6994305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:00:54.8996710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:00:55.0998027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:00:55.2998622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:00:55.5000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:00:55.6996663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:00:55.8998004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:56.1000864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:00:56.2998525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:00:56.4996615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:00:56.6998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:00:56.8990563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:00:57.0992036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:00:57.2993421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:00:57.4995140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:00:57.6992699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:00:57.8993964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:00:58.0995239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:00:58.2996319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:00:58.4991023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:00:58.6992704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:00:58.8995044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:00:59.0995147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:00:59.2996315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:00:59.4997089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:00:59.6994982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:00:59.8996151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:01:00.0998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:01:00.3000517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:01:00.4997143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:01:00.6999985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:01:00.8992160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:01:01.0990476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:01:01.2993318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:01:01.4994877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:01:01.6992018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:01:01.8992926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:01:02.0994273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:01:02.2995092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:01:02.4994740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:01:02.6996503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:01:02.8999487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:01:03.0994697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:01:03.2992673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:01:03.4991570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:01:03.6988688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:01:03.8996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:01:04.0997921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:01:04.3033864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:01:04.4991409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:01:04.6991845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:04.8993170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:01:05.0995626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:01:05.2994826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:01:05.4997413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:01:05.6995213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:01:05.8997334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:01:06.0998396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:01:06.2999932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:01:06.4990915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:06.6992113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:01:06.8993876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:01:07.0996162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:07.2995866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:01:07.4996956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:01:07.6993240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:01:07.8994724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:01:08.0995352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:01:08.2997824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:01:08.4997835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:01:08.6998387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:01:08.8999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:01:09.0991566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:01:09.2993680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:01:09.4993165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:01:09.6993705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:01:09.8995316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:01:10.0997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:01:10.2997973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:01:10.4998141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:01:10.6999047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:01:10.8991709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:01:11.0992983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:01:11.2994203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:01:11.4995857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:01:11.6992160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:01:11.8994787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:01:12.0995871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:01:12.2996462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:01:12.4995035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:01:12.6996183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:01:12.8997035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:01:13.0997877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:01:13.2998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:01:13.5000516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:01:13.6996657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:01:13.8995911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:01:14.0996894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:01:14.2997856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:01:14.5000933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:01:14.6990282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:01:14.8991203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:01:15.0955908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:01:15.3000794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:01:15.4992627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:01:15.6998323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:01:15.8999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:01:16.0998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:01:16.2992591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:01:16.4999504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:01:16.6998382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:01:16.8991256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:01:17.0993660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:01:17.2993280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:01:17.4995661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:01:17.6992827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:01:17.8994922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:01:18.0997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:01:18.2998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:01:18.4998526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:01:18.6989894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:01:18.8992287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:01:19.0995041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:01:19.2996315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:01:19.4991866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:01:19.6998839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:01:19.8991934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:01:20.0992074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:01:20.2994843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:01:20.4994100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:01:20.6994576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:01:20.8997836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:01:21.0999602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:01:21.3000535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:01:21.4990799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:01:21.6998242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:01:21.8999703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:01:22.0999687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:01:22.3000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:01:22.4991243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:01:22.6991810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:01:22.8994912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:01:23.0995887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:01:23.2995220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:01:23.4995628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:23.6990562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:01:23.8993462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:01:24.0991994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:01:24.2999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:01:24.5000850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:01:24.6995801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:01:24.8998688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:01:25.1000073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:01:25.2990943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:25.4990561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:25.6990281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:25.8990711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:26.0995056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:26.2995443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:01:26.4996461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:01:26.6996044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:01:26.8998858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:01:27.1000929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:01:27.2991130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:01:27.4992795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:01:27.6991957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:01:27.8993985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:01:28.0996545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:28.2997786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:28.4998867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:01:28.6999578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:01:28.8992488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:01:29.0991400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:29.2991882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:29.4993912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:29.6990838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:01:29.8992236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:01:30.0993149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:01:30.2994555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:01:30.4990668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:01:30.6991756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:01:30.8992385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:01:31.0994876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:01:31.2994900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:31.4994201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:01:31.6992898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:01:31.8993573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:01:32.0996031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:01:32.2996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:01:32.4992632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:01:32.6994965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:01:32.8995424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:01:33.0997491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:01:33.2994748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:01:33.4995613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:33.6991256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:01:33.8993671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:01:34.0996206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:01:34.2991828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:01:34.4993098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:01:34.6994543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:01:34.8995168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:01:35.0997780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:01:35.2997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:01:35.4999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:01:35.6995555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:35.8997403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:36.0999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:36.3001043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:36.4991291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:36.6990905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:36.8993530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:37.0995595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:37.2996782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:37.4996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:37.6993456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:37.8995159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:38.0995952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:38.2993710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:01:38.4993833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:01:38.6993207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:01:38.8997101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:01:39.0996148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:39.2998776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:01:39.5000708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:01:39.6996519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:01:39.8996349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:01:40.0999570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:40.3000603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:01:40.4990740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:01:40.6991773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:40.8995738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:01:41.1065775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:01:41.2998649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:01:41.4997453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:01:41.6995041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:01:41.8996332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:01:42.0995957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:42.2999012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:42.4994145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:01:42.6993527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:01:42.8996323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:01:43.1000138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:01:43.3000713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:01:43.4990006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:01:43.6999972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:01:43.8998098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:01:44.1001636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:44.2995159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:44.4995379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:01:44.6997023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:01:44.8997906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:01:45.0998694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:01:45.3000612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:01:45.5000490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:01:45.6997163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:01:45.9000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:01:46.1000746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:01:46.2990544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T07:01:46.4993060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T07:01:46.6994676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T07:01:46.8995270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T07:01:47.0996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T07:01:47.2997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T07:01:47.4996900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T07:01:47.6992360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T07:01:47.8994133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:01:48.0995593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:01:48.2997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:01:48.4996398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:01:48.6999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:01:48.8999043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:01:49.0991867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:01:49.2991350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:49.4993451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:01:49.6998121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:49.8994292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:01:50.0995773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:01:50.2999146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:01:50.4999810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:01:50.6990661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:01:50.8993618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:51.0996811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:51.3001651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:51.4991572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:51.6997930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:51.9000214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:01:52.0995168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:52.2998237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:52.4999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:52.7066996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:52.8993160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:01:53.0992247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:01:53.2997796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:01:53.4998003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:01:53.6995719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:01:53.9083960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:01:54.0999308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:01:54.2994439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:01:54.4996235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:54.6995897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:54.8997119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:01:55.1000365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:55.3000204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:55.4996629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:55.6991804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:01:55.8992078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:01:56.0995552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:01:56.2996598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:01:56.4997630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:01:56.7022215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:01:56.8999575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:01:57.0994577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:01:57.2995408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:01:57.4996634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:01:57.6991667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:01:57.9000601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:58.0993005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:58.3000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:58.4991771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:58.6989760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:58.8993130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:59.0994290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:59.2996390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:59.4996560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:01:59.6992763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:01:59.8994190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:02:00.0997149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:02:00.2995058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:02:00.4994987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:02:00.6997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:02:00.8997456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:02:01.1000681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:02:01.3000691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:02:01.4991971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:02:01.6993520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:02:01.8994897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:02:02.0996925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:02:02.2990649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:02:02.4996156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:02:02.6997052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:02:02.8997005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:02:03.0997746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:02:03.3000960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:02:03.4991982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:02:03.6998066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:02:03.8999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:02:04.0991996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:02:04.2992620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:02:04.4993906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:02:04.6993454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:02:04.8996161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:02:05.0997183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:02:05.2997131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:02:05.4999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:02:05.6993929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:02:05.8996875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:02:06.0996498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:02:06.2998944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:02:06.5000703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:02:06.6990873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:02:06.8991290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:02:07.0994392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:02:07.2993616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:02:07.4996262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:02:07.6992394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:02:07.8993911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:02:08.0995317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:02:08.2996014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:02:08.4996714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:02:08.6997752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:02:08.8997477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:02:09.0999491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:02:09.2991351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:02:09.4991212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:02:09.6996960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:02:09.8998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:02:10.0999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:02:10.2991386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:02:10.4994807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:02:10.6991807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:02:10.8995067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:02:11.0992149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:02:11.2993909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:02:11.4993083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:02:11.6990779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:02:11.8999057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:02:12.1000145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:02:12.2991194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:02:12.4999033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:02:12.6998643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:02:12.8999335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:02:13.0991438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:02:13.2992927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:02:13.4993537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:02:13.6998982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:02:13.8992229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:02:14.0991422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:02:14.2993434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:02:14.4994070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:02:14.7065070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:02:14.8994888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:02:15.0996742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:02:15.2997804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:02:15.4999594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:02:15.6998272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:02:15.9000537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:02:16.0994855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:02:16.2997522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:02:16.5001298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:02:16.6990883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:02:16.8991975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:02:17.0994220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:02:17.2991306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:02:17.4992107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:02:17.6998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:02:17.8999822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:02:18.0994894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:02:18.2994779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:02:18.4995841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:02:18.6996611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:02:18.8999080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:02:19.0998392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:02:19.3000835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:02:19.4990620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:02:19.6998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:02:19.8999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:02:20.0990722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:02:20.2992940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:02:20.4992671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:02:20.6994498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:02:20.8995688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:02:21.0997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:02:21.2998159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:02:21.4999381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:02:21.6993844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:02:21.8994934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:02:22.0996291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:02:22.2998432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:02:22.4998973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:02:22.7000691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:02:22.8993501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:02:23.0995546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:02:23.2996446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:02:23.4996938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:02:23.6992913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:02:23.8995859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:02:24.0996818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:02:24.2997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:02:24.4998985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:02:24.6990722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:02:24.8991510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:02:25.0993994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:02:25.2994915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:02:25.4998192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:02:25.6996314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:25.8998282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:26.0992911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:26.2993582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:26.4992831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:02:26.6993886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:02:26.8996298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:02:27.0997469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:02:27.2999111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:02:27.5000266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:02:27.6997568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:02:27.8998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:02:28.0999955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:02:28.2990389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:28.4998181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:02:28.7000421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:02:28.8992849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:02:29.0993114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:02:29.2993702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:02:29.4997823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:02:29.6994443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:02:29.8998800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:02:30.1001186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:02:30.2992362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:02:30.4992337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:30.6992429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:02:30.8993867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:02:31.0996748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:02:31.2995050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:02:31.4997654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:02:31.6994442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:02:31.8996248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:02:32.0996163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:02:32.2998268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:02:32.5000039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:02:32.7000551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:02:32.8992294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:02:33.0993486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:02:33.2994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:02:33.4994437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:02:33.7038594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:02:33.8993705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:02:34.0995287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:02:34.2996794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:02:34.5035761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:02:34.6997010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:02:34.9000219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:02:35.0992431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:02:35.2993213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:02:35.4993837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:02:35.6998315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:02:35.8992016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:02:36.0993236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:02:36.2994541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:02:36.4994138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:02:36.6995110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:02:36.8996784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:02:37.0999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:02:37.3000218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:02:37.4993232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:02:37.6989005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:02:37.8998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:02:38.1000465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:38.2991912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:02:38.4993044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:02:38.6995557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:02:38.8993734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:02:39.0994688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:02:39.2996965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:02:39.4998245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:02:39.6995092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:02:39.8992695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:02:40.1000959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:02:40.2992010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:02:40.4992553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:02:40.6999727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:02:40.8991242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:02:41.0992382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:02:41.2992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:02:41.4996507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:02:41.6994005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:02:41.8994999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:02:42.0996818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:02:42.2998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:02:42.4994294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:02:42.6994392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:02:42.8996605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:02:43.0998283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:02:43.2999009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:02:43.4993893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:02:43.7059286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:02:43.8992307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:02:44.0992762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:02:44.2995194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:02:44.4996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:02:44.6993444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:44.8991506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:02:45.0999292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:02:45.2994684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:02:45.4991128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:02:45.7000014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:02:45.8996962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:02:46.0998213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:02:46.2999371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:02:46.4992419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:02:46.6999064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:02:46.9000780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:47.0992251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:47.2992094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:02:47.4992738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:02:47.6991640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:02:47.8996498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:02:48.0997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:02:48.2997494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:02:48.4999093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:02:48.6997286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:02:48.8992545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:02:49.0992322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:02:49.2993295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:02:49.4993671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:02:49.6998658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:02:49.8992749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:02:50.0993619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:02:50.3000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:02:50.4990180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:02:50.6991584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:02:50.8994463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:02:51.0998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:02:51.2999264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:02:51.4999696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:02:51.6995582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:02:51.8993735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:02:52.0999309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:02:52.2996648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:02:52.4998362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:02:52.6992026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:02:52.8992419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:02:53.0994741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:02:53.2995025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:02:53.4998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:02:53.6995850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:02:53.8995645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:02:54.0994528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:02:54.2995028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:02:54.4997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:02:54.6996905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T07:02:54.8998367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T07:02:55.1000114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T07:02:55.2994828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:02:55.4998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:02:55.6994380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T07:02:55.8996982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T07:02:56.0993127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T07:02:56.2994786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T07:02:56.4995892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T07:02:56.6992900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T07:02:56.8993387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T07:02:57.0995862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:02:57.2996305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:02:57.4998304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:02:57.6994060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:02:57.8997331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:02:58.0997500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T07:02:58.2998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:02:58.5000714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:02:58.6999421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:02:58.9000833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:02:59.0993138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:02:59.2993870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:02:59.5000319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:02:59.6995095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:02:59.8998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T07:03:00.0996688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T07:03:00.2997778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:03:00.4997811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:03:00.6997457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T07:03:00.8999124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T07:03:01.0992371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T07:03:01.2992353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T07:03:01.4994220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T07:03:01.6990058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T07:03:01.8992284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T07:03:02.0993360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T07:03:02.2995719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T07:03:02.4996327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T07:03:02.6996636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T07:03:02.8997584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T07:03:03.0999711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T07:03:03.2990888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T07:03:03.4992084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T07:03:03.6997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T07:03:03.9000660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T07:03:04.0992518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T07:03:04.2993469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T07:03:04.4994166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T07:03:04.6995266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T07:03:04.8997071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T07:03:05.0996681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:03:05.2998468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:03:05.5000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T07:03:05.6996095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T07:03:05.8998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:03:06.1000788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:03:06.2990939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:03:06.4994527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:03:06.6996060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:03:06.8996043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:03:07.0995511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:03:07.2996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T07:03:07.4996543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:03:07.6994294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T07:03:07.8994458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T07:03:08.0996889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:03:08.2993467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:03:08.4994229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:03:08.6995623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:03:08.8997479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:03:09.0997352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:03:09.2992895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:03:09.4993619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:03:09.6989210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T07:03:09.8991897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T07:03:10.0992523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T07:03:10.2992911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T07:03:10.4994616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T07:03:10.6995752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:03:10.8996569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:03:11.0996950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:03:11.2999496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:03:11.5000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:03:11.6992739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:03:11.8996953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:03:12.0997076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:03:12.2999480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:03:12.4992633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:03:12.6993706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:03:12.8994838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:03:13.0996203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:03:13.2998336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:03:13.4993640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:03:13.6990938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:03:13.8992046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:03:14.1000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:03:14.2990579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:03:14.4993036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:03:14.6994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:03:14.8995479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:03:15.0995680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:03:15.3000377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:03:15.4990559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:03:15.6996300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:03:15.8998046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:03:16.1000780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:03:16.2989098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:03:16.4993424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:03:16.6992840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:03:16.8997884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:03:17.0992066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:03:17.2992542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:03:17.4993883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:03:17.6993322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:03:17.8994774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:03:18.0995533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:03:18.2994589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:03:18.4995015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:03:18.6995413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:03:18.8991992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:03:19.0994986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:03:19.2995977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:03:19.4995209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:03:19.6993781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:03:19.8996409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:03:20.0998563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:03:20.2998760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:03:20.5000018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:03:20.6990517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:03:20.8990519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:03:21.0993989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:03:21.2995548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:03:21.4995044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:03:21.6994843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:03:21.8992217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:03:22.0995368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:03:22.2994818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:03:22.4995174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:03:22.6991890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:03:22.8993864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:03:23.0996341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:03:23.2996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:03:23.4998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:03:23.6996406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:23.8996002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:03:24.0994348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:03:24.3055273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:03:24.4995783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:03:24.6998435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:03:24.8997018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:03:25.0998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:03:25.2993399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:03:25.4994645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:03:25.6991660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:03:25.8991373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:03:26.0993867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:03:26.2993173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:03:26.4995788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:03:26.6996496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:03:26.8997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:03:27.0997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:27.2995204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:27.4996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:03:27.6992032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:27.8994980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:28.0995335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:03:28.2996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:03:28.4996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:03:28.6998977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:03:28.8998261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:03:29.1000719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:03:29.2991563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:03:29.4992676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:03:29.6998698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:03:29.8992777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:03:30.0993570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:03:30.2994306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:03:30.4995312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:03:30.6995244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:03:30.8998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:03:31.1000054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:03:31.3000876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:03:31.4991009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:03:31.6997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:03:31.8994671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:03:32.0996935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:03:32.2997461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:03:32.4997966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:03:32.6998420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:03:32.8999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:03:33.0990011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:03:33.2991800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:03:33.4992622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:03:33.6990251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:03:33.8992765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:03:34.0992810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:03:34.2995212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:03:34.4995981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:03:34.6997032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:03:34.8997493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:03:35.0999271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:03:35.3001754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:03:35.4992287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:03:35.6997931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:03:35.8990715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:03:36.0996606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:03:36.2996049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:03:36.4998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:03:36.6998583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:03:36.8999384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:03:37.0991719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:03:37.2993067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:03:37.4993966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:03:37.6998958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:03:37.8992029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:03:38.0994145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:03:38.2993872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:03:38.4994929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:03:38.6992875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:03:38.8994216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:03:39.0999135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:03:39.2998199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:03:39.4999865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:03:39.6994948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:03:39.8996305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:03:40.0997265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:03:40.2999333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:03:40.5001372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:03:40.6990332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:03:40.8992097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:03:41.0995690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:03:41.2997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:03:41.4997135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:03:41.6995262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:03:41.8992568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:03:42.0997987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:03:42.2998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:03:42.5000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:03:42.6999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:03:42.8991391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:03:43.0992454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:03:43.2994985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:03:43.4995907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:03:43.6990695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:03:43.8993643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:03:44.0993006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:03:44.3000984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:03:44.4991440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:03:44.6992866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:03:44.8994303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:03:45.0996095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:03:45.2997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:03:45.4999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:03:45.6991337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:03:45.8991243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:03:46.0993213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:03:46.2993953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:46.4992568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:03:46.6993232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:03:46.8995525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:03:47.0997461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:03:47.2998542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:03:47.5000465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:03:47.6995262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:47.8997494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:03:48.0998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:03:48.2998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:03:48.4998992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:03:48.6990674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:03:48.8991073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:03:49.0993588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:03:49.2995888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:03:49.4996600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:03:49.6991653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:03:49.8992392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:03:50.0995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:03:50.2996325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:03:50.4997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:03:50.6998093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:03:50.9000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:03:51.0992240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:03:51.2992090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:03:51.4993360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:03:51.7000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:03:51.8991743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:03:52.0992176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:03:52.2993908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:03:52.4994838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:03:52.6994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:03:52.8996493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:03:53.0999461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:53.3000217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:53.4991114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:53.6994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:53.8996048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:03:54.0997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:03:54.2998509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:03:54.5000506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:03:54.6991430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:03:54.8992163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:03:55.0992450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:03:55.2994709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:55.4996061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:03:55.6991159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:03:55.8993265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:03:56.0994361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:03:56.2996501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:03:56.4997310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:03:56.6998611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:03:56.8998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:03:57.0991761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:03:57.2992732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:03:57.4993672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:03:57.7072709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:03:57.9000344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:03:58.0991633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:03:58.2992755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:58.5022267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:03:58.6995364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:03:58.8996304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:03:59.0998068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:03:59.2999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:03:59.5000827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:03:59.6995419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:03:59.8998095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:04:00.0997634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:04:00.2998018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:04:00.4989722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:04:00.6990069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:04:00.8992087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:04:01.0995707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:04:01.2995167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:04:01.4997062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:04:01.6992277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:04:01.8995177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:04:02.0995952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:04:02.2997157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:04:02.4997302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:04:02.6998869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:04:02.8991511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:04:03.0991306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:04:03.2993509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:04:03.4993637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:04:03.6998197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:04:03.9000107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:04:04.0998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:04:04.3000612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:04:04.4993910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:04:04.6995171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:04:04.8996774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:04:05.0998453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:04:05.2999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:04:05.4997149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:04:05.6995663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:04:05.8995683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:04:06.0997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:04:06.2999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:04:06.5000927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:04:06.6990840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:04:06.8992132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:04:07.0994535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:04:07.2994020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:04:07.4996855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:04:07.6991193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:04:07.8992688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:04:08.0995231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:04:08.2996621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:04:08.5027580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:04:08.6999452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:04:08.9000237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:04:09.0994845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:04:09.2996238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:04:09.4997578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:04:09.6993219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:04:09.8992930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:04:10.0995673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:04:10.2996212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:04:10.4997645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:04:10.6996130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:04:10.8993291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:04:11.0994736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:04:11.2996251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:04:11.4997003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:04:11.6990590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:04:11.8993139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:04:12.0996345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:04:12.3001455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:04:12.4991868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:04:12.6990847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:04:12.8994338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:04:13.0995805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:04:13.2997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:04:13.4998184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:04:13.6993341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:04:13.8995078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:04:14.0997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:04:14.2998971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:04:14.5001830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:04:14.6994342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:04:14.8996278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:04:15.0996332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:04:15.2990957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:04:15.4997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:04:15.6995004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:04:15.8996554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:04:16.0996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:04:16.2999262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:04:16.4993122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:04:16.6993153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:04:16.8993526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:04:17.0996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:04:17.2998632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:04:17.4998264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:04:17.6993185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:04:17.8994197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:04:18.0997718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:04:18.2998730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:04:18.4992053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:04:18.6992866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:04:18.8997533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:04:19.1062933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:04:19.2993411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:04:19.4996647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:04:19.6994521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:04:19.8993344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:04:20.0996581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:04:20.2996265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:04:20.4999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:04:20.6998905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:04:20.8990524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:04:21.0993219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:04:21.2993840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:04:21.4994275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:04:21.6990551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T07:04:21.8998067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:04:22.0991566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:04:22.2993392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:04:22.4991470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T07:04:22.6991788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:04:22.8993283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:04:23.0992497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:04:23.2995056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:04:23.4997689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:04:23.6993030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:04:23.8999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:04:24.0991807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:04:24.2993204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:04:24.4993235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:04:24.6993755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:04:24.8994623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:04:25.0996142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:04:25.2996199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:04:25.4997545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:04:25.6995709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:04:25.8995986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:04:26.0997334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:04:26.2999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:04:26.4999628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:04:26.6990338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:04:26.8992312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:04:27.0994257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:04:27.2994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:04:27.4995104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:04:27.6993176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:04:27.8994525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:04:28.0994909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:04:28.2996898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:04:28.4996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:04:28.7022799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:04:28.9000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:04:29.0992372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:04:29.2992490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:04:29.4992997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T07:04:29.6990496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T07:04:29.8992260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T07:04:30.0993882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T07:04:30.2995357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T07:04:30.4996264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T07:04:30.6997348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T07:04:30.8997138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T07:04:31.1000208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T07:04:31.2991880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T07:04:31.4993735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T07:04:31.6997976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T07:04:31.8991366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T07:04:32.0992432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:04:32.2992040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:04:32.5064036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:04:32.6993645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:04:32.8995957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:04:33.0997459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:04:33.3001207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:04:33.4991148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:04:33.6996792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:04:33.8999623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:04:34.0992016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:04:34.2993123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:04:34.4994307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:04:34.6994408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:04:34.8996290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:04:35.0997079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:04:35.2998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:04:35.4997560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:04:35.6992713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:04:35.8994081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:04:36.0996052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:04:36.2997349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:04:36.4997377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:04:36.6995496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:04:36.9040821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:04:37.0998356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:04:37.2998808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:04:37.5000285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:04:37.6993054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:04:37.8995038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:04:38.0995403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:04:38.2998642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:04:38.5012654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:04:38.6995627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:04:38.8997425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:04:39.0996535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:04:39.2999460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:04:39.4999343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:04:39.6994330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:04:39.8997724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:04:40.1000575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:04:40.2991484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:04:40.4991242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:04:40.6992427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:04:40.8994634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:04:41.0995591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:04:41.2995081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:04:41.4992609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T07:04:41.6997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T07:04:41.8998767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T07:04:42.0993969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T07:04:42.2992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T07:04:42.4996428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:04:42.7070526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:04:42.8998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:04:43.0999874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:04:43.2991720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:04:43.4992796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:04:43.6997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:04:43.9056550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:04:44.0990987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:04:44.2992907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:04:44.4994055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:04:44.6994408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:04:44.8996823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:04:45.0997197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:04:45.2998324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:04:45.5000079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:04:45.6995632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:04:45.8997102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:04:46.0993717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:04:46.2993608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:04:46.4995992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:04:46.6995572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:04:46.8998131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:04:47.0999735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:04:47.3001259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:04:47.4991032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:04:47.6997447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:04:47.9000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:04:48.0992095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:04:48.2992111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:04:48.4994109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:04:48.6994873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:04:48.8995062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:04:49.0999992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:04:49.2991750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:04:49.4999535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:04:49.6995156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:04:49.8995937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:04:50.0998098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:04:50.2999884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:04:50.5001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:04:50.6990433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:04:50.8992451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:04:51.0993655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:04:51.2995757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:04:51.4994447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:04:51.6990750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:04:51.8993547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:04:52.0993750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:04:52.2995595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:04:52.4996630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:04:52.6998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:04:52.8998395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:04:53.0996615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:04:53.2997731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:04:53.4991708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:04:53.6996199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:04:53.8998174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T07:04:54.0998770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T07:04:54.2997436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T07:04:54.4999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T07:04:54.7000407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T07:04:54.9000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T07:04:55.0992907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T07:04:55.2992449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T07:04:55.4994547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:04:55.6991555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:04:55.8993723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:04:56.0992358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:04:56.2994046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:04:56.4994984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:04:56.6997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:04:56.8999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:04:57.0999702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:04:57.2991463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:04:57.4993373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:04:57.6998584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:04:57.9000653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:04:58.0991260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:04:58.2992946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:04:58.4993193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:04:58.6994532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:04:58.8997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:04:59.0999935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:04:59.2992557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:04:59.4992125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:04:59.7000367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:04:59.8991935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:05:00.0992964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:05:00.2994512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:05:00.4995352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:05:00.6996555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:05:00.8997783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:05:01.0999052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:05:01.3000482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:05:01.4998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:05:01.6994011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:05:01.8995655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:05:02.0997915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:05:02.2998311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:05:02.4996478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:05:02.6995933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:05:02.8998670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:05:03.0999600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:05:03.3001542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:05:03.5091272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:05:03.6995619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:05:03.8998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:05:04.0997439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:05:04.3008262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:05:04.4996110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:05:04.6995281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:05:04.8997267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:05:05.0998971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:05:05.3000893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:05:05.4996798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:05:05.7108040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:05:05.8992895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:05:06.0994792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:05:06.2995441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:05:06.4994661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:05:06.6995298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:05:06.8996282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:05:07.0997767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:05:07.3000196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:05:07.5000950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:05:07.6994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:05:07.8996859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:05:08.0997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:05:08.3000192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:05:08.4999884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:05:08.7090472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:05:08.8995054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:05:09.0996860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:05:09.3001171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:05:09.4997759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:05:09.6994972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:05:09.8996034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:05:10.0998709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:05:10.2999000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:05:10.5001031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:05:10.7091059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:05:10.8994723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:05:11.0995464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:05:11.2996429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:05:11.5101039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:05:11.7093384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:05:11.8996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:05:12.0996658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:05:12.2997802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:12.4999957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:12.7099893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:05:12.9091080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:05:13.0999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:05:13.3000108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:05:13.5001515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:05:13.6995982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:05:13.8997754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:05:14.1000415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:05:14.3100531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:05:14.5092355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:05:14.7131522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:05:14.8995112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:05:15.0996795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:05:15.3092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:05:15.5093173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:05:15.7000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:05:15.8994962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:05:16.0999496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:05:16.3001230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:05:16.5093542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:05:16.6994653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:05:16.8995512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:05:17.0997809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:05:17.2998348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:05:17.4998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:05:17.6994345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:05:17.8995924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:05:18.0995488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:05:18.2996078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:05:18.4996878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:05:18.6997538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:05:18.8997397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:05:19.1100088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:05:19.3094133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:05:19.5091074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:05:19.6995706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:05:19.8999513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:05:20.1000393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:05:20.3091825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:05:20.5091960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:05:20.7093287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:05:20.8995374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:05:21.0995108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:05:21.2998230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T07:05:21.4998310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T07:05:21.7092467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:05:21.8996409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T07:05:22.0997135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T07:05:22.2997663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:05:22.4999310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:05:22.6999005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:05:22.9090846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:05:23.1093431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:05:23.2997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:05:23.5094834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:05:23.7093754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:05:23.8995809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:05:24.0998129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:05:24.2998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:05:24.5102037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:05:24.7090153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:05:24.9092396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:05:25.0995782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:05:25.3095675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:05:25.4997122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:05:25.7091664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:25.9093170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:05:26.0996209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:05:26.3094761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:26.5001535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:26.7090797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:26.9092039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:05:27.1094114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:05:27.3095396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:05:27.4996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:05:27.7090856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:05:27.9092392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:05:28.0996009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:05:28.2997704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:05:28.4997190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:05:28.6996942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:05:28.8998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:05:29.1091280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:05:29.3092856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:05:29.5094207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T07:05:29.7091757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:05:29.9091373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T07:05:30.1093653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T07:05:30.3094296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:05:30.4997225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:05:30.6999920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:05:30.8999784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:05:31.1094985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:05:31.2997301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:05:31.5095771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:05:31.7092241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:05:31.9093386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:05:32.1095574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:05:32.2998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:05:32.4998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:05:32.6998179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:05:32.9089920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:05:33.1092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:05:33.3093818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:05:33.5092950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:05:33.6997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:05:33.9000547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:05:34.1091498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:05:34.3091670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:05:34.5096942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:05:34.7093393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:05:34.9094994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:05:35.0997650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:05:35.2997494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:05:35.4999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:05:35.7094813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:05:35.8997710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:05:36.1090463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:05:36.3093280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:05:36.5093219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:05:36.7092050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:05:36.9093746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:05:37.1094996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:05:37.2997795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:05:37.5091301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:37.7096007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:05:37.8997468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:05:38.1095123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:05:38.2997519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:05:38.4999562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:38.6999027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:05:38.9090243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:05:39.1094496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:39.3096861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:05:39.5097227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:05:39.7096492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:05:39.8997701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:05:40.1001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:05:40.3091678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:05:40.5092308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:05:40.7098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:05:40.8999433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:05:41.1091849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:05:41.3091458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:05:41.5092508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:05:41.7095344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:05:41.9097850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:05:42.1000082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:05:42.3001726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:05:42.5101484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:05:42.7091358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:05:42.9092033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:05:43.1091889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:05:43.3094080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:05:43.5095942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:05:43.7095098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:05:43.9096645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:05:44.0998734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:05:44.3000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:44.5100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:44.7093210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:44.9094359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:45.1097220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:45.3097062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:45.5098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:45.7097112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:45.8999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:46.1092673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:46.3094643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:05:46.5096933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:05:46.7096596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:05:46.9095713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:05:47.1022729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:05:47.2999823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:05:47.5090497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:05:47.7097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:05:47.9100107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:05:48.1089411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:05:48.3092034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:05:48.5093119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:05:48.7094198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:05:48.9095247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:05:49.1097142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:05:49.3098565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:05:49.4999990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:05:49.7095773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:05:49.9096370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:05:50.1097028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:05:50.3098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:05:50.4999851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:05:50.7100164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:05:50.9092352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:05:51.1093090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:05:51.3091585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:05:51.5094882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:05:51.7138082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:05:51.9094075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:05:52.1095687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:05:52.3095652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:05:52.5097713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:05:52.7097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:05:52.9099722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:05:53.1091198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:05:53.3089698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:05:53.5093241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:05:53.7000385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:05:53.9090464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:05:54.1092085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:05:54.3091435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:05:54.5093011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:05:54.7094768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:54.9097345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:55.1098676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:05:55.3100356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:55.5090764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:55.7057510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:05:55.9099334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:05:56.1091880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:05:56.3095317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:05:56.5095815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:05:56.7095412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:05:56.9096110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:05:57.1099471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:05:57.3100658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:05:57.5091599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:05:57.7096076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:05:57.9096991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:05:58.1100390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:05:58.3090868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:05:58.5093945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:05:58.7095488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:05:58.9098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:05:59.1091877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:05:59.3097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:05:59.5099105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:05:59.7096172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:05:59.9097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:06:00.1098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:06:00.3100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:06:00.5091872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:06:00.7091603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:06:00.9093209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:06:01.1095080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:06:01.3097099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:06:01.5097936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:06:01.7093359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:06:01.9092916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:06:02.1094389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:06:02.3094672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:06:02.5096142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:06:02.7097569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:06:02.9098234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:06:03.1101180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:06:03.3092086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:06:03.5092803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:06:03.7097652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:06:03.9095286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:06:04.1101643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:04.3091337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:04.5093765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:04.7093140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:04.9095011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:06:05.1090675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:06:05.3099177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:06:05.5090645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:06:05.7092101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:06:05.9091947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:06:06.1093710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:06:06.3095557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:06:06.5098849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:06:06.7094843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:06:06.9095680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:06:07.1099139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:06:07.3099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:06:07.5100231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:06:07.7097866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:06:07.9099371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:06:08.1095686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:06:08.3097096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:06:08.5099525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:06:08.7095700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:06:08.9096250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:06:09.1099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:06:09.3094580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:06:09.5097638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:06:09.7095361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:06:09.9097306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:06:10.1098244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:06:10.3100760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:06:10.5093659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:06:10.7091322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:06:10.9090798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:06:11.1092998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:06:11.3094155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:06:11.5095662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:06:11.7091916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:06:11.9091870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:06:12.1094448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:06:12.3094674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:06:12.5096523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:06:12.7096076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:06:12.9167044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:06:13.1097930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:06:13.3101569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:06:13.5090946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:06:13.7099615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:06:13.9089964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:06:14.1093878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:06:14.3094299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:06:14.5091405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:06:14.7093273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:06:14.9093326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:06:15.1096665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:06:15.3096300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:06:15.5098821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:06:15.7093816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T07:06:15.9094935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T07:06:16.1097013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T07:06:16.3099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:06:16.5164497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:06:16.7090547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:06:16.9091122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:06:17.1090857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:06:17.3093300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:06:17.5092376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:06:17.7096896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:06:17.9100031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:06:18.1091437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:06:18.3092993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:06:18.5094836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:06:18.7068176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:06:18.9095297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:06:19.1097463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:06:19.3092060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:06:19.5092909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:06:19.7091427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:06:19.9092303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:06:20.1095259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:06:20.3095692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:06:20.5097483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:06:20.7097229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:06:20.9099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:06:21.1099580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:06:21.3090942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:06:21.5093287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:06:21.7098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:06:21.9101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:06:22.1092688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:06:22.3092748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:22.5092800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:06:22.7094165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:06:22.9095477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:06:23.1097116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:06:23.3099548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:06:23.5100521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T07:06:23.7094520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:06:23.9097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:06:24.1100036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T07:06:24.3100486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T07:06:24.5091110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T07:06:24.7092438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T07:06:24.9093803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T07:06:25.1095354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T07:06:25.3096704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T07:06:25.5096953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T07:06:25.7093802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T07:06:25.9093317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T07:06:26.1095251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T07:06:26.3097507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T07:06:26.5097954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T07:06:26.7098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:06:26.9089162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:06:27.1091553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:06:27.3092628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:06:27.5094309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:06:27.7090565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:06:27.9091249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:06:28.1094255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:06:28.3100530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:06:28.5090521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:06:28.7090275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:06:28.9094923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:06:29.1095480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:06:29.3096194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:06:29.5099070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:06:29.7176445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:06:29.9095596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:06:30.1098786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:06:30.3099931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:06:30.5101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:06:30.7091131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:30.9096558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:06:31.1096635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:06:31.3097263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:06:31.5097932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:06:31.7092944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T07:06:31.9094241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:06:32.1096569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:06:32.3096323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:06:32.5093327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:06:32.7092532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.59,T*13
2025-08-07T07:06:32.9092114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T07:06:33.1092305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T07:06:33.3097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T07:06:33.5096851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T07:06:33.7094741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T07:06:33.9096549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T07:06:34.1098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T07:06:34.3099195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T07:06:34.5101177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T07:06:34.7089873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T07:06:34.9096361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T07:06:35.1097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T07:06:35.3099101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T07:06:35.5098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T07:06:35.7097754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T07:06:35.9098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:06:36.1099776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:06:36.3099020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:06:36.5091767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:06:36.7089207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T07:06:36.9092877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:06:37.1094736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:06:37.3094284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:06:37.5096588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:06:37.7090806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:06:37.9092044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:06:38.1096040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:38.3096548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:06:38.5100311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:06:38.7091313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:06:38.9135538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:06:39.1096072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:06:39.3096563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:06:39.5094045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:06:39.7094753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:06:39.9090457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:06:40.1091004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:40.3092871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:06:40.5095430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:06:40.7095415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:06:40.9096362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:06:41.1100172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:06:41.3101140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:06:41.5090879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T07:06:41.7098816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T07:06:41.9097639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:06:42.1093561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:06:42.3098853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:06:42.5098144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:06:42.7099797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:06:42.9093580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:06:43.1091912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:06:43.3094288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:06:43.5096155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:06:43.7093731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:06:43.9093468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:06:44.1092924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T07:06:44.3096042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T07:06:44.5094639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T07:06:44.7095193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T07:06:44.9093669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T07:06:45.1096684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:06:45.3098563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:06:45.5094434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:06:45.7091746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:06:45.9168363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:06:46.1094736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:06:46.3096591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:06:46.5097254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:46.7097602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:06:46.9093663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:06:47.1097189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:06:47.3098843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:06:47.5099582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:06:47.7096005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:06:47.9099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:06:48.1089498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:06:48.3092858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:48.5093251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:06:48.7100475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:06:48.9097540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:06:49.1098139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:06:49.3099813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:06:49.5091590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:06:49.7089823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:06:49.9092162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:06:50.1100562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:06:50.3091264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:06:50.5089723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:06:50.7091158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:06:50.9096765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:06:51.1097719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:06:51.3098130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:06:51.5101179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:06:51.7097731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T07:06:51.9096851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T07:06:52.1100358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:06:52.3089746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T07:06:52.5091972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:06:52.7093752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:06:52.9093181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T07:06:53.1096877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:06:53.3096663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T07:06:53.5097853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T07:06:53.7093244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:06:53.9093579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:06:54.1096168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:06:54.3095967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:06:54.5097826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:06:54.7098168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:06:54.9099770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:06:55.1092351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:06:55.3092145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:06:55.5094780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:06:55.7091496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:06:55.9092051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:06:56.1094549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:06:56.3094889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:06:56.5095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:06:56.7097773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:06:56.9098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:06:57.1096856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:06:57.3096081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:06:57.5097555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:06:57.7095388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:06:57.9095415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:06:58.1098165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:06:58.3094660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:06:58.5099380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:06:58.7100726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:06:58.9090880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:06:59.1093667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:06:59.3099354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:06:59.5091653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:06:59.7098544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:06:59.9099238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:07:00.1091714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:07:00.3094590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:07:00.5095668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:07:00.7055967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:07:00.9096817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:07:01.1092158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:07:01.3093349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:07:01.5093559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:07:01.7090455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:07:01.9091509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:07:02.1094178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:07:02.3100726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:07:02.5092395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:07:02.7044265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:07:02.9093556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:07:03.1095229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:07:03.3096789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:07:03.5097499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:07:03.7092344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:07:03.9094899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:07:04.1095767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:07:04.3099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:07:04.5093276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:07:04.7094416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:07:04.9094042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:07:05.1096881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:07:05.3098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:07:05.5094563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:07:05.7090815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:07:05.9093660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:07:06.1095813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:07:06.3097103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:07:06.5096735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:07:06.7093386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:07:06.9093467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:07:07.1095545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:07:07.3039653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:07:07.5095844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:07:07.7091370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:07:07.9092925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:07:08.1093913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:07:08.3096697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:07:08.5096810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:07:08.7098412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:07:08.9098112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:09.1101332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:09.3092208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:09.5091998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:07:09.7099740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:09.9136579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:10.1090466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:10.3094472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:07:10.5094797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:10.7094771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:07:10.9099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:07:11.1091658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:07:11.3092304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:07:11.5091804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:07:11.7099788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:07:11.9090224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:07:12.1095549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:07:12.3097713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:07:12.5098167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:07:12.7096781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:07:12.9100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:07:13.1096219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:07:13.3097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:07:13.5092704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:07:13.7097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:07:13.9095383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:07:14.1091425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:07:14.3092153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:07:14.5092811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:07:14.7094136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:07:14.9090988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:07:15.1093031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:07:15.3093433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:07:15.5095189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:07:15.7091800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:07:15.9093108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:07:16.1095619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:07:16.3095753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:07:16.5095493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:07:16.7095352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:07:16.9096977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:07:17.1099410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:07:17.3100448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:07:17.5091999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:07:17.7092683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:07:17.9094894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:18.1100008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:18.3101034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:07:18.5136647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:18.7092297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:07:18.9092706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:07:19.1095389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:07:19.3098379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:07:19.5096867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:19.7093501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:19.9093168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:07:20.1096963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:07:20.3097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:07:20.5098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:07:20.7099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:07:20.9100101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:07:21.1093025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:07:21.3093784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:07:21.5094140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:07:21.7099708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:07:21.9091006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:07:22.1092474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:07:22.3094774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:07:22.5094687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:07:22.7094416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:07:22.9097071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:07:23.1099951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:07:23.3100189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:07:23.5092365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:07:23.7096488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:07:23.9098835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:07:24.1101066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:07:24.3092192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:07:24.5093964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:07:24.7093722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:07:24.9096895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:07:25.1099148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:07:25.3101743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:07:25.5091574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:07:25.7097730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:07:25.9099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:07:26.1092708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:07:26.3098114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:07:26.5097980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:26.7099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:07:26.9165407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:07:27.1093695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:07:27.3093984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:07:27.5094529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:07:27.7091616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:07:27.9093695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:07:28.1092663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:07:28.3095384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:07:28.5095743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:07:28.7095749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:28.9096632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:07:29.1098701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:29.3100508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:07:29.5091528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:29.7098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:29.9176638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:30.1092058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:30.3097263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:07:30.5097367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:30.7096934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:30.9171055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:07:31.1097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:31.3098065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:07:31.5099316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:07:31.7093808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:07:31.9096657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:07:32.1098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:32.3096469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:07:32.5099623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:07:32.7091153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:32.9146077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:33.1094404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:33.3093996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:07:33.5094828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:33.7091337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:07:33.9091291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:07:34.1089456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:07:34.3092939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:07:34.5099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:07:34.7099596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:07:34.9092073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:07:35.1092286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:07:35.3094920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:07:35.5100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:07:35.7095366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:07:35.9097584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:07:36.1098201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:07:36.3100631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:36.5091529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:36.7095090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:36.9094574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:37.1099283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:07:37.3056514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:07:37.5101392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:07:37.7061393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:07:37.9096752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:07:38.1096959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:07:38.3098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:07:38.5098528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:07:38.7099325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:07:38.9101700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:07:39.1093051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:07:39.3093137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:07:39.5094922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:07:39.7100688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:07:39.9096680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:07:40.1095836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:07:40.3097190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:07:40.5097847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:07:40.7092806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:07:40.9095360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T07:07:41.1035549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T07:07:41.3098891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:07:41.5098016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:07:41.7094591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:07:41.9098975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:07:42.1099152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:07:42.3099835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:07:42.5100516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:07:42.7091167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:07:42.9092578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:07:43.1096451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:07:43.3097628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:07:43.5090097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:07:43.7098111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:07:43.9098313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:07:44.1095554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:07:44.3098183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:07:44.5095749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:44.7095745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:44.9097726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:07:45.1099693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:07:45.3100859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:07:45.5091907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:07:45.7097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:07:45.9092052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:07:46.1093479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:07:46.3094901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:46.5095395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:46.7090253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:46.9091981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:07:47.1094606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:07:47.3095137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:07:47.5099138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:07:47.7091854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:07:47.9094338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:07:48.1096380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:07:48.3097618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:07:48.5098841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:07:48.7097850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:07:48.9093864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:07:49.1096189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:07:49.3097285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:07:49.5098825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:07:49.7094786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:07:49.9097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:07:50.1100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:07:50.3090876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:07:50.5092925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:07:50.7092804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:07:50.9093294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:07:51.1094836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:07:51.3096582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:07:51.5098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:07:51.7094344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:51.9096022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:07:52.1097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:52.3099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:52.5099771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:52.7100535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:52.9090908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:53.1091817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:53.3095131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:53.5095402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:53.7097758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:53.9098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:07:54.1100499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:54.3091655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:54.5091811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:07:54.7098805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:54.9096132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:55.1094530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:07:55.3096059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:07:55.5096290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:07:55.7094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:07:55.9091461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:07:56.1093206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:07:56.3099957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:07:56.5094421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:07:56.7095399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:07:56.9095915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:07:57.1101641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:07:57.3091477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:07:57.5096575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:07:57.7092398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:07:57.9094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:07:58.1096950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:07:58.3094657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:07:58.5095880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:07:58.7098787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:07:58.9061962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:07:59.1091521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:07:59.3091654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:07:59.5092449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:07:59.7098496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:07:59.9093239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:08:00.1094782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:00.3096442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:00.5030774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:00.7089878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:00.9090746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:01.1092371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:01.3095213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:01.5098467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:01.7094651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:01.9095620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:08:02.1097904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:08:02.3090901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:08:02.5093858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:08:02.7092655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:08:02.9094462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:08:03.1096345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:08:03.3098257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:08:03.5099388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:08:03.7093959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:08:03.9095489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:08:04.1097579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:08:04.3100718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:08:04.5100589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:08:04.7091912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:08:04.9092666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:08:05.1097146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:08:05.3099003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:08:05.5100679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:05.7096189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:05.9096104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:06.1099722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:08:06.3100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:06.5089634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:08:06.7091017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:08:06.9100384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:08:07.1100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:08:07.3090752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:08:07.5096804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:08:07.7093562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:08:07.9095749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:08:08.1098424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:08.3095878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:08.5100584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:08.7091618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:08.9091655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:08:09.1100713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:08:09.3095346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:08:09.5097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:08:09.7094660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:08:09.9094668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:08:10.1094013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:08:10.3095988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:08:10.5073299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:10.7097319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:10.9092407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:11.1096049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:11.3097578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:11.5090435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:08:11.7096065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:08:11.9174547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:08:12.1093608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:08:12.3095589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:12.5095249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:12.7141165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:12.9094350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:13.1094847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:13.3097710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:13.5098018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:13.7095264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:13.9171957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:14.1100122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:08:14.3099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:14.5091341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:14.7094500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:14.9095592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:15.1098153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:08:15.3099459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:08:15.5101251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:08:15.7095457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:08:15.9100283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:08:16.1091254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:08:16.3092441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:08:16.5094216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:08:16.7096156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:16.9197041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:08:17.1096158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:17.3097341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:17.5097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:17.7093040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:17.9094426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:18.1098466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:18.3098759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:18.5098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:18.7089880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:18.9093712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:19.1096366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:19.3095865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:19.5097780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:19.7099439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:19.9095057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:20.1098291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:08:20.3099513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:08:20.5100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:08:20.7091795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T07:08:20.9092220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:08:21.1093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:08:21.3096174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T07:08:21.5096140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T07:08:21.7094509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T07:08:21.9158458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T07:08:22.1096912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T07:08:22.3096123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T07:08:22.5098370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:08:22.7090585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:08:22.9091287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:08:23.1093341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:08:23.3094261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:08:23.5094741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:23.7094281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:23.9033233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:08:24.1091851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:08:24.3093883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:08:24.5094210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:08:24.7095235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:08:24.9096899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:08:25.1097650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:08:25.3098686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:08:25.5099884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:25.7100515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:25.9094423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:26.1095047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:08:26.3093358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:08:26.5094649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:26.7094944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:26.9094664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:27.1096981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:27.3098491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:27.5099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:27.7098067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:27.9096338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:28.1097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:28.3098201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:28.5100284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:28.7089443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:28.9091773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:08:29.1093948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:29.3095991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:29.5099005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:29.7089831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:29.9182232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:30.1094659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:30.3091391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:30.5092811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:30.7092447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:30.9092130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:31.1095756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:08:31.3093635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:31.5100580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:31.7089924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:31.9096596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:08:32.1099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:08:32.3100474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:32.5090881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:32.7091509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:32.9092649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:08:33.1095177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:08:33.3095921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:08:33.5095777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:08:33.7096100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:33.9091955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:34.1095072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:34.3097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:34.5097702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:34.7096995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:34.9098971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:35.1091189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:08:35.3097996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:35.5098165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:35.7090891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:08:35.9096282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:08:36.1095065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:08:36.3097997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:08:36.5093224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:08:36.7094282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:08:36.9094925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:08:37.1095164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:08:37.3093558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:08:37.5090941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:08:37.7091063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:08:37.9091740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:08:38.1099853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:08:38.3099118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:08:38.5098528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:08:38.7100417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:08:38.9091864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:08:39.1092093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:08:39.3093467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:08:39.5095274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:39.7092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:39.9091468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:40.1100809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:08:40.3090623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:40.5092338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:40.7092668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:40.9095565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:41.1096577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:41.3099029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:41.5101119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:41.7092229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:41.9097003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:08:42.1098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:42.3100901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:42.5090442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:42.7094226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:42.9092043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:43.1094212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T07:08:43.3039564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:43.5095048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:43.7097162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:08:43.9099112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:08:44.1096030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:08:44.3095504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:08:44.5098348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:08:44.7098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:08:44.9098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:08:45.1089423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:08:45.3101730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:08:45.5091291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:08:45.7092508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:08:45.9100908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:08:46.1090429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:08:46.3090743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:08:46.5098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:08:46.7098589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:08:46.9091659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:08:47.1095376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:08:47.3095920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:08:47.5097913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:47.7099002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:08:47.9097481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:08:48.1098660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:08:48.3098431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T07:08:48.5091547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T07:08:48.7090845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T07:08:48.9091844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T07:08:49.1095657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T07:08:49.3096751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T07:08:49.5095441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T07:08:49.7096462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T07:08:49.9096093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T07:08:50.1095898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:08:50.3099258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:08:50.5099947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:08:50.7100567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:08:50.9090659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:08:51.1092655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:08:51.3094475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:08:51.5094373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:08:51.7096659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:08:51.9091412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:08:52.1094900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:08:52.3095942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:08:52.5097283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:08:52.7096847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:08:52.9098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:08:53.1100662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:08:53.3092016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:08:53.5093431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:08:53.7091764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:08:53.9099843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:08:54.1094751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:08:54.3098775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:08:54.5096752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:08:54.7096790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:08:54.9086114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:08:55.1101309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:08:55.3092373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T07:08:55.5093166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T07:08:55.7073649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:08:55.9099499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:08:56.1091608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T07:08:56.3094607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:08:56.5096039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:08:56.7096695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T07:08:56.9097660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T07:08:57.1099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T07:08:57.3099525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T07:08:57.5089824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T07:08:57.7092971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:08:57.9070027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:08:58.1100383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:08:58.3096869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:08:58.5098387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:08:58.7090814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:08:58.9091814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:08:59.1094848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:08:59.3096003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:08:59.5095411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:08:59.7097537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:08:59.9093040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:09:00.1097105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:09:00.3097608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:09:00.5098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:09:00.7098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:09:00.9098670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:09:01.1101164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:09:01.3092081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:09:01.5093372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:09:01.7092878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:09:01.9098649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:09:02.1099816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:09:02.3100186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:09:02.5093391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:09:02.7092179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:09:02.9096144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:09:03.1100130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:09:03.3101620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:09:03.5091326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:09:03.7091381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:09:03.9098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:09:04.1093990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:09:04.3096173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:09:04.5100279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:09:04.7101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:09:04.9092353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:09:05.1092817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:09:05.3093580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:09:05.5094426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:09:05.7093867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:09:05.9093029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:09:06.1093698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:09:06.3095109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:09:06.5097334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:09:06.7096545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:09:06.9096568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:09:07.1098960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:09:07.3099914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:09:07.5101136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:09:07.7090928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:09:07.9097775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:09:08.1101091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:09:08.3091979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:09:08.5097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:09:08.7096995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:09:08.9099739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:09:09.1097573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:09:09.3098852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:09:09.5099619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:09:09.7090043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:09:09.9098141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:09:10.1098415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:09:10.3100578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:09:10.5094487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:09:10.7094201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:09:10.9095057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:09:11.1093360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:09:11.3094332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:09:11.5095729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:09:11.7096598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:09:11.9093466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:09:12.1090335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:09:12.3092068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:09:12.5093656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:09:12.7090959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:09:12.9090736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:09:13.1093117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:09:13.3094319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:09:13.5095638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:09:13.7095171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:09:13.9094118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:09:14.1095755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:09:14.3097042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:09:14.5098426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:09:14.7099505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:09:14.9091375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:09:15.1092990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:09:15.3091921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:09:15.5093735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:09:15.7095082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:09:15.9093750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:09:16.1096339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:09:16.3095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:09:16.5096278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:09:16.7098176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:09:16.9099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:09:17.1091303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:09:17.3092661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:09:17.5094179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:09:17.7093663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:09:17.9092736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:09:18.1095512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:09:18.3096387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:09:18.5096281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:09:18.7097186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:09:18.9098977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:09:19.1101425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:09:19.3092599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:09:19.5092977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:09:19.7091760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:09:19.9092100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:09:20.1092774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:09:20.3094086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:09:20.5094417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:09:20.7095774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:09:20.9104193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:09:21.1098798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:09:21.3100356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:09:21.5090748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:09:21.7091060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:09:21.9097057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:09:22.1099961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:09:22.3101454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:09:22.5092075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:09:22.7092306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:09:22.9092993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:09:23.1094163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:09:23.3097092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:09:23.5097676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:09:23.7096392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:09:23.9096158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:09:24.1096323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:09:24.3096581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:09:24.5098922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:09:24.7090822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:09:24.9094193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:09:25.1091590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:09:25.3092422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:09:25.5093851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:09:25.7091998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:09:25.9092686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:09:26.1096246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:09:26.3097779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:09:26.5091301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:09:26.7091180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:09:26.9091968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:09:27.1095514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:27.3096391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:27.5096221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:27.7096903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:27.9094934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:28.1097511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:28.3093342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:28.5093393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:28.7094294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:09:28.9095550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:09:29.1097856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:09:29.3097296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:09:29.5125180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:09:29.7099553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:09:29.9100166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:30.1091894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:30.3093240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:09:30.5093609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:09:30.7093773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:09:30.9095086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:09:31.1096683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:09:31.3092347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:09:31.5093293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:09:31.7094321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:09:31.9091261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:09:32.1093805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:09:32.3094661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:09:32.5092786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:09:32.7094800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:09:32.9096262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:09:33.1096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:09:33.3097294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:09:33.5096076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:09:33.7098092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:09:33.9094410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:09:34.1097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:34.3094158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:09:34.5092514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:09:34.7091354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:09:34.9090898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:09:35.1094347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T07:09:35.3094847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:09:35.5096749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:09:35.7096265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:09:35.9093134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:09:36.1095851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:09:36.3100535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T07:09:36.5091460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T07:09:36.7090991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:09:36.9092936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:09:37.1095511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:09:37.3097163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:09:37.5098053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T07:09:37.7098528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:09:37.9100851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:09:38.1091912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:09:38.3093142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:09:38.5094650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:09:38.7096396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:09:38.9122119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:09:39.1099935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:09:39.3097563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:09:39.5097373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:09:39.7098612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:09:39.9095208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:09:40.1097703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:09:40.3099251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:09:40.5100895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:09:40.7091127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:09:40.9091264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T07:09:41.1094693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T07:09:41.3095234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T07:09:41.5095682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T07:09:41.7096423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T07:09:41.9094824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T07:09:42.1096323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T07:09:42.3097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T07:09:42.5092055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T07:09:42.7098819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T07:09:42.9100277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T07:09:43.1098959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T07:09:43.3099431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T07:09:43.5101356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T07:09:43.7090470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T07:09:43.9153344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:09:44.1099478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T07:09:44.3101607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T07:09:44.5090930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:09:44.7093307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T07:09:44.9094144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:09:45.1097674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:09:45.3098417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:09:45.5099516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:09:45.7097404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:09:45.9096282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:09:46.1098589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:09:46.3098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:09:46.5100098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:09:46.7090951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:09:46.9092111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:09:47.1093384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:09:47.3095059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:09:47.5095839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:09:47.7096665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:09:47.9092480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:09:48.1095191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:09:48.3097367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:09:48.5098806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:09:48.7097400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:09:48.9100348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:09:49.1096590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:09:49.3094673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:09:49.5094241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:09:49.7090583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:09:49.9095945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:09:50.1098201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:09:50.3099297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:09:50.5091363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:09:50.7093484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:09:50.9093623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:09:51.1097549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:09:51.3146817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:09:51.5101775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:09:51.7094066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:09:51.9090267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:09:52.1093559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:09:52.3094783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:09:52.5094510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:09:52.7095770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:09:52.9073747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:09:53.1098661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:09:53.3099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:09:53.5100316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:09:53.7098627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:09:53.9162726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:09:54.1093944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:09:54.3094701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:09:54.5095970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:09:54.7097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:09:54.9098038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:09:55.1096470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:09:55.3097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:09:55.5097660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:09:55.7097961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:09:55.9095732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:09:56.1098846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:09:56.3100107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:09:56.5096625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:09:56.7096117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:09:56.9098078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:09:57.1099714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:09:57.3098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:09:57.5099534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:09:57.7091014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:09:57.9098168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:09:58.1099239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:09:58.3091476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:09:58.5090973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:09:58.7095702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:09:58.9096594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:09:59.1099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:09:59.3096157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:09:59.5097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:09:59.7097808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:09:59.9094931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:10:00.1097087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:10:00.3094429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:10:00.5094810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:10:00.7098953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:10:00.9100268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:10:01.1098761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:10:01.3099981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:10:01.5100885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:10:01.7089854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:10:01.9094577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:10:02.1095808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:10:02.3098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:10:02.5098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:10:02.7099712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:10:02.9090536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:10:03.1101321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:10:03.3092838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:10:03.5093627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:10:03.7094522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:10:03.9091581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:10:04.1095648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:10:04.3097226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:10:04.5098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:10:04.7090778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:10:04.9091289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:10:05.1094351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:10:05.3097951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:10:05.5098670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:10:05.7096110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:10:05.9107745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:10:06.1094543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:10:06.3095764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:06.5095199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:10:06.7096880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:10:06.9098963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:10:07.1098547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:10:07.3091327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:10:07.5097505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:07.7098436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:07.9094213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:08.1095246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:10:08.3096643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:10:08.5097761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:10:08.7098666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:10:08.9100585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:10:09.1092862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:09.3093843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:10:09.5093796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:10:09.7093911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:10:09.9091572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:10:10.1093471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:10:10.3093673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:10:10.5095293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:10:10.7090723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:10:10.9093756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:10:11.1098977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:10:11.3099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:10:11.5100440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:10:11.7093524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:10:11.9102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:10:12.1092586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:10:12.3093682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:10:12.5091362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:10:12.7092291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:10:12.9097913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:10:13.1099937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:10:13.3091823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:10:13.5091952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:10:13.7093043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:10:13.9092896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:10:14.1094000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:10:14.3093917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:10:14.5094814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:10:14.7095548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:10:14.9098191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:15.1099728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:10:15.3101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:10:15.5091831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:15.7091022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:10:15.9092041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:10:16.1092303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:10:16.3094321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:10:16.5095216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:10:16.7095054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:10:16.9097619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:10:17.1099297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:10:17.3100324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:10:17.5100105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:10:17.7091320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:10:17.9097426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:10:18.1099859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:10:18.3100576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:10:18.5089072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:18.7096044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:10:18.9097290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:10:19.1097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:10:19.3099702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:10:19.5089617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:10:19.7093122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:10:19.9091717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:10:20.1091839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:10:20.3091917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:10:20.5093676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:10:20.7095606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:10:20.9097539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:10:21.1099701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:10:21.3099947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:10:21.5090235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:10:21.7090384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:10:21.9092971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:10:22.1095637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:10:22.3097600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:10:22.5098889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:10:22.7097696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:10:22.9100301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:10:23.1095674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:10:23.3097856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:10:23.5097848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:10:23.7098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:10:23.9095925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:10:24.1098794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:24.3099744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:10:24.5096687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:10:24.7097054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:10:24.9097985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:25.1099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:10:25.3094816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:10:25.5094611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:10:25.7095624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:10:25.9094570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:26.1094160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:10:26.3097263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:10:26.5097926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:10:26.7093185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:10:26.9093589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:10:27.1097096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:10:27.3097551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:10:27.5098817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:10:27.7098965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:10:27.9094984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:10:28.1098162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:10:28.3094294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:10:28.5094857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:10:28.7097341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T07:10:28.9109667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:10:29.1092266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:10:29.3099324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:10:29.5100569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:10:29.7090261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:10:29.9097596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:10:30.1096714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:10:30.3097339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:10:30.5094778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:30.7095508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:10:30.9095428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:10:31.1098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:10:31.3098303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:10:31.5101165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:10:31.7090302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:10:31.9168679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:10:32.1099062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:10:32.3093927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:10:32.5100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:10:32.7090861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:10:32.9091484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:10:33.1094446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:10:33.3095530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:10:33.5098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:10:33.7090650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:10:33.9099694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:10:34.1091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:10:34.3093216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:34.5092889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:34.7095800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:34.9094038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:10:35.1095791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:10:35.3097447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:10:35.5097696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:10:35.7098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:10:35.9095903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:10:36.1175312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:10:36.3100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:10:36.5095564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:10:36.7094949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:10:36.9097076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:10:37.1099357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:10:37.3099010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:10:37.5092050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:10:37.7091068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T07:10:37.9103617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:10:38.1101404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:10:38.3092085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:10:38.5093206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:10:38.7098163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T07:10:38.9096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:10:39.1097934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T07:10:39.3099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T07:10:39.5100364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T07:10:39.7090366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T07:10:39.9097400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T07:10:40.1099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:10:40.3091917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:10:40.5091965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:10:40.7093002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:10:40.9093376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:10:41.1097441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:41.3094830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:10:41.5095192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:10:41.7095182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:10:41.9093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:10:42.1095303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:10:42.3095119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:10:42.5095818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:10:42.7097829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:10:42.9097669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:10:43.1101075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:10:43.3090788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:10:43.5093119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:43.7092896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:43.9099140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:44.1091755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:44.3095119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:44.5095870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:10:44.7097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:10:44.9099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:10:45.1092078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:10:45.3091957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:10:45.5093239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:10:45.7095516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:10:45.9090881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:10:46.1091304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:10:46.3093664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:10:46.5093363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:10:46.7095865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:10:46.9096047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:10:47.1096861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:10:47.3099377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:10:47.5100282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:10:47.7091510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:10:47.9096666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:10:48.1092007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:10:48.3094134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:10:48.5094312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:10:48.7091895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:10:48.9092075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:10:49.1095025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:10:49.3096252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:10:49.5096290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:10:49.7095553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:10:49.9092540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:10:50.1095772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:10:50.3097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:10:50.5096072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:10:50.7097778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:10:50.9099612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:10:51.1099749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:10:51.3091027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:10:51.5092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:10:51.7092645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:10:51.9092399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:10:52.1094948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:10:52.3098573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:10:52.5100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:10:52.7052180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:52.9097388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:10:53.1099815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:10:53.3101130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:10:53.5092620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:10:53.7098436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:10:53.9093886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:10:54.1092740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:10:54.3095876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:10:54.5094571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:10:54.7096060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:10:54.9094057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:10:55.1091820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:10:55.3093487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:10:55.5100090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:10:55.7091079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:10:55.9097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:10:56.1100125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:10:56.3101190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:10:56.5091063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:10:56.7066586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:10:56.9092780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:10:57.1095824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:10:57.3096088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:10:57.5098584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:10:57.7097216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:10:57.9089534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:10:58.1092897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:10:58.3094129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:10:58.5094158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:10:58.7092519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:10:58.9094060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:10:59.1098065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:10:59.3098403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:10:59.5098894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:10:59.7098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:10:59.9094344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:11:00.1097790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:11:00.3099132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:11:00.5093922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:11:00.7092939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:11:00.9094960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:11:01.1096467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:11:01.3096324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:11:01.5098622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:11:01.7099277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:11:01.9096208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:11:02.1098710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:11:02.3099917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:11:02.5102078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:11:02.7096640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:11:02.9097940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:11:03.1100341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:11:03.3100313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:11:03.5091773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:11:03.7091299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:11:03.9064659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:11:04.1120752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:11:04.3098418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:11:04.5090556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:11:04.7060814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:11:04.9093508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:11:05.1094724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:11:05.3095639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:11:05.5097297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:11:05.7097241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:11:05.9093774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:11:06.1095157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:11:06.3098362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:11:06.5098537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:11:06.7098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:11:06.9090326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:11:07.1091631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:11:07.3094599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:11:07.5095403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:11:07.7114198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:11:07.9091687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:11:08.1093958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:11:08.3099712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:11:08.5097307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:11:08.7097869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:11:08.9097871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:11:09.1100925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:11:09.3092306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:11:09.5093154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:11:09.7092392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:11:09.9091697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:11:10.1091604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:11:10.3094950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:11:10.5094783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:11:10.7095472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:11:10.9097781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:11:11.1090767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:11:11.3093618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:11:11.5094434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:11:11.7095960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:11:11.9109373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:11:12.1092822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:11:12.3091960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:11:12.5094563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:11:12.7094890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:11:12.9096939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:11:13.1099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:11:13.3099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:11:13.5090502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:11:13.7090661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:11:13.9081766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:11:14.1099168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:11:14.3100618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:11:14.5091927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:11:14.7093365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:11:14.9093904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:11:15.1095301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:11:15.3093896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:11:15.5096167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:11:15.7097926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:11:15.9093659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:11:16.1096728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:11:16.3096736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:11:16.5097165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:11:16.7098752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:11:16.9099770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:11:17.1097417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:11:17.3098482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:11:17.5098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:11:17.7085443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:11:17.9097693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T07:11:18.1095183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:11:18.3097081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:11:18.5097289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:11:18.7096692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T07:11:18.9098732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:11:19.1101723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:11:19.3101343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:11:19.5092770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:11:19.7091547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:11:19.9097667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:11:20.1100896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:11:20.3090723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:11:20.5092466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:11:20.7091860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:11:20.9094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:11:21.1096767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:11:21.3098076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:11:21.5098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:11:21.7098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:11:21.9096610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:11:22.1096262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:11:22.3097115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:11:22.5098980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:11:22.7099419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:11:22.9093381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:11:23.1095408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:11:23.3095687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:11:23.5097470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:11:23.7098032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:11:23.9064324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:11:24.1096092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:11:24.3097286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:11:24.5099725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:11:24.7099582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:11:24.9090001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:11:25.1091014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:11:25.3098778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:11:25.5092613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:11:25.7092296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:11:25.9093567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:11:26.1099636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:11:26.3098888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:11:26.5101444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:11:26.7096001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:11:26.9099136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:11:27.1100784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:11:27.3093644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:11:27.5095595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:11:27.7094717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:11:27.9092194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:11:28.1095916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:11:28.3095465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:11:28.5093161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:11:28.7092601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:11:28.9094343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:11:29.1096338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:11:29.3098686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:11:29.5098218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:11:29.7099636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:11:29.9098369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:11:30.1098253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:11:30.3100122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:11:30.5091856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:11:30.7090190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:11:30.9093701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:11:31.1098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:11:31.3098875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:11:31.5101401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:11:31.7089981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:11:31.9074425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:11:32.1097123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:11:32.3098114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:11:32.5091668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:11:32.7089831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:11:32.9093178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:11:33.1094846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:11:33.3095642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:11:33.5096989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:11:33.7097192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:11:33.9094190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:11:34.1094822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:11:34.3096851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:11:34.5092184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:11:34.7093686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:11:34.9137951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:11:35.1095912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:11:35.3099303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:11:35.5100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:11:35.7092346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:11:35.9099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:11:36.1097522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:11:36.3096752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:11:36.5092271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:11:36.7093626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:11:36.9093054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:11:37.1095093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:11:37.3095772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:11:37.5097930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:11:37.7099391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T07:11:37.9096686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:11:38.1098473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:11:38.3094984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:11:38.5095571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:11:38.7095952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:11:38.9098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:11:39.1099701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:11:39.3094999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:11:39.5092731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:11:39.7094084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:11:39.9092011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:11:40.1093156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:11:40.3093811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:11:40.5093503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:11:40.7096453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:11:40.9096812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:11:41.1099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:11:41.3099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:11:41.5090245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T07:11:41.7089977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T07:11:41.9098175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:11:42.1099812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:11:42.3091409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:11:42.5092458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:11:42.7091762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:11:42.9103674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:11:43.1096408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:11:43.3097356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:11:43.5099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:11:43.7098405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:11:43.9097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:11:44.1098639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:11:44.3099899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:11:44.5101292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:11:44.7090893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:11:44.9098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:11:45.1093216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:11:45.3101233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:11:45.5090408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:11:45.7092757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:11:45.9099523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:11:46.1090340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:11:46.3092795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:11:46.5097180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:11:46.7097733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:11:46.9098882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:11:47.1098937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:11:47.3092486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:11:47.5091755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:11:47.7093216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:11:47.9099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:11:48.1094490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:11:48.3091869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:11:48.5096187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:11:48.7098148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:11:48.9090639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:11:49.1092534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:11:49.3094148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:11:49.5094143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:11:49.7094900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:11:49.9091148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:11:50.1094054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:11:50.3094791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:11:50.5094486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:11:50.7096512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:11:50.9096049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:11:51.1096897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:11:51.3099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:11:51.5100031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T07:11:51.7090166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T07:11:51.9061271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:11:52.1094919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:11:52.3097017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:11:52.5098244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:11:52.7097877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:11:52.9092903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T07:11:53.1092909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:11:53.3094401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:11:53.5096760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:11:53.7097585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:11:53.9093662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:11:54.1096391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:11:54.3095380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:11:54.5093521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T07:11:54.7091110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T07:11:54.9092363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:11:55.1094397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T07:11:55.3095238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:11:55.5096421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:11:55.7096558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T07:11:55.9096570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:11:56.1099944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:11:56.3091299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:11:56.5092445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:11:56.7094117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:11:56.9095717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:11:57.1097464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:11:57.3097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:11:57.5092406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:11:57.7093831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:11:57.9098586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:11:58.1091355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:11:58.3094444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:11:58.5096097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:11:58.7096836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:11:58.9097626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:11:59.1098632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:11:59.3098382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:11:59.5100754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:11:59.7089155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:11:59.9093210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:12:00.1096523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:12:00.3095722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:12:00.5096910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:12:00.7098883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:12:00.9091168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:12:01.1093686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:12:01.3093303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:12:01.5095829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:12:01.7094828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:12:01.9096220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:12:02.1097923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T07:12:02.3099535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:12:02.5101083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:12:02.7090095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:12:02.9091712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:12:03.1092277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:12:03.3157555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:12:03.5095974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:12:03.7096950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:12:03.9092278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:12:04.1095456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:12:04.3093031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T07:12:04.5097291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:12:04.7096989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T07:12:04.9100316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:12:05.1096107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:12:05.3095403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:12:05.5098012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:12:05.7097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T07:12:05.9096308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T07:12:06.1095621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:12:06.3098866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:12:06.5094804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:12:06.7095875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T07:12:06.9096350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:12:07.1095378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:12:07.3097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:12:07.5095486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:12:07.7097238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:12:07.9095102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:12:08.1096813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:12:08.3098057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T07:12:08.5099115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:12:08.7099512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:12:08.9092366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T07:12:09.1093333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T07:12:09.3092945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T07:12:09.5095487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:12:09.7095732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:12:09.9093060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:12:10.1093967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:12:10.3095918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:12:10.5096201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:12:10.7095992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:12:10.9097310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:12:11.1100439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:12:11.3090365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:12:11.5093429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:12:11.7091473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:12:11.9098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T07:12:12.1092112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:12:12.3092105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:12:12.5092360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:12:12.7094078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:12:12.9127349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:12:13.1100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:12:13.3097551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:12:13.5098052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:12:13.7099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T07:12:13.9095684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:12:14.1097649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:12:14.3098905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:12:14.5100300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T07:12:14.7090584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:12:14.9108888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:12:15.1094228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:12:15.3094767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:12:15.5096014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T07:12:15.7097537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:12:15.9096283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:12:16.1098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T07:12:16.3098946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:12:16.5099034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:12:16.7100516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:12:16.9068058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:12:17.1093249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:12:17.3092573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T07:12:17.5095589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:12:17.7095023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T07:12:17.9094806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T07:12:18.1096260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:12:18.3100478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T07:12:18.5091504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T07:12:18.7092395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T07:12:18.9092918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T07:12:19.1095654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:12:19.3095508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:12:19.5097072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:12:19.7097065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:12:19.9095274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:12:20.1097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:12:20.3098623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:12:20.5100918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:12:20.7091046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T07:12:20.9091275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:12:21.1093945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T07:12:21.3092404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T07:12:21.5095130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T07:12:21.7095451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:12:21.9091709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:12:22.1094416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:12:22.3096531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:12:22.5097258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:12:22.7097617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:12:22.9097183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T07:12:23.1100258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:12:23.3090894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:12:23.5092450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:12:23.7093217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:12:23.9090483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T07:12:24.1093887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T07:12:24.3094122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T07:12:24.5091884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:12:24.7093485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T07:12:24.9094487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:12:25.1095988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T07:12:25.3097679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T07:12:25.5101652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:12:25.7100606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T07:12:25.9095562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T07:12:26.1099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:12:26.3100017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:12:26.5097661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:12:26.7098878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T07:12:26.9100947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:12:27.1091405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:12:27.3094060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T07:12:27.5094781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T07:12:27.7093682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:12:27.9092532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:12:28.1098903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:12:28.3100098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:12:28.5100580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:12:28.7091346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:12:28.9094238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:12:29.1095008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:12:29.3093989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:12:29.5095958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T07:12:29.7095639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:12:29.9093274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T07:12:30.1095513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:12:30.3099906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T07:12:30.5101529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T07:12:30.7090389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:12:30.9090747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T07:12:31.1094677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T07:12:31.3097464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:12:31.5097336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T07:12:31.7096971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:12:31.9095994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:12:32.1097092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T07:12:32.3095371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:12:32.5097807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T07:12:32.7098780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T07:12:32.9089994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T07:12:33.1092102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T07:12:33.3096906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T07:12:33.5094069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T07:12:33.7095056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T07:12:33.9090476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T07:12:34.1093830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T07:12:34.3091443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.73,T*1B
2025-08-07T07:12:34.5091630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T07:12:34.7091827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T07:12:34.9092992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T07:12:35.1093550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.80,T*17
2025-08-07T07:12:35.3094239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T07:12:35.5096076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.87,T*10
2025-08-07T07:12:35.7095707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T07:12:35.9094099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.95,T*13
2025-08-07T07:12:36.1096240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T07:12:36.3095678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T07:12:36.5098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.06,T*11
2025-08-07T07:12:36.7097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T07:12:36.9100290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T07:12:37.1091688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T07:12:37.3093448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T07:12:37.5094692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T07:12:37.7094695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T07:12:37.9092421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T07:12:38.1094135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T07:12:38.3094926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.18,T*1E
2025-08-07T07:12:38.5095827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T07:12:38.7096450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T07:12:38.9105774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T07:12:39.1100638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T07:12:39.3100019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T07:12:39.5094991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T07:12:39.7095163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T07:12:39.9091175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T07:12:40.1093553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T07:12:40.3093396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.92,T*14
2025-08-07T07:12:40.5094435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T07:12:40.7094489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T07:12:40.9096220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T07:12:41.1099359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T07:12:41.3100785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T07:12:41.5091276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.97,T*11
2025-08-07T07:12:41.7091936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.01,T*16
2025-08-07T07:12:41.9099224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T07:12:42.1100407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T07:12:42.3092337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T07:12:42.5092678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.19,T*1F
2025-08-07T07:12:42.7091680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T07:12:42.9093698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T07:12:43.1098616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T07:12:43.3098781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T07:12:43.5096752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T07:12:43.7095495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T07:12:43.9095589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T07:12:44.1096847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T07:12:44.3097067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T07:12:44.5099579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T07:12:44.7098439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-08-07T07:12:44.9100459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-08-07T07:12:45.1090994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.40,T*13
2025-08-07T07:12:45.3093530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-08-07T07:12:45.5094430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-08-07T07:12:45.7093212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-08-07T07:12:45.9089947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.52,T*10
2025-08-07T07:12:46.1093290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-08-07T07:12:46.3093184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-08-07T07:12:46.5093347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.61,T*10
2025-08-07T07:12:46.7093872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-08-07T07:12:46.9096078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-08-07T07:12:47.1098403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-08-07T07:12:47.3098959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-08-07T07:12:47.5094099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-07T07:12:47.7095851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-08-07T07:12:47.9096054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-08-07T07:12:48.1098014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-08-07T07:12:48.3091140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-08-07T07:12:48.5100098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-08-07T07:12:48.7090051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-08-07T07:12:48.9091502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-08-07T07:12:49.1093780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-08-07T07:12:49.3094784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.88,T*17
2025-08-07T07:12:49.5090385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.86,T*19
2025-08-07T07:12:49.7091228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-08-07T07:12:49.9098658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-08-07T07:12:50.1101096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-08-07T07:12:50.3092781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-07T07:12:50.5092893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-07T07:12:50.7094352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.71,T*11
2025-08-07T07:12:50.9135475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-08-07T07:12:51.1099969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-08-07T07:12:51.3099380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-08-07T07:12:51.5090042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-08-07T07:12:51.7089730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.66,T*17
2025-08-07T07:12:51.9099341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-08-07T07:12:52.1100796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-08-07T07:12:52.3091769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-08-07T07:12:52.5096008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-08-07T07:12:52.7097849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-08-07T07:12:52.9098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-08-07T07:12:53.1092084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-08-07T07:12:53.3092150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.76,T*16
2025-08-07T07:12:53.5092771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-08-07T07:12:53.7095051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-08-07T07:12:53.9177259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-08-07T07:12:54.1093377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-07T07:12:54.3094850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-08-07T07:12:54.5098533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-08-07T07:12:54.7099250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-08-07T07:12:54.9091373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.73,T*13
2025-08-07T07:12:55.1093955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.75,T*15
2025-08-07T07:12:55.3094613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.77,T*17
2025-08-07T07:12:55.5095854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.80,T*1F
2025-08-07T07:12:55.7096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-08-07T07:12:55.9094956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.87,T*18
2025-08-07T07:12:56.1094248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.91,T*1F
2025-08-07T07:12:56.3097155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-08-07T07:12:56.5097897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-08-07T07:12:56.7097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.03,T*15
2025-08-07T07:12:56.9099814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-08-07T07:12:57.1091418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-08-07T07:12:57.3097798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-08-07T07:12:57.5098766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-08-07T07:12:57.7097846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T07:12:57.9095590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-07T07:12:58.1098461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T07:12:58.3100100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T07:12:58.5100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T07:12:58.7091425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T07:12:58.9091686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T07:12:59.1094929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T07:12:59.3095968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T07:12:59.5095890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T07:12:59.7096792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T07:12:59.9093233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T07:13:00.1095097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T07:13:00.3095917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T07:13:00.5098946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T07:13:00.7097259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T07:13:00.9099299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.24,T*10
2025-08-07T07:13:01.1092521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T07:13:01.3093086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T07:13:01.5093775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T07:13:01.7095393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-08-07T07:13:01.9098845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.20,T*14
2025-08-07T07:13:02.1100728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T07:13:02.3090472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T07:13:02.5094286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T07:13:02.7090881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T07:13:02.9092390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-07T07:13:03.1091645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T07:13:03.3092354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T07:13:03.5095239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T07:13:03.7097530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T07:13:03.9096970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T07:13:04.1095277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T07:13:04.3097967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T07:13:04.5100144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T07:13:04.7098007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T07:13:04.9092081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T07:13:05.1091642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T07:13:05.3094448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T07:13:05.5094664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T07:13:05.7090103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T07:13:05.9100255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T07:13:06.1090709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T07:13:06.3093316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T07:13:06.5093693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T07:13:06.7093072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T07:13:06.9095065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T07:13:07.1097380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.32,T*17
2025-08-07T07:13:07.3169494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T07:13:07.5099481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T07:13:07.7099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T07:13:07.9098256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T07:13:08.1091245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T07:13:08.3092970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T07:13:08.5092186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T07:13:08.7094801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T07:13:08.9093582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T07:13:09.1097894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T07:13:09.3097027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T07:13:09.5098857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T07:13:09.7098674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T07:13:09.9095970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T07:13:10.1096875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T07:13:10.3098170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T07:13:10.5098984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T07:13:10.7089659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T07:13:10.9090560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T07:13:11.1094179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T07:13:11.3095540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T07:13:11.5096245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T07:13:11.7097290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T07:13:11.9093896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T07:13:12.1095955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T07:13:12.3096819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T07:13:12.5098493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T07:13:12.7097932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T07:13:12.9100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T07:13:13.1091530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T07:13:13.3091578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T07:13:13.5095932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:13:13.7094949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:13:13.9092637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:13:14.1095438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:13:14.3100303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:13:14.5101150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:13:14.7090264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:13:14.9092044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:13:15.1094861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:13:15.3101053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:13:15.5091593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:13:15.7092122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:13:15.9098332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:13:16.1099696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T07:13:16.3101575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:13:16.5092683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T07:13:16.7091240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T07:13:16.9146103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T07:13:17.1095507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T07:13:17.3105866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T07:13:17.5097362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T07:13:17.7097399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T07:13:17.9098457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T07:13:18.1096725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T07:13:18.3095203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T07:13:18.5096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T07:13:18.7096138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T07:13:18.9097489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T07:13:19.1099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T07:13:19.3101259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T07:13:19.5092212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T07:13:19.7096575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T07:13:19.9093400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T07:13:20.1096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T07:13:20.3096751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T07:13:20.5098437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T07:13:20.7097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T07:13:20.9099142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:13:21.1092090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T07:13:21.3093386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:13:21.5093920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:13:21.7094086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:13:21.9099692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:13:22.1166939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:13:22.3092605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:13:22.5094288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:13:22.7091966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:13:22.9129693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:13:23.1094513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:13:23.3096358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:13:23.5096829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:13:23.7096513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:13:23.9093999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:13:24.1096354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:13:24.3097120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:13:24.5100512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:13:24.7090805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:13:24.9100759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:13:25.1094331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:13:25.3095741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:13:25.5095813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:13:25.7097175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:13:25.9097044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:13:26.1098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:13:26.3090354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:13:26.5091617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:13:26.7093905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:13:26.9088976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:13:27.1092845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T07:13:27.3091782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:13:27.5095100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T07:13:27.7094593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T07:13:27.9091852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T07:13:28.1094284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T07:13:28.3092204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T07:13:28.5092231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T07:13:28.7093676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T07:13:28.9097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T07:13:29.1096724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T07:13:29.3098299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T07:13:29.5100813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T07:13:29.7100557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T07:13:29.9094892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T07:13:30.1098149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T07:13:30.3099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T07:13:30.5089530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T07:13:30.7092000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:13:30.9093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:13:31.1094866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:13:31.3098765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:13:31.5091040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:13:31.7098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:13:31.9096333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:13:32.1098850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:13:32.3098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:13:32.5099825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:13:32.7090670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:13:32.9092382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:13:33.1093544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:13:33.3095604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:13:33.5097083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:13:33.7098913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:13:33.9096357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:13:34.1098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:13:34.3099534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:13:34.5100873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:13:34.7090014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:13:34.9092540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:13:35.1093700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:13:35.3093791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:13:35.5096607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:13:35.7096975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:13:35.9092325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:13:36.1094121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:13:36.3095923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:13:36.5097791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:13:36.7096343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:13:36.9099314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:13:37.1090571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:13:37.3092928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:13:37.5093546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:13:37.7094191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:13:37.9111229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:13:38.1093059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:13:38.3092723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:13:38.5094679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:13:38.7094072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:13:38.9095625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:13:39.1098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:13:39.3098383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:13:39.5100354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:13:39.7089636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:13:39.9098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:13:40.1097536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:13:40.3098207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:13:40.5089687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:13:40.7092509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:13:40.9093040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:13:41.1094868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:13:41.3095426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:13:41.5097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:13:41.7097695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:13:41.9094698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:13:42.1097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:13:42.3099439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:13:42.5099694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:13:42.7100703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:13:42.9091267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:13:43.1094136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:13:43.3093739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:13:43.5095106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:13:43.7095579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:13:43.9093118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:13:44.1096808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:13:44.3099347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:13:44.5097286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:13:44.7095664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:13:44.9153392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:13:45.1091455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:13:45.3092735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:13:45.5094561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:13:45.7094516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:13:45.9093799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:13:46.1092788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:13:46.3095472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:13:46.5097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:13:46.7096170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:13:46.9098482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:13:47.1100920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:13:47.3090054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:13:47.5091763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:13:47.7092551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:13:47.9099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T07:13:48.1091325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T07:13:48.3093094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T07:13:48.5094264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:13:48.7091800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:13:48.9091570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T07:13:49.1094607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T07:13:49.3095548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T07:13:49.5164277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T07:13:49.7097140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T07:13:49.9093480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T07:13:50.1094162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T07:13:50.3096797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T07:13:50.5098002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T07:13:50.7091495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T07:13:50.9092687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T07:13:51.1094543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T07:13:51.3095317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T07:13:51.5095295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:13:51.7098330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:13:51.9097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:13:52.1099433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:13:52.3098915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:13:52.5101533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:13:52.7090887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:13:52.9092027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:13:53.1095337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:13:53.3097916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:13:53.5099667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:13:53.7176028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:13:53.9098777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:13:54.1100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:13:54.3092008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:13:54.5092844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:13:54.7091722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:13:54.9093990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:13:55.1095572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:13:55.3096859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:13:55.5097788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:13:55.7093812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:13:55.9090074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:13:56.1093620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:13:56.3093804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:13:56.5097308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:13:56.7090727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T07:13:56.9091994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:13:57.1094777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T07:13:57.3096163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T07:13:57.5098848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T07:13:57.7100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T07:13:57.9093174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T07:13:58.1096323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T07:13:58.3093207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T07:13:58.5097742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T07:13:58.7099149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T07:13:58.9098248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T07:13:59.1099586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T07:13:59.3101511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T07:13:59.5091122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T07:13:59.7092903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:13:59.9100452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:14:00.1098929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:00.3093377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:14:00.5093056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:00.7095494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:00.9095802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:14:01.1097792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:14:01.3094942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:14:01.5093327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:14:01.7094471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:01.9094140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:14:02.1093379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:14:02.3094727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:02.5096786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:14:02.7097363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:14:02.9091436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:14:03.1095190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T07:14:03.3095431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T07:14:03.5096879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T07:14:03.7097097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T07:14:03.9093512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T07:14:04.1098141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T07:14:04.3098139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:14:04.5098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T07:14:04.7091088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T07:14:04.9093520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:14:05.1096508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:14:05.3096090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:14:05.5098162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:05.7097326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:14:05.9095353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:14:06.1096823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:14:06.3096839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:14:06.5098615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:06.7099035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:06.9101612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:07.1091764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:07.3093985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:14:07.5093426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:14:07.7094291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:07.9091985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:14:08.1092929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:08.3095154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:08.5096043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:14:08.7097114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:14:08.9098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:14:09.1100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:14:09.3101082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:14:09.5093668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:09.7156097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:09.9094255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:14:10.1095544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:14:10.3094297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:14:10.5096400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:14:10.7096292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:14:10.9098837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:14:11.1101355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:14:11.3092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:14:11.5092307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:14:11.7095016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:14:11.9092905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:14:12.1094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:14:12.3095932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:14:12.5096310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:14:12.7097290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:14:12.9097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:14:13.1100826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:14:13.3091634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:14:13.5092723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:14:13.7092816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:14:13.9091934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:14.1092741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:14.3093644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:14:14.5093767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:14:14.7094655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:14:14.9091530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:14:15.1095489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:15.3096019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:14:15.5096047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:15.7096728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:14:15.9095504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:14:16.1098239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:16.3098294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:14:16.5100723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:16.7090993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:14:16.9091710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:14:17.1094457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:17.3094081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:17.5095922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:14:17.7096892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:14:17.9094928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:14:18.1096178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:14:18.3097034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:14:18.5116538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:14:18.7095900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:14:18.9097870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:14:19.1093245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:14:19.3095283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:14:19.5095551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:14:19.7096206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:14:19.9091363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:14:20.1093300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:14:20.3096225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:14:20.5095828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:14:20.7097011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:14:20.9097013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:14:21.1100321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:14:21.3091241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:14:21.5092874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:14:21.7092772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:14:21.9099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:14:22.1093353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:14:22.3090824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:14:22.5092226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:14:22.7107666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:14:22.9092899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:14:23.1094289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:14:23.3095730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:14:23.5096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:14:23.7095715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:23.9094110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:24.1096651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:24.3101111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:24.5092312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:24.7091804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:24.9093102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:25.1095745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:25.3092266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:25.5092526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:14:25.7091423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:25.9091394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:26.1091204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:26.3093174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:14:26.5094072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:14:26.7095039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:26.9098002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:14:27.1095844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:14:27.3097441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:14:27.5098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:14:27.7099233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:27.9096930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:28.1099400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:14:28.3094630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:14:28.5097542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:28.7096273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:28.9098831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:14:29.1091961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:14:29.3092553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:14:29.5097400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:14:29.7090185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:29.9097748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:14:30.1100787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:14:30.3091087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:14:30.5091554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:14:30.7093128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:14:30.9093965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:14:31.1097135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:14:31.3096330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:14:31.5097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:14:31.7168016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:14:31.9098725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:14:32.1091589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:14:32.3092450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:14:32.5093663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:14:32.7094715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:14:32.9096511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:14:33.1096895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:14:33.3098164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:14:33.5100926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:14:33.7091074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:14:33.9097919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:14:34.1098442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:14:34.3100565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:14:34.5091296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:14:34.7091102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:14:34.9094130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:14:35.1095628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:14:35.3096044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:14:35.5098415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:14:35.7097469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:14:35.9095484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:14:36.1094642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:14:36.3098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:14:36.5097853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:14:36.7098938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:14:36.9089744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:37.1091320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:14:37.3092140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:14:37.5093432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:14:37.7095878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:37.9091208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:38.1092659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:38.3094127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:38.5096855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:38.7096814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:38.9098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:39.1099358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:39.3092874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:39.5092993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:14:39.7093992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:14:39.9092515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:40.1093675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:14:40.3095494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:40.5096120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:14:40.7096191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:14:40.9168415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:41.1090194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:14:41.3093076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:14:41.5095545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:14:41.7095196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:14:41.9092233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:14:42.1094601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:14:42.3093018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:14:42.5095897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:14:42.7095324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:14:42.9096914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:14:43.1096589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:14:43.3100007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:14:43.5093424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T07:14:43.7092143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:14:43.9090137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:14:44.1092058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:14:44.3093461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:14:44.5095125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:14:44.7095701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:14:44.9099345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:14:45.1177654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:14:45.3095221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:14:45.5091367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:14:45.7092153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:14:45.9098419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:14:46.1098136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:46.3091844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:14:46.5093675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:14:46.7093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:46.9095618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:47.1095244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:14:47.3093105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:14:47.5095188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:14:47.7096188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:14:47.9090916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:14:48.1099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:14:48.3092623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:14:48.5092728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:14:48.7095627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:14:48.9098355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:49.1097551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:49.3099075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:49.5091545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:14:49.7090012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:49.9098473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:50.1098764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:14:50.3090128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:14:50.5092761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:14:50.7093928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:14:50.9093968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:14:51.1094739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:14:51.3096564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:14:51.5094538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:14:51.7092289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:14:51.9098168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:14:52.1090792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:14:52.3092720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:14:52.5093311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:14:52.7092785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:14:52.9095546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:14:53.1095896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:14:53.3097110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:14:53.5099155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:14:53.7097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:14:53.9095437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:14:54.1098051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:14:54.3100243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:14:54.5101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:14:54.7092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:14:54.9093247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:14:55.1094432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:14:55.3095445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:14:55.5096886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:14:55.7097265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:14:55.9093107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:14:56.1094151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:14:56.3096116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:56.5098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:56.7098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:14:56.9100115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:57.1098743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:57.3100141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:14:57.5101346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:14:57.7093927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:14:57.9092847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:14:58.1096634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:14:58.3097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:14:58.5092245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:14:58.7093194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:14:58.9093028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:14:59.1094522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:14:59.3096593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:14:59.5101009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:14:59.7096398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:14:59.9132948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:15:00.1099609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:15:00.3099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:15:00.5092675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:15:00.7092737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:15:00.9094708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:15:01.1094857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:15:01.3097071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:15:01.5097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:15:01.7098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:15:01.9096215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:15:02.1098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:15:02.3100304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:15:02.5201650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:15:02.7091598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:02.9093095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:03.1093920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:03.3096720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:15:03.5098040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:15:03.7096793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:15:03.9092132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:15:04.1095703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:15:04.3097422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:15:04.5098198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:15:04.7097291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:15:04.9100749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:15:05.1092033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:15:05.3093267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:15:05.5093600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:15:05.7094768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:15:05.9191804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:15:06.1093602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:15:06.3095049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:15:06.5096979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:15:06.7095978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:15:06.9117507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:15:07.1098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:15:07.3100999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:15:07.5091654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:15:07.7091501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:15:07.9099387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:15:08.1091488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:15:08.3190304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:08.5091920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:08.7093335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:08.9094307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:15:09.1097274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:15:09.3097478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:15:09.5098453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:15:09.7099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:15:09.9094212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:15:10.1095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:15:10.3100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:15:10.5201482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:15:10.7190745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:10.9093909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:11.1094950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:11.3094484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:11.5097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:11.7097157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:11.9098779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:15:12.1100953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:15:12.3191616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:15:12.5092672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:15:12.7192276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:12.9097047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:13.1096241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:13.3096981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:13.5098773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:13.7193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:13.9092172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:14.1093832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:14.3095088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:14.5095865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:14.7095075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:14.9098532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:15.1099083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:15.3097401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:15.5101295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:15.7191480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:15.9098994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:16.1097381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:16.3097418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:16.5191155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:16.7190754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:16.9093061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:17.1095078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:15:17.3096483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:15:17.5190715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:15:17.7192278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:15:17.9100317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:15:18.1200467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:15:18.3093357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:15:18.5097399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:15:18.7098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:15:18.9095237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:15:19.1097302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:15:19.3099329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:15:19.5099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:19.7098960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:19.9095040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:20.1098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:15:20.3098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:15:20.5101006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:15:20.7200739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:15:20.9192109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:15:21.1094137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:15:21.3095417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:15:21.5096112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:15:21.7097811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:15:21.9193633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:15:22.1200508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:15:22.3191386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:15:22.5192115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:15:22.7093729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:15:22.9099493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:15:23.1101169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:15:23.3191487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:15:23.5193233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:15:23.7094454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:15:23.9191625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:15:24.1193671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:15:24.3095462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:24.5094752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:24.7096722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:15:24.9098437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:15:25.1094487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:15:25.3193264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:15:25.5100300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T07:15:25.7190898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.81,T*1F
2025-08-07T07:15:25.9100959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T07:15:26.1191362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:15:26.3193131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T07:15:26.5099050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T07:15:26.7095443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:15:26.9096749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T07:15:27.1098148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:15:27.3099105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:15:27.5190042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T07:15:27.7192946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:15:27.9100663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:15:28.1190651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:15:28.3097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:28.5192670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:28.7097184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:15:28.9098720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:15:29.1100903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:15:29.3192016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:15:29.5192832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:15:29.7193284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:15:29.9095699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:15:30.1190983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:15:30.3195802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:15:30.5095537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:15:30.7097454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:15:30.9110076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:15:31.1098656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:15:31.3200499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:15:31.5191306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:15:31.7192922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:15:31.9201245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:15:32.1190151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:15:32.3191929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:15:32.5193630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:15:32.7193930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:15:32.9195131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:33.1096841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:33.3098097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:33.5098393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:33.7200498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:33.9197491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:34.1099495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:34.3100833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:34.5191682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:34.7192047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:34.9194181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:35.1194487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:35.3097101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:35.5194287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:35.7195743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:35.9099172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:36.1164015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:36.3097312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:36.5097580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:36.7098655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:36.9098920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:37.1200794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:37.3192971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:37.5191898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:37.7194537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:37.9191532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:38.1192310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:38.3193584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:38.5193271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:38.7195281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:15:38.9097643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:15:39.1097818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:15:39.3100070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:15:39.5190682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:15:39.7190225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:15:39.9096633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:15:40.1193204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:15:40.3194039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:15:40.5100219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:15:40.7200420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:15:40.9195273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:15:41.1196074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:15:41.3098346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:15:41.5099073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:41.7193182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:41.9190331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:42.1097093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:42.3197072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:42.5098236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:42.7099831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:42.9190954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:43.1192594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:43.3191625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:43.5194130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:43.7193995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:43.9190805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:44.1191616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:44.3194005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:44.5097852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:44.7099519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:44.9100272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:45.1192042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:45.3193049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:45.5098358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:45.7199393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:45.9197414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:46.1099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:46.3099649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:46.5194508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:46.7193565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:15:46.9195854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:15:47.1196133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:15:47.3099851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:15:47.5191434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:15:47.7192020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:15:47.9110366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:15:48.1097932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:15:48.3100368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:15:48.5198259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:15:48.7196708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:15:48.9189720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:15:49.1192001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:15:49.3197326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:49.5099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:49.7098874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:15:49.9099931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:15:50.1196186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:15:50.3100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:15:50.5099965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:15:50.7190134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:15:50.9240774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:15:51.1193028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:15:51.3194716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:15:51.5201371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:15:51.7191630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:51.9193616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:52.1191567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:52.3195532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:52.5196543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:15:52.7194825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:15:52.9098451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:15:53.1099470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:15:53.3101597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:15:53.5196478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:15:53.7161626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:15:53.9099714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:15:54.1196080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:15:54.3100096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:15:54.5202256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:15:54.7192851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:15:54.9196289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:15:55.1197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:15:55.3098983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:15:55.5100112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:55.7200882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:55.9191285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:56.1191928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:56.3191809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:56.5194525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:56.7193116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:56.9195058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:57.1195859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:15:57.3198626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:57.5100345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:15:57.7099942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:15:57.9192051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:15:58.1099767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:58.3101503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:15:58.5191612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:15:58.7192553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:15:58.9138860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:15:59.1195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:15:59.3196989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:15:59.5197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:15:59.7198426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:15:59.9201262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:16:00.1197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:16:00.3100929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:16:00.5201681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:16:00.7191367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:16:00.9192296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:16:01.1194528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:16:01.3196176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:16:01.5195483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:16:01.7197684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:16:01.9199323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:16:02.1195878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:16:02.3197014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:16:02.5197608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:16:02.7198384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:16:02.9190549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:16:03.1190978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:16:03.3237607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:16:03.5194695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:16:03.7195697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:16:03.9287445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:16:04.1193639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:16:04.3101016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:16:04.5200612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:16:04.7190834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:16:04.9190614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:16:05.1193460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:16:05.3193295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:16:05.5197145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:16:05.7198259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:16:05.9196833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:16:06.1194075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:16:06.3196922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:16:06.5101336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:16:06.7190972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:16:06.9192254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:16:07.1198534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:16:07.3194785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:16:07.5190055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:16:07.7191294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:16:07.9192627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:16:08.1193576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:16:08.3194567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:16:08.5195569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:16:08.7192147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T07:16:08.9197694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T07:16:09.1192462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T07:16:09.3196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T07:16:09.5198377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T07:16:09.7213904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T07:16:09.9192441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T07:16:10.1199641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:16:10.3197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:16:10.5199033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:16:10.7194099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:16:10.9199736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:16:11.1190331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:16:11.3198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:16:11.5199957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:16:11.7189054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:16:11.9192730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:16:12.1198059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:16:12.3193258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:16:12.5194035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:16:12.7194766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:16:12.9197648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:16:13.1197805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:16:13.3200289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:16:13.5202097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:16:13.7190651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:16:13.9191613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:16:14.1199918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:16:14.3195336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:16:14.5197298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:16:14.7197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:16:14.9199627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:16:15.1191641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T07:16:15.3195290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T07:16:15.5190113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T07:16:15.7191740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T07:16:15.9194411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T07:16:16.1191573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T07:16:16.3243951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T07:16:16.5195581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T07:16:16.7197342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T07:16:16.9197271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T07:16:17.1198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T07:16:17.3189991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T07:16:17.5192694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T07:16:17.7165270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T07:16:17.9194670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T07:16:18.1197453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T07:16:18.3198507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T07:16:18.5199503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T07:16:18.7198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T07:16:18.9191229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T07:16:19.1190931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T07:16:19.3192608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T07:16:19.5195058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T07:16:19.7195729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T07:16:19.9198178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T07:16:20.1195172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T07:16:20.3196862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.76,T*17
2025-08-07T07:16:20.5143955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T07:16:20.7196664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:16:20.9197848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:16:21.1201569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:16:21.3191237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T07:16:21.5193959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:16:21.7192922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:16:21.9131991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:16:22.1193123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:16:22.3193304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:16:22.5193472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:16:22.7192962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:16:22.9196264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:16:23.1200040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:16:23.3197454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:16:23.5198036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:16:23.7199232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:16:23.9189790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:16:24.1198158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:16:24.3194259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:16:24.5197573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:16:24.7166021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:16:24.9197394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:16:25.1194915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:16:25.3197464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:16:25.5198569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:16:25.7198357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:16:25.9200112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:16:26.1197937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:16:26.3199468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:16:26.5201779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:16:26.7191927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:16:26.9193336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:16:27.1197984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T07:16:27.3200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:16:27.5189701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T07:16:27.7190834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T07:16:27.9193077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T07:16:28.1198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T07:16:28.3199021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T07:16:28.5190148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T07:16:28.7192156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T07:16:28.9193003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T07:16:29.1194353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T07:16:29.3195190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T07:16:29.5197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T07:16:29.7195124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T07:16:29.9199077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:16:30.1194980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:16:30.3197079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:16:30.5198975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:16:30.7197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:16:30.9199786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:16:31.1191583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:16:31.3191073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:16:31.5193836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:16:31.7193883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:16:31.9194963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:16:32.1191731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:16:32.3193694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:16:32.5195205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:16:32.7195747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:16:32.9198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:16:33.1200077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:16:33.3202242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:16:33.5191322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:16:33.7191684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:16:33.9193534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:16:34.1191135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:16:34.3192562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:16:34.5193122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:16:34.7195004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:16:34.9197689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:16:35.1199168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:16:35.3200687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:16:35.5191295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:16:35.7192037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:16:35.9192251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:16:36.1190920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:16:36.3191719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:16:36.5191674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:16:36.7193681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:16:36.9194585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:16:37.1195722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:16:37.3196687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:16:37.5198952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:16:37.7197730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:16:37.9200945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:16:38.1196521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:16:38.3201583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:16:38.5192128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:16:38.7193020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:16:38.9193573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:16:39.1194376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:16:39.3194977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:16:39.5196215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:16:39.7192369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:16:39.9194634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:16:40.1191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:16:40.3192168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:16:40.5194579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:16:40.7194181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:16:40.9197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:16:41.1198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:16:41.3200277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:16:41.5189599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:16:41.7190915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:16:41.9193850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:16:42.1190312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:16:42.3193089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:16:42.5213473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:16:42.7193214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:16:42.9194973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:16:43.1195637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:16:43.3196483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:16:43.5193903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:16:43.7193468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:16:43.9199225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:16:44.1197269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:16:44.3199197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:16:44.5193072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:16:44.7194044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:16:44.9199385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:16:45.1192208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:16:45.3193091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:16:45.5193539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:16:45.7194520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:16:45.9233447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:16:46.1196881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:16:46.3197054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:16:46.5195578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:16:46.7141850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:16:46.9196048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:16:47.1191092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:16:47.3191463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:16:47.5191805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:16:47.7193834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:16:47.9198146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:16:48.1194909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:16:48.3195798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:16:48.5197817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:16:48.7197300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:16:48.9198681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:16:49.1191319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:16:49.3192474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:16:49.5193224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:16:49.7193720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:16:49.9195472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:16:50.1193248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:16:50.3194181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:16:50.5194426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:16:50.7192424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:16:50.9195881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:16:51.1196738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:16:51.3194091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:16:51.5191298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:16:51.7198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:16:51.9127684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:16:52.1201071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:16:52.3191051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T07:16:52.5192027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T07:16:52.7192019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.68,T*18
2025-08-07T07:16:52.9195307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T07:16:53.1191606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T07:16:53.3194430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T07:16:53.5193823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T07:16:53.7194884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T07:16:53.9197240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T07:16:54.1196658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T07:16:54.3197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T07:16:54.5199173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T07:16:54.7296275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T07:16:54.9190948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T07:16:55.1192964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T07:16:55.3193571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T07:16:55.5195053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T07:16:55.7195292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T07:16:55.9196818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T07:16:56.1193998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T07:16:56.3195199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T07:16:56.5196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T07:16:56.7196205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T07:16:56.9199897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.72,T*13
2025-08-07T07:16:57.1200892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T07:16:57.3191145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:16:57.5192950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:16:57.7192160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T07:16:57.9195547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:16:58.1190047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:16:58.3192417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:16:58.5192882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.94,T*1B
2025-08-07T07:16:58.7193222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:16:58.9195099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:16:59.1197544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:16:59.3196796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:16:59.5199516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:16:59.7198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:16:59.9147134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:17:00.1197367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:17:00.3199129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:17:00.5201376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:17:00.7190748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:17:00.9194302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:17:01.1195217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:17:01.3197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:17:01.5197935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:17:01.7190076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:17:01.9191471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:17:02.1199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:17:02.3191941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:17:02.5192528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:17:02.7192910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.90,T*1F
2025-08-07T07:17:02.9193211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T07:17:03.1196061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.77,T*16
2025-08-07T07:17:03.3196286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.69,T*19
2025-08-07T07:17:03.5198073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T07:17:03.7196981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T07:17:03.9196380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T07:17:04.1191926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T07:17:04.3193223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.34,T*11
2025-08-07T07:17:04.5195393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.29,T*1D
2025-08-07T07:17:04.7197324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T07:17:04.9199869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T07:17:05.1189118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.22,T*16
2025-08-07T07:17:05.3199033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T07:17:05.5198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-07T07:17:05.7190560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T07:17:05.9192084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T07:17:06.1194591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T07:17:06.3195824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T07:17:06.5194554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.61,T*11
2025-08-07T07:17:06.7193671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T07:17:06.9190862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:17:07.1193878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:17:07.3270668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T07:17:07.5193239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:17:07.7196087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:17:07.9198194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:17:08.1198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:17:08.3146448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:17:08.5199704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:17:08.7189536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:17:08.9192290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:17:09.1193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:17:09.3195065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:17:09.5197764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:17:09.7198637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:17:09.9199025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:17:10.1196271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:17:10.3198286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:17:10.5199769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:17:10.7198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:17:10.9191233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:17:11.1193170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:17:11.3193476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:17:11.5201653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:17:11.7194880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:17:11.9198813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:17:12.1297584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:17:12.3200099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:17:12.5191407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.98,T*17
2025-08-07T07:17:12.7192275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:17:12.9192201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T07:17:13.1195259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:17:13.3197170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T07:17:13.5196835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.65,T*15
2025-08-07T07:17:13.7197978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T07:17:13.9198471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T07:17:14.1195415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T07:17:14.3196808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T07:17:14.5195176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T07:17:14.7195205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T07:17:14.9195910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T07:17:15.1193206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T07:17:15.3194967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T07:17:15.5195063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T07:17:15.7196443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.59,T*1A
2025-08-07T07:17:15.9199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.63,T*13
2025-08-07T07:17:16.1196151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T07:17:16.3197685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T07:17:16.5198090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T07:17:16.7197287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T07:17:16.9199577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:17:17.1191915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:17:17.3192123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.89,T*17
2025-08-07T07:17:17.5194503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:17:17.7194522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:17:17.9194143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:17:18.1197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:17:18.3198770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:17:18.5200154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:17:18.7190989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:17:18.9192392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:17:19.1193565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:17:19.3194301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:17:19.5196581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:17:19.7196694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:17:19.9198949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:17:20.1195839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:17:20.3197676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:17:20.5199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:17:20.7197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:17:20.9200311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:17:21.1191716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:17:21.3192224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:17:21.5192773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:17:21.7194865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:17:21.9199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:17:22.1170755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:17:22.3197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:17:22.5192540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:17:22.7192542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.93,T*1C
2025-08-07T07:17:22.9195074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:17:23.1196768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T07:17:23.3194913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.86,T*18
2025-08-07T07:17:23.5199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T07:17:23.7193572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T07:17:23.9194460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:17:24.1190236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:17:24.3192539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:17:24.5195922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T07:17:24.7195095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:17:24.9196904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.80,T*1E
2025-08-07T07:17:25.1196690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T07:17:25.3174221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.84,T*1A
2025-08-07T07:17:25.5200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:17:25.7191193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T07:17:25.9192080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.95,T*1A
2025-08-07T07:17:26.1200049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.99,T*16
2025-08-07T07:17:26.3191410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:17:26.5192651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:17:26.7194113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.14,T*10
2025-08-07T07:17:26.9193154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:17:27.1196077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:17:27.3197330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:17:27.5198114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:17:27.7198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:17:27.9199683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:17:28.1197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:17:28.3200609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:17:28.5190713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:17:28.7192737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:17:28.9193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:17:29.1193985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:17:29.3195681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:17:29.5193412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:17:29.7162785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:17:29.9195596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:17:30.1193846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:17:30.3194931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:17:30.5195387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:17:30.7195683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:17:30.9197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:17:31.1199745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:17:31.3200541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:17:31.5200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:17:31.7190494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:17:31.9195221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:17:32.1192591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:17:32.3192514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:17:32.5193586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:17:32.7192447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:17:32.9159891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:17:33.1193710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:17:33.3195139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:17:33.5160793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:17:33.7196197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:17:33.9198145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:17:34.1194740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:17:34.3197732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:17:34.5198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:17:34.7199221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:17:34.9198145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:17:35.1200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:17:35.3191191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:17:35.5198370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:17:35.7194730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:17:35.9196473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.10,T*14
2025-08-07T07:17:36.1194643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:17:36.3194581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:17:36.5195376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:17:36.7197256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:17:36.9197076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:17:37.1199494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.00,T*15
2025-08-07T07:17:37.3191488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:17:37.5191678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:17:37.7191883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:17:37.9193513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.04,T*11
2025-08-07T07:17:38.1193301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:17:38.3194257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:17:38.5194713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:17:38.7194136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:17:38.9196773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:17:39.1196520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:17:39.3199252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:17:39.5199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:17:39.7191840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:17:39.9192245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:17:40.1200302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:17:40.3190203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:17:40.5193868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:17:40.7196369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:17:40.9198189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:17:41.1198317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:17:41.3199567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:17:41.5200663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:17:41.7191313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:17:41.9193076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:17:42.1198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:17:42.3200757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:17:42.5191840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:17:42.7196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:17:42.9198323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:17:43.1199902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:17:43.3190773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:17:43.5193271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:17:43.7193083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:17:43.9199462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:17:44.1199800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:17:44.3191448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:17:44.5192687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:17:44.7191635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:17:44.9197150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T07:17:45.1196766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:17:45.3198530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:17:45.5199307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:17:45.7199373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:17:45.9190024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T07:17:46.1199281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T07:17:46.3191627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.05,T*10
2025-08-07T07:17:46.5190739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T07:17:46.7191915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.09,T*1C
2025-08-07T07:17:46.9193246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.11,T*15
2025-08-07T07:17:47.1194467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T07:17:47.3196017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T07:17:47.5196050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:17:47.7197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:17:47.9199619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:17:48.1196430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:17:48.3198122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:17:48.5194076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T07:17:48.7194928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:17:48.9196751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:17:49.1199450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:17:49.3199214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:17:49.5191687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:17:49.7192137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:17:49.9194315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:17:50.1196925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:17:50.3197600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:17:50.5198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:17:50.7199083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:17:50.9189479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:17:51.1192806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:17:51.3192981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:17:51.5194701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:17:51.7263346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:17:51.9194629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:17:52.1192176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:17:52.3194042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:17:52.5193780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:17:52.7196505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:17:52.9198989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:17:53.1200967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:17:53.3192847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:17:53.5193297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:17:53.7191902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:17:53.9194078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:17:54.1192900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:17:54.3193641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:17:54.5193440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T07:17:54.7193397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:17:54.9196915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:17:55.1197471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:17:55.3199780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:17:55.5200526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:17:55.7192221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.20,T*17
2025-08-07T07:17:55.9193098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:17:56.1191981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:17:56.3191737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:17:56.5194078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:17:56.7194780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:17:56.9195564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.16,T*12
2025-08-07T07:17:57.1198105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:17:57.3198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T07:17:57.5199097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.19,T*1D
2025-08-07T07:17:57.7189489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.21,T*16
2025-08-07T07:17:57.9192021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:17:58.1199929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:17:58.3198017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:17:58.5198622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:17:58.7198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:17:58.9190276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:17:59.1192669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:17:59.3192065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:17:59.5193182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:17:59.7192186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:17:59.9197413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:18:00.1193980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:18:00.3195428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:18:00.5194506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:18:00.7196404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:18:00.9198125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:18:01.1199438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:18:01.3189957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:18:01.5192091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:18:01.7192489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:18:01.9193168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:18:02.1190111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:18:02.3193596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:18:02.5194155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:18:02.7193992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:18:02.9196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:18:03.1197164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:18:03.3198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:18:03.5200008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:18:03.7190778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:18:03.9133100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:18:04.1194217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:18:04.3196799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:18:04.5196235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:18:04.7200804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:18:04.9194486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:18:05.1196468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:18:05.3197248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:18:05.5190437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:18:05.7189552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:18:05.9191876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:18:06.1196827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:18:06.3197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:18:06.5199738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:18:06.7191076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:18:06.9192435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:18:07.1194982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:18:07.3195788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:18:07.5198045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:18:07.7192099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:18:07.9199673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:18:08.1194625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:18:08.3197454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:18:08.5196295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:18:08.7194704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:18:08.9195939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:18:09.1198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:18:09.3199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:18:09.5198927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:18:09.7189425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:18:09.9191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:18:10.1200960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:18:10.3191187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:18:10.5193455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:18:10.7193211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:18:10.9194619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:18:11.1194938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:18:11.3197706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:18:11.5198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:18:11.7199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:18:11.9191423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:18:12.1155857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:18:12.3192227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:18:12.5192907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:18:12.7194520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:18:12.9194863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:18:13.1197474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:18:13.3194379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:18:13.5191943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:18:13.7191657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:18:13.9193549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:18:14.1199469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:18:14.3190490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:18:14.5192960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:18:14.7192535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:18:14.9193854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:18:15.1192590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:18:15.3191405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:18:15.5193668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:18:15.7194120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:18:15.9194790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:18:16.1192573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:18:16.3192293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:18:16.5194074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:18:16.7197511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:18:16.9199764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:18:17.1191953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:18:17.3193236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:18:17.5192810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:18:17.7194374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:18:17.9196759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:18:18.1193032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:18:18.3194804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:18:18.5195459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:18:18.7195623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:18:18.9197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:18:19.1196999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:18:19.3198640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:18:19.5199872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:18:19.7199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:18:19.9191427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:18:20.1199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:18:20.3201078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:18:20.5190311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:18:20.7192355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:18:20.9194621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:18:21.1195732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:18:21.3196930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:21.5197650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:18:21.7249603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:18:21.9197684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:18:22.1196404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:18:22.3197574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:18:22.5198998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:18:22.7198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:18:22.9192441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:18:23.1192183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:18:23.3192942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:18:23.5194564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:18:23.7195114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:18:23.9196849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:18:24.1193683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:18:24.3196438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:18:24.5197084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:18:24.7197536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:18:24.9198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:18:25.1201279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:18:25.3192634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:25.5192365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:18:25.7193178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:18:25.9195977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:18:26.1192473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:18:26.3194897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:18:26.5195097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:18:26.7189941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:18:26.9192665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:18:27.1193563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:18:27.3194258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:18:27.5194896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:18:27.7195554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:18:27.9196717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:18:28.1195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:18:28.3197538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:18:28.5197673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:28.7199218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:28.9193383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:29.1200688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:29.3195111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:18:29.5196345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:18:29.7195436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:18:29.9196417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:18:30.1198624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:18:30.3198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:18:30.5253814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:18:30.7193594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:18:30.9193805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:18:31.1197522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:18:31.3197900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:18:31.5196875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:18:31.7198581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:18:31.9198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:18:32.1197474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:18:32.3199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:18:32.5201174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:18:32.7198864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:18:32.9190321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:18:33.1192921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:18:33.3194540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:18:33.5193861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:18:33.7194605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:18:33.9194728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:18:34.1193205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:18:34.3262133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:18:34.5198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:18:34.7200640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:18:34.9191857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:18:35.1193467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:18:35.3193014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:18:35.5193225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:18:35.7192839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:18:35.9194532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T07:18:36.1193890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:18:36.3195881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:18:36.5196622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:18:36.7198209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:18:36.9200810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:18:37.1191579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:18:37.3193195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:18:37.5197703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:18:37.7198557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:18:37.9190014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:18:38.1196449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:18:38.3192352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:18:38.5192929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:18:38.7230596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:18:38.9197118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:18:39.1197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:18:39.3199508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:18:39.5199861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:18:39.7198710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:18:39.9190589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:18:40.1197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:18:40.3199282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:18:40.5199751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:18:40.7191113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:18:40.9192241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:18:41.1193706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:18:41.3194852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:18:41.5195807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:18:41.7199205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:18:41.9200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:18:42.1196045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:18:42.3198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:18:42.5199514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:18:42.7200057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:18:42.9191920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:18:43.1191931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:18:43.3197668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:18:43.5201065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:18:43.7191572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:18:43.9192201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:18:44.1201241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:18:44.3192219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:18:44.5191846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:18:44.7192097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:18:44.9150308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:18:45.1196834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:18:45.3198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:18:45.5197922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:18:45.7190498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:18:45.9196386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:18:46.1193626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:18:46.3196781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:18:46.5197309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:18:46.7197262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:18:46.9197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:18:47.1194349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:18:47.3195533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:18:47.5196567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:18:47.7194556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:18:47.9196402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:18:48.1196120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:18:48.3198775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:18:48.5199142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:18:48.7200199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:18:48.9192064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:18:49.1196019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:18:49.3196302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:18:49.5198268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:49.7199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:49.9201733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:50.1197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:18:50.3199657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:18:50.5200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:18:50.7190480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:18:50.9190717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:18:51.1193369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:18:51.3195778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:18:51.5195335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:18:51.7196281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:18:51.9198516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:18:52.1196146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:18:52.3197552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:18:52.5196966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:18:52.7198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:18:52.9201512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:18:53.1192695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:18:53.3194324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:18:53.5193101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:18:53.7195057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:18:53.9196332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:18:54.1194472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:18:54.3194928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:18:54.5196348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:18:54.7196425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:18:54.9196564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:18:55.1196972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:18:55.3199024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:18:55.5199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:18:55.7198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:18:55.9189710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:18:56.1197278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:18:56.3199532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:18:56.5197040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:18:56.7189184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:18:56.9191463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:18:57.1192828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:18:57.3195003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:18:57.5192351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:18:57.7192151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:57.9200048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:18:58.1196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:18:58.3199166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:18:58.5200217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:18:58.7191098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:18:58.9190970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:18:59.1194563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:18:59.3194381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:18:59.5197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:18:59.7198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:18:59.9198787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:19:00.1198721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:19:00.3198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:19:00.5195874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:19:00.7191989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:19:00.9258568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:01.1192583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:01.3199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:01.5199709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:19:01.7190953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:19:01.9245919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:19:02.1192952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:19:02.3198366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:19:02.5194498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:19:02.7195553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:19:02.9195825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:19:03.1199119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:19:03.3200076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:19:03.5191354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:19:03.7192795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:19:03.9193329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:04.1192940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:19:04.3194159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:19:04.5194479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:04.7172022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:19:04.9195506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:19:05.1200143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:19:05.3191854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:19:05.5193437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:19:05.7197574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:19:05.9199832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:19:06.1195712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:19:06.3198643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:19:06.5201117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:19:06.7193890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T07:19:06.9195620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:19:07.1195022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:19:07.3196938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:19:07.5197476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:19:07.7198505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:19:07.9147973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:19:08.1192083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:19:08.3195818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:19:08.5196626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:19:08.7197479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:08.9198689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:09.1193604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:19:09.3199363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:19:09.5191730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:19:09.7191934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:19:09.9253026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:19:10.1192333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:10.3192442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:19:10.5192477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:19:10.7228084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:10.9194345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:19:11.1201403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:19:11.3192429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:19:11.5195427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:19:11.7196955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:19:11.9197810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:19:12.1193444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:19:12.3194071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:19:12.5194028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:19:12.7195322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:19:12.9197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T07:19:13.1198227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:19:13.3199998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:19:13.5190520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:19:13.7192708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:19:13.9193751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:19:14.1191422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:19:14.3192407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:19:14.5196841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:19:14.7196580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:19:14.9200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:19:15.1200368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:19:15.3193348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:19:15.5194712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:19:15.7193737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:19:15.9192189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:19:16.1200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:19:16.3191435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:19:16.5191812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:19:16.7191335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:19:16.9194236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:19:17.1196016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:19:17.3196764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:19:17.5197739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:19:17.7195890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:19:17.9199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:19:18.1196144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:19:18.3197616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:18.5198109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:19:18.7199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:19:18.9190408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:19:19.1193460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:19:19.3194385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:19:19.5195065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:19.7195172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:19:19.9196290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:19:20.1194905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:19:20.3195005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:19:20.5196741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:19:20.7193565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:19:20.9200115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:19:21.1201152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:19:21.3192267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:19:21.5193115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:19:21.7193371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:19:21.9195703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:19:22.1192379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T07:19:22.3194042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T07:19:22.5195732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.25,T*12
2025-08-07T07:19:22.7193938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.26,T*11
2025-08-07T07:19:22.9246341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:19:23.1198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:19:23.3200204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:19:23.5198403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:19:23.7240856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:19:23.9189844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:19:24.1195439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:19:24.3196614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:19:24.5193162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:19:24.7194719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:19:24.9195728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:19:25.1196806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:19:25.3200049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:19:25.5191338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:19:25.7190325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:19:25.9192973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:19:26.1191226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:19:26.3192835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:19:26.5192797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:19:26.7192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:19:26.9195483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:19:27.1195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:27.3196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:19:27.5192372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:27.7194352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:27.9195704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:28.1198887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:28.3192120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:28.5192927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:28.7197597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:28.9199625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:29.1189102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:29.3195519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:19:29.5194536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:29.7197338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:19:29.9199891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:19:30.1197568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:19:30.3199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:19:30.5198712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:19:30.7189327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:19:30.9190880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:19:31.1195023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:19:31.3195281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:19:31.5195718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:19:31.7195664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:19:31.9157122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:19:32.1192685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:19:32.3192557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:19:32.5193699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:19:32.7194801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:19:32.9191204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:19:33.1193007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:19:33.3194009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:19:33.5198251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:19:33.7199222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:19:33.9200783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:19:34.1198056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:19:34.3197889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:19:34.5201073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:19:34.7190634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:19:34.9195716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:19:35.1191678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:19:35.3193043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:19:35.5194707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:19:35.7194908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:19:35.9195869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:19:36.1191940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:19:36.3195718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:19:36.5195070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:19:36.7195976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:19:36.9197343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:19:37.1191024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:19:37.3193829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:37.5197476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:37.7197443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:37.9198374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:19:38.1197057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:19:38.3196893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:19:38.5198707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:19:38.7199349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:38.9191053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:19:39.1192848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:39.3196034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:39.5196572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:19:39.7200611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:19:39.9191470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:19:40.1198801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:19:40.3198487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:19:40.5191126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T07:19:40.7191758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:19:40.9192383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:19:41.1197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:19:41.3196413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:19:41.5199609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:19:41.7190959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:19:41.9192296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:19:42.1201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:19:42.3191641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:19:42.5192336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:19:42.7192958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:19:42.9230318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.29,T*1E
2025-08-07T07:19:43.1195550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T07:19:43.3196908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.31,T*17
2025-08-07T07:19:43.5197564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:19:43.7199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:19:43.9191210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:19:44.1193602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:19:44.3192806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:19:44.5193603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:19:44.7193404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:19:44.9195205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:19:45.1197547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:19:45.3197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:19:45.5197612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:19:45.7197946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:19:45.9191277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:19:46.1200890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:19:46.3192830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:19:46.5192202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:19:46.7192192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:19:46.9193321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:19:47.1197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:19:47.3196958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:19:47.5196746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:19:47.7199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:19:47.9191406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:19:48.1198869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:19:48.3198915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:19:48.5201760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:19:48.7191550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:48.9248037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:49.1194128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:19:49.3196336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:19:49.5195393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:19:49.7197162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:19:49.9199950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:19:50.1195916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:19:50.3197150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:19:50.5198040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:19:50.7198699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:19:50.9200737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:19:51.1197273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:19:51.3197018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:19:51.5199249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:19:51.7199446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:19:51.9189846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:19:52.1193859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:19:52.3196303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:19:52.5195820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:19:52.7198721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:52.9190392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:19:53.1192588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:19:53.3193314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:53.5194453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:53.7194782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:53.9200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:54.1196972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:54.3198124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:19:54.5199649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:19:54.7199146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:19:54.9192537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:55.1193623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:19:55.3194976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:19:55.5200885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:19:55.7190463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:19:55.9193538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:19:56.1200158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:19:56.3191760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:19:56.5199060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:19:56.7198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:19:56.9200605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:19:57.1198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:19:57.3198920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:19:57.5198888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:19:57.7190601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:19:57.9235658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:19:58.1198269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:19:58.3199568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:19:58.5193614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:19:58.7195036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:19:58.9195496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:19:59.1197618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:19:59.3199681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:19:59.5201015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:19:59.7191849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:19:59.9195625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:20:00.1195094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:20:00.3196539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:20:00.5196076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:20:00.7197414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:20:00.9192917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:20:01.1197081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:20:01.3197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:20:01.5195130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:20:01.7194826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:20:01.9197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:20:02.1195518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:20:02.3195467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:20:02.5193160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:20:02.7163687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:20:02.9195008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:20:03.1196935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:20:03.3192330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:20:03.5194049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:20:03.7194676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:20:03.9196078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:20:04.1195328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:20:04.3196538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:20:04.5196830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:20:04.7190933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:20:04.9194585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:20:05.1197723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:20:05.3199566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:20:05.5201187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:20:05.7197560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:20:05.9198581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:20:06.1198280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:20:06.3198698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:20:06.5200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:20:06.7190003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:20:06.9193080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:20:07.1194712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:20:07.3196053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:20:07.5195627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:20:07.7194981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:20:07.9235144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:20:08.1197013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:20:08.3197372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:20:08.5198814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:20:08.7199807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:20:08.9200660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:20:09.1200692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:20:09.3191265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:20:09.5191359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:20:09.7191494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:20:09.9194071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:20:10.1201225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:20:10.3195267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:20:10.5197450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:20:10.7209684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:20:10.9268562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:20:11.1200959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:20:11.3191759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:20:11.5193628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:20:11.7193310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:20:11.9195189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:20:12.1190078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:20:12.3192378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:20:12.5193796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:20:12.7195083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:20:12.9223952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:20:13.1195696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:20:13.3196494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:20:13.5197796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:20:13.7191585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:13.9197910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:20:14.1196086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:20:14.3197037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:20:14.5197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:20:14.7197326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:20:14.9200502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:20:15.1194169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:20:15.3194160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:15.5197156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:20:15.7195843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:20:15.9199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:20:16.1196374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:20:16.3196411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:20:16.5197863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:20:16.7199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:20:16.9189885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:20:17.1192167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:20:17.3194304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:20:17.5193027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:20:17.7193536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:20:17.9197713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:20:18.1195727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:20:18.3194629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:20:18.5195081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:20:18.7196941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:20:18.9197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:20:19.1200496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:20:19.3191846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:20:19.5192365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:20:19.7192930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:20:19.9192553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:20.1191356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:20.3192983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:20:20.5194119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:20.7194687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:20.9195369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:21.1195638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:20:21.3199433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:20:21.5199710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:20:21.7199205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:20:21.9199704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:20:22.1196192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:22.3196195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:22.5198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:22.7199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:22.9201393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:20:23.1190977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:20:23.3192971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:20:23.5193382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:20:23.7193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:20:23.9195227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:20:24.1192674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:20:24.3195089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:20:24.5194507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:20:24.7196065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:20:24.9198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:20:25.1197167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:20:25.3199084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:20:25.5194971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:20:25.7196782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:20:25.9208251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:20:26.1193754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:20:26.3194811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:20:26.5201417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:20:26.7191686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:20:26.9192746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:20:27.1194937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:20:27.3194170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:20:27.5196525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:20:27.7195902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:20:27.9198700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:20:28.1200032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:20:28.3196093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:20:28.5196416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:20:28.7197125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:20:28.9197674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:20:29.1200943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:20:29.3191563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:20:29.5189763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:20:29.7191776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:20:29.9193751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:20:30.1189796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:20:30.3193208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:30.5191416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:20:30.7193614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:20:30.9196466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:20:31.1193133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:20:31.3194160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:20:31.5195513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:20:31.7197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:20:31.9199789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:20:32.1196147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:20:32.3198339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:20:32.5198741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:20:32.7191933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:32.9193244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:20:33.1194088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:20:33.3195286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:20:33.5197029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:20:33.7197421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:20:33.9199792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:20:34.1192549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:20:34.3193188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:20:34.5193166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:20:34.7196468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:20:34.9199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:20:35.1200737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:20:35.3191692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:20:35.5199600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:20:35.7199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:20:35.9191647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:20:36.1200396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:20:36.3200157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:20:36.5191950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:20:36.7191628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:20:36.9192223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:20:37.1195417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:20:37.3195515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:20:37.5196454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:37.7196513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:37.9192535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:38.1191273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:38.3193963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:38.5192932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:38.7195194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:38.9195234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:39.1199297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:39.3200858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:39.5191469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:39.7191756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:39.9193557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:20:40.1191865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:20:40.3192807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:20:40.5192796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:20:40.7197834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:20:40.9283285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:20:41.1198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:20:41.3198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:20:41.5199727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:20:41.7189407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:20:41.9192528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:20:42.1192832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:42.3194181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:20:42.5198773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:20:42.7197331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:20:42.9169453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:20:43.1191987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:20:43.3192995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:20:43.5193714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:20:43.7195731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:20:43.9196608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:20:44.1191450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:20:44.3194436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:20:44.5194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:20:44.7195985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:20:44.9196615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:20:45.1197979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:20:45.3199525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:20:45.5201542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:20:45.7191213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:20:45.9193078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:20:46.1199966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:20:46.3199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:20:46.5192075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:20:46.7192562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-07T07:20:46.9192864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-07T07:20:47.1195014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:20:47.3195688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:20:47.5197943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:20:47.7197314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:20:47.9198805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:20:48.1196331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:20:48.3197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:20:48.5198405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:20:48.7199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:20:48.9195740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:20:49.1196879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:20:49.3198794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:20:49.5200838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:20:49.7190398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:20:49.9191976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:20:50.1196290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:20:50.3194946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:20:50.5195260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:20:50.7194465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:20:50.9197846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:20:51.1198792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:20:51.3191527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:20:51.5193349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:20:51.7192337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:20:51.9193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:20:52.1191965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:20:52.3191993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:20:52.5194646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:20:52.7193696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:20:52.9195579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:20:53.1197970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:20:53.3191805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:20:53.5199829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:20:53.7199709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:53.9190292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:20:54.1196681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:20:54.3198465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:20:54.5192538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:20:54.7192693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:20:54.9195183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:20:55.1195906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:20:55.3197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:20:55.5197482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:20:55.7199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:20:55.9199941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:20:56.1197739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:20:56.3199738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:20:56.5200427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:20:56.7189613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:20:56.9190635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:20:57.1193192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:20:57.3193905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:20:57.5194560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:20:57.7196322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:20:57.9198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:20:58.1201348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:20:58.3190106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:20:58.5198782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:20:58.7199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:20:58.9190864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:20:59.1192610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:20:59.3195476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:20:59.5196625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:20:59.7196967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:20:59.9199498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:21:00.1196957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:21:00.3197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:00.5199282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:21:00.7190031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:21:00.9193252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:01.1195185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:01.3194584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:01.5195731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:01.7196185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:01.9197502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:21:02.1193723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:02.3200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:21:02.5194100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:21:02.7194616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:21:02.9195624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:21:03.1197175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:21:03.3199030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:21:03.5191509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:21:03.7191225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:21:03.9192903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:21:04.1191928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:21:04.3192872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:21:04.5193641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:21:04.7193648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:21:04.9195747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:21:05.1197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:21:05.3199810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:21:05.5201670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:21:05.7191720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:21:05.9191576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:21:06.1201374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:21:06.3198813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:21:06.5199476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:21:06.7198282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:21:06.9190330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:21:07.1193937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:21:07.3192402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:21:07.5194766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:21:07.7193426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:21:07.9196247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:21:08.1191524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:21:08.3193736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:21:08.5195499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:21:08.7196644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:21:08.9196551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:21:09.1197935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:21:09.3198028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:21:09.5200839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:21:09.7191866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:21:09.9192826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:21:10.1199741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:21:10.3195378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:21:10.5197864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:21:10.7190019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:21:10.9191541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:21:11.1193161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:21:11.3195006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:21:11.5199230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:21:11.7198971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:21:11.9190109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:21:12.1198861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:21:12.3201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:21:12.5192257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:21:12.7193052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:12.9194658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:21:13.1194707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:13.3196205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:21:13.5197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:13.7198592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:21:13.9200933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:21:14.1196764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:21:14.3198919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:21:14.5199753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:21:14.7200935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:21:14.9190985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:21:15.1194132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:21:15.3195270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:21:15.5194741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:21:15.7194585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:21:15.9196325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:21:16.1194335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:21:16.3196317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:21:16.5196989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:21:16.7199352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:21:16.9200601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:21:17.1192171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:21:17.3193104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:21:17.5192603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:21:17.7192588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:21:17.9191213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:21:18.1192668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:21:18.3194078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:21:18.5195042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:21:18.7196762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:21:18.9199019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:21:19.1201272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:19.3188960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:21:19.5191789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:21:19.7191541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:21:19.9194968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:21:20.1191189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:21:20.3252238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:21:20.5192959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:21:20.7193934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:20.9195869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:21.1196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:21.3197535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:21:21.5198593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:21:21.7190814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:21:21.9192697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:21:22.1196146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:21:22.3198665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:21:22.5199080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:21:22.7199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:21:22.9197660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:21:23.1200171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:21:23.3198713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:21:23.5191920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:21:23.7190796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:21:23.9194041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:24.1193032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:24.3195366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:21:24.5197841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:21:24.7199540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:21:24.9191321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:21:25.1192420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:21:25.3200361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:21:25.5197009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:21:25.7197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:21:25.9197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:21:26.1194481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:21:26.3196918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:21:26.5198134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:21:26.7198181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:21:26.9200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:21:27.1192150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:21:27.3193516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:21:27.5192222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:21:27.7194949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:21:27.9196112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:21:28.1193697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:21:28.3201061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:28.5191450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:21:28.7232608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:28.9192641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:29.1195378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:21:29.3191915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:21:29.5192757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:21:29.7193414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:21:29.9195490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:21:30.1192174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:21:30.3192810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:21:30.5194027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:21:30.7194402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:21:30.9197014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:21:31.1192233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:21:31.3193320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:21:31.5195703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:21:31.7198309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:21:31.9200245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:21:32.1196058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:21:32.3190917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:32.5192844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:21:32.7193867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:21:32.9196022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:21:33.1195985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:21:33.3197035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:21:33.5199233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-07T07:21:33.7200160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T07:21:33.9189705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:21:34.1199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-07T07:21:34.3199567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-07T07:21:34.5190435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:21:34.7190835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T07:21:34.9193195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:21:35.1195116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:21:35.3196982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:21:35.5197153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:21:35.7196985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:21:35.9199795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:21:36.1198769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:21:36.3199305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:21:36.5201426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:21:36.7191856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:21:36.9198289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:37.1197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:37.3197481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:37.5200429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:37.7200365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:37.9191205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:38.1199799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:38.3192287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:38.5197711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:38.7197682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:21:38.9200252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:21:39.1194090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:21:39.3194751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:21:39.5199538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:21:39.7197628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:21:39.9201225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:21:40.1191517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:21:40.3192838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:21:40.5193285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:21:40.7192342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-07T07:21:40.9195801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-07T07:21:41.1198152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-07T07:21:41.3197268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-08-07T07:21:41.5198458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-07T07:21:41.7200065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-07T07:21:41.9190770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-07T07:21:42.1198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-07T07:21:42.3198898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-08-07T07:21:42.5200941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-08-07T07:21:42.7238448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-07T07:21:42.9193400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-07T07:21:43.1193413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-07T07:21:43.3195320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-07T07:21:43.5196508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T07:21:43.7196848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-07T07:21:43.9199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:21:44.1194872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-07T07:21:44.3197592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:21:44.5196639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:21:44.7192336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:21:44.9190765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:21:45.1195430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:21:45.3196193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:21:45.5197152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:21:45.7192494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:21:45.9194142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:21:46.1190320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:21:46.3195937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:21:46.5190442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:21:46.7192230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:21:46.9196286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:21:47.1198193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:21:47.3199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:21:47.5200219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:21:47.7200894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:21:47.9191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:48.1197580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:21:48.3200314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:21:48.5191047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:21:48.7191489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:21:48.9197892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:21:49.1200227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:21:49.3201474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:21:49.5191552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:21:49.7192216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:21:49.9194258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:21:50.1201696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:21:50.3190937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:21:50.5192083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:21:50.7192886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:21:50.9195353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:21:51.1197672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:21:51.3198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:21:51.5198160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:21:51.7194489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:51.9194478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:21:52.1192472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:21:52.3198181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:21:52.5195514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:21:52.7195522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:21:52.9196309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:21:53.1198599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-07T07:21:53.3201087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-07T07:21:53.5200723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T07:21:53.7191600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:21:53.9190804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-07T07:21:54.1199993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-07T07:21:54.3200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-07T07:21:54.5190850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-07T07:21:54.7193666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-07T07:21:54.9202537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-07T07:21:55.1194945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-07T07:21:55.3197104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:21:55.5197062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T07:21:55.7197784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-07T07:21:55.9201076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-07T07:21:56.1199426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:21:56.3199375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:21:56.5200386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:21:56.7191890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:21:56.9167374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:21:57.1195338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:21:57.3193485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:21:57.5196059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:21:57.7194678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:21:57.9196942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:21:58.1196050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:21:58.3195195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:21:58.5196006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:58.7196106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:58.9197766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:59.1199451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:59.3192038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:59.5191236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:21:59.7193497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:21:59.9194833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:22:00.1197592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:22:00.3191790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:22:00.5192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:22:00.7192887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:22:00.9193292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:22:01.1195372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:22:01.3198333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:22:01.5198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:22:01.7266625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:22:01.9190655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:22:02.1196126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:22:02.3200870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:22:02.5194649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:22:02.7195399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:22:02.9197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:22:03.1197830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:22:03.3199393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:22:03.5200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:22:03.7190590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:22:03.9194690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:22:04.1193218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:22:04.3196117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:22:04.5198075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:22:04.7197492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:22:04.9199786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:22:05.1192244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:22:05.3192886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:22:05.5194710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:22:05.7194509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:22:05.9196971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:22:06.1192903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:22:06.3193106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:22:06.5194109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:22:06.7194512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:22:06.9195988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:22:07.1200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:22:07.3201059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:22:07.5191928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:22:07.7193116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:22:07.9194273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:22:08.1191436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:22:08.3193117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:22:08.5192616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:22:08.7194300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:22:08.9197195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:22:09.1197542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:22:09.3199051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:22:09.5199513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:22:09.7200087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:22:09.9190514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:22:10.1197722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:22:10.3198022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:22:10.5200468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:22:10.7189344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:22:10.9191711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:22:11.1194184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:22:11.3193653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:22:11.5195093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:11.7195957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:22:11.9196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:12.1194994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:22:12.3197219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:22:12.5198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:22:12.7198717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:12.9200403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:22:13.1194425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:22:13.3195142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:22:13.5196731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:22:13.7196467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:22:13.9198534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:22:14.1196018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:22:14.3197359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:22:14.5198031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:22:14.7198322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:22:14.9191520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:22:15.1193404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:22:15.3195064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:22:15.5195522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:22:15.7195180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T07:22:15.9196199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-07T07:22:16.1196683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:22:16.3196173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:22:16.5196928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-07T07:22:16.7197246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T07:22:16.9199162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-07T07:22:17.1194923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:22:17.3196600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:22:17.5190602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:22:17.7190150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:22:17.9192796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:22:18.1191661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:22:18.3192491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:22:18.5194536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:22:18.7193888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:22:18.9195776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:22:19.1197913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:22:19.3197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:22:19.5193917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:22:19.7194105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:22:19.9195019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:22:20.1193465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:22:20.3193195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:22:20.5194113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:22:20.7195221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:20.9197900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:22:21.1198087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:22:21.3199031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:22:21.5201204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:22:21.7190960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:21.9192623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:22.1198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:22:22.3200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:22:22.5191338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:22:22.7191698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:22.9189657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:23.1191708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:22:23.3196568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:22:23.5197554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:22:23.7199743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:22:23.9191089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:22:24.1196965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:22:24.3200797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:22:24.5189203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:22:24.7198919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:22:24.9192779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:22:25.1193971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:22:25.3196324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:22:25.5189697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:22:25.7195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:22:25.9196047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:22:26.1195134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:22:26.3206827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:22:26.5192707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:22:26.7192068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:22:26.9194552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:22:27.1196575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:22:27.3198005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:22:27.5198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:22:27.7197300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:22:27.9208071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:22:28.1197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:22:28.3197350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:22:28.5200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:22:28.7190931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:22:28.9192434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:22:29.1192385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:29.3195400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:22:29.5196267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:22:29.7196564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:22:29.9197966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:30.1197451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:30.3199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:22:30.5193240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:22:30.7193902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:30.9197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:22:31.1198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:22:31.3200131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:22:31.5200287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:22:31.7191765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:22:31.9192431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:22:32.1193035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:22:32.3194124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:22:32.5193234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:22:32.7193036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:22:32.9197390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:22:33.1197523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:22:33.3199265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:22:33.5200900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:22:33.7194227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:22:33.9249568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:22:34.1192840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:22:34.3193469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:22:34.5196455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:22:34.7195671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:22:34.9198967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:22:35.1190094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:22:35.3191351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:22:35.5191507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:22:35.7191973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:22:35.9192199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:22:36.1197741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:22:36.3198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:22:36.5196018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:22:36.7195180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:22:36.9198834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:22:37.1199525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:22:37.3200643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:37.5192233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:22:37.7190876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:22:37.9194825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:22:38.1194518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:22:38.3192347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:38.5193351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:22:38.7192461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:38.9194758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:22:39.1196101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:22:39.3198715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:22:39.5199003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:22:39.7198551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:22:39.9190715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:22:40.1193375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:22:40.3199242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:22:40.5199249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:22:40.7199834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:22:40.9189944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:22:41.1192577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:22:41.3194449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:22:41.5193909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:41.7196136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:22:41.9197260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:42.1198223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:22:42.3194627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:22:42.5193466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:22:42.7193649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:42.9191719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:43.1193083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:22:43.3193490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:43.5193665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:43.7194309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:22:43.9192165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:22:44.1194504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:22:44.3190240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:22:44.5193573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:22:44.7191860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:22:44.9194975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:22:45.1196066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:45.3196262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:45.5201088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:22:45.7189608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:22:45.9193028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:22:46.1194517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:22:46.3190298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:46.5190460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:46.7191240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:46.9193789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:47.1195899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:47.3196182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:22:47.5197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:22:47.7197018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:47.9200559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:22:48.1191273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:22:48.3194622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:22:48.5194935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:48.7196335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:22:48.9195990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:22:49.1198578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:22:49.3197953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:22:49.5201626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:22:49.7196139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:22:49.9196782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:22:50.1199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:22:50.3197403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:22:50.5198006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:22:50.7197857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:22:50.9199972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:22:51.1191454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:51.3192127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:22:51.5199044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:22:51.7192370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:22:51.9255348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:52.1194176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:22:52.3208344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:22:52.5196295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:22:52.7197303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:22:52.9198346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:22:53.1199474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:22:53.3191300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:22:53.5196601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:22:53.7196628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:22:53.9200339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:22:54.1192147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:22:54.3196911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:22:54.5196485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:22:54.7264182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:22:54.9191013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:22:55.1191696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:22:55.3193753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:22:55.5200841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:22:55.7189550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:22:55.9192252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:22:56.1193808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:22:56.3201552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:22:56.5191888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:56.7192559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:22:56.9192583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:22:57.1195303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:22:57.3196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:22:57.5197698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:22:57.7196238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:22:57.9200883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:22:58.1192329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:22:58.3199449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:22:58.5191583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:22:58.7190387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:22:58.9194168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:22:59.1194660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:22:59.3195906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:22:59.5194952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:22:59.7194180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:22:59.9197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:23:00.1199426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:23:00.3195532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:23:00.5196346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:23:00.7197370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:23:00.9197743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:23:01.1200517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:23:01.3191083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:23:01.5190830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:01.7197977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:01.9200552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:23:02.1191912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:23:02.3198052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:23:02.5199239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:23:02.7199872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:23:02.9198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:23:03.1199308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:23:03.3192891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:23:03.5200044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:23:03.7191642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:23:03.9191628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:23:04.1193894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:23:04.3201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:23:04.5190202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:23:04.7192913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:23:04.9195064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:23:05.1194717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:23:05.3197510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:23:05.5197281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:23:05.7199102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:23:05.9191599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:23:06.1193473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:23:06.3201005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:23:06.5190824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:23:06.7194150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:23:06.9196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:23:07.1197786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:23:07.3199950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:23:07.5199366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:23:07.7189672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:07.9193380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:23:08.1193470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:23:08.3196328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:23:08.5195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:23:08.7181848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:23:08.9200365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:23:09.1201004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:23:09.3190514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:23:09.5192489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:23:09.7192935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:23:09.9195630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-07T07:23:10.1201096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-07T07:23:10.3200209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:23:10.5192289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-07T07:23:10.7191909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-07T07:23:10.9192494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.55,T*14
2025-08-07T07:23:11.1194715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-07T07:23:11.3196763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:23:11.5197955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-07T07:23:11.7198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:23:11.9200517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:23:12.1192234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:23:12.3193152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:23:12.5195927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:23:12.7194505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:23:12.9196570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:23:13.1195687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:23:13.3197123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:23:13.5192917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:23:13.7194386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:23:13.9198235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:23:14.1196277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:23:14.3194622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:23:14.5187396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:23:14.7198242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:23:14.9195639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:23:15.1194921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:23:15.3196677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:23:15.5198709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:23:15.7199594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:15.9192158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:23:16.1194060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:23:16.3200472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:23:16.5191171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:23:16.7194280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:23:16.9196793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:23:17.1197157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:23:17.3198638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:23:17.5199735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:23:17.7199243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:23:17.9199176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:23:18.1191475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:23:18.3198334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:23:18.5199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:23:18.7189520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:23:18.9191065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:23:19.1193202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:23:19.3192052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:23:19.5192162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:23:19.7192159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:23:19.9194856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:23:20.1196060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:23:20.3191827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:23:20.5190676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:23:20.7192542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:23:20.9195279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:23:21.1196879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:23:21.3195903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:21.5198525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:21.7198761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:21.9189035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:22.1192071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:22.3196597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:23:22.5191776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:23:22.7191763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:23:22.9193071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:23:23.1195916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:23:23.3195146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:23:23.5197367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:23:23.7197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:23:23.9199869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:23:24.1200620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:23:24.3195780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:23:24.5197899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:23:24.7196471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:23:24.9199380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:23:25.1201190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:23:25.3190643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:23:25.5192770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:23:25.7193518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:23:25.9193797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:23:26.1195366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:23:26.3192645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:23:26.5200805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:23:26.7191808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:23:26.9192163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:23:27.1200578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:23:27.3190131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:23:27.5190906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:23:27.7192259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:23:27.9197179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:23:28.1197186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:23:28.3193748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:23:28.5193509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:23:28.7201603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:23:28.9190438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:23:29.1192645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:23:29.3193276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:23:29.5193860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:23:29.7192736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:23:29.9194896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:23:30.1194594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:23:30.3196437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:23:30.5198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:23:30.7199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:23:30.9196768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:23:31.1191815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:23:31.3199035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:23:31.5201967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:23:31.7189189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:23:31.9190798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:23:32.1193834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:23:32.3191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:23:32.5193354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:23:32.7194515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:23:32.9195216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:23:33.1190417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:23:33.3191802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:23:33.5193179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:23:33.7194203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:23:33.9195929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:23:34.1197733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:23:34.3193658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:23:34.5193708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:23:34.7193714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:23:34.9196294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:23:35.1198994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:23:35.3199551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:23:35.5199925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:23:35.7191993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:23:35.9192119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:23:36.1192657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:23:36.3190430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:23:36.5192811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:23:36.7192924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:23:36.9195104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:23:37.1195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:23:37.3196348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:23:37.5198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:23:37.7197653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:23:37.9197052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:23:38.1193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:23:38.3199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:23:38.5196503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:23:38.7195386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:23:38.9197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:23:39.1196255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:23:39.3196027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:23:39.5194522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:23:39.7194177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:23:39.9193988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:23:40.1195264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:23:40.3193296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:23:40.5196278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:23:40.7196941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:23:40.9199935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:23:41.1200295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:23:41.3191994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:41.5194492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:23:41.7197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:23:41.9199345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:23:42.1193397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:23:42.3199431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:23:42.5191689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:23:42.7189525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:23:42.9193777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:23:43.1195198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:23:43.3196108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:23:43.5199431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:23:43.7199175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:23:43.9189518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:23:44.1192678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:23:44.3193295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:23:44.5192946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:23:44.7192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:23:44.9195037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:23:45.1196409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:23:45.3196909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:23:45.5197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:23:45.7199883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:23:45.9199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:23:46.1190848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:23:46.3197343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:23:46.5200124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:23:46.7201008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:23:46.9190136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:23:47.1192204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:23:47.3193359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:23:47.5198609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:23:47.7190365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:23:47.9192563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:23:48.1194057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:23:48.3194434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:23:48.5196342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:23:48.7196244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:23:48.9193722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:23:49.1195840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:23:49.3195591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:23:49.5197928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:23:49.7196530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:23:49.9200939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:23:50.1191561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:23:50.3198678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:23:50.5201264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:23:50.7190725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:50.9194159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:23:51.1196860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:23:51.3190993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:23:51.5191152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:23:51.7194437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:23:51.9194719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:23:52.1190784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:23:52.3200863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:23:52.5189518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:23:52.7196404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:23:52.9196451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:23:53.1198135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:23:53.3197839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:23:53.5198084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:23:53.7199996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:23:53.9192733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:23:54.1192922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:23:54.3199302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:23:54.5201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:23:54.7189452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:23:54.9191691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:23:55.1197015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:23:55.3196753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:23:55.5193746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:23:55.7194632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:23:55.9197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:23:56.1193272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:23:56.3191125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:23:56.5198097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:23:56.7198110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:23:56.9200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:23:57.1191435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:23:57.3194805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:23:57.5198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:23:57.7280940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:23:57.9199519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:23:58.1201188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:23:58.3192743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:23:58.5194396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:23:58.7196544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:23:58.9198942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:23:59.1191646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:23:59.3194364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:23:59.5190282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:23:59.7192811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:23:59.9250391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:24:00.1194916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:24:00.3201196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:24:00.5192268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:24:00.7195115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:24:00.9192834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:24:01.1201586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:24:01.3191189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:24:01.5198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:24:01.7200287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:24:01.9191549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:24:02.1193587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:24:02.3190308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:24:02.5191809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:24:02.7194092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:24:02.9195245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:24:03.1201451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:24:03.3191833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:24:03.5192889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:24:03.7191707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:24:03.9195410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:24:04.1195760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:24:04.3193329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:24:04.5194410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:24:04.7194509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:24:04.9196212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:24:05.1199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:24:05.3200217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:24:05.5190158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:24:05.7190555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:24:05.9191698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:24:06.1197967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:24:06.3194899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:24:06.5195028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:24:06.7195181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:24:06.9196087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:24:07.1199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:24:07.3191089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:24:07.5200826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:24:07.7189303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:24:07.9192612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:08.1192263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:24:08.3193526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:24:08.5195608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:24:08.7196639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:24:08.9198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:24:09.1192104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:24:09.3191366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:24:09.5192751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:24:09.7192789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:24:09.9197450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:24:10.1199399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:24:10.3194893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:24:10.5197258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:24:10.7194453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:24:10.9196837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:24:11.1196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:24:11.3190729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:24:11.5195855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:24:11.7194911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:24:11.9197576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:24:12.1199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:24:12.3199701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:12.5201321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:12.7191470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:12.9192113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:13.1198683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:13.3197122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:13.5198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:13.7198634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:13.9200416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:24:14.1194800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:24:14.3195316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:24:14.5196510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:24:14.7197509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:24:14.9205911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:24:15.1198525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:24:15.3199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:24:15.5198517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:24:15.7197947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:24:15.9196924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:24:16.1194631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:24:16.3191521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:24:16.5192332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:24:16.7195166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:16.9201213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:24:17.1191403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:24:17.3199184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:24:17.5199823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:24:17.7191170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:24:17.9191887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:24:18.1198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:24:18.3197777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:24:18.5195087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:24:18.7195213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:24:18.9249483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:24:19.1196724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:24:19.3194904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:24:19.5195729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:24:19.7194644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:24:19.9198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:24:20.1199118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:24:20.3196553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:24:20.5198101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:24:20.7198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:24:20.9229135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:24:21.1192137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:24:21.3191434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:24:21.5194219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:24:21.7194165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:24:21.9195983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:24:22.1199086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:24:22.3194720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:24:22.5194732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:24:22.7196124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:24:22.9196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:24:23.1199229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:24:23.3200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:24:23.5190482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:24:23.7196097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:24:23.9198782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:24:24.1198042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:24:24.3195773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:24:24.5198136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:24:24.7199818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:24:24.9189810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:24:25.1193270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:24:25.3196556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:24:25.5197526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:24:25.7196395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:24:25.9195025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:24:26.1195829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:24:26.3193161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:24:26.5191131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:24:26.7191022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:24:26.9193899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:24:27.1196370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:24:27.3197763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:24:27.5200185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:24:27.7191615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:24:27.9192546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:24:28.1199480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:24:28.3197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:24:28.5191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:24:28.7190436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:24:28.9192460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:24:29.1200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:24:29.3191719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:24:29.5192625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:24:29.7194071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:24:29.9195926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:24:30.1197028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:24:30.3194713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:24:30.5195173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:24:30.7195687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:24:30.9196141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:24:31.1197672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:24:31.3201110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:24:31.5191391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:24:31.7191583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:24:31.9194540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:24:32.1194353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:24:32.3190742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:24:32.5193093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:24:32.7194639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:24:32.9194371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:24:33.1197524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:24:33.3198802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:24:33.5200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:24:33.7199294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:24:33.9192987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:24:34.1193941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:24:34.3198700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:24:34.5191734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:24:34.7190857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:24:34.9194238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:24:35.1195198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:24:35.3195286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:24:35.5197150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:24:35.7196484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:24:35.9198419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:24:36.1201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:24:36.3197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:24:36.5195552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:24:36.7194535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:24:36.9194888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:24:37.1194103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:24:37.3192192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:24:37.5192481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:24:37.7193980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:24:37.9193986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:24:38.1195958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:24:38.3192560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:24:38.5193969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:24:38.7194897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:24:38.9195122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:24:39.1193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:24:39.3194311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:24:39.5195459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:24:39.7195697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:24:39.9197663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:24:40.1199669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:24:40.3196172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:24:40.5193789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:24:40.7198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:24:40.9193167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:24:41.1197016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:24:41.3197516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:24:41.5196497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:24:41.7198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:24:41.9198395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:24:42.1191061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:24:42.3197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:24:42.5196793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:24:42.7198224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:24:42.9197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:24:43.1198938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:24:43.3199747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:24:43.5196291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:24:43.7197440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:24:43.9199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:24:44.1191122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:24:44.3199404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:24:44.5201003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:24:44.7198893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:24:44.9199447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:24:45.1192087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:24:45.3191749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:24:45.5194559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:24:45.7192465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:24:45.9196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:24:46.1196434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:24:46.3191648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:24:46.5194877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:24:46.7193633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:24:46.9195230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:24:47.1197810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:24:47.3198939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:24:47.5193726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:24:47.7195549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:24:47.9199309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:24:48.1200224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:24:48.3198765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:24:48.5193878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:24:48.7192256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:24:48.9195686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:24:49.1197596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:24:49.3197090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:24:49.5195015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:24:49.7194742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:24:49.9197871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:24:50.1199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:24:50.3196489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:24:50.5196582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:24:50.7192087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:24:50.9194534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:24:51.1195702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:24:51.3196489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:24:51.5198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:24:51.7189992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:24:51.9191436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:24:52.1193493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:24:52.3191449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:24:52.5192753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:24:52.7199765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:24:52.9189408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:24:53.1191554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:24:53.3252068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:24:53.5196954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:24:53.7196531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:24:53.9197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:24:54.1200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:24:54.3196425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:24:54.5195075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:24:54.7195730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:24:54.9196080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:24:55.1198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:24:55.3198565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:24:55.5199487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:24:55.7200357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:24:55.9190629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:24:56.1198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:24:56.3192900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:24:56.5194268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:24:56.7194772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:24:56.9196102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:24:57.1198027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:24:57.3197887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:24:57.5199827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:24:57.7197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:24:57.9200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:24:58.1192229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:24:58.3198171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:24:58.5201017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:24:58.7189567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:24:58.9193276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:24:59.1192990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:24:59.3194140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:24:59.5196946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:24:59.7203257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:24:59.9198894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:25:00.1200565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:25:00.3196204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:25:00.5197970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:25:00.7196470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:25:00.9199470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:25:01.1190662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:25:01.3192675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:25:01.5192485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:25:01.7193178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:25:01.9195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:25:02.1197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:25:02.3194205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:25:02.5195367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:25:02.7194886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:25:02.9197554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:25:03.1199351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:25:03.3198699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:25:03.5190852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:25:03.7190573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:25:03.9194427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:04.1195707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:04.3192246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:04.5194695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:04.7193896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:04.9195314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:05.1194596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:05.3193340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:05.5199420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:05.7191482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:25:05.9198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:25:06.1192517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:25:06.3196261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:25:06.5197701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:25:06.7198488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:25:06.9200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:25:07.1195914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:25:07.3194121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:25:07.5194795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:25:07.7194347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:07.9195857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:25:08.1199281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:25:08.3194926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:25:08.5199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:25:08.7200197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:25:08.9190818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:25:09.1192829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:25:09.3200499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:25:09.5191667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:25:09.7191537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:25:09.9193947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:25:10.1194092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:25:10.3196811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:25:10.5196318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:25:10.7194656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:25:10.9201622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:25:11.1191088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:25:11.3193044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:25:11.5195242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:25:11.7195537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:25:11.9198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:25:12.1200572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:25:12.3197433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:25:12.5198040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:25:12.7198508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:25:12.9200821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:25:13.1201580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:25:13.3191917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:25:13.5191885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:25:13.7191250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:13.9194481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:25:14.1196456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:25:14.3199620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:25:14.5300849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:25:14.7291578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:25:14.9194268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:15.1199774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:15.3291414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:15.5192302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:15.7197999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:15.9195466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:16.1198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:25:16.3191714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:25:16.5196563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:25:16.7197673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:25:16.9199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:17.1199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:25:17.3193657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:25:17.5195162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:25:17.7272777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:25:17.9195147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:25:18.1199212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:25:18.3195842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:25:18.5198061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:25:18.7196650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:25:18.9199501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:25:19.1192519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:25:19.3192541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:25:19.5194042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:25:19.7195297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:25:19.9197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:25:20.1198760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:25:20.3195123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:25:20.5196072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:25:20.7194860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:25:20.9199338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:25:21.1200402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:25:21.3300017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:25:21.5292005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:25:21.7192507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:25:21.9194392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:25:22.1196629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:25:22.3193636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:25:22.5193409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:25:22.7272852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:25:22.9193456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:25:23.1194850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:25:23.3194953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:25:23.5195844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:25:23.7195090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:25:23.9198076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:25:24.1196314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:25:24.3193679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:25:24.5292684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:25:24.7195162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:25:24.9196335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:25:25.1198375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:25:25.3201458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:25:25.5291311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:25:25.7291852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:25.9193965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:25:26.1301301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:25:26.3198944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:25:26.5197456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:25:26.7198736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:25:26.9291677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:25:27.1291732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:25:27.3293160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:25:27.5195841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:25:27.7194866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:25:27.9196386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:25:28.1199377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:25:28.3194423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:25:28.5195011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:25:28.7195097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:25:28.9197171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:25:29.1199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:25:29.3199456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:25:29.5290944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:25:29.7290927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:25:29.9194543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:25:30.1293153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:25:30.3290866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:25:30.5292845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:25:30.7194225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:25:30.9194408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:25:31.1197169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:25:31.3196929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:25:31.5197725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:25:31.7200256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:31.9291278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:25:32.1292535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:32.3199866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:25:32.5201191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:25:32.7291406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:25:32.9291606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:25:33.1292905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:25:33.3195957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:25:33.5196909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:25:33.7196837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:25:33.9198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:25:34.1199815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:25:34.3194682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:25:34.5197198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:34.7196961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:25:34.9197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:25:35.1198473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:25:35.3199710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:35.5291389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:25:35.7290412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:25:35.9271324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:36.1294166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:25:36.3291180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:25:36.5290507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:25:36.7197313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:36.9199300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:25:37.1299611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:25:37.3196703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:25:37.5197026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:25:37.7197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:25:37.9199509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:25:38.1300458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:25:38.3197682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:25:38.5198169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:25:38.7291395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:38.9292591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:25:39.1195570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:25:39.3195337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:39.5196385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:25:39.7210127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:25:39.9293728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:25:40.1195612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:40.3291613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:25:40.5294206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:25:40.7293479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:40.9196449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:25:41.1195862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:25:41.3198112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:25:41.5255336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:25:41.7300685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:25:41.9200211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:25:42.1294155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:25:42.3292235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:25:42.5293116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:25:42.7271717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:25:42.9296698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:25:43.1198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:25:43.3200215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:25:43.5289681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:25:43.7294285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:25:43.9296629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:25:44.1198013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:25:44.3292927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T07:25:44.5293087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:25:44.7294837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:25:44.9197270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:25:45.1199045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:25:45.3295738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:25:45.5198505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:25:45.7198133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:25:45.9200911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:25:46.1301637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:25:46.3293518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:46.5294485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:25:46.7295284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:25:46.9292161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:25:47.1293934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:25:47.3294919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:47.5295089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:47.7295376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:25:47.9222088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:25:48.1200110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:25:48.3197292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:25:48.5198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:25:48.7200115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:25:48.9290894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:25:49.1293835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:25:49.3295440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:25:49.5198175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:25:49.7200739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:25:49.9291354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:25:50.1296075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:25:50.3293915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:25:50.5295661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:25:50.7295879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:25:50.9198038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:25:51.1199920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:25:51.3199720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:25:51.5290435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:25:51.7293914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:25:51.9296146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:25:52.1199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:25:52.3293181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:25:52.5295298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:25:52.7296964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:25:52.9291332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:25:53.1200044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:25:53.3197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:25:53.5197857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:25:53.7199692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:25:53.9290114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:25:54.1292272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:25:54.3289528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:25:54.5299360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:25:54.7197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:25:54.9199802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:25:55.1291811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:25:55.3291584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:25:55.5293856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:25:55.7293977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:25:55.9296674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:25:56.1198918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:25:56.3296037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:25:56.5296522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:25:56.7296877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:25:56.9198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:25:57.1295013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:25:57.3295605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:25:57.5296542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:25:57.7295818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:25:57.9199660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:25:58.1201541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:25:58.3295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:25:58.5198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:25:58.7198615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:25:58.9200486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:59.1291774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:59.3291996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:25:59.5293765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:25:59.7293298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:25:59.9292871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:26:00.1292796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:26:00.3199818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:26:00.5295413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:26:00.7264622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:26:00.9291518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:26:01.1293600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:26:01.3297060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:26:01.5290992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:26:01.7291713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:26:01.9199591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:26:02.1301468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:26:02.3296667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:26:02.5200087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:26:02.7298729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:26:02.9291811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:26:03.1293270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:26:03.3293560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:26:03.5295882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:26:03.7296012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:26:03.9199582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:26:04.1200722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:26:04.3297489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:26:04.5293833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:26:04.7293960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:26:04.9296234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:26:05.1199890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:26:05.3201148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:26:05.5201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:26:05.7289813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:26:05.9292840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:26:06.1295622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:26:06.3290915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:26:06.5291853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:26:06.7292686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:26:06.9295786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:26:07.1296223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:26:07.3297141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:26:07.5296395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:26:07.7299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:26:07.9291196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:26:08.1292722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:26:08.3200043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:26:08.5202659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:26:08.7291978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:26:08.9299516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:26:09.1200304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:26:09.3295075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:26:09.5298559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:26:09.7298936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:26:09.9299320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:26:10.1289900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:26:10.3299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:26:10.5295986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:26:10.7300729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:26:10.9292517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:26:11.1292719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:26:11.3201163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:26:11.5294329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:26:11.7295486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:26:11.9295848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:26:12.1297521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:26:12.3293256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:26:12.5295166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:26:12.7295085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:26:12.9297294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:26:13.1295734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:26:13.3297071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:26:13.5297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:26:13.7296366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:26:13.9299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:26:14.1291713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T07:26:14.3297918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T07:26:14.5299265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:26:14.7298741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:26:14.9299820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:26:15.1296214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:26:15.3299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T07:26:15.5299567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:26:15.7289650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:26:15.9289973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:26:16.1294109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:26:16.3292622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:26:16.5301760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:26:16.7290697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:26:16.9291824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:26:17.1294012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:26:17.3294004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:26:17.5296388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:26:17.7297066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:26:17.9299313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:26:18.1300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:26:18.3295419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:26:18.5298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:26:18.7297362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:26:18.9301196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:26:19.1291776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:26:19.3292591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:26:19.5252635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:26:19.7293031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:26:19.9295341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:26:20.1297720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:26:20.3295368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:26:20.5294898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:26:20.7295239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:26:20.9298957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:26:21.1299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:26:21.3300200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:26:21.5291353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:26:21.7306446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:26:21.9294446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:26:22.1229891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:26:22.3292600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:26:22.5292754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:26:22.7293484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:26:22.9296487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:26:23.1297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:26:23.3298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:26:23.5298598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:26:23.7299582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T07:26:23.9292125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T07:26:24.1296974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T07:26:24.3293146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.35,T*13
2025-08-07T07:26:24.5295501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:26:24.7294323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:26:24.9296387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:26:25.1299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:26:25.3300021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:26:25.5290488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:26:25.7290948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:26:25.9311706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T07:26:26.1294867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:26:26.3293300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:26:26.5294319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:26:26.7294087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:26:26.9297163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:26:27.1297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:26:27.3299037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:26:27.5301112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:26:27.7289978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T07:26:27.9292872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T07:26:28.1293909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.55,T*15
2025-08-07T07:26:28.3291965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:26:28.5291872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:26:28.7292240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:26:28.9294414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:26:29.1296313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:26:29.3298367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:26:29.5298729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:26:29.7299604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:26:29.9320038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:26:30.1292707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:26:30.3298633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:26:30.5291370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:26:30.7291893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:26:30.9299779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:26:31.1292523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:26:31.3299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:26:31.5300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:26:31.7290505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:26:31.9299450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:26:32.1300630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:26:32.3300689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:26:32.5290257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:26:32.7291389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:26:32.9293703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T07:26:33.1301840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.33,T*15
2025-08-07T07:26:33.3292830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:26:33.5293497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T07:26:33.7294516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.37,T*11
2025-08-07T07:26:33.9294990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T07:26:34.1297661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:26:34.3293230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.40,T*11
2025-08-07T07:26:34.5293508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:26:34.7224839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T07:26:34.9297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.42,T*13
2025-08-07T07:26:35.1299434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T07:26:35.3300058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.44,T*15
2025-08-07T07:26:35.5290996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.45,T*14
2025-08-07T07:26:35.7291487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:26:35.9293752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T07:26:36.1295420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:26:36.3291261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:26:36.5292349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:26:36.7296324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:26:36.9297165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:26:37.1299397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:26:37.3299977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T07:26:37.5298187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.67,T*14
2025-08-07T07:26:37.7298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:26:37.9299815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:26:38.1292346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:26:38.3295781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.69,T*1A
2025-08-07T07:26:38.5294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:26:38.7295705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:26:38.9297820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:26:39.1296949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:26:39.3291551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:26:39.5299662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:26:39.7292042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:26:39.9297079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:26:40.1298484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:26:40.3294090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:26:40.5296854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:26:40.7298020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:26:40.9301301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:26:41.1292805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:26:41.3293991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:26:41.5294637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:26:41.7294544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:26:41.9292025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:26:42.1293080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:26:42.3293844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:26:42.5295355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:26:42.7295922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.64,T*17
2025-08-07T07:26:42.9320181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:26:43.1297629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:26:43.3296723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:26:43.5299160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:26:43.7299716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:26:43.9296715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.59,T*19
2025-08-07T07:26:44.1295300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T07:26:44.3294002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.56,T*16
2025-08-07T07:26:44.5296578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.54,T*14
2025-08-07T07:26:44.7296061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.52,T*12
2025-08-07T07:26:44.9295088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:26:45.1295908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:26:45.3297983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:26:45.5298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:26:45.7299088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:26:45.9291615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:26:46.1291595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.47,T*16
2025-08-07T07:26:46.3299190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.48,T*19
2025-08-07T07:26:46.5300439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T07:26:46.7293003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.53,T*13
2025-08-07T07:26:46.9295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:26:47.1296279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:26:47.3297633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:26:47.5298708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:26:47.7297504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:26:47.9299808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:26:48.1290770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:26:48.3298707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:26:48.5299033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:26:48.7300227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:26:48.9326274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:26:49.1291848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:26:49.3293628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:26:49.5294263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:26:49.7294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:26:49.9297062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:26:50.1297012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:26:50.3293299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:26:50.5294924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:26:50.7294344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:26:50.9298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:26:51.1291760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:26:51.3294850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:26:51.5298194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:26:51.7326477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:26:51.9291277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:26:52.1293877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:26:52.3292823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:26:52.5293932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:26:52.7294481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:26:52.9295953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:26:53.1297214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:26:53.3299332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:26:53.5299856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:26:53.7294032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:26:53.9319988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:26:54.1297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:26:54.3295024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:26:54.5295525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:26:54.7296033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:26:54.9298554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.68,T*1B
2025-08-07T07:26:55.1299627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:26:55.3301162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:26:55.5289690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:26:55.7292287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:26:55.9293038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T07:26:56.1295379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.61,T*12
2025-08-07T07:26:56.3291430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.63,T*10
2025-08-07T07:26:56.5292972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:26:56.7293222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:26:56.9297372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:26:57.1298555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:26:57.3299861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:26:57.5294587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:26:57.7293399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:26:57.9295511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:26:58.1298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:26:58.3294680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:26:58.5294718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:26:58.7296643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:26:58.9298779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:26:59.1298431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:26:59.3299113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:26:59.5299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:26:59.7290113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:26:59.9290666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:27:00.1299975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:27:00.3296177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:27:00.5297377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:27:00.7297702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:27:00.9338639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:27:01.1300377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:27:01.3291243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:27:01.5292558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:27:01.7320691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:27:01.9300654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:27:02.1333695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:27:02.3298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:27:02.5290735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:27:02.7290851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:27:02.9292285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:27:03.1293590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:03.3296160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:27:03.5295128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:27:03.7297740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:27:03.9298846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:27:04.1301381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:27:04.3299793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:27:04.5294422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:27:04.7291357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:27:04.9294542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:27:05.1296618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:27:05.3296859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:27:05.5298434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:27:05.7299216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:27:05.9291647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:27:06.1294224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:27:06.3292578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:27:06.5293671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:27:06.7268221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:27:06.9301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:27:07.1292419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:27:07.3291761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:27:07.5293591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:27:07.7256765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:27:07.9295942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:27:08.1296064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:27:08.3295422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:27:08.5297150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:27:08.7296616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:27:08.9299104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:27:09.1290229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:27:09.3299147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:27:09.5299681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:27:09.7295333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:27:09.9297635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:27:10.1299005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:27:10.3296132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:27:10.5298306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:27:10.7293478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:27:10.9290930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:27:11.1297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:27:11.3292033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:27:11.5294093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:27:11.7294289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:27:11.9294608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:27:12.1294135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:27:12.3292373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:27:12.5291071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:27:12.7297437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:27:12.9295198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:27:13.1298003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:27:13.3297009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:27:13.5294311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:27:13.7294495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:27:13.9297542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:27:14.1298712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:14.3295060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:27:14.5295555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:27:14.7296436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:27:14.9298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:27:15.1300026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:27:15.3301032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:27:15.5301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:27:15.7293494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:27:15.9296610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:27:16.1293828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:27:16.3291652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:27:16.5292980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:16.7292095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:27:16.9295711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:27:17.1296775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:27:17.3299240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:27:17.5300183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:27:17.7290670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:27:17.9293155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:27:18.1295896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:27:18.3299229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:27:18.5291655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:27:18.7291435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:27:18.9293494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:27:19.1300524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:27:19.3292449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:19.5291207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:19.7292781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:19.9333557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:20.1295618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:20.3291832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:20.5294011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:20.7294015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:27:20.9294640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:27:21.1298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:27:21.3298008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:27:21.5299171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:27:21.7289901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:27:21.9292131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:27:22.1294935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:27:22.3293631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:27:22.5293266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:27:22.7293800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:27:22.9294684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:27:23.1297025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:27:23.3297990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:27:23.5298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:27:23.7290464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:27:23.9291390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:27:24.1293545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:27:24.3300202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:27:24.5291153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:27:24.7290544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:27:24.9235624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:27:25.1295630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:27:25.3296611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:27:25.5300355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:27:25.7289908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:27:25.9293051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:27:26.1293615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:27:26.3296711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:27:26.5298860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-07T07:27:26.7295524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:27:26.9346843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-07T07:27:27.1298312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-07T07:27:27.3295608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-08-07T07:27:27.5295669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-08-07T07:27:27.7294875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-08-07T07:27:27.9297639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-08-07T07:27:28.1300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-08-07T07:27:28.3297435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-07T07:27:28.5297406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:27:28.7298001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-07T07:27:28.9299811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:27:29.1291276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:27:29.3294886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:27:29.5292986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:27:29.7293442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:27:29.9294065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:27:30.1295265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:27:30.3291476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:27:30.5296962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:27:30.7297447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:27:30.9297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:27:31.1300914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:27:31.3292268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:27:31.5292828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:27:31.7292283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:27:31.9296721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:27:32.1297913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:27:32.3293980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:27:32.5296327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:27:32.7296278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:27:32.9299073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:27:33.1299015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:33.3301460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:27:33.5291607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:27:33.7292570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:27:33.9295643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:27:34.1297658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:27:34.3290585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:27:34.5291594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:27:34.7293264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:27:34.9292946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-07T07:27:35.1294310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:27:35.3296278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-07T07:27:35.5292768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-08-07T07:27:35.7298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-07T07:27:35.9298871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-08-07T07:27:36.1300084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-08-07T07:27:36.3294499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-08-07T07:27:36.5296855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-08-07T07:27:36.7226937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-07T07:27:36.9298881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-08-07T07:27:37.1299645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-08-07T07:27:37.3292510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-07T07:27:37.5298003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.52,T*13
2025-08-07T07:27:37.7364824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T07:27:37.9289634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:27:38.1291512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T07:27:38.3299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:27:38.5295467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.42,T*12
2025-08-07T07:27:38.7298097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:27:38.9298340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:27:39.1300837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:27:39.3291266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:27:39.5293642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:27:39.7294010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:27:39.9294610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:27:40.1295872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:27:40.3297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:27:40.5297155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:27:40.7297064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:27:40.9289883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:27:41.1292561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:27:41.3294760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:27:41.5295219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:27:41.7297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:27:41.9260132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:27:42.1299426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:27:42.3296665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:27:42.5298576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:27:42.7328585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:27:42.9291458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:27:43.1293432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:27:43.3292507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:27:43.5295269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:27:43.7296395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:27:43.9296662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:27:44.1298234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:27:44.3294125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:27:44.5296981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:27:44.7296437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:27:44.9297406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:27:45.1298874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:27:45.3299744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:27:45.5292479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:27:45.7292135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:27:45.9293063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:27:46.1295759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:27:46.3291373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:27:46.5291443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:27:46.7293557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:27:46.9294650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:27:47.1294706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:27:47.3297617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:27:47.5298395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:27:47.7300783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:27:47.9290797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:27:48.1292564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:27:48.3298743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:27:48.5300277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:27:48.7299899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:27:48.9291203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:27:49.1293707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:27:49.3295098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:27:49.5295671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:27:49.7296614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:27:49.9298227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:27:50.1299033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:27:50.3308519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:27:50.5294520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:27:50.7296176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:27:50.9295209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:27:51.1299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:27:51.3299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:27:51.5291167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:27:51.7291471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:27:51.9292853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:27:52.1294790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:27:52.3299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:27:52.5291281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:27:52.7292672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:27:52.9294530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:27:53.1295881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:27:53.3296980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T07:27:53.5296883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.72,T*10
2025-08-07T07:27:53.7297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:27:53.9299875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:27:54.1292600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:27:54.3298667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:27:54.5299459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:27:54.7290665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:27:54.9292634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:27:55.1296309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:27:55.3298901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:27:55.5294918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:27:55.7295766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:27:55.9299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:27:56.1292311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:27:56.3300149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:27:56.5292891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:27:56.7295808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:27:56.9298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:27:57.1299482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:27:57.3291406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:27:57.5292383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:27:57.7292866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:27:57.9294175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:27:58.1296294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:27:58.3292058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:27:58.5292600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:27:58.7292339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:27:58.9234743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:27:59.1296438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:27:59.3296656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:27:59.5298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:27:59.7298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:27:59.9301942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:28:00.1292674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:28:00.3298877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:28:00.5298863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:28:00.7300914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:28:00.9290142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:01.1293152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:28:01.3295129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:28:01.5292068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:28:01.7292505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:28:01.9294981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:28:02.1294426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:28:02.3300126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:28:02.5292536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:28:02.7292217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:28:02.9294912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:28:03.1300106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:28:03.3292728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:28:03.5292299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:28:03.7293228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:28:03.9294276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:28:04.1296012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:28:04.3294860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:28:04.5294580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:28:04.7294358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:28:04.9297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T07:28:05.1299620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:28:05.3300889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:28:05.5291091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:28:05.7292408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:28:05.9292519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:28:06.1295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:28:06.3292861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:28:06.5292830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:28:06.7295120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:28:06.9297694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:28:07.1291891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:28:07.3294699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:07.5296151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:07.7295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:07.9297710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:08.1293679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:08.3293320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:08.5299872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:28:08.7299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:08.9291141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:09.1293302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:28:09.3294630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:28:09.5295344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:28:09.7295125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:28:09.9298352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:28:10.1299999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:28:10.3296289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:10.5297423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:28:10.7297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:28:10.9297066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:11.1298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:28:11.3298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:28:11.5299982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:28:11.7297542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:28:11.9299295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:28:12.1297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:28:12.3292053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:28:12.5293510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:28:12.7293931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:28:12.9297047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:28:13.1298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:28:13.3298328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:28:13.5339047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:28:13.7300466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:28:13.9292616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:28:14.1293946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:28:14.3301067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:28:14.5292069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:28:14.7291901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:28:14.9293261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:28:15.1296106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:28:15.3297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:28:15.5291744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:28:15.7292208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:28:15.9293641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:28:16.1294661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:28:16.3293205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:28:16.5294658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:28:16.7294446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:28:16.9296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:28:17.1297940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:28:17.3299051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:28:17.5300169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:28:17.7288967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:28:17.9291979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:28:18.1294358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:28:18.3291930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:28:18.5290919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:28:18.7291719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-07T07:28:18.9294987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-07T07:28:19.1296579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T07:28:19.3297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-07T07:28:19.5298201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-07T07:28:19.7298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T07:28:19.9301181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.49,T*19
2025-08-07T07:28:20.1292599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T07:28:20.3298808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.46,T*16
2025-08-07T07:28:20.5297611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:28:20.7298992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:28:20.9292676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:28:21.1293592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:28:21.3293856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:28:21.5294250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:28:21.7294462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:28:21.9297559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:28:22.1299256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:28:22.3296728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:28:22.5291886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:28:22.7288795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:28:22.9291033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:28:23.1294655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:28:23.3293756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:28:23.5296949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:28:23.7295591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:28:23.9298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:28:24.1300315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:28:24.3296630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:28:24.5298307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:28:24.7290336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:28:24.9291829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T07:28:25.1293646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:28:25.3295479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:28:25.5296187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:28:25.7296837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:28:25.9298855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:28:26.1294366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:28:26.3291261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:28:26.5292478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:28:26.7292765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:28:26.9273466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:28:27.1295586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:28:27.3299864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:27.5290010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:28:27.7291812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:28:27.9293623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:28:28.1300683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:28.3297678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:28:28.5297888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:28:28.7298780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:28:28.9290079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:28:29.1297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:28:29.3299507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:28:29.5296191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:28:29.7297339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:28:29.9298252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:28:30.1296196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:28:30.3292280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:28:30.5293525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.40,T*10
2025-08-07T07:28:30.7294538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:28:30.9294630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:28:31.1299963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:28:31.3291294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:28:31.5293430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:28:31.7293905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:28:31.9294591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:28:32.1295373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:28:32.3293185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:28:32.5293101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:28:32.7295192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:28:32.9294775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:28:33.1297021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:28:33.3298250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:28:33.5300035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:28:33.7300907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:28:33.9297265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:28:34.1298116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:28:34.3293354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:28:34.5301404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:28:34.7296900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:28:34.9296428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:28:35.1295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:28:35.3295575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:28:35.5298016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:28:35.7298587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:28:35.9363610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:28:36.1301179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:28:36.3298368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:28:36.5298542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:28:36.7298270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:28:36.9295925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:28:37.1290983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:28:37.3293146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:28:37.5294482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:28:37.7294951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:28:37.9295657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:28:38.1296665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:28:38.3300918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:28:38.5295928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:28:38.7297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.36,T*11
2025-08-07T07:28:38.9300571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:28:39.1290213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:28:39.3292961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:28:39.5292711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:28:39.7293642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:28:39.9290185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:40.1293173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:28:40.3294012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:28:40.5294418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:28:40.7295680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:28:40.9297384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.25,T*13
2025-08-07T07:28:41.1294069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:28:41.3294570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:28:41.5290587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:28:41.7292057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:28:41.9293369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:28:42.1294300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:28:42.3292642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:28:42.5293231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:28:42.7294018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:28:42.9294634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:28:43.1295946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:28:43.3298593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:28:43.5299737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:28:43.7299730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:28:43.9290526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.13,T*16
2025-08-07T07:28:44.1291421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.16,T*13
2025-08-07T07:28:44.3299898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:28:44.5299372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:28:44.7300665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:44.9291721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:28:45.1292376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:28:45.3294895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.43,T*13
2025-08-07T07:28:45.5295353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-07T07:28:45.7295860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-07T07:28:45.9299626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-07T07:28:46.1300956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-08-07T07:28:46.3296530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-08-07T07:28:46.5297172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-08-07T07:28:46.7298681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.63,T*11
2025-08-07T07:28:46.9364071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-08-07T07:28:47.1293408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.60,T*12
2025-08-07T07:28:47.3294408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-08-07T07:28:47.5294526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-07T07:28:47.7294673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.51,T*10
2025-08-07T07:28:47.9296506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.48,T*18
2025-08-07T07:28:48.1298550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.44,T*14
2025-08-07T07:28:48.3294658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:28:48.5295428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:28:48.7296293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:28:48.9297363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.32,T*15
2025-08-07T07:28:49.1325427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.29,T*1F
2025-08-07T07:28:49.3295532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:28:49.5296466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.23,T*15
2025-08-07T07:28:49.7296759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T07:28:49.9297284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.17,T*12
2025-08-07T07:28:50.1298712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T07:28:50.3297049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:28:50.5297614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T07:28:50.7298594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:28:50.9298475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:28:51.1292237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:28:51.3291973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:28:51.5291843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:28:51.7291187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:28:51.9292432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:28:52.1293962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:28:52.3291638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:28:52.5294348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:28:52.7292952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:28:52.9295253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:28:53.1289982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:28:53.3293607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T07:28:53.5294304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:28:53.7294725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:28:53.9296656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:28:54.1298519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:28:54.3299765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:28:54.5301025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.11,T*14
2025-08-07T07:28:54.7289322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:28:54.9293472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T07:28:55.1292024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.22,T*14
2025-08-07T07:28:55.3293311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:28:55.5294317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.26,T*10
2025-08-07T07:28:55.7295131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T07:28:55.9295896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:56.1299457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:56.3295015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:56.5291681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:56.7291159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:56.9294373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:57.1292818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.30,T*17
2025-08-07T07:28:57.3295515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:28:57.5296062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T07:28:57.7296939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.35,T*12
2025-08-07T07:28:57.9294622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T07:28:58.1297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:28:58.3293996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:28:58.5296477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:28:58.7297095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.41,T*11
2025-08-07T07:28:58.9300438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T07:28:59.1296949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T07:28:59.3299015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.34,T*13
2025-08-07T07:28:59.5299319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T07:28:59.7290276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T07:28:59.9299568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.24,T*12
2025-08-07T07:29:00.1291126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.21,T*17
2025-08-07T07:29:00.3370968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T07:29:00.5302475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.15,T*10
2025-08-07T07:29:00.7291273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.12,T*17
2025-08-07T07:29:00.9293962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.10,T*15
2025-08-07T07:29:01.1296894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:29:01.3297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.06,T*12
2025-08-07T07:29:01.5298816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:29:01.7289473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:29:01.9291649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:29:02.1293806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.97,T*1B
2025-08-07T07:29:02.3290850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:29:02.5299034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:29:02.7298451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:29:02.9291150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T07:29:03.1298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:29:03.3300507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:29:03.5297594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:29:03.7344977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:29:03.9298795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T07:29:04.1290304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:29:04.3299174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:29:04.5296029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.89,T*14
2025-08-07T07:29:04.7295583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:29:04.9294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.95,T*19
2025-08-07T07:29:05.1295383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:29:05.3291635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.01,T*15
2025-08-07T07:29:05.5297973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:29:05.7299940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:29:05.9291078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:29:06.1298962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:29:06.3296921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:29:06.5298291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:29:06.7297368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:29:06.9299770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T07:29:07.1291825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T07:29:07.3293325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.05,T*11
2025-08-07T07:29:07.5293522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.04,T*10
2025-08-07T07:29:07.7293582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.03,T*17
2025-08-07T07:29:07.9296345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T07:29:08.1299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T07:29:08.3299609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.99,T*15
2025-08-07T07:29:08.5291034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T07:29:08.7290793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.96,T*1A
2025-08-07T07:29:08.9291908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.94,T*18
2025-08-07T07:29:09.1297181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.92,T*1E
2025-08-07T07:29:09.3296898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T07:29:09.5298856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.88,T*15
2025-08-07T07:29:09.7290900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T07:29:09.9292647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.85,T*18
2025-08-07T07:29:10.1295714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T07:29:10.3292347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.82,T*1F
2025-08-07T07:29:10.5296451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.81,T*1C
2025-08-07T07:29:10.7296278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T07:29:10.9298697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:29:11.1291804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.79,T*1B
2025-08-07T07:29:11.3296908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.78,T*1A
2025-08-07T07:29:11.5298230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.77,T*15
2025-08-07T07:29:11.7291272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T07:29:11.9292239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.75,T*17
2025-08-07T07:29:12.1298013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T07:29:12.3299227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.70,T*12
2025-08-07T07:29:12.5299814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T07:29:12.7300663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.62,T*11
2025-08-07T07:29:12.9290662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T07:29:13.1291918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.51,T*11
2025-08-07T07:29:13.3299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.46,T*17
2025-08-07T07:29:13.5301929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.39,T*1F
2025-08-07T07:29:13.7293381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.34,T*12
2025-08-07T07:29:13.9291634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.28,T*1F
2025-08-07T07:29:14.1293289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.22,T*15
2025-08-07T07:29:14.3299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.17,T*13
2025-08-07T07:29:14.5299264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.12,T*16
2025-08-07T07:29:14.7290333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.06,T*13
2025-08-07T07:29:14.9292480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.01,T*14
2025-08-07T07:29:15.1294402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T07:29:15.3294330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T07:29:15.5295092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.87,T*19
2025-08-07T07:29:15.7295868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.83,T*1D
2025-08-07T07:29:15.9298933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T07:29:16.1299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T07:29:16.3296723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.71,T*10
2025-08-07T07:29:16.5297983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T07:29:16.7298253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.64,T*14
2025-08-07T07:29:16.9300276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T07:29:17.1291658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T07:29:17.3292317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T07:29:17.5292597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.57,T*14
2025-08-07T07:29:17.7293384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.55,T*16
2025-08-07T07:29:17.9296308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.54,T*17
2025-08-07T07:29:18.1296326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.52,T*11
2025-08-07T07:29:18.3292975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.51,T*12
2025-08-07T07:29:18.5294133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.50,T*13
2025-08-07T07:29:18.7294993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T07:29:18.9291483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T07:29:19.1293043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T07:29:19.3294567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T07:29:19.5294854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.43,T*11
2025-08-07T07:29:19.7296158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.42,T*10
2025-08-07T07:29:19.9296742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.41,T*13
2025-08-07T07:29:20.1298992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.40,T*12
2025-08-07T07:29:20.3296811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T07:29:20.5297478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T07:29:20.7296158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T07:29:20.9300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.37,T*12
2025-08-07T07:29:21.1291169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.36,T*13
2025-08-07T07:29:21.3292701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.35,T*10
2025-08-07T07:29:21.5292127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T07:29:21.7292446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T07:29:21.9247771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.28,T*1C
2025-08-07T07:29:22.1295961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.26,T*12
2025-08-07T07:29:22.3292422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T07:29:22.5294632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.19,T*1E
2025-08-07T07:29:22.7351360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.16,T*11
2025-08-07T07:29:22.9294482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.12,T*15
2025-08-07T07:29:23.1295417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.08,T*1E
2025-08-07T07:29:23.3296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.04,T*12
2025-08-07T07:29:23.5296916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.01,T*17
2025-08-07T07:29:23.7297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.97,T*19
2025-08-07T07:29:23.9299294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.93,T*1D
2025-08-07T07:29:24.1301337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.89,T*16
2025-08-07T07:29:24.3298434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.84,T*1B
2025-08-07T07:29:24.5300394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-08-07T07:29:24.7290344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-08-07T07:29:24.9292506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.68,T*19
2025-08-07T07:29:25.1292812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.62,T*13
2025-08-07T07:29:25.3292658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.56,T*14
2025-08-07T07:29:25.5299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.50,T*12
2025-08-07T07:29:25.7295012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.44,T*17
2025-08-07T07:29:25.9297004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.39,T*1D
2025-08-07T07:29:26.1292819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-08-07T07:29:26.3300934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.32,T*16
2025-08-07T07:29:26.5294985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T07:29:26.7296764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T07:29:26.9298655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.28,T*1D
2025-08-07T07:29:27.1298598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.29,T*1C
2025-08-07T07:29:27.3301462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T07:29:27.5291106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.31,T*15
2025-08-07T07:29:27.7291656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T07:29:27.9294061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-08-07T07:29:28.1297225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T07:29:28.3295039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T07:29:28.5298264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.36,T*12
2025-08-07T07:29:28.7297637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.35,T*11
2025-08-07T07:29:28.9300808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T07:29:29.1291400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T07:29:29.3292998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T07:29:29.5293083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.24,T*11
2025-08-07T07:29:29.7294787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.20,T*15
2025-08-07T07:29:29.9293570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.17,T*11
2025-08-07T07:29:30.1294764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.14,T*12
2025-08-07T07:29:30.3294182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T07:29:30.5292865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T07:29:30.7336665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T07:29:30.9294918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T07:29:31.1296559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T07:29:31.3300194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T07:29:31.5301075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T07:29:31.7291549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T07:29:31.9295280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T07:29:32.1296887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.13,T*15
2025-08-07T07:29:32.3301599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T07:29:32.5291549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.12,T*14
2025-08-07T07:29:32.7291868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.11,T*17
2025-08-07T07:29:32.9293031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.09,T*1E
2025-08-07T07:29:33.1295187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T07:29:33.3296224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T07:29:33.5298156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T07:29:33.7297213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.04,T*13
2025-08-07T07:29:33.9300422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T07:29:34.1290805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T07:29:34.3292383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T07:29:34.5299914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.98,T*1E
2025-08-07T07:29:34.7290789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T07:29:34.9296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T07:29:35.1300176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T07:29:35.3292035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T07:29:35.5298859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T07:29:35.7297880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.82,T*15
2025-08-07T07:29:35.9291829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.79,T*11
2025-08-07T07:29:36.1291357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T07:29:36.3294147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T07:29:36.5297165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T07:29:36.7295635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T07:29:36.9296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T07:29:37.1299614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T07:29:37.3300866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T07:29:37.5291897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:29:37.7291289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T07:29:37.9293572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T07:29:38.1296348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T07:29:38.3297224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T07:29:38.5293281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:29:38.7296817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:29:38.9298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:29:39.1299138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:29:39.3292023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T07:29:39.5293730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:29:39.7293968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T07:29:39.9292989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T07:29:40.1293266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T07:29:40.3294377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T07:29:40.5291268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T07:29:40.7291303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T07:29:40.9293335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T07:29:41.1294291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T07:29:41.3297417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T07:29:41.5297225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T07:29:41.7294356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T07:29:41.9291362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T07:29:42.1291365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T07:29:42.3294357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T07:29:42.5287179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T07:29:42.7291499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T07:29:42.9291481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T07:29:43.1293860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T07:29:43.3295427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T07:29:43.5296323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T07:29:43.7298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T07:29:43.9299230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T07:29:44.1292251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T07:29:44.3292632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T07:29:44.5300611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T07:29:44.7290510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T07:29:44.9291870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T07:29:45.1293036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T07:29:45.3295251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T07:29:45.5295636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T07:29:45.7295958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T07:29:45.9248645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:29:46.1300061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T07:29:46.3300567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:29:46.5295542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:29:46.7297578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T07:29:46.9299438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:29:47.1291890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T07:29:47.3293154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:29:47.5293233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T07:29:47.7292580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T07:29:47.9296819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T07:29:48.1296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T07:29:48.3298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T07:29:48.5294542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T07:29:48.7293814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T07:29:48.9297808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T07:29:49.1299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T07:29:49.3300570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T07:29:49.5301730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T07:29:49.7262682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T07:29:49.9237463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T07:29:50.1299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:29:50.3291249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T07:29:50.5300739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T07:29:50.7297287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T07:29:50.9300272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T07:29:51.1291281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:29:51.3293559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:29:51.5292701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:29:51.7293782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:29:51.9296971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:29:52.1297036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T07:29:52.3299072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T07:29:52.5295163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T07:29:52.7296548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T07:29:52.9295245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T07:29:53.1297151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T07:29:53.3298072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T07:29:53.5297956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T07:29:53.7299274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T07:29:53.9292047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T07:29:54.1293241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T07:29:54.3295032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T07:29:54.5296639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T07:29:54.7372421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T07:29:54.9296727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T07:29:55.1293915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T07:29:55.3293584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T07:29:55.5301191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T07:29:55.7298509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T07:29:55.9292321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T07:29:56.1291946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T07:29:56.3293039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T07:29:56.5300724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T07:29:56.7291864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T07:29:56.9291846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T07:29:57.1293178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T07:29:57.3294553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T07:29:57.5296066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T07:29:57.7296420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T07:29:57.9299581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T07:29:58.1300850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T07:29:58.3294688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T07:29:58.5291984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T07:29:58.7291261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T07:29:58.9293248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T07:29:59.1295368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T07:29:59.3297547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T07:29:59.5298699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T07:29:59.7299120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T07:29:59.9294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T07:30:00.1299209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T07:30:00.3300170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T07:30:00.5297629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T07:30:00.7299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T07:30:00.9316043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T07:30:01.1291732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T07:30:01.3290924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T07:30:01.5293402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T07:30:01.7299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T07:30:01.9290308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T07:30:02.1290857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T07:30:02.3293309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T07:30:02.5291674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T07:30:02.7292293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T07:30:02.9293146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T07:30:03.1299171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T07:30:03.3291737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T07:30:03.5291091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T07:30:03.7291395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T07:30:03.9294008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T07:30:04.1291975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T07:30:04.3293325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T07:30:04.5297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T07:30:04.7299488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T07:30:04.9292367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T07:30:05.1293355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T07:30:05.3294807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T07:30:05.5289874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T07:30:05.7339689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T07:30:05.9295842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T07:30:06.1293572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T07:30:06.3294373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T07:30:06.5291750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T07:30:06.7291150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T07:30:06.9291704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T07:30:07.1290145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T07:30:07.3292028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T07:30:07.5292906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T07:30:07.7292974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T07:30:07.9297203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:30:08.1298961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:30:08.3301439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:30:08.5297530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:30:08.7297642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:30:08.9299056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:30:09.1290836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:30:09.3291329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:30:09.5293362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:30:09.7293147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:30:09.9296777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:30:10.1293195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:30:10.3292059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:30:10.5297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:30:10.7297936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:30:10.9300971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:30:11.1291776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:30:11.3291960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:30:11.5293594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:30:11.7292940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:30:11.9295487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:30:12.1296839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:30:12.3298944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:30:12.5293540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:30:12.7295456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:30:12.9295903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:30:13.1297907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:30:13.3299259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:30:13.5299938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:30:13.7292374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:30:13.9292699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:30:14.1293426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:30:14.3295870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:30:14.5290850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:30:14.7291911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:30:14.9292574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:30:15.1296574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:30:15.3296674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:30:15.5298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:30:15.7298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:30:15.9291211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:30:16.1293200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:30:16.3292582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:30:16.5295190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:30:16.7297026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:30:16.9297818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:30:17.1299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:30:17.3295693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:30:17.5295494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:30:17.7296422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:30:17.9298066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:30:18.1298620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:30:18.3291597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:30:18.5298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:30:18.7298377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:30:18.9299404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:30:19.1301537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:30:19.3294028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:30:19.5295070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:30:19.7297782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:30:19.9298297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:30:20.1299234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:30:20.3299915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:30:20.5297687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:30:20.7298246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:30:20.9299104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:30:21.1291008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:30:21.3292989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:30:21.5292329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:30:21.7292400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:30:21.9296607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:30:22.1296974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:30:22.3290316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:30:22.5299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:30:22.7298388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:30:22.9291587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:30:23.1293737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:30:23.3300940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:30:23.5291782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:30:23.7292006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:30:23.9293242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:30:24.1294276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:30:24.3294988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:30:24.5294083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:30:24.7295588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:30:24.9297442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:30:25.1297808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:30:25.3299200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:25.5298256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:30:25.7294139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:30:25.9291632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:30:26.1293362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:30:26.3301384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:30:26.5298174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:30:26.7297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:30:26.9291870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:30:27.1291406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:30:27.3292988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:30:27.5293699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:30:27.7255945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:30:27.9295871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:30:28.1295655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:30:28.3298166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:30:28.5302093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:30:28.7290603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:30:28.9298344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:30:29.1301324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:30:29.3292022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:30:29.5291455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:30:29.7298709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:30:29.9294720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:30:30.1294303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:30:30.3295729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:30:30.5293852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:30:30.7292882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:30:30.9296348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:30:31.1296544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:30:31.3298880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:30:31.5298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:31.7289967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:30:31.9292546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:30:32.1293650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:30:32.3295658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:30:32.5298220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:30:32.7299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:30:32.9294708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:30:33.1294857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:30:33.3297343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:33.5298182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:33.7298883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:33.9301123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:34.1292062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:30:34.3293224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:30:34.5300732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:30:34.7289444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:30:34.9292647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:30:35.1292513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:30:35.3294653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:30:35.5298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:30:35.7291068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:30:35.9292433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:30:36.1294679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:30:36.3294336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:30:36.5293016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:30:36.7292928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:30:36.9294248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:30:37.1297154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:30:37.3296947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:30:37.5299851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:30:37.7298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:30:37.9289803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:30:38.1292894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:30:38.3296785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:30:38.5291635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:30:38.7293919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:30:38.9296400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:30:39.1297221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:30:39.3298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:30:39.5299271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:39.7293359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:30:39.9295413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:30:40.1296855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:30:40.3297047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:30:40.5293820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:30:40.7296209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:30:40.9295804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:30:41.1298590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:30:41.3298545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:30:41.5290414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:30:41.7291671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:30:41.9293722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:42.1295282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:30:42.3296679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:30:42.5292862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:30:42.7293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:30:42.9294566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:30:43.1296982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:30:43.3297028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:30:43.5298760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:30:43.7299037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:30:43.9290989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:30:44.1293242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:30:44.3293278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:30:44.5299629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:44.7290297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:44.9292651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:45.1294388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:30:45.3294241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:30:45.5294713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:30:45.7296939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:30:45.9298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:30:46.1296257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:46.3297461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:30:46.5292337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:30:46.7293721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:46.9297092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:30:47.1296964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:30:47.3293830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:30:47.5295768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:30:47.7296093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:30:47.9297569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:48.1299791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:48.3300545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:48.5296670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:30:48.7292101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:30:48.9295101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:30:49.1297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:30:49.3300275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:30:49.5289603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:30:49.7358584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:30:49.9293030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:30:50.1291889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:30:50.3292913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:30:50.5296697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:50.7296242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:30:50.9298891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:30:51.1299010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:30:51.3300582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:30:51.5291283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:51.7290205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:30:51.9329867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:30:52.1295499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:30:52.3297021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:30:52.5297498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:30:52.7297490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:52.9299315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:30:53.1297027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:30:53.3299264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:30:53.5296579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:30:53.7295385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:30:53.9298823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:30:54.1297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:30:54.3297942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:30:54.5293409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:54.7294498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:30:54.9297440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:30:55.1293415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:30:55.3294595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:30:55.5295387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:30:55.7296681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:30:55.9297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:30:56.1299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:30:56.3299517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:30:56.5296812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:30:56.7297621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:30:56.9297626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:30:57.1300804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:30:57.3292501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:30:57.5291803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:57.7292275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:57.9373319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:58.1295762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:30:58.3296597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:30:58.5292702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:30:58.7293436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:30:58.9294649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:30:59.1298100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:30:59.3297990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:30:59.5291568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:30:59.7292069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:30:59.9292532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:31:00.1294134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:31:00.3294375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:00.5298938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:00.7299201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:00.9291196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:01.1293156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:01.3294529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:01.5294895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:01.7294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:01.9298478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:02.1299153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:02.3294226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:02.5297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:31:02.7299137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:31:02.9299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:31:03.1291574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:31:03.3293309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:31:03.5293183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:31:03.7293003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:31:03.9296875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:31:04.1298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:31:04.3298523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:31:04.5297457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:31:04.7298796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:31:04.9292988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:31:05.1294430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:31:05.3295232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:31:05.5295778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:31:05.7295331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:31:05.9297408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:31:06.1299737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:31:06.3299441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:31:06.5296729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:31:06.7296551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:31:06.9297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:31:07.1301062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:31:07.3301240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:31:07.5292214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:31:07.7291570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:31:07.9294632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:31:08.1296544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:31:08.3297425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:31:08.5292715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:31:08.7293254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:31:08.9297639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:31:09.1296758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:31:09.3299646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:31:09.5299416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:31:09.7291250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:09.9291312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:31:10.1293308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:31:10.3295625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:31:10.5291373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:31:10.7293103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:31:10.9294126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:31:11.1293861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:31:11.3296013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:31:11.5297559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:31:11.7298085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:31:11.9299521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:31:12.1301323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:31:12.3292602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:31:12.5298289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:31:12.7298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:31:12.9301502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:31:13.1292724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:31:13.3298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:31:13.5293620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:13.7293340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:31:13.9295744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:31:14.1296916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:31:14.3299386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:31:14.5296178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:31:14.7294742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:31:14.9297701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:31:15.1300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:31:15.3291801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:31:15.5294803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:31:15.7294835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:31:15.9294064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:31:16.1291485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:31:16.3292929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:31:16.5296420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:31:16.7296737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:31:16.9299411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:31:17.1300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:31:17.3293936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:31:17.5295581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:31:17.7294721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:31:17.9297942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:31:18.1298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:31:18.3299281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:31:18.5296251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:31:18.7295736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:18.9298040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:31:19.1299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:31:19.3300082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:19.5290967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:31:19.7291651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:31:19.9291732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:31:20.1295031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:31:20.3296908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:31:20.5292091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:31:20.7293065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:31:20.9294654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:31:21.1296807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:31:21.3297086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:21.5298378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:31:21.7299062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:21.9291679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:22.1292436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:31:22.3293272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:31:22.5300925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:31:22.7292265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:31:22.9292967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:31:23.1294991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:23.3295974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:31:23.5297316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:31:23.7295721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:31:23.9299060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:31:24.1300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:31:24.3291935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:31:24.5296664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:31:24.7296008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:31:24.9299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:31:25.1300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:31:25.3297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:25.5298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:31:25.7298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:31:25.9299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:31:26.1290892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:31:26.3293603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:31:26.5291461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:31:26.7293268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:31:26.9295943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:31:27.1296455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:31:27.3297997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:31:27.5297276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:31:27.7297962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:31:27.9299337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:31:28.1289244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:31:28.3291640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:31:28.5292383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:31:28.7292592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:31:28.9295148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:31:29.1294070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:31:29.3293308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:29.5294218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:29.7293618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:29.9295102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:30.1297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:30.3299013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:30.5292186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:30.7295461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:30.9292024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:31.1293937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:31.3295795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:31.5295841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:31.7296937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:31.9297417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:32.1300923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:31:32.3299485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:31:32.5301271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:31:32.7291943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:31:32.9299235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:33.1297397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:33.3293640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:33.5295082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:33.7375571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:31:33.9296919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:31:34.1297564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:31:34.3299147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:31:34.5300063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:34.7292609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:34.9295658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:35.1297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:31:35.3298262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:31:35.5297363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:31:35.7293208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:31:35.9298673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:36.1301211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:36.3291730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:36.5292104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:36.7292358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:36.9293730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:37.1295400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:37.3296465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:37.5296078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:37.7298434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:31:37.9299196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:31:38.1291820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:31:38.3292525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:31:38.5334318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:31:38.7292596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:31:38.9294588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:31:39.1296986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:31:39.3298278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:31:39.5297320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:31:39.7297681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:31:39.9290491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:31:40.1292983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:31:40.3294184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:31:40.5290339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:31:40.7291275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:31:40.9292362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:31:41.1295069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:31:41.3296858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:31:41.5298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:31:41.7298532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:31:41.9299502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:31:42.1292043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:31:42.3291527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:31:42.5298796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:31:42.7292905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:31:42.9295518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:31:43.1298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:31:43.3298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:31:43.5298586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:31:43.7291821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:31:43.9293405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:31:44.1293024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:31:44.3292643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:31:44.5292498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:44.7292313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:44.9293528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:31:45.1295068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:31:45.3292507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:31:45.5293536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:31:45.7295247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:31:45.9296686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:31:46.1292029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:31:46.3299056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:31:46.5295364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:31:46.7296034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:31:46.9297366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:31:47.1299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:31:47.3290890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:31:47.5292280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:31:47.7292691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:31:47.9295524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:31:48.1295213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:31:48.3297526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:31:48.5294997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:31:48.7290639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:31:48.9293263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:31:49.1371049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:31:49.3293877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:31:49.5295389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:31:49.7292325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:31:49.9295058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:31:50.1294947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:31:50.3297311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:50.5294216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:31:50.7295072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:31:50.9298683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:31:51.1300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:31:51.3290573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:31:51.5362697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:31:51.7292642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:31:51.9294416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:31:52.1296949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:31:52.3298120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:31:52.5293423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:31:52.7295376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:31:52.9300821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:31:53.1292233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:31:53.3293652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:31:53.5291308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:31:53.7291679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:31:53.9293740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:31:54.1295588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:31:54.3296215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:31:54.5293924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:31:54.7293315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:31:54.9296588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:31:55.1294631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:31:55.3296547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:31:55.5297267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:31:55.7375751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:31:55.9297242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:31:56.1291888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:56.3295101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:31:56.5300288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:31:56.7298515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:31:56.9299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:57.1294597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:57.3295318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:31:57.5298649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:31:57.7298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:31:57.9290583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:31:58.1292921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:58.3296560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:31:58.5295082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:31:58.7298033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:31:58.9298833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:31:59.1300596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:31:59.3290679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:31:59.5291834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:31:59.7293286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:31:59.9294393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:00.1295255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:32:00.3293763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:32:00.5291917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:32:00.7292692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:32:00.9295073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:32:01.1296941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:32:01.3298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:32:01.5299810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:32:01.7298983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:32:01.9299416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:32:02.1292459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:32:02.3291762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:32:02.5300282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:02.7299519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:32:02.9291674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:32:03.1291958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:32:03.3294223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:32:03.5294716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:32:03.7295327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:32:03.9297792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:32:04.1300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:32:04.3290798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:32:04.5296233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:32:04.7295325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:04.9298161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:32:05.1297726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:05.3300270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:32:05.5290498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:05.7291497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:32:05.9291494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:32:06.1294460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:32:06.3295990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:06.5293664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:32:06.7293591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:32:06.9295890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:32:07.1296214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:32:07.3298780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:32:07.5298321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:32:07.7299944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:32:07.9291662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:32:08.1293264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:32:08.3294818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:32:08.5298339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:32:08.7298148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:32:08.9292095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:32:09.1292912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:32:09.3295508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:09.5294225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:09.7296212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:09.9298200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:10.1300183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:10.3300349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:10.5297004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:10.7297155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:10.9291405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:11.1293481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:32:11.3293139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:32:11.5291694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:32:11.7294545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:32:11.9294875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:32:12.1297239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:32:12.3298207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:32:12.5261559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:32:12.7298082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:32:12.9291448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:32:13.1293014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:32:13.3298297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:32:13.5300286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:32:13.7291055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:32:13.9292849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:32:14.1293705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:32:14.3295521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:32:14.5291505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:14.7291766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:32:14.9296170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:32:15.1298405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:32:15.3291965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:15.5291023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:32:15.7293137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:15.9294893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:16.1291953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:16.3293572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:16.5297504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:16.7297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:16.9300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:17.1297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:17.3298376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:17.5298495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:32:17.7299233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:17.9292079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:18.1298321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:18.3299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:18.5294807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:18.7295745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:18.9297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:19.1296686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:32:19.3297588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:32:19.5293425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:32:19.7360677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:32:19.9297311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:20.1299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:32:20.3300064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:32:20.5295238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:32:20.7296241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:32:20.9297472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:32:21.1299450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:32:21.3300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:32:21.5291406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:32:21.7291005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:32:21.9293219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:32:22.1294438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:32:22.3298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:32:22.5295026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:32:22.7296406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:32:22.9297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:23.1300100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:23.3296824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:32:23.5294730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:23.7293835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:32:23.9295570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:32:24.1300005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:32:24.3301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:32:24.5298636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:32:24.7295295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:32:24.9295557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:32:25.1297392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:25.3298775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:32:25.5295948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:25.7295321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:25.9300223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:26.1290950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:32:26.3292184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:26.5292677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:26.7293010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:26.9293859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:27.1295144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:27.3297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:27.5297620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:32:27.7368012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:32:27.9300577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:28.1292350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:28.3294006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:28.5299831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:28.7289462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:28.9293711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:29.1294375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:29.3296357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:29.5296401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:29.7295883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:29.9368950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:30.1300660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:32:30.3292031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:32:30.5298251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:30.7298087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:32:30.9300341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:32:31.1292942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:32:31.3293537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:31.5296097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:32:31.7296585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:32:31.9299910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:32:32.1301618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:32:32.3290293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:32:32.5298373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:32:32.7297322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:32:32.9301423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:32:33.1298451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:32:33.3298531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:32:33.5301156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:32:33.7291164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:32:33.9292612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:32:34.1293790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:32:34.3295807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:34.5291541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:34.7291627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:32:34.9293969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:32:35.1296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:32:35.3296546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:32:35.5297281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:32:35.7299362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:32:35.9291236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:32:36.1295173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:32:36.3297007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:32:36.5293973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:32:36.7294270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:36.9296459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:32:37.1296973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:32:37.3299202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:32:37.5300418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:37.7290446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:37.9294928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:38.1295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:38.3298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:38.5295919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:32:38.7296232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:32:38.9297123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:32:39.1299308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:32:39.3300895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:32:39.5291337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:32:39.7292695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:32:39.9292614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:32:40.1297770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:32:40.3292063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:32:40.5291934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:32:40.7291350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:32:40.9292883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:41.1291708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:41.3295599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:41.5294078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:41.7292620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:41.9295765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:42.1296013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:42.3291976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:42.5301034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:42.7289520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:42.9292525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:32:43.1301410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:32:43.3292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:32:43.5292645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:32:43.7292528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:32:43.9292336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:32:44.1299676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:32:44.3297254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:32:44.5320452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:32:44.7289878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:32:44.9292268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:32:45.1293321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:32:45.3295059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:32:45.5296180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:32:45.7296456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:45.9297354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:46.1299455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:32:46.3301301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:32:46.5296247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:32:46.7296023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:32:46.9299056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:32:47.1299919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:32:47.3295938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:32:47.5298149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:47.7298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:32:47.9300503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:32:48.1301266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:32:48.3298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:48.5295641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:48.7297248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:48.9298406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:32:49.1296410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:49.3293096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:49.5291949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:32:49.7295042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:32:49.9296361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:32:50.1296195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:32:50.3299632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:32:50.5299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:32:50.7299314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:32:50.9301053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:32:51.1292331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:32:51.3298294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:32:51.5300158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:32:51.7289215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:32:51.9292872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:32:52.1293442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:32:52.3293765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:52.5291024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:32:52.7299165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:32:52.9291797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:32:53.1292754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:32:53.3294167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:53.5291878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:53.7292932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:53.9295444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:32:54.1299631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:32:54.3291184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:32:54.5299586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:32:54.7299683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:32:54.9291028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:55.1291346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:55.3294251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:32:55.5295874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:32:55.7296790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:32:55.9298903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:56.1291596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:32:56.3291582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:32:56.5299609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:32:56.7353584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:32:56.9297465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:32:57.1299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:32:57.3300649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:32:57.5297781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:32:57.7298253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:32:57.9299423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:32:58.1293555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:32:58.3294997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:32:58.5340247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:32:58.7297829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:32:58.9291389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:32:59.1292124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:32:59.3297143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:32:59.5300411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:32:59.7291264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:32:59.9292477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:33:00.1299872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:33:00.3293275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:33:00.5292351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:00.7291341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:00.9292828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:01.1295250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:01.3295340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:33:01.5362157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:33:01.7298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:33:01.9298801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:02.1301750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:33:02.3292716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:33:02.5298783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:33:02.7298750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:02.9290369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:33:03.1293214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:33:03.3294384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:33:03.5295392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:33:03.7294448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:33:03.9295350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:33:04.1291197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:33:04.3292960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:33:04.5300430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:33:04.7290837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:33:04.9293106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:33:05.1293671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:33:05.3292770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:33:05.5296172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:33:05.7296124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:33:05.9299145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:33:06.1299727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:33:06.3301390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:33:06.5299238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:33:06.7297791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:33:06.9301127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:33:07.1290801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:33:07.3293065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:33:07.5293144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:33:07.7294170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:33:07.9294091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:33:08.1297266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:33:08.3299165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:33:08.5296553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:33:08.7296110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:33:08.9298067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:33:09.1299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:33:09.3301055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:33:09.5291101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:33:09.7292230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:33:09.9292531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:33:10.1294888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:33:10.3297197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:33:10.5292903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:33:10.7293710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:33:10.9299401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:33:11.1301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:33:11.3292123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:11.5293003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:33:11.7292390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:33:11.9294913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:12.1296588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:12.3297603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:12.5298091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:12.7289560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:33:12.9292163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:33:13.1297282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:33:13.3296770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:33:13.5297049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:33:13.7297478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:13.9303428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:14.1293573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:14.3293878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:14.5290716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:14.7291777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:14.9293600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:15.1295982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:33:15.3297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:33:15.5297614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:33:15.7298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:33:15.9294863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:33:16.1297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:33:16.3293653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:33:16.5292825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:33:16.7292909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:33:16.9293511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:33:17.1291783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:33:17.3292377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:33:17.5292454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:33:17.7294110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:33:17.9296124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:33:18.1298414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:33:18.3298024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:33:18.5295592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:33:18.7295808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:33:18.9299035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:33:19.1292313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:33:19.3291021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:33:19.5292621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:33:19.7290959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:33:19.9294342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:33:20.1296358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:33:20.3296559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:33:20.5293708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:33:20.7295006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:33:20.9296746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:33:21.1297217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:33:21.3300162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:33:21.5299557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:33:21.7289619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:21.9293612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:33:22.1293209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:33:22.3295933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:33:22.5291190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:33:22.7291800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:33:22.9292905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:33:23.1296707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:33:23.3297897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:23.5296984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:33:23.7298996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:33:23.9296169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:33:24.1298004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:33:24.3299481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:33:24.5295888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:33:24.7295096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:33:24.9296381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:33:25.1296386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:33:25.3297627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:33:25.5293168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:33:25.7292499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:33:25.9296060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:33:26.1300510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:33:26.3293254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:33:26.5291059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:33:26.7291941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:33:26.9362731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:33:27.1295907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:33:27.3296200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:33:27.5297480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:33:27.7373606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:27.9300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:33:28.1290662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:33:28.3290424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:33:28.5298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:33:28.7297680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:33:28.9301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:33:29.1292763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:33:29.3292575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:33:29.5294121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:33:29.7293499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:33:29.9377064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:33:30.1295686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:33:30.3316960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:33:30.5296050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:30.7313819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:33:30.9299427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:33:31.1300484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:33:31.3301272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:33:31.5290672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:33:31.7291513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:31.9293248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:33:32.1296010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:33:32.3297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:33:32.5292804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:33:32.7292690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:33:32.9293908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:33:33.1296857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:33.3297527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:33:33.5298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:33:33.7298443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:33:33.9290979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:33:34.1293242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:33:34.3294667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:33:34.5301016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:33:34.7290615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:33:34.9299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:33:35.1290849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:33:35.3293613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:33:35.5300709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:33:35.7291125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:35.9298795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:33:36.1293948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:33:36.3293648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:33:36.5293465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:33:36.7295337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:33:36.9296233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:33:37.1298392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:33:37.3299060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:37.5301437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:33:37.7289309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:33:37.9292272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:33:38.1295929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:33:38.3296924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:33:38.5291291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:33:38.7291723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:33:38.9294763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:33:39.1296499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:33:39.3296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:33:39.5298009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:33:39.7298241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:33:39.9300762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:33:40.1291547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:33:40.3293581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:40.5300506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:33:40.7289631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:33:40.9292560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:33:41.1293822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:33:41.3292776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:33:41.5294989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:33:41.7301149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:33:41.9298397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:33:42.1301152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:42.3292736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:42.5299144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:42.7291310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:42.9292119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:43.1293138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:43.3291372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:43.5294992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:43.7296004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:33:43.9297057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:33:44.1298670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:33:44.3291673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:33:44.5294618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:33:44.7293819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:44.9297431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:45.1292071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:45.3292392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:33:45.5292964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:33:45.7293955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:33:45.9298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:33:46.1299896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:33:46.3300046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:33:46.5295276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:33:46.7295916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:33:46.9297557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:33:47.1300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:33:47.3292227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:33:47.5291871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:33:47.7292847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:33:47.9295943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:33:48.1297195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:33:48.3296937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:33:48.5292489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:33:48.7292353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:33:48.9294569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:33:49.1296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:33:49.3298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:33:49.5297081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:33:49.7299100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:33:49.9301167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:33:50.1292278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:33:50.3294977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:33:50.5291431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:33:50.7293952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:33:50.9294837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:33:51.1296627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:33:51.3293898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:33:51.5294006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:33:51.7295613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:33:51.9295290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:33:52.1298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:33:52.3299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:33:52.5297721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:33:52.7296253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:33:52.9299120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:33:53.1301572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:33:53.3293754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:33:53.5293734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:53.7293585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:53.9295276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:33:54.1296192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:33:54.3298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:33:54.5294914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:33:54.7296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:33:54.9297608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:33:55.1297773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:33:55.3294272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:33:55.5296136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:33:55.7295009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:33:55.9299502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:33:56.1300357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:33:56.3296728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:33:56.5293075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:33:56.7293905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:33:56.9296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:33:57.1297629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:33:57.3299662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:33:57.5300595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:33:57.7290152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:33:57.9293004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:33:58.1292984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:33:58.3293788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:33:58.5291914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:33:58.7294421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:33:58.9297082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:33:59.1298734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:33:59.3297684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:33:59.5300833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:33:59.7290370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:33:59.9290829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:34:00.1294730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:34:00.3293828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:34:00.5292008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:34:00.7293745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:34:00.9296881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:34:01.1297220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:34:01.3298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:34:01.5300616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:34:01.7290352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:34:01.9291948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:02.1294062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:02.3294364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:34:02.5293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:34:02.7291451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:34:02.9294602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:34:03.1297329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:34:03.3298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:34:03.5299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:34:03.7299547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:34:03.9291990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:34:04.1293174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:34:04.3297367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:34:04.5293989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:04.7296624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:34:04.9292602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:34:05.1299822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:34:05.3292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:34:05.5294436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:34:05.7293787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:34:05.9296242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:34:06.1296394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:34:06.3296854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:34:06.5297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:34:06.7293199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:34:06.9296075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:34:07.1297630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:34:07.3293228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:34:07.5294360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:34:07.7295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:34:07.9297461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:34:08.1298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:34:08.3299078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:34:08.5298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:34:08.7297473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:34:08.9300814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:34:09.1291716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:34:09.3293327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:34:09.5294472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:34:09.7293732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:34:09.9297176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:34:10.1298680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:34:10.3299653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:34:10.5293885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:34:10.7294792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:34:10.9347073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:34:11.1290912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:34:11.3292421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:34:11.5293175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:34:11.7293082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:34:11.9295479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:12.1298028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:12.3299299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:34:12.5300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:34:12.7291282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:12.9292035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:34:13.1291624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:34:13.3291678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:34:13.5296014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:34:13.7297791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:34:13.9298861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:34:14.1300156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:34:14.3293608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:34:14.5297132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:34:14.7299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:34:14.9292250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:34:15.1293462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:34:15.3291927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:34:15.5293088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:34:15.7292337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:34:15.9295091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:34:16.1296329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:34:16.3296006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:16.5291492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:16.7293095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:16.9295929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:17.1296167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:17.3294466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:17.5294123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:17.7295237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:17.9297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:18.1296022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:18.3301572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:18.5294256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:18.7297175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:18.9298017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:34:19.1298688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:34:19.3298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:34:19.5295064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:19.7294337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:19.9294718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:20.1298373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:20.3298453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:20.5295102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:20.7296883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:20.9298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:34:21.1298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:34:21.3301178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:21.5292444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:34:21.7291236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:34:21.9294237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:34:22.1295242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:34:22.3296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:34:22.5292874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:34:22.7295469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:34:22.9297126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:34:23.1297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:34:23.3297685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:34:23.5300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:34:23.7289817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:34:23.9292003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:34:24.1299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:34:24.3298424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:34:24.5293781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:24.7290221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:24.9292889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:34:25.1292738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:34:25.3295591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:34:25.5295005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:34:25.7294044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:34:25.9297993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:34:26.1298168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:34:26.3300584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:34:26.5298384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:34:26.7298747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:34:26.9290432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:34:27.1291482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:34:27.3294270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:34:27.5294552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:34:27.7295157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:34:27.9296217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:34:28.1298061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:34:28.3298632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:34:28.5296629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:34:28.7298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:34:28.9299478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:29.1291651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:29.3291430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:34:29.5293576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:29.7293331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:34:29.9295249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:34:30.1298214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:34:30.3299167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:30.5294738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:34:30.7295423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:34:30.9298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:31.1297963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:31.3296086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:31.5296362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:31.7297612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:31.9290603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:34:32.1291789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:34:32.3293558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:34:32.5291779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:34:32.7290627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:34:32.9293023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:34:33.1295773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:34:33.3296636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:34:33.5297263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:34:33.7298152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:34:33.9290267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:34:34.1290853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:34:34.3295486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:34:34.5292447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:34:34.7293781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:34:34.9296694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:35.1297914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:35.3299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:34:35.5289912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:35.7291559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:34:35.9292930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:34:36.1295246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:34:36.3295271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:34:36.5293462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:34:36.7292984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:34:36.9291818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:34:37.1291827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:34:37.3292000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:34:37.5294706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:34:37.7292813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:34:37.9296614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:34:38.1298209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:34:38.3300064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:34:38.5297937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:34:38.7297047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:34:38.9301346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:34:39.1289459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:34:39.3299706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:34:39.5300660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:34:39.7291337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:34:39.9295097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:34:40.1300108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:34:40.3294635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:34:40.5297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:34:40.7298342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:34:40.9300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:34:41.1292212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:34:41.3294574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:34:41.5298116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:34:41.7298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:34:41.9292238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:34:42.1292209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:34:42.3300233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:34:42.5296410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:34:42.7296483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:34:42.9299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:43.1301687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:34:43.3292201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:34:43.5293103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:43.7292935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:34:43.9296388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:34:44.1295978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:44.3297899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:34:44.5294960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:34:44.7295186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:34:44.9297578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:34:45.1297497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:34:45.3299550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:34:45.5301664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:34:45.7290340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:34:45.9293869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:34:46.1294377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:34:46.3294365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:34:46.5291230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:34:46.7293981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:34:46.9295694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:34:47.1298667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:34:47.3298636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:34:47.5300536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:34:47.7289966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:34:47.9291178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:34:48.1296502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:34:48.3297939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:34:48.5293851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:34:48.7296126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:34:48.9297606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:34:49.1298672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:34:49.3298447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:34:49.5299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:34:49.7298604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:34:49.9291914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:34:50.1293632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:34:50.3293231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:34:50.5291139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:34:50.7291970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:34:50.9294497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:34:51.1296248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:34:51.3290900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:34:51.5294489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:34:51.7294295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:34:51.9296859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:34:52.1298425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:34:52.3299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:34:52.5296574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:52.7295539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:52.9296405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:34:53.1299341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:34:53.3290474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:34:53.5298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:34:53.7290425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:34:53.9292491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:34:54.1295491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:34:54.3296426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:34:54.5292088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:34:54.7294233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:34:54.9297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:34:55.1298849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:34:55.3299956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:34:55.5300083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:34:55.7290023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:34:55.9292459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:34:56.1292831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:34:56.3295614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:34:56.5293186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:34:56.7292616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:34:56.9295080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:34:57.1297666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:34:57.3297912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:34:57.5298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:34:57.7299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:34:57.9291250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:34:58.1293221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:34:58.3293548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:34:58.5301435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:34:58.7291159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:34:58.9293719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:34:59.1295089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:34:59.3296220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:34:59.5296360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:34:59.7296167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:34:59.9299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:35:00.1294964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:35:00.3295487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:35:00.5294112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:35:00.7293472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:35:00.9296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:35:01.1297353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:35:01.3297733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:35:01.5299329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:35:01.7298424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:35:01.9292935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:35:02.1292555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:35:02.3293958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:35:02.5291235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:35:02.7291114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:35:02.9293018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:35:03.1291598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:35:03.3293625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:35:03.5294859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:35:03.7294941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:35:03.9297769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:35:04.1298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:35:04.3299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:35:04.5296337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:35:04.7296471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:04.9299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:35:05.1301431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:35:05.3296689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:35:05.5297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:35:05.7296124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:35:05.9300092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:35:06.1299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:35:06.3292475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:35:06.5297442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:35:06.7297136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:35:06.9298948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:35:07.1291220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:07.3291512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:35:07.5293153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:35:07.7299272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:35:07.9289690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:35:08.1292995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:35:08.3296336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:35:08.5294536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:35:08.7296939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:35:08.9298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:35:09.1294162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:35:09.3295344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:09.5294940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:09.7291764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:09.9294737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:10.1299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:10.3300247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:10.5295548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:35:10.7297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:35:10.9291858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:35:11.1293939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:35:11.3295087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:35:11.5297576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:35:11.7297169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:35:11.9300686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:35:12.1294003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:35:12.3296402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:35:12.5289926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:35:12.7292844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:35:12.9294750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:35:13.1296103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:35:13.3297260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:35:13.5298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:35:13.7298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:35:13.9299491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:35:14.1292305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:35:14.3294144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:35:14.5292052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:35:14.7293068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:35:14.9292803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:35:15.1296872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:35:15.3296211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:35:15.5293507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:35:15.7293224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:35:15.9295771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:35:16.1296122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:35:16.3294924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:35:16.5301220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:35:16.7291132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:35:16.9391422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:35:17.1294929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:35:17.3294261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:35:17.5296389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:35:17.7296472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:35:17.9298647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:35:18.1299919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:35:18.3399039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:35:18.5300148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:35:18.7298574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:35:18.9401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:35:19.1293443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:35:19.3293561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:35:19.5294490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:35:19.7295975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:35:19.9297821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:35:20.1299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:35:20.3300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:35:20.5296680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:35:20.7295755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:35:20.9299916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:21.1300708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:35:21.3292369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:35:21.5403191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:35:21.7291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:35:21.9294533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:35:22.1295730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:35:22.3391378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:35:22.5296544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:35:22.7296946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:35:22.9299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:35:23.1401305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:35:23.3299040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:35:23.5299087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:35:23.7390764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:35:23.9292706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:35:24.1294475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:35:24.3296549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:35:24.5390996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:35:24.7294248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:35:24.9298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:35:25.1297824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:35:25.3299070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:35:25.5301781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:35:25.7391266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:35:25.9294058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:35:26.1293454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:35:26.3294156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:35:26.5293265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:35:26.7294132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:35:26.9296052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:35:27.1297854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:35:27.3295668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:35:27.5300078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:35:27.7299719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:35:27.9390399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:35:28.1293619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:35:28.3294996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:35:28.5390588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:35:28.7391179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:35:28.9293089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:35:29.1297262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:35:29.3297814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:35:29.5297933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:35:29.7296870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:35:29.9300976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:35:30.1391762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:35:30.3293572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:35:30.5399553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:35:30.7298693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:35:30.9293792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:35:31.1296589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:35:31.3296435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:35:31.5298215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:35:31.7297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:35:31.9299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:35:32.1390345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:35:32.3296893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:35:32.5293719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:35:32.7295097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:35:32.9297454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:35:33.1298802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:35:33.3299781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:35:33.5300016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:35:33.7391701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:35:33.9369723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:35:34.1393363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:35:34.3295128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:35:34.5392055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:35:34.7392414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:35:34.9390655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:35:35.1294532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:35:35.3299239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:35:35.5294716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:35:35.7294437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:35:35.9300550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:35:36.1390462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:35:36.3293877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:36.5399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:35:36.7389308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:35:36.9392689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:37.1294487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:35:37.3295646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:35:37.5296000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:37.7295579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:37.9299620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:38.1400180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:38.3391045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:38.5390243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:35:38.7389652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:35:38.9393927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:35:39.1296262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:35:39.3297394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:35:39.5298106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:35:39.7390766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:35:39.9391137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:35:40.1295863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:35:40.3298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:35:40.5296266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:35:40.7295327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:35:40.9299442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:35:41.1393640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:35:41.3296890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:35:41.5296837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:35:41.7294930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:35:41.9297756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:35:42.1300812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:35:42.3401412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:35:42.5298591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:35:42.7297255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:35:42.9299902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:35:43.1416980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:35:43.3394251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:35:43.5295267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:35:43.7393786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:35:43.9295356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:35:44.1392331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:35:44.3392820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:35:44.5400507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:35:44.7295665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:35:44.9299755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:35:45.1300252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:35:45.3389924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:35:45.5392088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:35:45.7391234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:35:45.9394948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:35:46.1297424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:35:46.3296900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:35:46.5297780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:35:46.7297360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:35:46.9297403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:35:47.1299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:35:47.3400903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:47.5391207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:35:47.7390208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:35:47.9395891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:35:48.1296827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:35:48.3298956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:35:48.5391122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:35:48.7391984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:35:48.9392554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:35:49.1296562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:35:49.3391742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:35:49.5393436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:35:49.7394105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:35:49.9396521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:35:50.1300305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:35:50.3298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:35:50.5393854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:35:50.7315744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:35:50.9392181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:35:51.1394077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:35:51.3296287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:35:51.5297717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:35:51.7298606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:35:51.9300347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:35:52.1401312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:35:52.3392578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:35:52.5300723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:52.7398127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:35:52.9392024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:35:53.1393497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:35:53.3394919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:35:53.5396920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:35:53.7394671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:35:53.9298785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:35:54.1298304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:35:54.3300891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:35:54.5297934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:35:54.7299358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:35:54.9301527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:35:55.1392208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:35:55.3391809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:35:55.5393525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:35:55.7394733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:35:55.9396225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:35:56.1298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:35:56.3299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:35:56.5397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:35:56.7395720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:35:56.9299295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:35:57.1301288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:35:57.3414111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:35:57.5391428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:35:57.7393367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:35:57.9395305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:35:58.1395629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:35:58.3298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:58.5392888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:35:58.7394879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:58.9438076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:35:59.1298430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:35:59.3299311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:35:59.5300198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:35:59.7400351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:35:59.9391329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:36:00.1392180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:36:00.3394035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:36:00.5397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:36:00.7300044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:36:00.9389922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:01.1392364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:01.3398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:01.5299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:01.7300033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:01.9390647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:02.1393522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:02.3394045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:02.5412039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:02.7392121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:02.9394673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:03.1396636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:03.3394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:03.5394642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:03.7395108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:36:03.9396413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:36:04.1398245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:36:04.3392394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:36:04.5392095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:04.7391591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:36:04.9395144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:36:05.1395200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:05.3397424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:36:05.5398008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:36:05.7398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:36:05.9391812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:36:06.1391852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:36:06.3393301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:36:06.5390606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:36:06.7391356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:36:06.9393306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:36:07.1411030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:36:07.3397239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:36:07.5396141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:36:07.7298750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:36:07.9400803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:36:08.1392270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:36:08.3394173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:36:08.5391483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:36:08.7392858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:36:08.9393062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:09.1392190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:36:09.3398658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:36:09.5300871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:36:09.7300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:36:09.9392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:36:10.1299191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:36:10.3301132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:36:10.5400408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:36:10.7390174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:36:10.9392527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:36:11.1393695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:36:11.3393491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:36:11.5396029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:36:11.7396235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:36:11.9301253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:36:12.1394277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:36:12.3396059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:36:12.5393242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:36:12.7393493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:36:12.9394895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:13.1397620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:36:13.3396001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:36:13.5398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:36:13.7400740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:36:13.9392041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:36:14.1392827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:36:14.3393016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:36:14.5391303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:36:14.7392628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:36:14.9400273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:36:15.1391404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:36:15.3393106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:15.5393913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:15.7394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:15.9397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:16.1398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:16.3389880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:16.5398733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:16.7475265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:16.9401539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:17.1391664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:17.3399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:17.5300882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:17.7459491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:17.9392672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:18.1394480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:18.3393906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:18.5391290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:18.7394194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:18.9398898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:19.1401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:19.3391059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:19.5391615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:19.7393375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:36:19.9395944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:36:20.1397008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:36:20.3397828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:36:20.5394265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:36:20.7393654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:36:20.9395630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:21.1398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:36:21.3398688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:36:21.5401537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:36:21.7391858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:36:21.9391429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:36:22.1395244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:36:22.3396377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:36:22.5390446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:36:22.7391168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:22.9396516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:36:23.1399927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:36:23.3392040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:36:23.5393159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:36:23.7391831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:23.9393365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:36:24.1396050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:24.3397778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:36:24.5392955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:36:24.7395679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:36:24.9409206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:36:25.1398207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:36:25.3400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:36:25.5401573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:36:25.7390257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:36:25.9393146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:36:26.1393841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:36:26.3394895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:36:26.5401624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:36:26.7390493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:36:26.9432967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:36:27.1394253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:36:27.3394197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:36:27.5397281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:36:27.7396389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:27.9399872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:36:28.1391838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:36:28.3393634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:28.5398305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:28.7398494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:28.9399752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:29.1391271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:29.3392887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:29.5393800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:29.7394542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:29.9396119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:36:30.1397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:36:30.3400535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:36:30.5401080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:36:30.7389864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:36:30.9395482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:36:31.1395919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:36:31.3397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:36:31.5399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:36:31.7398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:36:31.9391504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:36:32.1392995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:36:32.3399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:36:32.5391630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:36:32.7390292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:36:32.9391113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:36:33.1389586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:36:33.3393784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:36:33.5392199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:33.7389681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:36:33.9398827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:36:34.1400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:36:34.3390589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:36:34.5396148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:36:34.7398139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:36:34.9396198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:36:35.1393892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:36:35.3396777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:36:35.5397745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:36:35.7397046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:36:35.9399385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:36:36.1401726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:36:36.3391151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:36:36.5398987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:36:36.7391553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:36:36.9394211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:36:37.1396450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:36:37.3397671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:36:37.5399360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:36:37.7400943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:36:37.9392547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:36:38.1393010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:38.3393877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:36:38.5391709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:36:38.7393195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:36:38.9395541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:36:39.1396933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:36:39.3393757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:36:39.5393958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:36:39.7394012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:36:39.9396459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:36:40.1398712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:36:40.3399187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:36:40.5399403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:36:40.7395266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:36:40.9397314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:36:41.1400037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:36:41.3401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:36:41.5391674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:36:41.7391103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:41.9392333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:36:42.1395878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:42.3396704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:36:42.5397968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:36:42.7394676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:36:42.9395358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:36:43.1392669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:36:43.3395628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:36:43.5395364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:36:43.7397846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:36:43.9400221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:36:44.1393541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:36:44.3393573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:36:44.5393951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:36:44.7391177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:36:44.9393127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:36:45.1398504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:36:45.3399542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:36:45.5400175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:36:45.7390918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:45.9392341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:46.1399537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:36:46.3399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:36:46.5390302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:36:46.7393957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:36:46.9392953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:36:47.1393363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:36:47.3390396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:36:47.5390723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:36:47.7394592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:36:47.9395978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:36:48.1399300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:36:48.3399036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:36:48.5400427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:36:48.7391276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:36:48.9393397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:36:49.1394983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:36:49.3395119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:36:49.5397074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:36:49.7397112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:36:49.9399849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:36:50.1401369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:36:50.3392707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:36:50.5393787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:36:50.7398765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:36:50.9389896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:51.1393087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:51.3393469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:51.5394629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:36:51.7394340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:36:51.9397343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:36:52.1399481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:36:52.3401207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:36:52.5389645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:36:52.7492196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:36:52.9398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:36:53.1390473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:36:53.3392302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:36:53.5393196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:36:53.7394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:36:53.9394985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:36:54.1395052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:36:54.3394927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:36:54.5398874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:36:54.7392666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:36:54.9395901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:36:55.1401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:36:55.3392615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:36:55.5397348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:36:55.7398384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:36:55.9398850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:36:56.1399036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:36:56.3393493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:36:56.5391660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:36:56.7390208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:36:56.9392695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:36:57.1393886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:36:57.3401219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:36:57.5389767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:36:57.7391321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:36:57.9424598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:36:58.1396485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:36:58.3399013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:36:58.5395683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:36:58.7392896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:36:58.9392891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:36:59.1396303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:36:59.3397910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:36:59.5393767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:36:59.7391075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:36:59.9396344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:37:00.1397453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:37:00.3398049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:37:00.5399545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:37:00.7396522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:37:00.9399028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:37:01.1396479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:37:01.3395452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:37:01.5392156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:37:01.7393065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:37:01.9396536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:37:02.1392939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:37:02.3395024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:37:02.5392403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:37:02.7398209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:37:02.9331985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:37:03.1393484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:37:03.3395841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:37:03.5396485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:37:03.7397338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:37:03.9396199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:37:04.1398737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:37:04.3401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:37:04.5393221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:37:04.7391040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:37:04.9390911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:37:05.1393463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:37:05.3391744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:05.5392110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:37:05.7393350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:37:05.9393966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:06.1394911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:06.3392714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:37:06.5392470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:37:06.7398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:37:06.9390869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:37:07.1392654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:37:07.3392038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:37:07.5394432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:37:07.7394243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:37:07.9397689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:37:08.1398113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:37:08.3392001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:37:08.5393709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:08.7398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:08.9400051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:37:09.1400975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:09.3391161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:09.5391881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:09.7393536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:37:09.9397404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:37:10.1399276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:37:10.3390712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:10.5392212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:10.7390591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:10.9400443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:11.1391398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:11.3399571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:37:11.5400003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:37:11.7441096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:37:11.9393349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:37:12.1393489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:37:12.3397657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:37:12.5398952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:37:12.7394270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:37:12.9397724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:13.1398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:13.3395057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:37:13.5397046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:13.7396345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:37:13.9399890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:14.1391822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:14.3392158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:14.5392515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:14.7390062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:14.9391728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:15.1394031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:15.3397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:37:15.5397784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:15.7397948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:15.9391823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:37:16.1393358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:37:16.3394187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:37:16.5394242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:16.7391217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:37:16.9394314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:17.1396558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:37:17.3397152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:37:17.5397742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:37:17.7397814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:37:17.9399279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:37:18.1392204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:37:18.3395470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:37:18.5395306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:37:18.7393445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:37:18.9394887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:37:19.1397217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:37:19.3398255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:19.5312872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:19.7397783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:37:19.9391916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:20.1392340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:37:20.3394151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:37:20.5393512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:20.7392787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:20.9394796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:21.1395774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:21.3397065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:21.5398671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:21.7399386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:21.9391414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:22.1392864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:22.3392443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:22.5394070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:22.7390866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:22.9393923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:37:23.1397956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:37:23.3397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:37:23.5397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:37:23.7392505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:37:23.9393367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:37:24.1395354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:37:24.3397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:37:24.5393564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:37:24.7397326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:37:24.9392003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:37:25.1391846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:37:25.3391417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:37:25.5394255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:25.7395467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:37:25.9397389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:26.1397755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:26.3395277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:26.5395849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:26.7400388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:26.9391836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:27.1393691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:27.3400159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:27.5401093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:37:27.7396620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:37:27.9396826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:37:28.1400710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:37:28.3392296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:37:28.5398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:37:28.7396415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:37:28.9393089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:37:29.1395133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:37:29.3396601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:37:29.5395972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:37:29.7397780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:37:29.9393944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:37:30.1396530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:37:30.3396491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:37:30.5398096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:37:30.7395250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:37:30.9392643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:37:31.1393519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:37:31.3394900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:37:31.5391986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:37:31.7395322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:37:31.9399306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:32.1399680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:32.3390398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:37:32.5392058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:37:32.7358839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:37:32.9399122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:37:33.1401417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:37:33.3391085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:37:33.5392091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:37:33.7394196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:37:33.9396023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:37:34.1397300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:37:34.3397955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:37:34.5393635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:37:34.7400644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:37:34.9392300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:37:35.1392349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:37:35.3393320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:37:35.5395192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:37:35.7338056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:37:35.9397537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:36.1399499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:37:36.3398531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:37:36.5390039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:36.7395247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:37:36.9399587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:37:37.1397660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:37:37.3398344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:37:37.5401135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:37:37.7390184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:37:37.9393746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:37:38.1393970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:37:38.3394395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:37:38.5395262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:37:38.7392488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:37:38.9393648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:37:39.1393807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:37:39.3390990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:37:39.5393369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:37:39.7394213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:37:39.9396027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:37:40.1392028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:37:40.3393436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:37:40.5393870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:37:40.7396555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:37:40.9401146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:37:41.1392182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:41.3392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:37:41.5391796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:41.7395005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:41.9397344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:37:42.1398223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:42.3398873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:42.5398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:37:42.7395263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:37:42.9397395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:37:43.1398721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:37:43.3400014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:37:43.5401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:37:43.7390920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:37:43.9394085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:37:44.1394690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:37:44.3390880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:37:44.5399233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:37:44.7395940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:37:44.9391367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:45.1393021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:45.3394267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:45.5394823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:45.7396839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:45.9400335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:46.1392029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:46.3392519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:46.5393935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:46.7399942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:37:46.9392781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:37:47.1394062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:37:47.3394768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:37:47.5396151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:37:47.7395321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:37:47.9416487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:37:48.1399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:37:48.3400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:37:48.5390825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:37:48.7397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:37:48.9400470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:37:49.1390564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:37:49.3392786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:37:49.5393375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:37:49.7330134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:37:49.9394871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:37:50.1397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:37:50.3398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:37:50.5398112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:37:50.7393909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:37:50.9396688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:51.1393038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:51.3395301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:51.5395988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:51.7394974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:37:51.9397825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:52.1397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:52.3401268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:37:52.5390755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:37:52.7397122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:37:52.9399157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:53.1391993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:53.3396632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:53.5397762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:53.7398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:53.9400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:37:54.1390772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:54.3393467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:54.5393634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:54.7394084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:37:54.9396717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:37:55.1397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:37:55.3400536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:37:55.5401310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:37:55.7391867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:37:55.9392166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:37:56.1393385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:37:56.3394144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:37:56.5394662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:37:56.7390112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:37:56.9392971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:37:57.1395015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:37:57.3399731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:57.5400334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:37:57.7405869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:57.9392879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:37:58.1392949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:37:58.3394743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:37:58.5395025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:37:58.7391637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:37:58.9393499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:37:59.1395659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:37:59.3396389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:37:59.5394462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:37:59.7395771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:37:59.9396730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:38:00.1397556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:38:00.3398610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:38:00.5401580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:38:00.7394301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:38:00.9398519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:38:01.1398037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:38:01.3400723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:38:01.5391587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:38:01.7391301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:38:01.9393262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:38:02.1395467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:38:02.3395975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:38:02.5398894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:38:02.7397467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:38:02.9422949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:38:03.1392548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:38:03.3392711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:38:03.5393839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:38:03.7395561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:38:03.9396395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:38:04.1398523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:38:04.3399485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:38:04.5400076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:38:04.7395050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:38:04.9397708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:38:05.1398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:38:05.3394555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:38:05.5392196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:38:05.7425625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:38:05.9393800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:38:06.1391161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:38:06.3397437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:38:06.5397467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:38:06.7391364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:38:06.9395911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:38:07.1396292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:38:07.3396730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:38:07.5396901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:38:07.7398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:38:07.9391900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:38:08.1399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:38:08.3398750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:38:08.5390528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:08.7396237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:08.9397972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:09.1399146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:09.3397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:09.5395088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:09.7394355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:09.9396612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:38:10.1398932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:38:10.3393067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:38:10.5394471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:10.7398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:10.9443513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:38:11.1398177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:38:11.3396451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:38:11.5351706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:38:11.7394207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:38:11.9395619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:38:12.1400225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:38:12.3392407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:38:12.5392929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:38:12.7391357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:38:12.9392550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:38:13.1394819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:38:13.3393614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:38:13.5393503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:38:13.7394061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:38:13.9395511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:38:14.1396812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:38:14.3398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:38:14.5399315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:38:14.7394925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:38:14.9397105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:38:15.1375520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:15.3401819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:15.5392438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:38:15.7392070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:38:15.9395066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:38:16.1395446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:38:16.3397670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:38:16.5397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:38:16.7393594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:16.9395784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:38:17.1397228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:38:17.3400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:38:17.5400516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:38:17.7390845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:38:17.9391275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:38:18.1394278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:38:18.3395568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:38:18.5396721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:38:18.7393889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:38:18.9398441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:38:19.1398508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:38:19.3332944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:38:19.5391700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:38:19.7390494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:38:19.9393387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:38:20.1394250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:38:20.3394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:38:20.5395516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:20.7393557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:38:20.9395547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:38:21.1397195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:38:21.3369395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:21.5397551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:38:21.7400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:38:21.9389823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:38:22.1392838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:38:22.3394526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:38:22.5398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:38:22.7394483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:38:22.9395502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:38:23.1396912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:38:23.3399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:38:23.5400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:38:23.7399004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:38:23.9392229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:38:24.1399859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:38:24.3400107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:24.5392055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:38:24.7390352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:24.9393178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:38:25.1395195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:38:25.3395308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:38:25.5400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:38:25.7395022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:38:25.9395809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:38:26.1398628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:38:26.3392722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:38:26.5394103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:38:26.7400020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:38:26.9393088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:38:27.1393166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:27.3398258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:38:27.5398559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:38:27.7400153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:38:27.9391174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:28.1398404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:38:28.3398282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:38:28.5393215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:38:28.7395868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:28.9398360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:38:29.1393331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:38:29.3394776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:38:29.5394739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:38:29.7395756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:38:29.9397703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:38:30.1397546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:38:30.3349818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:38:30.5396640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:38:30.7391409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:38:30.9437581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:31.1395531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:38:31.3397822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:38:31.5393663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:38:31.7392837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:38:31.9396021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:38:32.1396661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:38:32.3393582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:38:32.5392834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:38:32.7396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:38:32.9397163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:38:33.1399225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:38:33.3391987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:38:33.5391204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:38:33.7391989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:38:33.9392591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:38:34.1440946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:38:34.3397058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:38:34.5395392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:38:34.7400433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:38:34.9390960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:38:35.1392251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:38:35.3393768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:38:35.5391244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:38:35.7393811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:35.9395118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:36.1398853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:36.3399164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:36.5401228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:38:36.7397267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:38:36.9398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:37.1399896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:37.3396839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:38:37.5399280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:38:37.7397782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:38:37.9397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:38:38.1397573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:38:38.3399280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:38.5398650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:38.7395834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:38.9399923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:38:39.1392803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:38:39.3394429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:38:39.5396565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:39.7390629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:38:39.9391641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:38:40.1400895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:38:40.3391368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:40.5391385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:40.7397074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:40.9399965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:41.1390764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:41.3391849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:38:41.5396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:41.7395316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:41.9399327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:38:42.1400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:38:42.3390499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:38:42.5391721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:38:42.7398294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:38:42.9398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:38:43.1392422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:38:43.3392909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:38:43.5393028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:38:43.7395091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:38:43.9396077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:38:44.1397409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:38:44.3399717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:38:44.5400317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:38:44.7395285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:38:44.9398176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:38:45.1399818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:38:45.3401590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:38:45.5390893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:45.7393254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:38:45.9393119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:38:46.1396465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:38:46.3396155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:38:46.5398428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:38:46.7396703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:38:46.9397982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:38:47.1398773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:38:47.3393859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:38:47.5394953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:38:47.7394445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:38:47.9396179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:38:48.1399043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:38:48.3400143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:38:48.5390903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:38:48.7398719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:38:48.9391904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:38:49.1392549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:38:49.3394802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:38:49.5395142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:49.7395598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:49.9397810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:38:50.1398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:38:50.3398923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:38:50.5390662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:38:50.7395971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:38:50.9397537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:38:51.1399336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:38:51.3401196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:38:51.5400010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:38:51.7399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:38:51.9390971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:38:52.1392216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:38:52.3394292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:38:52.5395490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:38:52.7396457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:38:52.9399244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:38:53.1400474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:38:53.3397120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:38:53.5397849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:38:53.7396524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:38:53.9397079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:38:54.1397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:38:54.3399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:38:54.5397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:38:54.7394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:38:54.9396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:38:55.1397603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:38:55.3397814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:38:55.5400122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:38:55.7399219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:38:55.9391693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:38:56.1392216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:38:56.3394981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:38:56.5398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:38:56.7396130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:38:56.9398235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:38:57.1400514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:38:57.3391853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:38:57.5393372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:38:57.7393913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:38:57.9394625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:38:58.1399781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:38:58.3393867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:38:58.5393018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:38:58.7396990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:38:58.9400949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:38:59.1393890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:38:59.3396311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:38:59.5398300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:38:59.7398973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:38:59.9391799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:00.1391525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:39:00.3394096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:39:00.5394980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:39:00.7391224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:39:00.9392788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:39:01.1394509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:39:01.3395311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:39:01.5395267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:39:01.7397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:39:01.9399271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:39:02.1397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:39:02.3393714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:39:02.5394863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:39:02.7399132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:39:02.9393235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:39:03.1398659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:39:03.3390356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:39:03.5466237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:39:03.7390484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:39:03.9390483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:39:04.1392974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:39:04.3394667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:39:04.5395494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:39:04.7393132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:39:04.9395511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:39:05.1400208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:39:05.3401511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:39:05.5392239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:39:05.7392169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:39:05.9392987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:39:06.1396104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:39:06.3392906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:39:06.5395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:06.7396895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:39:06.9398643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:07.1392653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:39:07.3396199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:39:07.5396460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:07.7398231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:39:07.9399788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:39:08.1396082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:39:08.3398781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:39:08.5399352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:39:08.7394900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:08.9395407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:39:09.1398432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:39:09.3399124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:39:09.5400735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:39:09.7390153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:39:09.9392819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:39:10.1394489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:39:10.3395813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:39:10.5392708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:39:10.7394007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:39:10.9442800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:39:11.1397086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:39:11.3396992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:39:11.5356922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:39:11.7398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:39:11.9391227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:39:12.1393295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:39:12.3393370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:39:12.5395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:39:12.7391959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:12.9393907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:39:13.1393365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:39:13.3396517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:13.5397565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:39:13.7388822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:39:13.9392713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:39:14.1392949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:39:14.3398998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:39:14.5400071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:39:14.7395987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:39:14.9399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:39:15.1401438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:39:15.3395418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:39:15.5396047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:39:15.7394453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:39:15.9398384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:39:16.1400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:39:16.3390938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:39:16.5394567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:39:16.7399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:39:16.9398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:39:17.1392279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:39:17.3392106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:39:17.5393411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:39:17.7394012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:39:17.9395739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:39:18.1399656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:39:18.3401636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:39:18.5391917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:39:18.7397919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:39:18.9401519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:39:19.1392251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:39:19.3391810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:39:19.5394342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:39:19.7393751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:39:19.9396452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:39:20.1398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:39:20.3399408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:39:20.5400122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:39:20.7396232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:39:20.9399368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:39:21.1399214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:39:21.3391957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:39:21.5392459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:39:21.7392490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:39:21.9394586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:39:22.1396964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:39:22.3400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:39:22.5392808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:39:22.7398321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:39:22.9400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:39:23.1391303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:39:23.3396647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:39:23.5397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:39:23.7340133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:39:23.9398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:39:24.1395454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:39:24.3394890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:39:24.5397648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:39:24.7397787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:39:24.9400313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:39:25.1390642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:39:25.3393634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:39:25.5393245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:39:25.7393830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:39:25.9396134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:39:26.1393504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:26.3393049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:26.5394008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:39:26.7391466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:39:26.9399517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:39:27.1391023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:39:27.3390425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:39:27.5393144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:39:27.7393132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:39:27.9395612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:39:28.1397641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:39:28.3397296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:39:28.5398023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:39:28.7396737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:39:28.9398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:39:29.1400336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:39:29.3398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:39:29.5400048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:39:29.7400947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:39:29.9398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:39:30.1399055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:39:30.3400056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:39:30.5400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:39:30.7393643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:39:30.9396179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:39:31.1397197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:39:31.3394799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:39:31.5395369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:39:31.7393719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:39:31.9394551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:39:32.1396619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:39:32.3398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:39:32.5393597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:39:32.7399338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:39:32.9390267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:39:33.1395016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:39:33.3397597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:39:33.5400906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:39:33.7390692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:39:33.9398622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:39:34.1400548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:39:34.3390418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:39:34.5392910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:39:34.7397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:39:34.9398166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:39:35.1392301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:39:35.3391500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:39:35.5394233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:35.7394014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:39:35.9396174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:39:36.1397055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:39:36.3394974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:39:36.5399032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:39:36.7392684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:39:36.9395906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:39:37.1394780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:39:37.3394876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:39:37.5394715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:39:37.7450491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:39:37.9393354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:39:38.1396036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:39:38.3396048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:39:38.5397395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:39:38.7394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:39:38.9395839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:39:39.1396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:39:39.3396748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:39.5399540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:39:39.7398176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:39:39.9391519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:39:40.1392979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:39:40.3394574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:39:40.5393742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:39:40.7390550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:39:40.9392571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:39:41.1393642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:39:41.3394629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:39:41.5394600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:39:41.7397096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:39:41.9396630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:39:42.1398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:39:42.3399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:39:42.5401372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:39:42.7395759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:39:42.9396893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:39:43.1401446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:39:43.3392332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:39:43.5393429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:39:43.7391776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:39:43.9395604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:39:44.1395743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:39:44.3398074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:39:44.5397933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:39:44.7392875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:39:44.9397305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:39:45.1398687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:39:45.3398101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:39:45.5396521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:39:45.7395923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:39:45.9398872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:39:46.1400322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:39:46.3390155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:39:46.5392415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:39:46.7393440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:39:46.9406587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:39:47.1395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:39:47.3396911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:39:47.5397348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:39:47.7398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:39:47.9399910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:39:48.1390777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:39:48.3396690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:39:48.5401100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:39:48.7395113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:39:48.9398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:49.1399073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:49.3400964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:39:49.5397937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:39:49.7397968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:39:49.9399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:39:50.1392009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:39:50.3392094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:39:50.5394855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:50.7398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:50.9391243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:51.1393547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:51.3392659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:39:51.5364358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:39:51.7394417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:39:51.9397782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:39:52.1398365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:39:52.3399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:39:52.5400203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:39:52.7396601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:39:52.9399285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:39:53.1400786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:39:53.3400074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:39:53.5400292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:39:53.7397068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:39:53.9399087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:39:54.1400800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:39:54.3389403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:39:54.5392588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:39:54.7391338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:39:54.9391950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:39:55.1393827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:39:55.3395404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:39:55.5396416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:39:55.7396334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:39:55.9399492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:39:56.1398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:39:56.3392087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:39:56.5401623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:39:56.7397865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:39:56.9399706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:39:57.1397257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:57.3398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:57.5391608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:39:57.7393331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:39:57.9395918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:39:58.1398019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:39:58.3398163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:58.5401535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:58.7391409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:58.9393565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:39:59.1395900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:39:59.3394778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:39:59.5396023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:39:59.7398262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:39:59.9397926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:40:00.1393918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:40:00.3391225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:40:00.5393262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:40:00.7398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:40:00.9392134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:40:01.1392991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:40:01.3393758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:40:01.5394264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:40:01.7393241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:40:01.9394766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:40:02.1397810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:40:02.3397616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:40:02.5399117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:40:02.7393231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:40:02.9397057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:40:03.1397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:40:03.3400032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:40:03.5401338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:40:03.7391195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:40:03.9392276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:40:04.1393858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:40:04.3395734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:40:04.5395949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:40:04.7392513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:40:04.9393911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:40:05.1396257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:40:05.3396479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:40:05.5398420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:40:05.7397132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:40:05.9399904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:40:06.1392620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:40:06.3393885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:40:06.5394071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:40:06.7393614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:40:06.9395982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:40:07.1396467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:40:07.3395576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:40:07.5399157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:40:07.7398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:40:07.9391832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:40:08.1393075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:40:08.3392051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:40:08.5394953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:40:08.7397639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:40:08.9399122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:40:09.1392168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:40:09.3391902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:40:09.5394345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:40:09.7394724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:40:09.9396359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:40:10.1396891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:40:10.3398222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:40:10.5399594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:40:10.7395781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:40:10.9397786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:40:11.1399701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:40:11.3400926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:40:11.5391783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:40:11.7390605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:40:11.9394720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:40:12.1394582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:40:12.3395674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:40:12.5359032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:40:12.7394254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:40:12.9394134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:40:13.1395676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:40:13.3398255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:40:13.5398507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:40:13.7399592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:40:13.9392458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:40:14.1391477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:40:14.3397018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:40:14.5397507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:40:14.7397057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:40:14.9392675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:40:15.1392830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:40:15.3398801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:40:15.5395001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:40:15.7395571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:40:15.9398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:40:16.1397681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:40:16.3400972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:40:16.5399069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:40:16.7392877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:40:16.9394102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:40:17.1398990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:40:17.3401393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:40:17.5392800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:40:17.7390743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:40:17.9392617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:40:18.1395256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:18.3394955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:40:18.5387701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:40:18.7398650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:40:18.9391899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:40:19.1397856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:40:19.3399242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:19.5389860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:19.7389251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:19.9392966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:20.1394336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:40:20.3394722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:40:20.5395489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:40:20.7393694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:40:20.9394336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T07:40:21.1396292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T07:40:21.3398082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T07:40:21.5398847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T07:40:21.7398995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T07:40:21.9391602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T07:40:22.1393292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T07:40:22.3399392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T07:40:22.5395123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T07:40:22.7391756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T07:40:22.9393402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T07:40:23.1401263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T07:40:23.3391106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T07:40:23.5390822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T07:40:23.7393188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T07:40:23.9393065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:24.1396206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T07:40:24.3397789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:40:24.5400044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:40:24.7395755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T07:40:24.9397547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T07:40:25.1400142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T07:40:25.3396870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T07:40:25.5398583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T07:40:25.7394301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T07:40:25.9396088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T07:40:26.1396238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T07:40:26.3399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:40:26.5399930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:40:26.7394888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:40:26.9391638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T07:40:27.1392604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T07:40:27.3394151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T07:40:27.5394143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:40:27.7393954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T07:40:27.9396415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T07:40:28.1398938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T07:40:28.3400102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:40:28.5401724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:40:28.7397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:40:28.9401294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:40:29.1391536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:40:29.3393419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:40:29.5391832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:40:29.7394660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T07:40:29.9394874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T07:40:30.1393904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:40:30.3397752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:30.5397379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T07:40:30.7394583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T07:40:30.9396817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T07:40:31.1396766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T07:40:31.3397521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T07:40:31.5398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T07:40:31.7388646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T07:40:31.9392427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T07:40:32.1393111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T07:40:32.3398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T07:40:32.5395571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T07:40:32.7395399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T07:40:32.9396779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T07:40:33.1398767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T07:40:33.3400104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T07:40:33.5401145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T07:40:33.7390595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T07:40:33.9393318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:40:34.1394581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T07:40:34.3395388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:40:34.5396807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:40:34.7400442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:40:34.9391372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:40:35.1392820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:40:35.3394651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T07:40:35.5391864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T07:40:35.7392129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:40:35.9394127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:40:36.1394541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T07:40:36.3393927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T07:40:36.5395421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T07:40:36.7392700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T07:40:36.9393577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T07:40:37.1396442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T07:40:37.3396987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:37.5398534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:37.7397442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:37.9399820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:38.1392343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:38.3390468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:38.5392965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T07:40:38.7390010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T07:40:38.9392870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T07:40:39.1394751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:40:39.3396053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:40:39.5393912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T07:40:39.7396259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:40:39.9397948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:40:40.1391894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:40:40.3391658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:40:40.5393453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:40:40.7398792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:40:40.9391325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:40:41.1393450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:40:41.3393901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:40:41.5396110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:40:41.7462477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:40:41.9397050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:40:42.1399852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:40:42.3401432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:40:42.5397655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T07:40:42.7395939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T07:40:42.9398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T07:40:43.1396104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T07:40:43.3401103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T07:40:43.5392283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T07:40:43.7392044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T07:40:43.9394602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T07:40:44.1395125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T07:40:44.3399396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T07:40:44.5400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:44.7394664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:44.9391000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:45.1392701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:45.3392646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:45.5398034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T07:40:45.7396993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T07:40:45.9399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:40:46.1390750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T07:40:46.3391413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T07:40:46.5392452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:40:46.7397850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T07:40:46.9402379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T07:40:47.1395119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:40:47.3396661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:47.5397482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:40:47.7438468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:40:47.9399440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:40:48.1398141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:40:48.3391694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:40:48.5391907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:40:48.7394392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:40:48.9397653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:40:49.1397433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:40:49.3399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:40:49.5399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:40:49.7398063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:40:49.9391456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:40:50.1392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:40:50.3393739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:40:50.5401115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:40:50.7397383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:40:50.9398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:40:51.1393207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:51.3394207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:40:51.5394692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:40:51.7395306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:40:51.9398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:40:52.1399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:40:52.3400076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:40:52.5391528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:40:52.7396374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:40:52.9398550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:40:53.1399122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:40:53.3400739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:40:53.5390777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:53.7397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:53.9400501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:40:54.1397369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:40:54.3399275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:40:54.5398816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:40:54.7396080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:40:54.9459742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:40:55.1399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:40:55.3400600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:40:55.5390392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:40:55.7391757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:40:55.9393302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:40:56.1395490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:56.3395179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:40:56.5395612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:40:56.7389994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:40:56.9394373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:40:57.1398032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:40:57.3395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:40:57.5396749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:40:57.7396337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:40:57.9399069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:40:58.1396870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:40:58.3392096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:40:58.5397956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:40:58.7393271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:40:58.9392416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:40:59.1395551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:40:59.3397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:40:59.5396410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:40:59.7392699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T07:40:59.9393276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T07:41:00.1395799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T07:41:00.3397075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T07:41:00.5393707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T07:41:00.7451697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T07:41:00.9393255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T07:41:01.1393652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T07:41:01.3396337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T07:41:01.5396861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T07:41:01.7398415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T07:41:01.9399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:41:02.1390783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:41:02.3392258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:41:02.5399831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:41:02.7397052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:41:02.9400197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:41:03.1398287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:41:03.3400506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:41:03.5391907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:41:03.7392422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:41:03.9392840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:41:04.1395772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:41:04.3397028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:41:04.5397589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:41:04.7393140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:41:04.9395574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:41:05.1397251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:41:05.3399209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:41:05.5400419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:41:05.7392356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:41:05.9394469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:41:06.1396254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:41:06.3397089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:41:06.5484049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:41:06.7393088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:41:06.9395596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:41:07.1397062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:41:07.3397767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:41:07.5398070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:41:07.7399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:41:07.9392683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:41:08.1393625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:41:08.3394677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:41:08.5394850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:41:08.7389871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:41:08.9392225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:41:09.1393312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:41:09.3393191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:41:09.5396694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:41:09.7396797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:41:09.9394362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:41:10.1395708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:41:10.3397389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:41:10.5397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:41:10.7394170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:41:10.9395714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:41:11.1398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:41:11.3400197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:41:11.5393641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:41:11.7393231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:41:11.9395986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:41:12.1397757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:41:12.3399965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:41:12.5392950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:41:12.7396530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:41:12.9400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:41:13.1401229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:41:13.3392605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:41:13.5391930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:13.7392949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:41:13.9396332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:41:14.1397560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:41:14.3398487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:41:14.5394122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:41:14.7399818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:41:14.9389803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:41:15.1393822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:41:15.3393704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:41:15.5394886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:41:15.7395942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:41:15.9397255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:41:16.1398919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:41:16.3396073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:41:16.5398595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:41:16.7392112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:41:16.9396267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:41:17.1396264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:41:17.3398895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:41:17.5397647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:41:17.7398951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:41:17.9390888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:41:18.1392629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:41:18.3394131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:41:18.5395067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:41:18.7389690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:41:18.9392565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:41:19.1392267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:41:19.3395139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:41:19.5395758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:19.7396426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:41:19.9398077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:41:20.1398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:41:20.3401006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:41:20.5391404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:41:20.7398171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:41:20.9400310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:41:21.1401667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:21.3391205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:41:21.5391941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:41:21.7393953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:41:21.9394734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:41:22.1397398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:41:22.3397650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:41:22.5412414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:41:22.7391604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:41:22.9392839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:41:23.1394326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:41:23.3394587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:41:23.5396816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:41:23.7396306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:41:23.9400336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:41:24.1400294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:41:24.3394744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:41:24.5395224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:41:24.7392931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:41:24.9393862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:41:25.1397205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:41:25.3399572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:41:25.5400704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:41:25.7391343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:41:25.9393696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:41:26.1395836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:41:26.3396976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:41:26.5396546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:41:26.7480582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:41:26.9394011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:27.1397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:41:27.3398840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:41:27.5399592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:41:27.7388731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:41:27.9392822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:41:28.1392834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:41:28.3395384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:41:28.5395391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:41:28.7390478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:41:28.9393229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:41:29.1393664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:41:29.3395752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:29.5396400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:41:29.7397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:41:29.9400048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:41:30.1390449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:41:30.3392383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:41:30.5396159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:41:30.7390388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:41:30.9393506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:41:31.1395026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:41:31.3397912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:41:31.5397729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:41:31.7393948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:41:31.9394371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:41:32.1398003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:41:32.3391351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:32.5392712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:41:32.7394528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:41:32.9396071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:41:33.1398962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:41:33.3393085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:41:33.5394098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:41:33.7395104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:33.9394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:34.1397060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:34.3399020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:41:34.5399983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:41:34.7394925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:41:34.9397067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:41:35.1399381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:41:35.3400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:41:35.5391676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:35.7391629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:35.9392861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:36.1395832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:36.3396502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:36.5398048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:41:36.7394137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:41:36.9394698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:41:37.1396892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:41:37.3398698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:41:37.5398133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:41:37.7398991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:41:37.9391636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:41:38.1392857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:41:38.3394997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:41:38.5395663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:41:38.7392384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:41:38.9392659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:41:39.1395775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:41:39.3394020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:41:39.5391775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:41:39.7392562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:41:39.9396379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:41:40.1396851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:41:40.3398404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:41:40.5400122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:41:40.7397184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:41:40.9398947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:41:41.1393991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:41:41.3396874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:41:41.5397341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:41:41.7396446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:41:41.9400209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:41:42.1400316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:42.3392890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:41:42.5393285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:41:42.7392587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:42.9394147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:43.1396517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:43.3398374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:41:43.5400204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:41:43.7390044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:41:43.9391621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:41:44.1391841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:41:44.3392717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:41:44.5396666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:41:44.7395552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:41:44.9391057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:41:45.1393682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:41:45.3389811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:41:45.5392173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:41:45.7390908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:41:45.9392744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:41:46.1395290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:41:46.3395514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:41:46.5396819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:41:46.7392192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:41:46.9423244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:41:47.1396727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:41:47.3396786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:41:47.5397822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:41:47.7399192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:41:47.9398944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:41:48.1391215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:41:48.3392413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:41:48.5395271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:41:48.7389320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:41:48.9402366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:41:49.1397258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:41:49.3400272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:41:49.5390744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:41:49.7393107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:41:49.9461671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:41:50.1394900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:41:50.3394652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:41:50.5398690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:41:50.7398030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:41:50.9401245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:51.1395681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:41:51.3396645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:41:51.5399044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:41:51.7400437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:41:51.9393312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:41:52.1394136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:52.3393643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:52.5397690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:52.7394708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:52.9394570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:53.1396647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:53.3399003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:41:53.5400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:41:53.7397788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:41:53.9390264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:41:54.1393071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:41:54.3392800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:41:54.5394955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:41:54.7390767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:41:54.9396769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:41:55.1396623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:41:55.3391031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:41:55.5391132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:41:55.7391715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:41:55.9395341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:41:56.1395652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:41:56.3397114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:41:56.5395199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:41:56.7395321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:41:56.9397875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:41:57.1395362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:41:57.3396866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:41:57.5398660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:41:57.7397515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:41:57.9398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:41:58.1389258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:41:58.3399023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:41:58.5395601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:41:58.7392560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:41:58.9392933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:41:59.1394397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:41:59.3396529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:41:59.5400706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:41:59.7390950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:41:59.9391525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:42:00.1400061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:42:00.3401300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:42:00.5395831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:42:00.7395563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:42:00.9396713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:42:01.1401801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:42:01.3391314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:42:01.5392517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:42:01.7394913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:42:01.9396915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:42:02.1399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:42:02.3398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:42:02.5402226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:42:02.7396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:42:02.9399437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:42:03.1401509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:42:03.3392644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:42:03.5392976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:42:03.7392588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:42:03.9395943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:42:04.1396937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:42:04.3397007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:42:04.5398885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:42:04.7393152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:42:04.9397112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:42:05.1398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:42:05.3400501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:42:05.5390437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:42:05.7389700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:42:05.9393702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:42:06.1397935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:42:06.3397636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:42:06.5399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:42:06.7393302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:42:06.9393215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:42:07.1395320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:42:07.3396470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:42:07.5398097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:42:07.7397428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:42:07.9401223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:42:08.1397065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:42:08.3399008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:42:08.5399320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:42:08.7392806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:42:08.9400651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:42:09.1397077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:42:09.3399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:42:09.5399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:42:09.7389689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:42:09.9390792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:42:10.1393702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:42:10.3395790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:42:10.5396197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:42:10.7391990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:42:10.9392071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:42:11.1394432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:42:11.3395304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:42:11.5396923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:42:11.7396924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:42:11.9396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:42:12.1394146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:42:12.3395934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:42:12.5397441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:42:12.7392988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:42:12.9397697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:42:13.1398600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:42:13.3398748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:42:13.5394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:42:13.7394720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:42:13.9396454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:42:14.1398241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:42:14.3400385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:42:14.5392315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:42:14.7395784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:42:14.9394610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:42:15.1396012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:42:15.3397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:42:15.5391317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:42:15.7390401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:42:15.9457948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:42:16.1393871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:42:16.3393367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:42:16.5393864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:42:16.7390640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:42:16.9393990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:42:17.1394880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:42:17.3392889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:42:17.5394097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:42:17.7394676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:42:17.9396849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T07:42:18.1397856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:42:18.3399625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T07:42:18.5397586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T07:42:18.7393590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T07:42:18.9391191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T07:42:19.1395140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T07:42:19.3392526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T07:42:19.5393759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T07:42:19.7392620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T07:42:19.9394057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:42:20.1395898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T07:42:20.3398631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:42:20.5399800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T07:42:20.7396508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:42:20.9398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:42:21.1399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:42:21.3401003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:42:21.5391720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:42:21.7390584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:42:21.9393261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:42:22.1396080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:42:22.3395788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:42:22.5395947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:42:22.7392633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:42:22.9390136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:42:23.1391702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:42:23.3394784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:42:23.5394338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:42:23.7393881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:42:23.9397061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:42:24.1398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:42:24.3394252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:42:24.5392198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:42:24.7399345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:42:24.9401344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:42:25.1394871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:42:25.3393349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:42:25.5393446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:42:25.7394967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:42:25.9396802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:42:26.1398330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:42:26.3398094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:42:26.5400548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:42:26.7395164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:42:26.9396936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:42:27.1400202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:42:27.3393136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:42:27.5393977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:42:27.7393470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:42:27.9395025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:42:28.1395952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T07:42:28.3397979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:42:28.5394857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T07:42:28.7396859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:42:28.9397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T07:42:29.1400855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T07:42:29.3389955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:42:29.5391376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:42:29.7392664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:42:29.9395296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:42:30.1396952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:42:30.3397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:42:30.5398100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:42:30.7394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:42:30.9395723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:42:31.1398679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:42:31.3397564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:42:31.5401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:42:31.7390172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:42:31.9392107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:42:32.1393208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:42:32.3395225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:42:32.5396903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:42:32.7392075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:42:32.9365482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:42:33.1393093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:42:33.3396418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:42:33.5396769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:42:33.7397522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:42:33.9398023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:42:34.1401753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:42:34.3392494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:42:34.5393027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:42:34.7399153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:42:34.9391842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:42:35.1396811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:42:35.3399865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:42:35.5401138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:42:35.7390727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:42:35.9392972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:42:36.1394870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:42:36.3396259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:42:36.5396580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:42:36.7391924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:42:36.9396197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:42:37.1397007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:42:37.3396783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:42:37.5394123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:42:37.7392965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:42:37.9395269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:42:38.1396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:42:38.3397555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:42:38.5397557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:42:38.7395015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:42:38.9397850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:42:39.1394441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:42:39.3394799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:42:39.5395339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:42:39.7396203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:42:39.9397663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:42:40.1399829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:42:40.3399727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:42:40.5391109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:42:40.7397373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:42:40.9400594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:42:41.1392367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:42:41.3394033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:42:41.5394653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:42:41.7394584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:42:41.9403600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:42:42.1395038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:42:42.3395866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:42:42.5396013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:42:42.7391753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:42:42.9394964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:42:43.1395652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:42:43.3397289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:42:43.5397526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:42:43.7398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:42:43.9399811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:42:44.1397180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:42:44.3397781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:42:44.5476740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:42:44.7390905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:42:44.9391968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:42:45.1392282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:42:45.3392635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:42:45.5393611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:42:45.7394823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:42:45.9396290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:42:46.1396724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:42:46.3398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:42:46.5399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:42:46.7395690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:42:46.9396771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:42:47.1398576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:42:47.3396587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:42:47.5401824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:42:47.7390056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:42:47.9393115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:42:48.1395296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:42:48.3395026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:42:48.5396006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:42:48.7393260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:42:48.9394148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:42:49.1445015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:42:49.3396527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:42:49.5397024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:42:49.7398510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:42:49.9399551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:42:50.1392266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:42:50.3393564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:42:50.5393850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:42:50.7399046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:42:50.9401641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:42:51.1390830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:42:51.3400331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:42:51.5390667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:42:51.7391416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:42:51.9391534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:42:52.1396053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:42:52.3398902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:42:52.5398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:42:52.7395185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:42:52.9393624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:42:53.1394424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:42:53.3397170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:42:53.5397862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:42:53.7398392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:42:53.9399203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:42:54.1391749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:42:54.3393256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:42:54.5393671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:42:54.7399610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:42:54.9428302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:42:55.1392600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:42:55.3394009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:42:55.5399964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:42:55.7392903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:42:55.9392727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:42:56.1397049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:42:56.3393077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:42:56.5394188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:42:56.7391121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:42:56.9394249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:42:57.1395965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:42:57.3397040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:42:57.5398789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:42:57.7398494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:42:57.9398023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:42:58.1390686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:42:58.3392893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:42:58.5394361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:42:58.7399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:42:58.9389794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:42:59.1393111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:42:59.3395232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:42:59.5394503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:42:59.7396413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:42:59.9398868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:43:00.1399559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:00.3401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:00.5390126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:43:00.7443185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:43:00.9397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:43:01.1400266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:43:01.3402018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:43:01.5391189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:43:01.7391574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:43:01.9393887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:43:02.1394220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:43:02.3395798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:43:02.5396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:43:02.7395341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:43:02.9397372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:43:03.1397361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:43:03.3398521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:43:03.5400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:43:03.7389038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:43:03.9392996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:43:04.1396122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:43:04.3397697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:43:04.5398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:43:04.7395623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:04.9396670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:43:05.1400359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:05.3390906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:05.5394842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:05.7396090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:05.9396528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:06.1398731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:06.3401420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:06.5392328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:06.7399222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:06.9391241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:07.1393353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:07.3393519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:07.5393803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:07.7394361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:07.9396351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:43:08.1398031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:43:08.3397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:43:08.5398831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:43:08.7393971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:43:08.9391301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:43:09.1393292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:43:09.3393339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:43:09.5398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:43:09.7399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:43:09.9391651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:43:10.1397622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:43:10.3398060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:43:10.5399861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:43:10.7394203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:43:10.9396614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:43:11.1395406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:43:11.3392984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:43:11.5396524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:43:11.7395567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:43:11.9398922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:43:12.1399639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:12.3394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:43:12.5394372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:43:12.7392680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:43:12.9395125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:43:13.1395521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:43:13.3397794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:43:13.5398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:43:13.7390494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:43:13.9390696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:43:14.1398433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:43:14.3393651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:43:14.5393348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:43:14.7394797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:43:14.9396443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:43:15.1400886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:43:15.3390941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:15.5398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:15.7397821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:15.9390264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:16.1393291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:16.3392331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:16.5392411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:16.7448303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:16.9390071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:43:17.1392562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:17.3393999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:43:17.5394151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:43:17.7396064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:43:17.9395664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:43:18.1397267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:43:18.3398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:43:18.5401385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:43:18.7395107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:43:18.9396006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:19.1397332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:19.3399829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:43:19.5401330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:43:19.7391974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:43:19.9394086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:43:20.1393791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:43:20.3395875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:43:20.5395389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:43:20.7391777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:43:20.9396235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:43:21.1451217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:43:21.3396482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:43:21.5397646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:43:21.7399202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:43:21.9390714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:22.1399418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:22.3400454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:43:22.5392010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:22.7395913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:43:22.9398884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:23.1392855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:23.3393139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:23.5394394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:23.7395405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:23.9396243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:24.1397307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:24.3397656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:24.5393489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:24.7393104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:24.9392376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:25.1392440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:25.3398381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:25.5398878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:43:25.7397170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:25.9399938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:26.1400313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:43:26.3392694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:26.5393536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:26.7392841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:26.9392143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:27.1393130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:43:27.3394597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:43:27.5394713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:43:27.7394664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:43:27.9396070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:43:28.1398901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:43:28.3399154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:43:28.5401451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:43:28.7392499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:43:28.9390637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:43:29.1391133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:29.3392317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:29.5394998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:29.7395896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:29.9396109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:30.1398470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:30.3400171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:30.5401964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:30.7391390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:30.9398690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:31.1400226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:31.3401680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:43:31.5392111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:43:31.7391303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:43:31.9414805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:43:32.1396347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:43:32.3395808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:43:32.5398566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:43:32.7398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:43:32.9396536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:43:33.1396850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:33.3398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:33.5398794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:33.7399147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:43:33.9390808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:43:34.1398860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:43:34.3400214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:43:34.5399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:43:34.7390809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:43:34.9392372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:43:35.1392405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:43:35.3393560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:43:35.5396411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:43:35.7398735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:43:35.9400313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:43:36.1391314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:43:36.3392221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:43:36.5393711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:43:36.7395231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:43:36.9391769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:43:37.1390346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:43:37.3392959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:43:37.5394273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:43:37.7394024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:43:37.9394641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:43:38.1398025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:43:38.3395330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:43:38.5394251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:43:38.7395635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:43:38.9393066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:43:39.1395897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:43:39.3396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:43:39.5396597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:43:39.7397779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:43:39.9400351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:43:40.1399172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:43:40.3393414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:40.5395048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:40.7394420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:40.9393454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:41.1401200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:41.3392116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:41.5398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:41.7398742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:43:41.9400423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:43:42.1392153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:43:42.3397108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:43:42.5399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:43:42.7390353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:43:42.9399487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:43:43.1399659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:43:43.3391548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:43:43.5392134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:43:43.7392180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:43:43.9394994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:43:44.1394336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:43:44.3395556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:43:44.5394165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:43:44.7393144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:43:44.9399451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:43:45.1395717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:43:45.3396180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:43:45.5398497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:43:45.7396361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:43:45.9398809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:43:46.1400625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:43:46.3391749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:43:46.5398961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:43:46.7399423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:43:46.9393176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:43:47.1396920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:43:47.3399153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:43:47.5398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:43:47.7399777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:43:47.9392374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:43:48.1393871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:43:48.3393093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:43:48.5395677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:43:48.7394410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:43:48.9394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:43:49.1396497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:49.3397357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:49.5398796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:49.7397578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:49.9391061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:50.1391712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:50.3399486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:43:50.5389720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:50.7390424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:50.9398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:43:51.1397139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:43:51.3398649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:43:51.5398924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:51.7492212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:43:51.9391402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:43:52.1393056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:43:52.3393933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:43:52.5400776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:43:52.7389939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:43:52.9397135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:43:53.1392711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:43:53.3401205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:43:53.5397761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:43:53.7397147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:43:53.9401325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:43:54.1391989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:43:54.3393296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:43:54.5392454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:43:54.7393486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:43:54.9391767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:43:55.1392634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:43:55.3392637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:43:55.5397673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:43:55.7396497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:43:55.9398870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:43:56.1391791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:43:56.3395461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:43:56.5395118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:43:56.7395665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:43:56.9392620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:43:57.1394400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:43:57.3396209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:43:57.5396410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:43:57.7396297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:43:57.9399663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:43:58.1400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:43:58.3392568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:43:58.5391356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:43:58.7392625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:43:58.9398857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:43:59.1391408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:43:59.3393568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:43:59.5393608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:43:59.7394026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:43:59.9397268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:44:00.1396812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:44:00.3400275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:44:00.5401259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:44:00.7389908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:44:00.9395832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:44:01.1398899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:44:01.3399770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:44:01.5390009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:44:01.7397945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:44:01.9400333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:44:02.1392068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:02.3391859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:44:02.5399816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:44:02.7399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:44:02.9394349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:44:03.1396727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:44:03.3397358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:44:03.5398603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:44:03.7397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:44:03.9399171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:44:04.1390230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:44:04.3392841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:44:04.5394380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:44:04.7399422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:44:04.9393011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:44:05.1395924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:44:05.3397070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:44:05.5398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:44:05.7398017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:44:05.9399284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:44:06.1391993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:44:06.3391989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:44:06.5393553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:44:06.7396156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:44:06.9393793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:44:07.1394222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:44:07.3395416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:44:07.5394888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:44:07.7396929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:44:07.9399342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:44:08.1400941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:44:08.3397456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:44:08.5391234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:44:08.7393049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:44:08.9398483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:44:09.1400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:44:09.3391110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:44:09.5390542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:44:09.7393225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:44:09.9394911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:44:10.1397089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:44:10.3398095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:44:10.5398552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:44:10.7399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:44:10.9392592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:44:11.1398890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:44:11.3394557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:44:11.5394415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:44:11.7391858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:44:11.9394124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:44:12.1394115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:44:12.3395536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:44:12.5396261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:44:12.7397107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:44:12.9395661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:13.1397967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:13.3398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:13.5400262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:44:13.7398103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:44:13.9397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:44:14.1400144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:44:14.3395419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:44:14.5395870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:44:14.7395182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:44:14.9392975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:44:15.1395653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:44:15.3399705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:44:15.5400845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:44:15.7390760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:44:15.9393556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:44:16.1393338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:44:16.3393789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:44:16.5395335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:44:16.7394603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:44:16.9391029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:44:17.1393653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:44:17.3399341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:44:17.5399656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:44:17.7398396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:44:17.9392376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:18.1392422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:44:18.3395010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:44:18.5391595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:44:18.7392081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:44:18.9399192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:44:19.1391534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:44:19.3391528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:44:19.5394205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:44:19.7393022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:44:19.9394621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:44:20.1396767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:44:20.3397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T07:44:20.5399148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T07:44:20.7398987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:44:20.9396464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:44:21.1398064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T07:44:21.3397948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T07:44:21.5398006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T07:44:21.7400073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T07:44:21.9392710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T07:44:22.1393720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T07:44:22.3395102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:44:22.5392293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T07:44:22.7391383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:44:22.9399899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:44:23.1392780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:44:23.3393834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:44:23.5394141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:44:23.7394083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:44:23.9396064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:44:24.1398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:44:24.3399625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:44:24.5400735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:44:24.7391150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:44:24.9398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:44:25.1399810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:44:25.3401011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:44:25.5392443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:44:25.7392313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:44:25.9393232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:44:26.1395873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:44:26.3397847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:44:26.5396935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:44:26.7398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:44:26.9393816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:44:27.1394429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:44:27.3396707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:44:27.5396943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:44:27.7396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:44:27.9400564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:28.1391821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:44:28.3390424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:44:28.5392722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:44:28.7394412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:44:28.9401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:44:29.1390973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:44:29.3397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:44:29.5398152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:44:29.7398253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T07:44:29.9401595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T07:44:30.1391349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T07:44:30.3393020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T07:44:30.5394266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T07:44:30.7395274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T07:44:30.9391382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:44:31.1399474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:44:31.3394216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:44:31.5396131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:44:31.7396785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:44:31.9398265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:44:32.1400014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:44:32.3390982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:44:32.5391608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:44:32.7391494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:44:32.9400605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:44:33.1392523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:44:33.3399085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:44:33.5393365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:44:33.7392594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:44:33.9395426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:44:34.1396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:44:34.3398301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:44:34.5399996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:44:34.7400281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:44:34.9396336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:44:35.1399071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:44:35.3395392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:44:35.5399448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:44:35.7400128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:44:35.9391092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:36.1393490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:36.3393769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:44:36.5396764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:44:36.7397789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:44:36.9393213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:44:37.1395120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:44:37.3397314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:44:37.5399068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:44:37.7415290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:44:37.9391321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:44:38.1394183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:44:38.3392891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:44:38.5391536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:44:38.7393942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:44:38.9400763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:44:39.1391173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:44:39.3393777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:44:39.5392867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:44:39.7395316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:44:39.9395392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:44:40.1394738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:44:40.3391769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:44:40.5394003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:40.7392463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:40.9398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:44:41.1392555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:44:41.3395522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:44:41.5397042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:44:41.7397360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:44:41.9399128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:44:42.1400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:44:42.3391758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:44:42.5392157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:44:42.7390304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:44:42.9400114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:44:43.1401429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:44:43.3391258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:44:43.5393374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:43.7393752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:43.9396251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:44.1397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:44.3398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:44.5398600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:44.7398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:44.9395155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:44:45.1401336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:44:45.3392385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:45.5392129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:45.7393499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:45.9394184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:46.1394932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:46.3396810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:46.5401007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:46.7390210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:46.9398574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:47.1395821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:47.3394420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:47.5394835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:47.7395517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:44:47.9395419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:44:48.1398023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:44:48.3400469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:44:48.5398725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:44:48.7398774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:44:48.9395162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:44:49.1398227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:44:49.3400600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:44:49.5394411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:44:49.7392654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:44:49.9396649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:44:50.1397701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:44:50.3464259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:44:50.5400429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:44:50.7390907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:44:50.9394053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:44:51.1395503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:44:51.3398649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:44:51.5393079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:44:51.7394345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:44:51.9395697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:44:52.1396311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:44:52.3398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:44:52.5398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:44:52.7398505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:44:52.9395892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:44:53.1394570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:44:53.3398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:53.5399276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:44:53.7399108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:53.9391635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:44:54.1392776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:54.3392717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:44:54.5394740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:44:54.7393549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:44:54.9391752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:55.1393733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:44:55.3393182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:44:55.5396291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:44:55.7395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:44:55.9397881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:44:56.1401331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:44:56.3391754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:44:56.5393246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:44:56.7391664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:44:56.9399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:44:57.1391826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:44:57.3392038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:44:57.5393688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:44:57.7393582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:44:57.9395622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:44:58.1397566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:44:58.3397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:44:58.5400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:44:58.7398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:44:58.9395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:44:59.1398475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:44:59.3396963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:44:59.5397881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:44:59.7397401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:44:59.9399699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:45:00.1401336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:45:00.3396665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:45:00.5398965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:45:00.7397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:45:00.9396824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:45:01.1395317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:45:01.3398843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:45:01.5399334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:45:01.7399480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:45:01.9390322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:45:02.1396074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:45:02.3400220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:45:02.5396489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:45:02.7397466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:02.9395905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:45:03.1398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:45:03.3398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:45:03.5398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:45:03.7389291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:45:03.9390278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:45:04.1394457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:45:04.3394503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:45:04.5395884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:45:04.7396900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:45:04.9392207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:45:05.1394245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:45:05.3393982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:45:05.5392126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:45:05.7391010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:45:05.9392383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:45:06.1395742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:45:06.3398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:45:06.5398172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:45:06.7399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:45:06.9398654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:45:07.1392788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:45:07.3393743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:45:07.5393933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:45:07.7390406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:45:07.9392911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:45:08.1393921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:45:08.3394141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:45:08.5396775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:45:08.7395414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:45:08.9393511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:45:09.1395129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:45:09.3397005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:45:09.5396811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:45:09.7397514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:45:09.9399924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:45:10.1401390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:45:10.3393121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:45:10.5393092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:45:10.7392490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:45:10.9400754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:45:11.1392437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:45:11.3398362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:45:11.5399028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:45:11.7398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:45:11.9390393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:45:12.1392425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:45:12.3396655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:45:12.5396936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:45:12.7396775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:45:12.9394987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:45:13.1400963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:45:13.3390598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:45:13.5392019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:45:13.7392813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:45:13.9393863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:45:14.1395542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:45:14.3390934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:45:14.5396871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:45:14.7395128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:45:14.9393194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:45:15.1393363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:45:15.3397589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:45:15.5396814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:45:15.7398409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:45:15.9400936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:45:16.1401098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:45:16.3392145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:45:16.5391675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:16.7393353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:16.9400145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:45:17.1391427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:45:17.3393648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:45:17.5393725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:45:17.7394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:45:17.9404114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:18.1400245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:18.3390393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:18.5390855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:18.7392393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:18.9393532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:19.1393411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:19.3396659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:19.5396949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:45:19.7398413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:45:19.9398799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:45:20.1400872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:45:20.3392157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:45:20.5392252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:45:20.7392089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:45:20.9401342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:45:21.1391563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:45:21.3392385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:45:21.5394190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:45:21.7393792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:45:21.9395495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:45:22.1397612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:45:22.3399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:45:22.5400661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:45:22.7491041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:45:22.9397329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:45:23.1400683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:45:23.3500668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:45:23.5392590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:45:23.7390904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:45:23.9395450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:45:24.1396249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:45:24.3396909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:45:24.5398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:45:24.7396745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:45:24.9393617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:45:25.1397299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:45:25.3397719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:45:25.5398031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:45:25.7400401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:45:25.9500749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:45:26.1391993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:26.3397883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:45:26.5397660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:45:26.7397042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:45:26.9395162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:45:27.1397822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:45:27.3396942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:45:27.5395850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:45:27.7395923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:45:27.9400796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:45:28.1396920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:45:28.3400901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:45:28.5395282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:45:28.7394876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:45:28.9393224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:45:29.1394038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:45:29.3395094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:45:29.5394496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:45:29.7397436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:45:29.9399901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:45:30.1395859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:45:30.3396206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:45:30.5397246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:45:30.7498966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:45:30.9399008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:45:31.1400256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:45:31.3501440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:45:31.5395276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:45:31.7398491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:31.9400686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:45:32.1392134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:45:32.3393395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:45:32.5395014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:45:32.7393392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:45:32.9492061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:45:33.1396722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:45:33.3396174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:45:33.5398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:45:33.7399193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:45:33.9400755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:45:34.1490849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:45:34.3393784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:45:34.5399790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:45:34.7400090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:45:34.9395260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:45:35.1392552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:45:35.3393223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:45:35.5395038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:45:35.7393961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:45:35.9395333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:45:36.1491053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:45:36.3395187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:45:36.5395214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:45:36.7396592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:45:36.9396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:45:37.1398842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:45:37.3399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:45:37.5395622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:45:37.7396323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:45:37.9394678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:45:38.1394950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:45:38.3397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:45:38.5492461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:45:38.7395034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:45:38.9492354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:45:39.1397405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:45:39.3397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:45:39.5399132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:45:39.7400739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:45:39.9491262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:45:40.1393770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:45:40.3395395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:45:40.5396521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:45:40.7398189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:45:40.9394008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:45:41.1397593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:45:41.3400645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:45:41.5394501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:45:41.7393514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:45:41.9395898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:45:42.1397544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:45:42.3398920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:45:42.5399257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:45:42.7399472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:45:42.9397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:45:43.1399361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:45:43.3395373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:45:43.5396318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:45:43.7394432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:45:43.9398112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:45:44.1400412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:45:44.3501439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:45:44.5397941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:45:44.7398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:45:44.9395548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:45:45.1398061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:45:45.3493108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:45:45.5492824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:45:45.7492807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:45:45.9396782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:45:46.1397076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:45:46.3396755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:45:46.5394997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:45:46.7395593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:45:46.9489288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:45:47.1491788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:45:47.3394615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:45:47.5395311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:45:47.7493216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:45:47.9396076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:45:48.1395577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:45:48.3399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:45:48.5397614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:45:48.7398406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:45:48.9494400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:45:49.1395029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:45:49.3396493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:45:49.5396250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:45:49.7398487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:45:49.9398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:45:50.1500423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:45:50.3492244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:45:50.5492835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:45:50.7493358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:45:50.9401227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:45:51.1490539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:45:51.3492166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:45:51.5492746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:45:51.7494504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:45:51.9397305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:45:52.1396055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:45:52.3398303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:45:52.5400500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:45:52.7499347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:45:52.9398779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:45:53.1491185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:45:53.3493257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:45:53.5493798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:45:53.7494333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:45:53.9495405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:45:54.1398738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:45:54.3491697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:45:54.5490332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:45:54.7398479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:45:54.9396337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:45:55.1397088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:45:55.3398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:45:55.5399242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:45:55.7401293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:45:55.9492250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:45:56.1493129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:45:56.3494153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:45:56.5495722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:45:56.7489719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:45:56.9398117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:45:57.1397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:45:57.3398227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:45:57.5398819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:45:57.7400426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:45:57.9491503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:45:58.1493478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:45:58.3494604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:45:58.5493046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:45:58.7396326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:45:58.9494770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:45:59.1493424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:45:59.3492627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:45:59.5494841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:45:59.7496166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:45:59.9397526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:46:00.1493258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:46:00.3494909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:46:00.5496268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:46:00.7496288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:46:00.9495127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:46:01.1399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:46:01.3398938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:46:01.5501727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:46:01.7491113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:46:01.9492148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:46:02.1493917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:02.3494479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:02.5398730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:46:02.7397889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:46:02.9398314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:46:03.1399936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:46:03.3492752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:46:03.5493318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:46:03.7493764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:46:03.9494884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:46:04.1397896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:46:04.3399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:46:04.5448736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:46:04.7398063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:46:04.9495574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:46:05.1399420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:46:05.3400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:46:05.5492595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:46:05.7397814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:46:05.9501601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:46:06.1491196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:46:06.3400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:46:06.5401051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:46:06.7495583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:46:06.9494664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:46:07.1495094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:46:07.3497512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:46:07.5397553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:07.7398806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:07.9400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:46:08.1491410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:08.3493529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:08.5493185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:46:08.7492603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:46:08.9500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:46:09.1492888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:46:09.3493795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:46:09.5494076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:46:09.7493949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:46:09.9496324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:46:10.1400149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:46:10.3492421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:46:10.5491063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:46:10.7492165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:46:10.9491763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:46:11.1491380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:46:11.3492706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:46:11.5401297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:11.7488812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:11.9491249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:46:12.1494366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:12.3495587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:46:12.5496576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:46:12.7496040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:46:12.9493729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:46:13.1495052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:46:13.3496485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:46:13.5492030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:46:13.7492081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:46:13.9497863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:46:14.1494441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:46:14.3497125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:46:14.5500153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:46:14.7494444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:46:14.9491491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:46:15.1493384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:46:15.3494720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:46:15.5495617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:46:15.7494792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:46:15.9399445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:46:16.1496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:46:16.3499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:46:16.5493060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:46:16.7493560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:46:16.9491584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:46:17.1495004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:46:17.3496392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:17.5498653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:17.7499559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:46:17.9493428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:18.1495289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:46:18.3494579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:46:18.5494584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:46:18.7497923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:46:18.9496351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:46:19.1496308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:46:19.3498432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:46:19.5400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:46:19.7399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:46:19.9490703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:46:20.1491687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:46:20.3495221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:46:20.5495650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:46:20.7495432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:46:20.9492402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:46:21.1492672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:46:21.3494803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:21.5495267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:21.7495322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:46:21.9496959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:46:22.1499844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:46:22.3401593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:22.5490655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:46:22.7490615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:46:22.9491756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:46:23.1493083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:46:23.3493217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:23.5496193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:46:23.7495640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:46:23.9499493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:46:24.1500155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:24.3499252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:24.5490940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:46:24.7402862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:46:24.9492345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:46:25.1495156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:46:25.3494520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:46:25.5467540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:46:25.7496132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:46:25.9499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:26.1499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:46:26.3491807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:46:26.5492829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:46:26.7493281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:46:26.9498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:46:27.1499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:46:27.3492438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:46:27.5492800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:46:27.7491297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:46:27.9496005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:46:28.1401852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:46:28.3490845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:46:28.5491560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:46:28.7493170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:46:28.9490827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:46:29.1493115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:46:29.3494201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:46:29.5495404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:29.7495476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:46:29.9497505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:30.1495723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:46:30.3496470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:30.5496889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:46:30.7498943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:30.9428859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:46:31.1497605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:46:31.3497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:46:31.5499955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:31.7499779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:46:31.9492079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:32.1493470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:32.3493380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:46:32.5500751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:32.7491415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:46:32.9495681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:46:33.1496202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:46:33.3498646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:33.5498890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:46:33.7500216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:46:33.9501004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:46:34.1492163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:34.3494020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:46:34.5499588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:46:34.7498556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:46:34.9498520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:35.1498314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:46:35.3495964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:46:35.5498245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:46:35.7498500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:46:35.9500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:46:36.1492027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:46:36.3492154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:46:36.5491248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:46:36.7492497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:46:36.9499442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:46:37.1499277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:46:37.3499255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:46:37.5501599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:46:37.7491835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:46:37.9495619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:46:38.1495416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:46:38.3496065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:46:38.5497325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:46:38.7491105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:46:38.9498361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:46:39.1500777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:46:39.3491657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:46:39.5492512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:46:39.7499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:46:39.9491920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:40.1497388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:46:40.3493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:46:40.5512568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:40.7494724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:40.9493339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:41.1493582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:41.3494223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:41.5493467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:46:41.7490925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:41.9494336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:46:42.1495924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:46:42.3497053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:46:42.5496936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:46:42.7497491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:46:42.9495789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:46:43.1497482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:46:43.3497647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:46:43.5491840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:46:43.7491831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:46:43.9492573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:46:44.1495709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:46:44.3496847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:46:44.5496738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:46:44.7416900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:46:44.9492539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:46:45.1494139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:46:45.3497460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:46:45.5498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:46:45.7496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:46:45.9500460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:46.1491223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:46.3493158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:46:46.5493871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:46:46.7494848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:46.9500136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:47.1492152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:47.3493758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:47.5494577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:46:47.7558149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:46:47.9496316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:46:48.1497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:46:48.3499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:46:48.5501221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:48.7489818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:46:48.9497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:46:49.1497974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:46:49.3499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:46:49.5491704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:46:49.7494274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:46:49.9497370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:46:50.1496849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:46:50.3498859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:46:50.5499607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:46:50.7499546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:46:50.9497645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:46:51.1499090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:46:51.3501781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:46:51.5492476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:46:51.7491558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:46:51.9493304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:46:52.1497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:46:52.3492581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:46:52.5491504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:46:52.7443860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:46:52.9501269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:46:53.1491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:46:53.3501164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:46:53.5497270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:46:53.7498550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:46:53.9500963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:54.1492236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:46:54.3492584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:46:54.5492193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:46:54.7492583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:46:54.9500774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:46:55.1490854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:46:55.3493077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:46:55.5493924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:46:55.7493012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:46:55.9496578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:46:56.1496553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:46:56.3499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:46:56.5499580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:46:56.7500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:46:56.9497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:46:57.1498019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:46:57.3498868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:46:57.5496214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:46:57.7497071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:46:57.9498759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:46:58.1498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:46:58.3491748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:46:58.5493053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:46:58.7492571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:46:58.9499339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:46:59.1501070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:46:59.3493795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:46:59.5495734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:46:59.7496305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:46:59.9498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:47:00.1498737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:47:00.3500143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:47:00.5491526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:47:00.7491163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:47:00.9499921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:47:01.1492997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:47:01.3494487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:47:01.5495396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:47:01.7496115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:47:01.9497023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:47:02.1495439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:47:02.3499514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:47:02.5498963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:47:02.7499374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:47:02.9497315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:47:03.1498241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:47:03.3499831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:47:03.5490860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:03.7496333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:03.9498927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:04.1499585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:04.3492310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:47:04.5491411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:47:04.7494945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:47:04.9499280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:47:05.1501471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:47:05.3492852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:05.5492430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:05.7492877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:47:05.9495227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:47:06.1500274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:47:06.3494830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:47:06.5494611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:47:06.7496186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:47:06.9493853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:47:07.1497063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:47:07.3495106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:47:07.5496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:47:07.7496028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:47:07.9498750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:47:08.1492617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:47:08.3499710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:47:08.5497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:47:08.7497371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:47:08.9494345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:47:09.1494371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:47:09.3496453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:47:09.5501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:47:09.7499211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:47:09.9491002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:47:10.1492362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:47:10.3492769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:47:10.5495067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:47:10.7494404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:47:10.9491084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:47:11.1490115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:47:11.3493249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:47:11.5491157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:47:11.7491430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:47:11.9421393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:47:12.1494678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:47:12.3495761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:47:12.5494886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:47:12.7496327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:47:12.9493681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:47:13.1496083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:47:13.3497808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:47:13.5494624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:47:13.7493974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:47:13.9494947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:47:14.1495870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:47:14.3496722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:47:14.5500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:47:14.7500123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:14.9497662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:15.1499585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:15.3490916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:47:15.5491721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:47:15.7492334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:47:15.9495731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:47:16.1495497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:47:16.3498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:47:16.5494182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:47:16.7492997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:47:16.9491532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:47:17.1493379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:47:17.3493788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:47:17.5495038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:47:17.7494939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:47:17.9498116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:47:18.1499010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:47:18.3500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:47:18.5491911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:47:18.7491373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:47:18.9497910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:47:19.1498137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:47:19.3497769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:47:19.5500758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:47:19.7491077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:47:19.9493906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:47:20.1494294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:47:20.3494344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:47:20.5496180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:47:20.7496196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:47:20.9493736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:47:21.1494933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:47:21.3496315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:47:21.5497504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:47:21.7496625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:47:21.9499172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:47:22.1500716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:47:22.3495900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:47:22.5499393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:47:22.7498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:47:22.9497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:47:23.1490509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:47:23.3491352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:47:23.5493575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:47:23.7496842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:47:23.9499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:47:24.1500851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:47:24.3490425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:47:24.5492386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:47:24.7492987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:47:24.9499606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:47:25.1491509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:47:25.3499047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:47:25.5499944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:47:25.7492842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:47:25.9493518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:47:26.1496450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:47:26.3495291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:47:26.5496782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:47:26.7497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:47:26.9495903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:47:27.1496572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:47:27.3495065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:27.5495158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:27.7494767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:47:27.9498614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:47:28.1498793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:28.3493207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:28.5493227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:47:28.7493371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:47:28.9492215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:47:29.1496390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:47:29.3497303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:47:29.5498106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:47:29.7498173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:47:29.9493515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:47:30.1494657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:47:30.3495636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:47:30.5491896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:47:30.7563404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:47:30.9496966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:47:31.1499067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:47:31.3499775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:47:31.5509386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:47:31.7497785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:47:31.9490646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:47:32.1492324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:47:32.3494572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:47:32.5494880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:47:32.7495490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:47:32.9493565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:47:33.1494824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:47:33.3495147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:47:33.5496914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T07:47:33.7495547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T07:47:33.9497857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T07:47:34.1500945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T07:47:34.3492263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T07:47:34.5491722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T07:47:34.7492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T07:47:34.9494827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T07:47:35.1493676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:47:35.3495467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:47:35.5499071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:47:35.7497554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:47:35.9490459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:47:36.1492820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:47:36.3494011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:47:36.5494953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:36.7495431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:47:36.9492046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:47:37.1494027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:47:37.3495067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:47:37.5496589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:47:37.7496194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:47:37.9497622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:47:38.1499815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:47:38.3500237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:47:38.5499488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:47:38.7499645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:47:38.9496543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:47:39.1498093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:47:39.3495582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:47:39.5498222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:47:39.7497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:47:39.9497604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:47:40.1498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:47:40.3500740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:47:40.5450305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:40.7491601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:47:40.9500245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:47:41.1498971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:47:41.3498271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:47:41.5499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:47:41.7490191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:47:41.9493278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:47:42.1492561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:47:42.3495015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:47:42.5496392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:47:42.7496750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:47:42.9495189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:47:43.1497533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:47:43.3497871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:47:43.5499973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:47:43.7500890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:47:43.9492756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:47:44.1493640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:47:44.3492950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:47:44.5494627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:47:44.7496156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:47:44.9493712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:47:45.1496897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:47:45.3498655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:47:45.5492330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:47:45.7492905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:47:45.9493472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:47:46.1495986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:47:46.3495896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:47:46.5497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:47:46.7567544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:47:46.9494777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:47:47.1497016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:47:47.3498637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:47:47.5496670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:47:47.7497459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:47:47.9491892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:47:48.1493253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:48.3493859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:47:48.5494381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:47:48.7494971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:47:48.9491313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:47:49.1494389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:47:49.3496633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:47:49.5498076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:47:49.7498346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:47:49.9500415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:47:50.1490431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:47:50.3492947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:47:50.5494121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:47:50.7495358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:47:50.9494460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:51.1495348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:47:51.3496786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:47:51.5497493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:47:51.7492939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:47:51.9494406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:47:52.1496507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:47:52.3496951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:47:52.5497626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:47:52.7497582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:47:52.9495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:47:53.1492930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:47:53.3495081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:47:53.5494980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T07:47:53.7494550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:47:53.9497327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T07:47:54.1495636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T07:47:54.3496952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T07:47:54.5497386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T07:47:54.7496265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T07:47:54.9495626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T07:47:55.1497711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:47:55.3499314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:47:55.5498588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:47:55.7490839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:47:55.9499102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:47:56.1497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:47:56.3499790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:47:56.5501398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:47:56.7490318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:47:56.9496969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:47:57.1499108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:47:57.3491614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:47:57.5492421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:47:57.7492670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:47:57.9493333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:47:58.1496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:47:58.3492030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:47:58.5499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:47:58.7498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:58.9497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:47:59.1497434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:59.3499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:59.5500862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:59.7490022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:47:59.9491906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:00.1493666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:00.3495717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:00.5496268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:00.7495387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:00.9494023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:01.1493678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:01.3497404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:01.5494876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:48:01.7495581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:48:01.9497589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:48:02.1497148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:48:02.3496732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:48:02.5497294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:48:02.7496588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:48:02.9497700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:48:03.1500615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:48:03.3500235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:48:03.5492798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:48:03.7491894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:48:03.9494132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:48:04.1496388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:48:04.3495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:48:04.5497686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:48:04.7498879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:48:04.9494452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:48:05.1497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:48:05.3500554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:48:05.5491683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:48:05.7492381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:48:05.9493017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:48:06.1494932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:48:06.3497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:06.5499942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:06.7490404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:48:06.9499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:48:07.1500407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:48:07.3492167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:48:07.5491038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:48:07.7492690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:48:07.9491943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:48:08.1492649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:48:08.3493681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:48:08.5490879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:48:08.7494730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:48:08.9492294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:48:09.1491295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:48:09.3491469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:48:09.5500109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:48:09.7499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:48:09.9492193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:48:10.1492927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:48:10.3494487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:48:10.5494052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:48:10.7496265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:48:10.9494298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:48:11.1495798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:11.3496847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:48:11.5496481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:48:11.7498417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:48:11.9491298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:48:12.1494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:48:12.3496257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:48:12.5500579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:48:12.7490305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:48:12.9499265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:48:13.1492620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:48:13.3495211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:48:13.5495425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:48:13.7495446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:48:13.9497889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:14.1498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:48:14.3499241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:48:14.5490618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:48:14.7492826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:48:14.9499140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:48:15.1499684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:48:15.3491993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:48:15.5492397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:48:15.7492439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:48:15.9493404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:48:16.1496136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:48:16.3496423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:48:16.5498107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:48:16.7498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:48:16.9493836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:48:17.1494012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:17.3494596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:48:17.5497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:48:17.7498271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:48:17.9499840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:48:18.1500996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:48:18.3494320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:48:18.5494281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:48:18.7495147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T07:48:18.9490462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T07:48:19.1492237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T07:48:19.3493580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T07:48:19.5493839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T07:48:19.7494255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T07:48:19.9496589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T07:48:20.1498088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T07:48:20.3500030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T07:48:20.5500159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T07:48:20.7492764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T07:48:20.9497797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:48:21.1500407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:48:21.3491537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:48:21.5491406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:48:21.7491418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:48:21.9494236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:48:22.1494236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:48:22.3496857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:48:22.5496858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:48:22.7498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:48:22.9495840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:48:23.1495801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:48:23.3492691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:48:23.5497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:48:23.7497297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:48:23.9501017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:48:24.1495710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:48:24.3496980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:48:24.5498516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:48:24.7499723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:48:24.9498459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:48:25.1498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:48:25.3495821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:48:25.5493177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:48:25.7494009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:48:25.9496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:48:26.1497689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:48:26.3493041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:48:26.5494397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:48:26.7494131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T07:48:26.9498314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T07:48:27.1499102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:48:27.3498641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:48:27.5492721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:48:27.7493079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:48:27.9496153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:48:28.1497016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:48:28.3498105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:48:28.5498129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T07:48:28.7498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:48:28.9495308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:48:29.1492809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:48:29.3495123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:48:29.5496700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:48:29.7494779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:48:29.9497557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:48:30.1498110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:48:30.3497007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:48:30.5496878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:30.7495414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:48:30.9496714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:48:31.1493864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:48:31.3494121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:48:31.5498431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:31.7498303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:48:31.9499933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:48:32.1494045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:48:32.3495625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:48:32.5494773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:48:32.7497453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:48:32.9493552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:48:33.1496955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:48:33.3498743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:48:33.5498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:48:33.7498098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:48:33.9490613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:48:34.1497491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:48:34.3493865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:48:34.5493429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:34.7495506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:34.9492373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:48:35.1494874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:48:35.3495328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:35.5493816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:35.7492749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:35.9496231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:36.1496295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:48:36.3497769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:48:36.5494602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:48:36.7497864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:48:36.9494676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:48:37.1496302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:48:37.3497722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:48:37.5498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:48:37.7498261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:48:37.9499523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:48:38.1490896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:48:38.3493708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:48:38.5500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:48:38.7489609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:48:38.9496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:48:39.1497696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:48:39.3497853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:48:39.5498836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:48:39.7500534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:48:39.9490786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:48:40.1493396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T07:48:40.3494692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:48:40.5495193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:48:40.7495133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:48:40.9492465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:48:41.1494356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:48:41.3495585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:48:41.5495350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:48:41.7495199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:48:41.9499619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:48:42.1499087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:48:42.3492311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:48:42.5430612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:48:42.7493029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:48:42.9492690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:48:43.1494511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:48:43.3495237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:48:43.5495969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:48:43.7497384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:43.9499170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:44.1499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:44.3500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:44.5491185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:44.7492862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:44.9498834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:45.1500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:45.3491325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:45.5493205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:45.7491886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:45.9495812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:46.1496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:46.3497554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:46.5502076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:48:46.7490134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:48:46.9497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:48:47.1494305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:48:47.3495113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:48:47.5499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:48:47.7497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:48:47.9512122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:48:48.1498638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:48:48.3499303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:48:48.5501418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:48:48.7490582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:48:48.9499024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:48:49.1499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:48:49.3490591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:48:49.5490454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:48:49.7498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:48:49.9499365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:48:50.1491150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:48:50.3498985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:48:50.5500471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:48:50.7499242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:48:50.9495525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:48:51.1494550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:48:51.3497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:48:51.5497712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:48:51.7498981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:48:51.9491547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:48:52.1494605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:48:52.3494541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:48:52.5495786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:48:52.7494527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:48:52.9492131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:48:53.1492439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:48:53.3495229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:48:53.5495082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:48:53.7494878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:48:53.9497257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:48:54.1499491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:48:54.3500399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:48:54.5497285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:48:54.7498734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:48:54.9497003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:48:55.1498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:48:55.3499245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:48:55.5499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:48:55.7499909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:48:55.9491555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:48:56.1493702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:48:56.3499899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:48:56.5491175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:48:56.7490309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:48:56.9499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:48:57.1500271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:48:57.3495459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:48:57.5495211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:48:57.7575693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:48:57.9498731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:48:58.1499293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:48:58.3500951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:48:58.5491182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:48:58.7492095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:48:58.9493202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:48:59.1496786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:48:59.3498168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:48:59.5495299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:48:59.7494855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:48:59.9496074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:49:00.1496971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:49:00.3499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:49:00.5499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:49:00.7489268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:49:00.9496955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:49:01.1500051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:49:01.3500076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:49:01.5492093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:49:01.7490901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:49:01.9492672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:49:02.1495859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:49:02.3497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:49:02.5496882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:49:02.7497122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:49:02.9494494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:49:03.1494883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:49:03.3496542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:49:03.5497329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:49:03.7498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:49:03.9498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:49:04.1498914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:49:04.3492759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:49:04.5497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:49:04.7496985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:49:04.9501044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:05.1492091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:49:05.3492330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:49:05.5492954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:05.7493750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:49:05.9495876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:49:06.1495772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:49:06.3499375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:49:06.5499759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:49:06.7491054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:49:06.9498425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:49:07.1499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:49:07.3501232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:49:07.5489521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:49:07.7491519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:49:07.9493772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:49:08.1495237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:49:08.3496251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:49:08.5496943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:49:08.7498909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:49:08.9495922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:49:09.1496136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:09.3497349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:49:09.5496457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:49:09.7492538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:49:09.9494666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:49:10.1495520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:49:10.3496659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:49:10.5496621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:49:10.7498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:49:10.9495136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:49:11.1497888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:49:11.3497623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:49:11.5500963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:49:11.7500295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:49:11.9491927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:49:12.1493447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:49:12.3495272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:49:12.5496140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:49:12.7496120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:12.9494450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:49:13.1495059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:13.3496751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:49:13.5498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:49:13.7497681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:49:13.9498481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:14.1491377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:14.3492858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:14.5494348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:14.7494036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:14.9491251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:15.1493979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:49:15.3495892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:49:15.5496649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:49:15.7496682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:49:15.9498023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:49:16.1494457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:49:16.3496796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:49:16.5493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:49:16.7494585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:49:16.9501271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:49:17.1493007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:17.3493310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:49:17.5441382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:49:17.7586208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:49:17.9495772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:49:18.1498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:49:18.3499486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:49:18.5500339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:49:18.7490248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:49:18.9496892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:49:19.1498606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:49:19.3500721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:19.5493903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:19.7557137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:19.9496014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:20.1497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:20.3497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:20.5499591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:20.7500592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:20.9496777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:49:21.1498595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:49:21.3499646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:49:21.5499778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:49:21.7490043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:49:21.9492732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:49:22.1493107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:49:22.3495892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:49:22.5496891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:49:22.7495723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:49:22.9492552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:49:23.1497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:49:23.3497461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:49:23.5500343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:23.7499469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:49:23.9499770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:49:24.1492293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:49:24.3500429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:49:24.5500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:49:24.7490134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:49:24.9497499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:25.1499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:49:25.3495159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:49:25.5497843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:49:25.7495133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:49:25.9495567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:49:26.1498873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:49:26.3499346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:49:26.5500455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:49:26.7567203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:49:26.9460102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:49:27.1491018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:49:27.3494157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:49:27.5494437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:49:27.7494313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:49:27.9496130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:49:28.1496845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:49:28.3500140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:49:28.5500672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:49:28.7490691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:49:28.9496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:49:29.1498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T07:49:29.3501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:49:29.5491444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:49:29.7491626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:49:29.9492319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:49:30.1496152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:49:30.3495740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:49:30.5494633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:49:30.7491119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:49:30.9496651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:49:31.1499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:49:31.3501280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:49:31.5491863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:49:31.7492422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:49:31.9493577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:49:32.1496414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:49:32.3495677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:49:32.5497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:49:32.7498012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:49:32.9494401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:49:33.1496832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:49:33.3498173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:49:33.5498906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:33.7566516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:49:33.9491560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:34.1491657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:49:34.3498710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:34.5496699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:49:34.7496843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:49:34.9493544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:49:35.1495757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:49:35.3497518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:49:35.5490154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:35.7491471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:49:35.9493186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:36.1495917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:49:36.3496713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:36.5497467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:49:36.7496970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:49:36.9495089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:49:37.1496086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:49:37.3499398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:49:37.5501769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:49:37.7489717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:49:37.9492735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:49:38.1492559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:49:38.3496487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:49:38.5497000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:49:38.7497239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:38.9494489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:49:39.1497327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:49:39.3496147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:49:39.5499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:49:39.7497849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:49:39.9493874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:49:40.1494990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:49:40.3496549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:49:40.5497078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:40.7498123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:40.9496397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:49:41.1497262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:49:41.3497843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:49:41.5499824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:49:41.7491189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:49:41.9491526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:49:42.1493542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:49:42.3496124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:42.5497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:49:42.7532146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:49:42.9492809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:43.1496169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:43.3494304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:49:43.5493874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:49:43.7494314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:49:43.9496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:49:44.1498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:49:44.3495559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:49:44.5499159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:49:44.7499567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:49:44.9495664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:49:45.1499444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:45.3501099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:45.5491260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:45.7492411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:45.9492012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:46.1493830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:46.3496839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:46.5494904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:46.7492356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:49:46.9498956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:49:47.1498915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:49:47.3499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:47.5501915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:47.7492141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:47.9493131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:49:48.1495277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:49:48.3494745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:48.5495989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:49:48.7497039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:49:48.9492479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:49:49.1494265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:49.3494891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:49.5499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:49.7499809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:49.9457239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:49:50.1492027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:49:50.3493820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:49:50.5496943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:49:50.7489932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:49:50.9501250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:49:51.1493132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:49:51.3492981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:49:51.5494299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:51.7494571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:51.9493878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:52.1494802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:52.3497142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:49:52.5497261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:49:52.7497699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:49:52.9494919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:49:53.1494915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:53.3496486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:53.5498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:49:53.7499040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:49:53.9500980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:49:54.1498222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:49:54.3498251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:49:54.5492719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:49:54.7496962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:54.9494191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:55.1497685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:55.3499205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:55.5500462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:55.7489168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:55.9491580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:56.1493567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:56.3493607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:56.5495694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:56.7496369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:56.9492569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:57.1498512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:57.3499349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:57.5500440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:49:57.7493968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:57.9495240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:58.1496978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:49:58.3497412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:58.5496313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:49:58.7497425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:49:58.9497311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:49:59.1498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:49:59.3499188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:49:59.5500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:49:59.7494232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:49:59.9495923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:00.1497367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:50:00.3499664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:50:00.5501477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:50:00.7497166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:50:00.9494766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:50:01.1496616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:50:01.3496764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:50:01.5498107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:50:01.7498897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:50:01.9490316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:50:02.1490704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:50:02.3492107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:50:02.5500554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:50:02.7498067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:50:02.9498367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:50:03.1500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:50:03.3500862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:50:03.5491632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:50:03.7490771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:50:03.9494099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:50:04.1499635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:50:04.3490965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:50:04.5496188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:04.7492516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:50:04.9491797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:50:05.1493675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:50:05.3494398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:50:05.5495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:50:05.7562451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:50:05.9518437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:50:06.1499999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:50:06.3499844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:50:06.5492080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:50:06.7490628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:06.9498995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:50:07.1492462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:50:07.3490757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:50:07.5493684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:50:07.7493291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:50:07.9496268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:50:08.1498549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:50:08.3496936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:50:08.5499670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:50:08.7489840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:50:08.9497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:50:09.1499040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:09.3492033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:50:09.5492685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:50:09.7492785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:50:09.9492515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:50:10.1495086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:10.3496349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:50:10.5498029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:50:10.7497403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:50:10.9493125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:50:11.1496550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:50:11.3498275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:50:11.5499611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:50:11.7500017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:50:11.9491170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:50:12.1500201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:50:12.3491128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:50:12.5491266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:50:12.7492786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:50:12.9493171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:50:13.1498946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:50:13.3498327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:50:13.5496389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:50:13.7490985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:50:13.9492197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:50:14.1493079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:50:14.3494140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:50:14.5494786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:50:14.7494744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:50:14.9496115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:50:15.1491907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:50:15.3492984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:50:15.5493427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:50:15.7493313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:50:15.9491819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:50:16.1493456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:50:16.3495963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:50:16.5497377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:50:16.7497649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:50:16.9495645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:17.1497395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:17.3498371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:17.5496003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:50:17.7496188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:50:17.9497080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:50:18.1498599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:50:18.3500975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:50:18.5490764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:50:18.7491899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:50:18.9499965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:50:19.1500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:50:19.3501489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:50:19.5492210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:50:19.7490399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:50:19.9493352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:50:20.1495584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:50:20.3496903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:50:20.5498249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:50:20.7496253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:50:20.9495477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:50:21.1498578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:50:21.3499510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:50:21.5500593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:50:21.7490976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:50:21.9453154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:50:22.1493455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:50:22.3495847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:50:22.5491639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:50:22.7492110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:50:22.9498371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:50:23.1494797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:50:23.3496888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T07:50:23.5496508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:50:23.7499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T07:50:23.9498572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T07:50:24.1490325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T07:50:24.3501342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T07:50:24.5491334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T07:50:24.7492127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:50:24.9495714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T07:50:25.1497949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:50:25.3498125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T07:50:25.5496534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:50:25.7494921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:50:25.9498167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:50:26.1495556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:50:26.3496362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:50:26.5498019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:50:26.7498179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:50:26.9494020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:50:27.1499468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:27.3491798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:50:27.5492035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:50:27.7565044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:50:27.9490508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:50:28.1493317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:50:28.3494297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:50:28.5495716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:28.7494342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:50:28.9492128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:50:29.1491965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:50:29.3494861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:50:29.5493823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:50:29.7495299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:50:29.9542503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:50:30.1493526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:50:30.3496229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T07:50:30.5495137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T07:50:30.7497285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T07:50:30.9494655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T07:50:31.1495792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:50:31.3500635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T07:50:31.5491628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T07:50:31.7491387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T07:50:31.9493610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T07:50:32.1500770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T07:50:32.3491993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T07:50:32.5494977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T07:50:32.7494449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T07:50:32.9515964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T07:50:33.1496949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T07:50:33.3499128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T07:50:33.5500920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T07:50:33.7491028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:50:33.9491170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:50:34.1493904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:50:34.3497069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:50:34.5497588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:50:34.7498163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:50:34.9496493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:50:35.1497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:50:35.3498067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:50:35.5499402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:50:35.7499883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:50:35.9490987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:50:36.1494146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:50:36.3493437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:50:36.5496164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:50:36.7494684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:50:36.9494112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:50:37.1495065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:50:37.3494515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:50:37.5497238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:50:37.7496580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:50:37.9499725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:50:38.1499697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:50:38.3492268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:50:38.5493608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:38.7492442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:50:38.9491354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:50:39.1492373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:50:39.3494278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:50:39.5494228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:50:39.7494778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:50:39.9496699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:50:40.1498665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:50:40.3495462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:50:40.5496250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:50:40.7495914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:50:40.9494186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:50:41.1493785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:50:41.3495779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:41.5496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:50:41.7497774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:50:41.9499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:50:42.1491613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:50:42.3493548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:50:42.5494211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:50:42.7494263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:50:42.9491167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T07:50:43.1493806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T07:50:43.3495039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T07:50:43.5495760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:50:43.7496307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:50:43.9496583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:50:44.1493233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:50:44.3496823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:50:44.5494754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:50:44.7497409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:50:44.9494755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:50:45.1494515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:50:45.3495777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:50:45.5499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:50:45.7495289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:50:45.9496624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:50:46.1497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:50:46.3499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:50:46.5500765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:50:46.7491097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:50:46.9492148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:50:47.1500966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:50:47.3492250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:50:47.5492712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:50:47.7492943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:50:47.9495164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:50:48.1496976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:50:48.3495922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:50:48.5495773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:50:48.7497351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:50:48.9497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:50:49.1494809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:50:49.3494271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:50:49.5494436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:50:49.7494102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:50:49.9495254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:50:50.1498490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:50:50.3499976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:50:50.5498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:50:50.7497015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:50:50.9490416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:50:51.1497982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:50:51.3499588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:50:51.5492729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:50:51.7492305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:50:51.9495919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:50:52.1499128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:50:52.3500504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:50:52.5491913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:50:52.7490289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:50:52.9499726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:50:53.1496282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:50:53.3497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:50:53.5498126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:50:53.7497214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:50:53.9490737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:50:54.1493204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:50:54.3500424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:50:54.5499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:50:54.7491075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:50:54.9492484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:50:55.1501265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:50:55.3496162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:50:55.5496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:50:55.7497860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:50:55.9499438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:50:56.1491917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:50:56.3491506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:50:56.5495154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:50:56.7495671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:50:56.9496666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:50:57.1494041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:50:57.3494661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:50:57.5496785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:50:57.7496450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:50:57.9499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:50:58.1497197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:50:58.3498860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:50:58.5500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:50:58.7490858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:50:58.9492936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:50:59.1492228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:50:59.3492518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:50:59.5493448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:50:59.7499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:50:59.9492121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:51:00.1493703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:51:00.3494672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:51:00.5495647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:51:00.7495865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:51:00.9495943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:51:01.1495221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:51:01.3491449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:51:01.5493245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:51:01.7491899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:51:01.9494775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:51:02.1491764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:51:02.3496569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:02.5497879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:51:02.7498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:02.9500299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:51:03.1498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:03.3499984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:03.5498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:03.7489017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:03.9492392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:51:04.1492669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:51:04.3495115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:51:04.5495922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:04.7495501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:51:04.9498639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:51:05.1496849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:51:05.3498790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:51:05.5499924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:51:05.7489283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:51:05.9493840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:51:06.1494948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:51:06.3495063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:51:06.5496853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:51:06.7497673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:51:06.9498251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:51:07.1496916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:51:07.3496636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:51:07.5497037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:51:07.7497723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:51:07.9500741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:51:08.1494105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:51:08.3498329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:51:08.5494265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:51:08.7490397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:51:08.9492171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:09.1492159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:51:09.3496517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:51:09.5496163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:51:09.7497386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:09.9499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:10.1501083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:10.3492490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:10.5492102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:51:10.7492902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:51:10.9493423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:51:11.1497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:51:11.3498285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:51:11.5497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:51:11.7500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:51:11.9491600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:51:12.1492956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:51:12.3495239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:51:12.5499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:51:12.7490045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:51:12.9492339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:51:13.1499693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:51:13.3501503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:51:13.5492654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:51:13.7497328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:51:13.9498816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:51:14.1497716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:51:14.3496292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:51:14.5497294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:51:14.7498441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:51:14.9492251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:51:15.1493407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:51:15.3499604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:51:15.5491259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:51:15.7491325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:51:15.9493868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:51:16.1499834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:51:16.3491329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:51:16.5492987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:51:16.7490752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:51:16.9494363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:51:17.1492292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:51:17.3492499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:51:17.5493770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:51:17.7492960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:51:17.9494152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:51:18.1496893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:51:18.3497886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:51:18.5491341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:18.7490368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:51:18.9494124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:19.1492557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:51:19.3492251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:19.5499661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:19.7500295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:19.9491139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:20.1493852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:51:20.3494843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:51:20.5494624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:51:20.7496012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:51:20.9498205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:51:21.1494360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:51:21.3494234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:51:21.5495888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:51:21.7497579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:51:21.9499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:51:22.1498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:51:22.3499966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:51:22.5501310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:51:22.7491421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:51:22.9492678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:51:23.1498760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:51:23.3499454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:51:23.5491021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:51:23.7492160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:51:23.9492059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:51:24.1501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:51:24.3492008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:51:24.5498355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:51:24.7498673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:51:24.9497460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:51:25.1494081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:51:25.3496464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:51:25.5494670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:51:25.7493428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:51:25.9496543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:51:26.1497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:26.3494170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:51:26.5494909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:51:26.7494734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:51:26.9497469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:51:27.1500586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:51:27.3492679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:51:27.5492205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:51:27.7493051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:51:27.9495830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:51:28.1499927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:51:28.3501027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:51:28.5495119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:51:28.7494805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:51:28.9496349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:29.1493855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:51:29.3494022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:51:29.5495439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:51:29.7496722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:51:29.9496830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:51:30.1498060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:51:30.3499580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:51:30.5493518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:51:30.7490939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:51:30.9495195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:51:31.1493459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:51:31.3494146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:51:31.5491432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:51:31.7491205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:51:31.9492981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:51:32.1495106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:51:32.3495471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:51:32.5499454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:51:32.7499044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:51:32.9491668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:51:33.1498715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:51:33.3499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:33.5489167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:33.7491899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:33.9495976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:51:34.1496603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:51:34.3497648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:51:34.5497894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:51:34.7499856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:51:34.9492231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:51:35.1500895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:51:35.3491466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:51:35.5491967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:51:35.7493940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:35.9494960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:51:36.1495490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:51:36.3496991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:51:36.5496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:51:36.7491148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:51:36.9491605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:51:37.1501767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:51:37.3495789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:51:37.5497151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:51:37.7566312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:51:37.9489714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:51:38.1490349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:51:38.3493872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:51:38.5501219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:51:38.7490689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:51:38.9492629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:51:39.1493571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:51:39.3495872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:51:39.5495934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:51:39.7497153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:39.9499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:40.1491724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:40.3492645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:51:40.5492817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:51:40.7494380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:51:40.9496657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:51:41.1493528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:41.3493630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:41.5495396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:51:41.7495578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:41.9499895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:51:42.1494906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:51:42.3496749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:51:42.5498049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:51:42.7499787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:51:42.9491507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:51:43.1497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:51:43.3498738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:51:43.5489217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:51:43.7491372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:51:43.9494945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:51:44.1493534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:51:44.3497303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:51:44.5498673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:51:44.7497603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:51:44.9490500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:51:45.1498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:51:45.3490555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:51:45.5491776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:51:45.7491385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:51:45.9493358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:46.1496390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:46.3496560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:46.5498646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:51:46.7499024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:51:46.9499333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:51:47.1496994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:51:47.3498799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:51:47.5498875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:51:47.7499747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:51:47.9492110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:51:48.1492546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:51:48.3496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:51:48.5494221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:51:48.7494386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:51:48.9496803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:51:49.1493915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:51:49.3495524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:51:49.5496133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:51:49.7493533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:51:49.9495418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:51:50.1493739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:50.3492694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:51:50.5498469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:51:50.7498835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:51:50.9491627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:51:51.1491655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:51:51.3496031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:51:51.5491674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:51.7491192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:51:51.9493287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:51:52.1494921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:52.3496390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:52.5496172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:52.7495417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:52.9498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:53.1495091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:53.3491775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:51:53.5492934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:51:53.7500747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:51:53.9491441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:54.1492830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:54.3493853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:51:54.5495959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:51:54.7497382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:51:54.9497507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:51:55.1498431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:51:55.3499467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:51:55.5500596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:51:55.7491106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:51:55.9492748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:51:56.1494249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:51:56.3494258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:51:56.5493871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:51:56.7496773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:51:56.9499070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:51:57.1500957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:51:57.3490167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:51:57.5492152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:51:57.7492824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:51:57.9494362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:51:58.1492309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:51:58.3492853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:51:58.5494649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:51:58.7493684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:51:58.9497212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:51:59.1498838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:51:59.3499953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:51:59.5501739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:51:59.7490213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:51:59.9500294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:52:00.1500736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:52:00.3492896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:00.5492837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:52:00.7492111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:52:00.9495130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:52:01.1492663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:52:01.3493432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:52:01.5493896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:52:01.7493251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:52:01.9496850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:52:02.1497463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:52:02.3499151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:52:02.5500805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:52:02.7489679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:52:02.9492059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:52:03.1500573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:52:03.3490730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:52:03.5491697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:03.7493635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:52:03.9495139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:52:04.1496650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:52:04.3497253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:52:04.5498087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:52:04.7497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:52:04.9499752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:52:05.1490525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:52:05.3497729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:52:05.5498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:52:05.7499385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:52:05.9497947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:52:06.1496115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:52:06.3496980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:52:06.5496428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:52:06.7494299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:52:06.9494678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:52:07.1493661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:52:07.3495420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:52:07.5493666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:52:07.7496901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:52:07.9497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:52:08.1500143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:52:08.3491628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:52:08.5497772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:52:08.7500794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:52:08.9492385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:52:09.1491987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:52:09.3493251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:52:09.5544701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:52:09.7493547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:52:09.9495420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:52:10.1497963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:52:10.3499175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:52:10.5498654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:10.7499804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:52:10.9500591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:52:11.1498236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:52:11.3493503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:52:11.5494064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:52:11.7495302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:52:11.9495979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:52:12.1498192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:52:12.3498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:52:12.5518627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:52:12.7492837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:52:12.9496151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:52:13.1498222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:52:13.3499814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:52:13.5491765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:52:13.7489905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:52:13.9492558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:52:14.1494318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:52:14.3494975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:52:14.5489436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:52:14.7493785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:52:14.9496417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:52:15.1494766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:52:15.3495288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:52:15.5496446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:52:15.7495697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:52:15.9498813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:16.1495056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:52:16.3494957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:52:16.5496523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:52:16.7495634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:52:16.9497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:52:17.1497942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:52:17.3498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:52:17.5499897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:52:17.7491110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:52:17.9491879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:52:18.1494313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:52:18.3494095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:52:18.5492039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:52:18.7492503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:52:18.9495034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:52:19.1494887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:52:19.3497380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:52:19.5493172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:52:19.7494503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:52:19.9496926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:52:20.1496489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:52:20.3499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:52:20.5500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:52:20.7490736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:52:20.9491379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:52:21.1498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:21.3501203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:52:21.5490970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:52:21.7492039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:52:21.9494721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:52:22.1495227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:52:22.3500677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:52:22.5493699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:52:22.7493802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:52:22.9497195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:52:23.1494012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:52:23.3494431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:52:23.5496690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:52:23.7495971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:52:23.9499308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:52:24.1499699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:52:24.3490898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:52:24.5492120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:52:24.7492367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:52:24.9494275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:52:25.1493016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:52:25.3494349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:25.5495545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:52:25.7495548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:52:25.9497525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:52:26.1498240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:52:26.3500278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:52:26.5490361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:52:26.7491806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:52:26.9497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:52:27.1490735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:52:27.3497268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:52:27.5497320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:52:27.7498732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:52:27.9499892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:52:28.1491880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:52:28.3492758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:52:28.5494180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:52:28.7494949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:52:28.9496791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:52:29.1492835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:52:29.3492006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:52:29.5494014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:52:29.7494326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:52:29.9496026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:52:30.1498483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:52:30.3499402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:52:30.5501210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:52:30.7491156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:52:30.9492413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:52:31.1498979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:52:31.3499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:52:31.5491123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:52:31.7492170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:52:31.9494432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:52:32.1494531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:52:32.3496506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:52:32.5496612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:52:32.7497563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:52:32.9498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:52:33.1497132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:52:33.3496601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:52:33.5497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:52:33.7498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:52:33.9491537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:52:34.1492598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:52:34.3493219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:52:34.5491466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:52:34.7493292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:52:34.9496259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:35.1492617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:52:35.3496977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:52:35.5497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:52:35.7497127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:52:35.9501018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:52:36.1494994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:52:36.3496578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:52:36.5496260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:52:36.7493106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:52:36.9497081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:52:37.1493154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:52:37.3499265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:52:37.5501218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:52:37.7492102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:52:37.9493387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:52:38.1495381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:52:38.3498546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:52:38.5499818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:52:38.7500406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:52:38.9490820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:52:39.1498553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:52:39.3498707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:52:39.5500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:52:39.7490516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:52:39.9490955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:52:40.1480217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:52:40.3500809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:52:40.5491222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:40.7491925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:52:40.9493916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:52:41.1500561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:52:41.3492144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:52:41.5492432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:52:41.7493301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:52:41.9495693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:52:42.1492797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:42.3493481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:52:42.5501187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:52:42.7491048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:52:42.9492260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:43.1500266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:52:43.3493649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:52:43.5490974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:52:43.7491249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:52:43.9494958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:52:44.1494577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:52:44.3496065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:52:44.5557947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:52:44.7497512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:52:44.9499463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:52:45.1497676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:52:45.3497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:52:45.5499135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:52:45.7498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:52:45.9499729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:52:46.1496103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:52:46.3497435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:52:46.5499539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:52:46.7496286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:52:46.9497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:52:47.1496567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:52:47.3497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:52:47.5501508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:52:47.7489594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:52:47.9493087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:52:48.1492715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:52:48.3494266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:52:48.5498272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:52:48.7497373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:52:48.9499666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:52:49.1495882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:52:49.3497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:52:49.5499098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:52:49.7498934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:52:49.9492410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:52:50.1496425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:52:50.3496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:52:50.5498836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:52:50.7498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:52:50.9500095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:52:51.1498370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:52:51.3497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:52:51.5500116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:52:51.7491606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:52:51.9491788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:52:52.1499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:52:52.3499834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:52:52.5501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:52:52.7489580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:52:52.9493360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:52:53.1500214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:52:53.3491494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:52:53.5494328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:52:53.7495401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:52:53.9498046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:52:54.1499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:52:54.3499308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:52:54.5501427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:52:54.7490039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:52:54.9493885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:52:55.1500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:52:55.3491118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:52:55.5492511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:52:55.7492522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:52:55.9493476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:52:56.1500834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:52:56.3491576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:52:56.5491033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:52:56.7492383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:52:56.9494766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:52:57.1499962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:52:57.3492537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:52:57.5492557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:52:57.7492442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:52:57.9495142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:52:58.1495905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:52:58.3498885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:52:58.5498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:52:58.7499299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:52:58.9492797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:52:59.1491881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:52:59.3494306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:52:59.5494176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:52:59.7493841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:52:59.9498244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:53:00.1499802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:53:00.3499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:53:00.5492611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:53:00.7491100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:53:00.9492743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:53:01.1491046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:53:01.3493626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:53:01.5493244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:53:01.7494762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:53:01.9496170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:53:02.1498166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:53:02.3499197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:53:02.5493077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:53:02.7492069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:53:02.9495443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:53:03.1492558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:53:03.3494054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:53:03.5495611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:53:03.7494272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:53:03.9495586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:53:04.1502030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:53:04.3491374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:53:04.5491976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:53:04.7493368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:53:04.9495497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:53:05.1494070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:53:05.3495395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:53:05.5500997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:53:05.7491569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:53:05.9491286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:53:06.1493934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:53:06.3494436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:53:06.5495509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:53:06.7495456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:53:06.9497331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:53:07.1497203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:53:07.3498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:53:07.5498381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:53:07.7537128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:53:07.9491741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:53:08.1492735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:53:08.3499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:53:08.5497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:53:08.7497696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:53:08.9499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:53:09.1495020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:53:09.3494747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:53:09.5496588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:53:09.7496859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:53:09.9496956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:53:10.1499238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:53:10.3498660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:53:10.5500939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:53:10.7491324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:53:10.9491923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:53:11.1491845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:53:11.3492600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:53:11.5491698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:53:11.7491194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:53:11.9494209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:53:12.1491817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:53:12.3496075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:53:12.5497011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:53:12.7497250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:53:12.9498477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:53:13.1496447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:53:13.3497429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:53:13.5498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:53:13.7492904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:53:13.9495120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:53:14.1495353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:53:14.3498251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:53:14.5499187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:53:14.7492463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:53:14.9494225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:53:15.1494637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:53:15.3496391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:53:15.5500828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:53:15.7490197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:53:15.9492264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:53:16.1494313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:53:16.3493733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:53:16.5494222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:53:16.7495193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:53:16.9497017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:53:17.1494668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:53:17.3492446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:53:17.5499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:53:17.7498405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:53:17.9490396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:53:18.1495708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:53:18.3496705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:53:18.5497090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:53:18.7497846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:53:18.9500464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:53:19.1498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:53:19.3498508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:53:19.5500413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:53:19.7490719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:53:19.9492253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:53:20.1493780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:53:20.3494738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:53:20.5495788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:53:20.7494210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:53:20.9472523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:53:21.1495418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:53:21.3496306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:53:21.5497345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:53:21.7498348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:53:21.9498393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:53:22.1500384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:53:22.3492466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:53:22.5493054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:53:22.7498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:53:22.9491073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:53:23.1498622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:53:23.3496985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:53:23.5497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:53:23.7497039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:53:23.9500135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:53:24.1500713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:53:24.3491807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:53:24.5489400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:53:24.7492091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:53:24.9493466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:53:25.1492116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:53:25.3491714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:53:25.5499602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:53:25.7499614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:53:25.9491825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:26.1494094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:26.3495004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:26.5495186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:53:26.7496653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:53:26.9498655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:27.1493236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:27.3496752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:27.5497653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:27.7496231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:27.9500152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:28.1501718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:28.3491193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:28.5491959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:28.7492933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:28.9496306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:53:29.1491794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:53:29.3491971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:53:29.5493708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:53:29.7492014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:53:29.9495398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:53:30.1497015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:53:30.3499075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:53:30.5499734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:53:30.7499254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:53:30.9492011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:53:31.1494977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:53:31.3495590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:53:31.5501035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:53:31.7491086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:53:31.9493518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:53:32.1494960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T07:53:32.3500399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T07:53:32.5496808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T07:53:32.7494166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:53:32.9497866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:53:33.1501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:53:33.3491838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:53:33.5492633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:53:33.7493675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:53:33.9494786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:53:34.1491829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:53:34.3493060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:53:34.5494509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:53:34.7493893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:53:34.9496051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:53:35.1493532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:53:35.3499000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:53:35.5497743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:35.7488937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:35.9491197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:53:36.1493870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:53:36.3492789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:53:36.5492884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:53:36.7493371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:53:36.9494606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:53:37.1492567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:53:37.3493762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:53:37.5495878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:53:37.7494674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:37.9498549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:38.1491752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:53:38.3492109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:53:38.5492908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:53:38.7494119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:53:38.9496160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:53:39.1499697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:53:39.3500586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:53:39.5494662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:53:39.7494199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:53:39.9496614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:53:40.1496203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T07:53:40.3499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T07:53:40.5500685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T07:53:40.7491039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T07:53:40.9493679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:53:41.1497643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:53:41.3500758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:53:41.5496316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:53:41.7497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:53:41.9498748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:53:42.1499461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:53:42.3491246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:53:42.5491851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:53:42.7493417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:53:42.9494456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:53:43.1492683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:53:43.3494055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:53:43.5493014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:53:43.7494687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:43.9495397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:44.1498259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:44.3498864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:44.5500076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:44.7492150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:44.9494608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:45.1493184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:45.3499381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:53:45.5491603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:53:45.7492359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:53:45.9494474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:53:46.1495603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:53:46.3499266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:53:46.5496196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:53:46.7495294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:53:46.9499634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:53:47.1498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:53:47.3499476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:53:47.5490683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:53:47.7491105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:53:47.9495123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:53:48.1495783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:53:48.3495926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:53:48.5498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:53:48.7491350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:53:48.9493912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:53:49.1491881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:53:49.3493888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:53:49.5497803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:53:49.7497131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:53:49.9500093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:53:50.1491034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:53:50.3491019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:53:50.5492370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:53:50.7493346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:53:50.9495342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:53:51.1498346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:53:51.3499636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:53:51.5493436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:53:51.7493864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:53:51.9495494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:53:52.1496758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:53:52.3497376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:53:52.5497143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:53:52.7499151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:53:52.9499516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:53:53.1498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:53.3498504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:53.5501503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:53.7492554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:53.9500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:54.1492768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:54.3496948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:54.5497280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:53:54.7498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:54.9499247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:55.1500954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:53:55.3490836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:55.5491080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:55.7492815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:55.9495613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:56.1496135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:53:56.3498024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:53:56.5498176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:53:56.7498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:53:56.9492659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:53:57.1499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:53:57.3491991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:53:57.5490913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:53:57.7491599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:53:57.9495469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:53:58.1498288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:53:58.3499400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:53:58.5500389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:53:58.7499606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:53:58.9491927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:53:59.1499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:53:59.3497551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:53:59.5489814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:53:59.7490941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:53:59.9493039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:54:00.1494780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:54:00.3496309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:54:00.5496855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:54:00.7496851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:54:00.9498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:54:01.1497435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:54:01.3499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:54:01.5499426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:54:01.7500851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:54:01.9491630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:54:02.1493647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:54:02.3496712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:54:02.5497611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:54:02.7491409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:54:02.9492195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:54:03.1492105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:54:03.3492206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:54:03.5492544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:54:03.7493198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:54:03.9495620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:54:04.1497234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:54:04.3498032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:54:04.5500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:54:04.7489591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:54:04.9491545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:54:05.1498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:54:05.3491225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:54:05.5491717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:54:05.7493339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:54:05.9492568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:54:06.1496245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:54:06.3496781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:54:06.5496967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:54:06.7497140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:54:06.9501315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:54:07.1491897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:54:07.3493814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:54:07.5494668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:54:07.7494924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:54:07.9496137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:54:08.1498412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:54:08.3496480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:54:08.5501099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:54:08.7490142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:54:08.9493399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:54:09.1497893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:54:09.3497717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:54:09.5500460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:54:09.7489059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:54:09.9492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:54:10.1568593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:54:10.3494694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:54:10.5496786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:54:10.7496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:54:10.9497979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:54:11.1496482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:54:11.3496914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:54:11.5497668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:11.7498952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:11.9491932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:12.1492251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:12.3495681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:54:12.5496508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:54:12.7495398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:54:12.9500176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:54:13.1497220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:54:13.3491320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:54:13.5493659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:54:13.7495404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:54:13.9496974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:54:14.1491937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:54:14.3493638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:54:14.5495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:54:14.7495701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:54:14.9496984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:54:15.1493816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:54:15.3494326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:54:15.5495334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:54:15.7494589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:54:15.9497694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:54:16.1498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:54:16.3560586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:54:16.5490715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:54:16.7492003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:54:16.9493653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:54:17.1498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:54:17.3497068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:54:17.5497480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:54:17.7496408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:54:17.9498914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:18.1501421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:18.3491182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:18.5493492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:54:18.7494046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:54:18.9496603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:54:19.1491406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:54:19.3492440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:54:19.5494534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:54:19.7494631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:54:19.9496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:54:20.1498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:54:20.3499366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:54:20.5500641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:54:20.7489960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:54:20.9493731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:54:21.1500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:54:21.3490565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:54:21.5492615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:54:21.7491445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:54:21.9494891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:54:22.1496864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:54:22.3493671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:54:22.5493851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:54:22.7494616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:54:22.9495934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:54:23.1493319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:54:23.3495980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:54:23.5497058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:54:23.7497446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:54:23.9498296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:54:24.1500250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:54:24.3491898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:54:24.5492334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:54:24.7493890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:54:24.9496800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:54:25.1493070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:54:25.3494018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:54:25.5494925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:54:25.7494986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:54:25.9496161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:54:26.1498688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:54:26.3498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:54:26.5501084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:54:26.7491889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:54:26.9491839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:54:27.1499795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:54:27.3492124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:54:27.5491939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:54:27.7492413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:54:27.9493709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:54:28.1492889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:54:28.3494173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T07:54:28.5491431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:54:28.7491478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:54:28.9492517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T07:54:29.1499819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T07:54:29.3491305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:54:29.5491308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:54:29.7498133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:54:29.9490685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:54:30.1490836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:54:30.3494621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:54:30.5501748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:54:30.7490992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:54:30.9492650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:54:31.1496704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:54:31.3499051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:54:31.5499167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:54:31.7495466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:54:31.9497037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:54:32.1497890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:54:32.3499266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:54:32.5498022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:54:32.7499721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:54:32.9491836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:54:33.1495470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:54:33.3498179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:54:33.5498863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:54:33.7497943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:54:33.9501528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:54:34.1493062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:54:34.3492582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:54:34.5492617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:54:34.7495985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:54:34.9496409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:54:35.1496148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:54:35.3497058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:54:35.5497234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:54:35.7495864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:54:35.9493839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:54:36.1496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T07:54:36.3494367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:54:36.5495839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T07:54:36.7495951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:54:36.9498516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:54:37.1495283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:54:37.3495604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:54:37.5495317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:54:37.7497382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:54:37.9498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:54:38.1492974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:54:38.3493583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:54:38.5498377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:54:38.7496950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:54:38.9551150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:54:39.1497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:54:39.3498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:54:39.5498637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:54:39.7489192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:54:39.9492093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:54:40.1493908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:54:40.3496880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:54:40.5492432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:54:40.7491462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:54:40.9499760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T07:54:41.1500052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:54:41.3500721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:54:41.5490042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:54:41.7493768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:54:41.9492943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:54:42.1494407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:54:42.3495164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:54:42.5496655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:54:42.7497844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:54:42.9498653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:54:43.1494396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:43.3496956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:54:43.5498924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:54:43.7498139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:43.9490931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:54:44.1493231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:54:44.3493493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:54:44.5493355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:54:44.7494530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:54:44.9496033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:54:45.1492832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:54:45.3494733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:54:45.5497437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:45.7495718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:45.9497328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:54:46.1500502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:54:46.3491655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:54:46.5495381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:54:46.7494887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:54:46.9497918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:54:47.1496338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:54:47.3496498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:54:47.5498658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:54:47.7497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:54:47.9498669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:54:48.1489978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:54:48.3497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:54:48.5497645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:54:48.7496335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:54:48.9499506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:54:49.1499733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:54:49.3491798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:54:49.5492865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:54:49.7492496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:54:49.9494278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:54:50.1493838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:54:50.3497351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:54:50.5494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:54:50.7495351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:54:50.9498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:54:51.1497049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:54:51.3498430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:54:51.5500153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:54:51.7499889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:54:51.9491928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:52.1493297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:54:52.3493721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:54:52.5494323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:54:52.7496018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:54:52.9496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:54:53.1493719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:54:53.3495892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:54:53.5496796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:54:53.7495628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:54:53.9499701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:54:54.1500260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:54:54.3491529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:54:54.5492623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:54:54.7491735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:54:54.9494264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:54:55.1493424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:54:55.3494141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:54:55.5495439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:54:55.7495447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:54:55.9496825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:54:56.1499514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:54:56.3494027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:54:56.5495090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:54:56.7497987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:54:56.9497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:54:57.1497662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:54:57.3536530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:54:57.5495501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:54:57.7496486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:54:57.9498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:54:58.1500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:54:58.3498963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:54:58.5500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:54:58.7490774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:54:58.9497938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:54:59.1494683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:54:59.3496682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:54:59.5496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:54:59.7495689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:54:59.9499172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:55:00.1498144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:55:00.3497810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:00.5499730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:55:00.7491518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:00.9491334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:01.1497393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:01.3499676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:01.5548994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:01.7490480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:01.9490522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:55:02.1493582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:55:02.3495351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:55:02.5499199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:55:02.7500359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:55:02.9492009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:55:03.1499322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:55:03.3499834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:55:03.5493418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:55:03.7492391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:03.9498031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:55:04.1493903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:55:04.3500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:55:04.5494166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:55:04.7494580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:55:04.9493278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:05.1500021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:05.3490883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:55:05.5493672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:55:05.7492577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:55:05.9494400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:55:06.1499522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:55:06.3499401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:55:06.5496977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:55:06.7496496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:55:06.9499265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:55:07.1496712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:55:07.3498737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:55:07.5495815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:55:07.7495146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:55:07.9496877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:55:08.1491702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:55:08.3499841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:55:08.5501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:55:08.7490340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:55:08.9496653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:09.1496781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:09.3499025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:55:09.5495313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:55:09.7495477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:55:09.9495407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:55:10.1510121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:10.3499932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:55:10.5501505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:10.7491806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:10.9491697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:11.1499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:55:11.3500354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:11.5492096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:55:11.7496343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:55:11.9498972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:55:12.1500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:55:12.3489320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:55:12.5492345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:55:12.7491876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:55:12.9495483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:55:13.1492783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:55:13.3494125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:13.5495805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:55:13.7494617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:55:13.9499285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:55:14.1497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:55:14.3501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:55:14.5491738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:55:14.7492875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:55:14.9494938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:55:15.1493723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:55:15.3493490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:55:15.5496568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:55:15.7496563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:55:15.9499293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:55:16.1499979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:55:16.3501497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:55:16.5500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:55:16.7491633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:16.9492315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:17.1500451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:17.3491728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:55:17.5492622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:55:17.7492697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:55:17.9494887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:55:18.1494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:55:18.3496623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:55:18.5501259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:55:18.7500088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:55:18.9498588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:55:19.1494590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:55:19.3495276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:55:19.5501060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:55:19.7490756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:55:19.9493420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:55:20.1494840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:55:20.3495516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:55:20.5496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:55:20.7495066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:55:20.9498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:55:21.1495320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:55:21.3498602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:55:21.5498971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:55:21.7498763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:55:21.9491571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:55:22.1493572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:55:22.3494474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:55:22.5494611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:55:22.7495453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:55:22.9498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:55:23.1493816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:55:23.3493973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:55:23.5496001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:55:23.7496479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:55:23.9497638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:55:24.1500448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:55:24.3500393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:55:24.5491717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:55:24.7494521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:55:24.9495156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:55:25.1498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:55:25.3498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:55:25.5501181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:25.7491123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:55:25.9492691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:55:26.1493818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:55:26.3495951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:55:26.5493487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:55:26.7492893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:55:26.9494509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:55:27.1495961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:55:27.3496875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:55:27.5498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:55:27.7499408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:55:27.9498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:55:28.1493615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:55:28.3494811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:55:28.5498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:55:28.7498158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:55:28.9490959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:55:29.1497599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:55:29.3500478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:55:29.5490884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:55:29.7496778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:55:29.9497067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:55:30.1500887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:55:30.3498214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:55:30.5492356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:55:30.7491383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:55:30.9493580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:55:31.1492481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:31.3495395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:31.5499606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:55:31.7496209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:55:31.9498705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:55:32.1498942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:55:32.3496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:55:32.5498400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:55:32.7498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:55:32.9498355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:55:33.1497113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:55:33.3497163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:33.5500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:33.7501144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:33.9492198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:34.1491972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:34.3493869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:34.5494549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:34.7496348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:34.9495275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:55:35.1492247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:35.3493964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:55:35.5590051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:55:35.7492496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:55:35.9493630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:55:36.1494869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:55:36.3496339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:55:36.5497064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:55:36.7498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:55:36.9497701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:55:37.1496875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:55:37.3497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:55:37.5496714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:55:37.7499029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:55:37.9495691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:55:38.1498524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:55:38.3499637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:38.5491918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:38.7491958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:38.9494448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:39.1500894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:39.3591640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:39.5493820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:39.7491914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:39.9495690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:40.1497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:40.3498313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:40.5497335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:40.7497762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:40.9492507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:41.1499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:41.3500723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:41.5590730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:55:41.7496133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:55:41.9497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:55:42.1499848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:55:42.3495938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:55:42.5497309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:55:42.7498490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:55:42.9499187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:55:43.1498267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:55:43.3494213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:55:43.5497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:55:43.7494104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:55:43.9497615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:55:44.1498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:44.3500602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:44.5590583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:55:44.7590868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:55:44.9493740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:55:45.1493231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:55:45.3501200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:55:45.5591483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:45.7592946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:45.9496891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:55:46.1498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:55:46.3495465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:55:46.5499122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:55:46.7498412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:55:46.9590651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:55:47.1499352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:55:47.3499783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:55:47.5589639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:55:47.7591574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:55:47.9593377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:55:48.1497407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:48.3497496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:55:48.5499655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:55:48.7500147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:55:48.9601521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:55:49.1496561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:55:49.3499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:55:49.5500286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:55:49.7589516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:55:49.9592590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:55:50.1592263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:55:50.3494973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:55:50.5495773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:55:50.7497028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:55:50.9499052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:55:51.1495163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:55:51.3497715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:55:51.5498499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:55:51.7543723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:55:51.9500143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:55:52.1591782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:52.3592985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:55:52.5592668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:55:52.7594177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:55:52.9496326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:55:53.1496490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:55:53.3497040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:55:53.5498397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:55:53.7590904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:55:53.9592050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:55:54.1494776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:55:54.3496328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:55:54.5496408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:55:54.7496527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:55:54.9499683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:55.1499239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:55.3499630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:55:55.5497332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:55:55.7497171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:55.9499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:56.1600284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:56.3590150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:55:56.5592520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:56.7590782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:55:56.9593689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:55:57.1494935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:55:57.3495893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:55:57.5496005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:55:57.7495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:55:57.9499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:55:58.1500600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:55:58.3600681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:55:58.5591498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:55:58.7591453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:55:58.9499261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:55:59.1495476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:55:59.3495996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:55:59.5495942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:55:59.7497210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:55:59.9498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:00.1500372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:56:00.3497424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:56:00.5496155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:00.7497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:56:00.9500294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:56:01.1497168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:56:01.3498222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:56:01.5593498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:56:01.7595907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:56:01.9498079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:56:02.1499918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:56:02.3499247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:56:02.5500217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:56:02.7600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:56:02.9595251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:03.1501133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:03.3591649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:56:03.5590411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:56:03.7591095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:56:03.9593268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:56:04.1500368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:56:04.3592636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:56:04.5593268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:56:04.7592862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:56:04.9496411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:56:05.1592426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:56:05.3594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:56:05.5593068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:56:05.7596224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:56:05.9597194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:56:06.1500272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:56:06.3601437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:56:06.5592008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:56:06.7595087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:56:06.9497555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:56:07.1593476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:56:07.3591033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:56:07.5499713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:56:07.7500022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:56:07.9591261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:56:08.1593262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:56:08.3594678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:56:08.5595416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:56:08.7496849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:56:08.9497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:56:09.1499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:56:09.3590383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:56:09.5499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:56:09.7499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:56:09.9590696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:10.1594297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:10.3594521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:56:10.5497144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:56:10.7576923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:56:10.9499898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:11.1595016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:11.3596541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:11.5593347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:56:11.7595084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:56:11.9498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:56:12.1499209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:56:12.3591489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:12.5593461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:56:12.7497591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:56:12.9594238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:56:13.1591106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:56:13.3593032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:56:13.5501034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:56:13.7497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:56:13.9499257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:56:14.1593968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:56:14.3595177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:56:14.5596054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:56:14.7684810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:56:14.9499173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:56:15.1596129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:56:15.3498406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:56:15.5593381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:56:15.7595285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:15.9597337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:56:16.1499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:56:16.3593932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:56:16.5593688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:16.7498545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:16.9500805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:17.1498624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:17.3499730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:56:17.5498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:56:17.7499576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:56:17.9592419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:56:18.1593932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:56:18.3593517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:18.5596505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:56:18.7596968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:18.9598322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:19.1594014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:56:19.3595445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:56:19.5596865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:56:19.7596926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:56:19.9499384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:20.1500751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:20.3591606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:56:20.5590342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:20.7592844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:56:20.9595461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:56:21.1592193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:56:21.3592697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:56:21.5593963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:21.7593976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:56:21.9596625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:56:22.1596231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:56:22.3597938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:56:22.5501268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:56:22.7591058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:56:22.9593431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:56:23.1601211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:56:23.3592049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:56:23.5593147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:56:23.7592301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:56:23.9595580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:56:24.1596850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T07:56:24.3596305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T07:56:24.5499700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:56:24.7599209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T07:56:24.9591173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T07:56:25.1501503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:56:25.3590839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:56:25.5592321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:56:25.7594099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T07:56:25.9598240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:56:26.1499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T07:56:26.3499767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T07:56:26.5596763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T07:56:26.7597670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T07:56:26.9597852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T07:56:27.1598266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T07:56:27.3593484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T07:56:27.5594868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T07:56:27.7594988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T07:56:27.9596506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T07:56:28.1599350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T07:56:28.3499953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T07:56:28.5597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:56:28.7596158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:56:28.9598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:56:29.1596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:56:29.3501419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:56:29.5596358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:56:29.7597972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:56:29.9600607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:56:30.1600416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:56:30.3598763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:30.5597093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:56:30.7599947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:56:30.9592282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:56:31.1597376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:56:31.3597943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:56:31.5500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:56:31.7612941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:56:31.9598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:56:32.1501254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:56:32.3591146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:56:32.5593011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:56:32.7591633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:32.9595623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:56:33.1594065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:56:33.3594527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:56:33.5593810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:33.7595738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:56:33.9598466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:56:34.1593441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:56:34.3594748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:56:34.5589840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:56:34.7592919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:56:34.9593295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:56:35.1599274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T07:56:35.3593924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:56:35.5599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:56:35.7598479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T07:56:35.9592039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T07:56:36.1592995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:56:36.3592573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:56:36.5594719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T07:56:36.7594346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T07:56:36.9598243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:56:37.1592638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:56:37.3593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:56:37.5596072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:56:37.7595244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:56:37.9598159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T07:56:38.1599887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T07:56:38.3598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:56:38.5591798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:56:38.7590862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:56:38.9593294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:56:39.1599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:56:39.3594585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:56:39.5596716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:56:39.7593472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:56:39.9595634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:56:40.1597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:56:40.3598300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:56:40.5685834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:56:40.7598396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:56:40.9601103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:56:41.1597136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:56:41.3598355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:56:41.5599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:56:41.7590627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:56:41.9594983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:56:42.1595525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:56:42.3597739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:56:42.5597814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:42.7598596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:56:42.9597224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:56:43.1600335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:56:43.3592263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:56:43.5599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:56:43.7599833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:56:43.9592206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:56:44.1591909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:56:44.3596162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:56:44.5597994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:44.7596362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:56:44.9600049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:56:45.1597475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:56:45.3598494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:45.5599937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:56:45.7597748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:56:45.9592269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:56:46.1593207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T07:56:46.3591752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:56:46.5595676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T07:56:46.7596290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T07:56:46.9597276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T07:56:47.1593312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:56:47.3593981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:56:47.5596681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T07:56:47.7595416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T07:56:47.9600492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T07:56:48.1591898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T07:56:48.3592535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:56:48.5592713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:56:48.7593566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:56:48.9593723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:56:49.1594371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:56:49.3596171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:49.5595974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:49.7599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:56:49.9590821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:56:50.1592719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:50.3593429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:56:50.5595128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:50.7594979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:50.9596112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:51.1594016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:51.3591289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:56:51.5593227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:51.7592950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:56:51.9595206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:56:52.1596760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:56:52.3600487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:56:52.5590940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:52.7591309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:52.9594360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:56:53.1590338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:53.3594406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:56:53.5592347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:53.7592267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:56:53.9595507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:56:54.1595199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:56:54.3596777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:56:54.5597990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:56:54.7598214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:56:54.9534636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:56:55.1597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:56:55.3598437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:55.5598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:56:55.7597310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:56:55.9600503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:56:56.1591487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:56:56.3599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T07:56:56.5592058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T07:56:56.7592873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T07:56:56.9595007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:56:57.1592041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:56:57.3591909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:56:57.5598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T07:56:57.7598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:56:57.9600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:56:58.1590506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:58.3591979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:58.5591409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:58.7592735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:58.9595294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:56:59.1590127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:56:59.3593270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:56:59.5594055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:56:59.7592540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:56:59.9593166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:57:00.1599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:57:00.3596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:57:00.5596942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:57:00.7598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:57:00.9600564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:57:01.1597357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:57:01.3599836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:57:01.5601150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:57:01.7595359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:57:01.9597803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:57:02.1598443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:57:02.3599979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:57:02.5601358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:57:02.7590136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:57:02.9593427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:57:03.1596595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:57:03.3601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:57:03.5597361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:57:03.7599123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:57:03.9601569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:57:04.1590976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:57:04.3593742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:57:04.5594645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:57:04.7593887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:57:04.9597448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:57:05.1595172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:57:05.3595631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:57:05.5598101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:57:05.7662265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:57:05.9600266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:57:06.1591545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:57:06.3592905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:57:06.5597540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:57:06.7599621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:57:06.9591928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:57:07.1598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:57:07.3600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:57:07.5600947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:57:07.7590320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:57:07.9594390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:57:08.1595027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:57:08.3594895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:57:08.5595812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:57:08.7592178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:57:08.9593100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:57:09.1592604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:57:09.3594889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:57:09.5595368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:57:09.7595707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:57:09.9592350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:57:10.1591885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:57:10.3594756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:57:10.5593467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:57:10.7593913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:57:10.9596945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:57:11.1594249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:57:11.3596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:57:11.5600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:57:11.7596079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:57:11.9593707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:57:12.1594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:57:12.3598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:57:12.5600305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:57:12.7589800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:57:12.9592447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:57:13.1598707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:57:13.3599817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:57:13.5590415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:57:13.7591282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:57:13.9593277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:57:14.1595915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:57:14.3594804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:57:14.5598428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:57:14.7597389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:57:14.9599955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:57:15.1596686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:57:15.3597884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:57:15.5598563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:57:15.7600312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:57:15.9592360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:57:16.1592968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:57:16.3594045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:57:16.5594350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:57:16.7593877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:57:16.9597271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:57:17.1594267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:57:17.3595167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:57:17.5594562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:57:17.7595911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:57:17.9596828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:57:18.1600824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:57:18.3592033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:57:18.5592905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:57:18.7593419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:57:18.9595212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:57:19.1591070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T07:57:19.3590561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:57:19.5592777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:57:19.7594812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:57:19.9596131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:57:20.1595861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:57:20.3598119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:57:20.5600897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:57:20.7589243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:57:20.9591185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:57:21.1598828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:21.3600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:21.5591568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:21.7592243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:21.9594249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:57:22.1589609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:57:22.3599493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:57:22.5596050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:57:22.7596100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:57:22.9599915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:57:23.1598452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:57:23.3599298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:57:23.5595797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:57:23.7594156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:57:23.9530633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:57:24.1593777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:57:24.3595954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:57:24.5598770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:57:24.7598521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:57:24.9591249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:57:25.1563569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:57:25.3591954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T07:57:25.5592448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:57:25.7593301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T07:57:25.9595144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T07:57:26.1593287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:57:26.3523157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T07:57:26.5597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T07:57:26.7594466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T07:57:26.9596077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T07:57:27.1593354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T07:57:27.3598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T07:57:27.5598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:57:27.7684326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:57:27.9598935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:57:28.1600063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:57:28.3600324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:57:28.5590328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:57:28.7592812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:57:28.9599637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:57:29.1596175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:57:29.3596998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:57:29.5599711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:57:29.7598369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:57:29.9591711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:57:30.1592223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:57:30.3593026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:57:30.5595448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:57:30.7557586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:30.9597042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:31.1594840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:57:31.3598014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:57:31.5597006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:57:31.7598789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:57:31.9591464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:57:32.1592342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:57:32.3593812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:57:32.5593238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:57:32.7595176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:57:32.9597684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:33.1590819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:33.3596342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:57:33.5598073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:33.7597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:33.9600552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:34.1592187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:34.3592124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:57:34.5592730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:57:34.7595290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:34.9596275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:35.1592974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:35.3595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:35.5594796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:57:35.7684724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:57:35.9591456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:36.1592672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:36.3594337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:36.5594624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:36.7595001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:57:36.9596087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:57:37.1598258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:57:37.3597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:57:37.5600048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:57:37.7590117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:57:37.9594351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:57:38.1596302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:57:38.3597106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:57:38.5598350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:57:38.7669079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:57:38.9594560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:57:39.1600712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:57:39.3597696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:57:39.5598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:57:39.7599404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:57:39.9590531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:57:40.1593166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:57:40.3593152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:57:40.5594669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:57:40.7657553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:57:40.9598118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:57:41.1592162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:57:41.3600619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:57:41.5591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:57:41.7685196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:57:41.9591796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:57:42.1595924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:57:42.3591705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:57:42.5590184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:57:42.7594143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:57:42.9596251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:57:43.1597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:57:43.3596545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:57:43.5596616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:57:43.7599445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:57:43.9590752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:57:44.1593499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:57:44.3594468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:57:44.5593228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:57:44.7595226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:57:44.9598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:57:45.1598666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:57:45.3597181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:57:45.5597162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:57:45.7597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:57:45.9600382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:57:46.1590562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:57:46.3592447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:57:46.5592615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:57:46.7593214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:57:46.9595953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:57:47.1595773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:57:47.3594015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:57:47.5595458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:57:47.7595421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:57:47.9598060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:57:48.1593837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:57:48.3597403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:57:48.5597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:57:48.7597587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:57:48.9599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:57:49.1600412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:57:49.3597256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:57:49.5597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:57:49.7596514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:57:49.9600537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:57:50.1589943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:57:50.3592450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:57:50.5591353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:57:50.7593060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:57:50.9595581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:57:51.1595750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:57:51.3592970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:57:51.5593569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:57:51.7594831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:57:51.9597269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:57:52.1598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:57:52.3597703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T07:57:52.5595714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T07:57:52.7596189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:57:52.9598246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T07:57:53.1597978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:57:53.3592035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:57:53.5592056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:57:53.7594363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:57:53.9568056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:57:54.1599589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:57:54.3601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:57:54.5591911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:57:54.7591059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:57:54.9593733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:57:55.1594627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:57:55.3591286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:57:55.5592658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:57:55.7593407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:57:55.9594138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:57:56.1594091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:57:56.3597651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:57:56.5598677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:57:56.7597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:56.9599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:57.1593337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:57.3600872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:57.5590867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:57:57.7592203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:57:57.9595306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:57:58.1594678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:57:58.3597271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:57:58.5597148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:57:58.7597329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:57:58.9599726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:57:59.1591324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:57:59.3599507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:57:59.5599347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:57:59.7589422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:57:59.9590607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:58:00.1594076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:58:00.3591542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:58:00.5592672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:58:00.7594674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:58:00.9598260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:58:01.1598904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:58:01.3595668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:58:01.5601063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:58:01.7590841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:58:01.9593892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:58:02.1593656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:58:02.3595732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:58:02.5596883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T07:58:02.7597905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:58:02.9596666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T07:58:03.1594331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:58:03.3599735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:58:03.5597192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:58:03.7595517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:58:03.9599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:58:04.1599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:58:04.3592079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:58:04.5590959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:58:04.7591182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:58:04.9593922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:58:05.1594950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:58:05.3591209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:58:05.5601833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:58:05.7595479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:58:05.9598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:58:06.1668661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:58:06.3598250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:58:06.5600968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:58:06.7596621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:58:06.9597861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:07.1592950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:07.3599218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:07.5592288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:07.7590614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:07.9594122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:08.1594232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:08.3595533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:08.5597838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:08.7596647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:08.9598059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:09.1600426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:09.3596597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:09.5595357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:09.7598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:58:09.9599861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:58:10.1590959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:58:10.3592693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:58:10.5592904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:58:10.7591466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:58:10.9594710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:58:11.1594997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:58:11.3551243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:58:11.5591780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:58:11.7666368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:58:11.9596429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:58:12.1596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:58:12.3596668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:58:12.5599306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:58:12.7599427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:58:12.9592053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:58:13.1592052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:58:13.3598064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:58:13.5601032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:58:13.7590659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:58:13.9593844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:58:14.1593905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:58:14.3595452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:58:14.5595724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:58:14.7596749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:58:14.9599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:58:15.1597900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:58:15.3597141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:58:15.5596986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:58:15.7597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:58:15.9600827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:58:16.1589407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:58:16.3599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:58:16.5593574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:58:16.7592691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:58:16.9596439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:58:17.1596128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:58:17.3595968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:58:17.5590592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:58:17.7593109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:58:17.9594680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:58:18.1592396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:58:18.3595916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:58:18.5591866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:58:18.7597436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:58:18.9590033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:19.1590950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:19.3601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:58:19.5591126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:58:19.7591398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:58:19.9594533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:58:20.1594693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:58:20.3596688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:58:20.5596497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:58:20.7597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:58:20.9600627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:58:21.1589856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:58:21.3597953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:58:21.5599311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:58:21.7672081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:58:21.9591760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:58:22.1591240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:58:22.3594039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:58:22.5604316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:58:22.7596014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:58:22.9596536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:58:23.1594577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:58:23.3598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:58:23.5597706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:58:23.7598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:58:23.9590975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:58:24.1593195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:58:24.3594739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:58:24.5594483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:58:24.7595967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:58:24.9597411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:58:25.1598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:58:25.3592605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:58:25.5594082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:58:25.7594561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:58:25.9597053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:26.1598193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:58:26.3599046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:58:26.5590778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:58:26.7598473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:58:26.9591016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:58:27.1599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:58:27.3597471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:58:27.5598797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:58:27.7628182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:58:27.9601247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:58:28.1590478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:58:28.3592983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:58:28.5593765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:58:28.7595123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:58:28.9597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:58:29.1597407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:58:29.3595836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:58:29.5600666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:58:29.7591204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:58:29.9593643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:58:30.1592774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:58:30.3595880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:58:30.5595898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:58:30.7551212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:58:30.9599421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:58:31.1598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:58:31.3594536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:58:31.5598536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:58:31.7600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:58:31.9591927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:58:32.1592440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:58:32.3593616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:58:32.5594213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:58:32.7593272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:58:32.9592899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:58:33.1597100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:58:33.3593944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:58:33.5594069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:58:33.7594938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:58:33.9598181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:58:34.1592875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:58:34.3594665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:58:34.5595449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:58:34.7594783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:58:34.9600300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:58:35.1591320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:58:35.3598403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:58:35.5599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:58:35.7592180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:58:35.9598604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:58:36.1601600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:58:36.3592090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:58:36.5593261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:58:36.7591849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:58:36.9596563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:58:37.1596506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:58:37.3595744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:37.5600113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:37.7590227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:58:37.9592767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:58:38.1593649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:58:38.3595619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:58:38.5596542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:58:38.7590014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:58:38.9521526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:58:39.1593864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:58:39.3592366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T07:58:39.5625904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:58:39.7593698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T07:58:39.9595899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:58:40.1596874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:58:40.3597025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:58:40.5597302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:58:40.7600268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:58:40.9591243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:58:41.1591067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:58:41.3590972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:58:41.5591252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:58:41.7592868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:58:41.9595755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:58:42.1594132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:58:42.3596557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:58:42.5598324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:58:42.7590558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:58:42.9593268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:58:43.1592192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:58:43.3600057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:58:43.5591821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:58:43.7590822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:58:43.9593853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T07:58:44.1595695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T07:58:44.3597149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T07:58:44.5597222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T07:58:44.7596870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T07:58:44.9601134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T07:58:45.1598982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:58:45.3597031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:58:45.5597758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:58:45.7596605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:58:45.9600041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T07:58:46.1591357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:58:46.3598592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:58:46.5593105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:58:46.7594251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:58:46.9595991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:58:47.1597499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:58:47.3595168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:58:47.5595630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:58:47.7594723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:58:47.9596527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:58:48.1595409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:58:48.3597762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:58:48.5594524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:48.7590684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:58:48.9593608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:58:49.1593377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:58:49.3599157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:58:49.5599382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:49.7599894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:58:49.9593589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:58:50.1597566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:58:50.3596604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:58:50.5595459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:58:50.7593231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T07:58:50.9595783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:58:51.1597283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:58:51.3594716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:58:51.5590752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:58:51.7591980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:58:51.9594318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:58:52.1594480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:58:52.3596337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T07:58:52.5596344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:58:52.7592274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T07:58:52.9593072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:58:53.1596828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:58:53.3594372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:58:53.5593363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:58:53.7594195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T07:58:53.9598009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:58:54.1597820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T07:58:54.3598004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T07:58:54.5596539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T07:58:54.7597260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T07:58:54.9598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T07:58:55.1598968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T07:58:55.3593973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T07:58:55.5593476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T07:58:55.7593147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T07:58:55.9596069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T07:58:56.1596855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T07:58:56.3652967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T07:58:56.5597970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T07:58:56.7591319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:58:56.9594717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T07:58:57.1594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:58:57.3592250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:58:57.5592385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:58:57.7593884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:58:57.9596498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:58:58.1596226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:58:58.3600772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:58:58.5592988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:58:58.7593234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:58:58.9598915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:59.1601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:59.3598329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:59.5597645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:59.7599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:58:59.9591745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:59:00.1592884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:59:00.3594368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:59:00.5593595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:59:00.7595063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T07:59:00.9596458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:59:01.1596216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:59:01.3594031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:59:01.5595512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:59:01.7598716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:59:01.9591969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:59:02.1592185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:59:02.3592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:59:02.5593381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:59:02.7595355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:59:02.9597967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:59:03.1599944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:59:03.3592468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:59:03.5594626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:59:03.7592905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:59:03.9597037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T07:59:04.1598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:59:04.3598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:59:04.5599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:59:04.7596374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:59:04.9600005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:59:05.1601607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:59:05.3596268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:59:05.5597282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:59:05.7598218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:59:05.9601068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T07:59:06.1590470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:59:06.3593041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T07:59:06.5592078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:59:06.7595222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:59:06.9597250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:59:07.1598471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:59:07.3597003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:59:07.5597178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:07.7599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:07.9590186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:08.1592706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:59:08.3594313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:59:08.5592527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:59:08.7593963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:08.9597619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:09.1596562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:09.3596192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:09.5596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:59:09.7596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:59:09.9599355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:59:10.1601018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:59:10.3591370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:59:10.5591508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:59:10.7591995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:59:10.9594574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:11.1596317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:11.3592924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:11.5592460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:11.7594734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:11.9597101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:59:12.1597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:12.3600408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:12.5601286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:12.7590481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:12.9592466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:13.1593125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:13.3589372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:59:13.5593939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:59:13.7597055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:13.9598918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:14.1601084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:14.3594988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:14.5597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:14.7597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:14.9601678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:59:15.1594614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:59:15.3592043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:59:15.5550194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:59:15.7594375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:59:15.9598984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:59:16.1599568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:59:16.3594167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:59:16.5592505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:59:16.7595769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:59:16.9597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:59:17.1600925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:59:17.3598069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:59:17.5598611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:59:17.7598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:59:17.9601257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:59:18.1590259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:59:18.3593081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:59:18.5592439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:59:18.7593934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:59:18.9596576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:59:19.1597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:59:19.3593866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:59:19.5593013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:59:19.7595859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:59:19.9598995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:59:20.1600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:59:20.3591785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:59:20.5593325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:20.7592928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:59:20.9594517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:59:21.1596003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:59:21.3592754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:59:21.5594401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:59:21.7594228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:59:21.9594792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:59:22.1598110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:59:22.3599516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:59:22.5599232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:59:22.7591851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:22.9594828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:23.1594298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:59:23.3599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:59:23.5600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:59:23.7667651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T07:59:23.9599358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:59:24.1600123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:59:24.3594100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:59:24.5594107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:59:24.7594410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:59:24.9598308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:59:25.1593433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:59:25.3599138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:59:25.5600056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:59:25.7600992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:59:25.9592771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:59:26.1590633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:59:26.3593667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:59:26.5592363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:59:26.7594349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T07:59:26.9597890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:59:27.1597316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:59:27.3595913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:59:27.5596217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:59:27.7596190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:59:27.9599485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:59:28.1600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:59:28.3590656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:59:28.5591695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:59:28.7591761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:59:28.9596316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T07:59:29.1596648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:59:29.3592638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:29.5598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:59:29.7599180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:59:29.9600534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:59:30.1601057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:59:30.3594798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:59:30.5595382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:59:30.7596061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:59:30.9656700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:59:31.1594691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:59:31.3593254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T07:59:31.5593357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:59:31.7595064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T07:59:31.9596698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:59:32.1597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:59:32.3596832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:59:32.5598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:32.7598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:59:32.9592365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:59:33.1592147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:59:33.3600557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:59:33.5596379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:59:33.7596737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:59:33.9598503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:59:34.1600939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:59:34.3592317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:59:34.5593119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:59:34.7595186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:59:34.9597745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:59:35.1595950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:59:35.3596543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:59:35.5596411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:59:35.7597813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:59:35.9599672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:59:36.1591308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T07:59:36.3592744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:59:36.5594792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T07:59:36.7595108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:36.9598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T07:59:37.1599101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T07:59:37.3605620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T07:59:37.5596779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:59:37.7596927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:59:37.9599659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:59:38.1601526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T07:59:38.3592811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T07:59:38.5593964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T07:59:38.7594317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T07:59:38.9595078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T07:59:39.1550851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T07:59:39.3594223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T07:59:39.5594302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T07:59:39.7596461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T07:59:39.9599234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T07:59:40.1597987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T07:59:40.3601373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T07:59:40.5591901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T07:59:40.7591443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T07:59:40.9595234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:41.1595655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:41.3593951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:41.5594961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:41.7595125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:41.9597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:42.1596811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:42.3600142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:42.5599596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:59:42.7589997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:59:42.9592338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:59:43.1594524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T07:59:43.3597791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:59:43.5598373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:59:43.7592244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T07:59:43.9595380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:59:44.1595032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:59:44.3596098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:59:44.5597425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:59:44.7596500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:59:44.9599106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:59:45.1590898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:59:45.3598894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:59:45.5595781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:59:45.7594852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:59:45.9598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T07:59:46.1598945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:59:46.3599867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:59:46.5590499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T07:59:46.7591230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T07:59:46.9594093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:47.1594537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:47.3591556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:47.5595104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:47.7596675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:47.9597264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:48.1600399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T07:59:48.3592805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T07:59:48.5592500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T07:59:48.7592788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T07:59:48.9595710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T07:59:49.1595615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T07:59:49.3592123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T07:59:49.5599493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T07:59:49.7590049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T07:59:49.9591630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T07:59:50.1594385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T07:59:50.3596013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T07:59:50.5597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T07:59:50.7596718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:59:50.9600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:59:51.1590939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:59:51.3597832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:59:51.5600589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:59:51.7595969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:59:51.9598920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:59:52.1599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:59:52.3601169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:59:52.5591727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:59:52.7592776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:59:52.9595091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:59:53.1597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:59:53.3593062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:59:53.5599899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:59:53.7598410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:59:53.9591018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:59:54.1595445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:59:54.3596962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T07:59:54.5597671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:59:54.7591358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:59:54.9593428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:59:55.1592394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:59:55.3597859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:59:55.5597076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T07:59:55.7597435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T07:59:55.9601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T07:59:56.1592413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T07:59:56.3593686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T07:59:56.5593155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T07:59:56.7595605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T07:59:56.9595895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T07:59:57.1597965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T07:59:57.3596964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T07:59:57.5593529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T07:59:57.7593928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T07:59:57.9597381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T07:59:58.1597042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T07:59:58.3599426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T07:59:58.5599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T07:59:58.7590763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T07:59:58.9598573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T07:59:59.1599031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T07:59:59.3596751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T07:59:59.5595944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T07:59:59.7598238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T07:59:59.9600327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:00:00.1601176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:00:00.3598678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:00:00.5599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:00:00.7597297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:00:00.9591779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:00:01.1596422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:00:01.3592651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:00:01.5596268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:00:01.7595049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:00:01.9599046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:00:02.1597572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:00:02.3593648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:00:02.5593614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:00:02.7594401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:00:02.9595511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:00:03.1593092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:00:03.3597868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:00:03.5599635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:00:03.7598943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:00:03.9592135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:00:04.1598751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:00:04.3599837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:00:04.5600854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:00:04.7589694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:00:04.9592468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:00:05.1594058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:00:05.3591595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:00:05.5591574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:00:05.7592315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:00:05.9594780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:00:06.1594463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:00:06.3597768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:00:06.5597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:00:06.7599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:00:06.9599478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:00:07.1590712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:00:07.3598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:00:07.5600778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:00:07.7590249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:00:07.9591684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:00:08.1592134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:00:08.3594413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:00:08.5649917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:00:08.7596539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:00:08.9598139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:00:09.1600029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:00:09.3598119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:00:09.5599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:00:09.7597454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:00:09.9591585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:00:10.1594625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:00:10.3601241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:00:10.5591200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:00:10.7590185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:00:10.9593794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:00:11.1598526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:00:11.3595807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:00:11.5596758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:00:11.7596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:00:11.9599374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:00:12.1599391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:00:12.3595327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:00:12.5597915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:00:12.7597049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:00:12.9599743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:00:13.1590480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:00:13.3597041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:00:13.5596691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:00:13.7597464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:00:13.9601015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:00:14.1590888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:00:14.3592109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:00:14.5592322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:00:14.7593177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:00:14.9594492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:00:15.1596539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:00:15.3593221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:00:15.5593965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:00:15.7593810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:00:15.9597558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:00:16.1593074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:00:16.3591459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:00:16.5592037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:00:16.7591725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:00:16.9593614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:00:17.1595664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:00:17.3595092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:00:17.5597344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:00:17.7597450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:00:17.9590549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:00:18.1591089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:00:18.3594876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:00:18.5594600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:00:18.7595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:00:18.9599711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:00:19.1597924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:00:19.3594508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:00:19.5595769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:00:19.7595916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:00:19.9599246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:00:20.1600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:00:20.3591789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:00:20.5592611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:00:20.7591543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:00:20.9592954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:00:21.1594930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:00:21.3593301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:00:21.5592828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:00:21.7592879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:00:21.9596949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:00:22.1597765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:00:22.3595965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:00:22.5594755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:00:22.7596825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:00:22.9599734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:00:23.1600767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:00:23.3597023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:00:23.5598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:00:23.7597433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:00:23.9599251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:00:24.1594603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:00:24.3595752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:00:24.5598255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:00:24.7599258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:00:24.9592443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:00:25.1591406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:00:25.3593213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:00:25.5593225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:00:25.7594206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:00:25.9595733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:00:26.1596332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:00:26.3598476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:00:26.5597543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:00:26.7600616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:00:26.9592830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:00:27.1593837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:00:27.3601325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:00:27.5595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:00:27.7595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:00:27.9598140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:00:28.1596031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:00:28.3597288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:00:28.5593913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:00:28.7593843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:00:28.9596431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:00:29.1598299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:00:29.3578657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:00:29.5595774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:00:29.7597223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:00:29.9597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:00:30.1600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:00:30.3590896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:00:30.5595114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:00:30.7594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:00:30.9596850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:00:31.1598257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:00:31.3595194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:00:31.5595673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:00:31.7593075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:00:31.9595155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:00:32.1595842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:00:32.3599210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:00:32.5599413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:00:32.7589519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:00:32.9591906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:00:33.1593230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:00:33.3600784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:00:33.5591562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:00:33.7592351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:00:33.9594518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:00:34.1594328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:00:34.3596352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:00:34.5596686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:00:34.7596420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:00:34.9591588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:00:35.1592660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:00:35.3591743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:00:35.5593262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:00:35.7590715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:00:35.9595502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:00:36.1596740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:00:36.3597993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:00:36.5597852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:00:36.7590433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:00:36.9592033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:00:37.1595230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:00:37.3592786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:00:37.5593787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:00:37.7614940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:00:37.9595808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:00:38.1597471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:00:38.3598654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:00:38.5598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:00:38.7599135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:00:38.9592228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:00:39.1594574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:00:39.3601602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:00:39.5592140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:00:39.7593432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:00:39.9597905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:00:40.1597613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:00:40.3599390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:00:40.5600043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:00:40.7590101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:00:40.9592474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:00:41.1591491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:00:41.3600521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:00:41.5589890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:00:41.7591604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:00:41.9594450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:00:42.1595131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:00:42.3596509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:00:42.5597631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:00:42.7598069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:00:42.9600665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:00:43.1591567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:00:43.3597701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:00:43.5598582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:00:43.7599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:00:43.9601024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:00:44.1591988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:00:44.3592636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:00:44.5594071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:00:44.7595097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:00:44.9596616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:00:45.1597486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:00:45.3593713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:00:45.5595778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:00:45.7595207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:00:45.9597589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:00:46.1598822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:00:46.3600750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:00:46.5593969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:00:46.7590698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:00:46.9593007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:00:47.1596565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:00:47.3598589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:00:47.5599045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:00:47.7598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:00:47.9591555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:00:48.1592757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:00:48.3596989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:00:48.5600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:00:48.7590745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:00:48.9592508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:00:49.1595654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:00:49.3593762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:00:49.5598498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:00:49.7599713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:00:49.9601750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:00:50.1592887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:00:50.3592958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:00:50.5593091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:00:50.7592490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:00:50.9596252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:00:51.1596001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:00:51.3593611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:00:51.5589735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:00:51.7591702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:00:51.9592961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:00:52.1594213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:00:52.3596095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:00:52.5597036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:00:52.7596861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:00:52.9591578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:00:53.1592184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:00:53.3597644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:00:53.5600391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:00:53.7589092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:00:53.9592890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:00:54.1593774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:00:54.3595542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:00:54.5597097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:00:54.7596487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:00:54.9599197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:00:55.1599164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:00:55.3596240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:00:55.5595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:00:55.7597264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:00:55.9594406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:00:56.1596004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:00:56.3597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:00:56.5596761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:00:56.7597584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:00:56.9601347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:00:57.1596263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T08:00:57.3594946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T08:00:57.5594178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T08:00:57.7595119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T08:00:57.9597499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T08:00:58.1596109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T08:00:58.3591547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T08:00:58.5595239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T08:00:58.7593044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T08:00:58.9594580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T08:00:59.1597122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T08:00:59.3593003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T08:00:59.5597718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T08:00:59.7598901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T08:00:59.9600225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T08:01:00.1601847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T08:01:00.3591157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:01:00.5593075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T08:01:00.7593371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:01:00.9596681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:01.1596522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:01:01.3593822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:01:01.5593408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:01:01.7594253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:01:01.9595326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:01:02.1596873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:01:02.3600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:01:02.5599012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:01:02.7591825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:01:02.9593983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:01:03.1593349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:01:03.3599745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:03.5592132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:01:03.7591433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:01:03.9594022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:01:04.1595823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:01:04.3596993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:01:04.5597336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:01:04.7599376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:04.9590982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:01:05.1593194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:01:05.3599977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:05.5590287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:05.7591408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:05.9592793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:06.1594888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:01:06.3597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:01:06.5600090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:01:06.7590687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:06.9593426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:01:07.1593619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:01:07.3591407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:01:07.5592624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:01:07.7592736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:01:07.9593630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:01:08.1597102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:01:08.3598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:01:08.5597761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:01:08.7599728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:01:08.9591450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:09.1598061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:01:09.3597513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:09.5597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:01:09.7597873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:01:09.9601306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:01:10.1598443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:01:10.3599259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:01:10.5599692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:01:10.7599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:01:10.9592433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:01:11.1593794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:11.3599628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T08:01:11.5601335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:01:11.7599172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T08:01:11.9592970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:01:12.1594105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:01:12.3594138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:01:12.5596549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:01:12.7594569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:01:12.9597185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:01:13.1598656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:01:13.3596641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:13.5595791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:01:13.7595867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:01:13.9598264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:01:14.1598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:01:14.3600214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:01:14.5601603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:01:14.7592128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:01:14.9593516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:01:15.1596311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:01:15.3598293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:01:15.5597332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:01:15.7599301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:01:15.9588887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:01:16.1591479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:01:16.3591690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:01:16.5595777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:01:16.7597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:01:16.9597622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:01:17.1600017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:17.3600525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:17.5591825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:01:17.7592068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:01:17.9595177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:01:18.1596502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:18.3598841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:18.5599652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:18.7600185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:01:18.9592097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:01:19.1593922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:01:19.3600413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:01:19.5600082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:19.7591359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:01:19.9592216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:20.1594515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:01:20.3595744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:01:20.5596918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:01:20.7596774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:01:20.9599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:01:21.1599561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:21.3598121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:01:21.5598061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:01:21.7598748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:21.9595358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:22.1596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:22.3598066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:01:22.5597080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:01:22.7599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:01:22.9599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:01:23.1591392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:01:23.3599461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:01:23.5596366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:01:23.7598152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:01:23.9592012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:01:24.1595854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:24.3595977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:24.5597532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:24.7592773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:24.9596617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:25.1595266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:25.3593975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:25.5595596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:25.7592975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:25.9594426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:26.1595744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:26.3596418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:26.5597537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:26.7596198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:26.9600276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:27.1590758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:01:27.3596675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:01:27.5597088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:01:27.7597708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:01:27.9601670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:01:28.1592670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:01:28.3592718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:01:28.5594624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:28.7595794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:01:28.9598739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:01:29.1600166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:01:29.3597082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:01:29.5600676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:01:29.7589847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:01:29.9592930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:01:30.1593645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:01:30.3595605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:01:30.5596237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:01:30.7595651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:01:30.9593954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:01:31.1594262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:01:31.3592354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:01:31.5592341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:01:31.7594609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:01:31.9595299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:01:32.1597926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:01:32.3599270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:01:32.5599599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:01:32.7599208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:01:32.9593965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:01:33.1594891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:01:33.3591520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:01:33.5593190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:01:33.7592153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:01:33.9594221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:34.1594815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:01:34.3597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:01:34.5597040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:01:34.7598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:01:34.9601794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:01:35.1592737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:01:35.3597682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:01:35.5599947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:01:35.7599991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T08:01:35.9591223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:01:36.1593132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:01:36.3594821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:01:36.5596392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:01:36.7596084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:01:36.9597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:01:37.1599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:01:37.3596290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:01:37.5595270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:37.7596019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:37.9599126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:01:38.1601343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:01:38.3589353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:01:38.5591217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:01:38.7592130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:01:38.9594021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:01:39.1595992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:01:39.3593464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:01:39.5593865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:01:39.7594351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:01:39.9597531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:01:40.1596810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:01:40.3598157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:01:40.5597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:01:40.7598104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:01:40.9599973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:01:41.1599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:01:41.3598098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:41.5595444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:41.7589247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:41.9590816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:42.1592756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:42.3593791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:42.5592784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:42.7592886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:42.9597625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:43.1597386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:43.3593809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:01:43.5591086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:01:43.7592193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:01:43.9593900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:01:44.1595880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:01:44.3596280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:01:44.5599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:01:44.7595456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:01:44.9598335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:01:45.1595215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:01:45.3596289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:01:45.5597275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:01:45.7598230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:01:45.9600420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:01:46.1597421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:01:46.3598083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:01:46.5599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:01:46.7595839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:01:46.9597311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:01:47.1599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:01:47.3598062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:01:47.5597319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:01:47.7596771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:01:47.9600252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:01:48.1601286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:01:48.3592589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:01:48.5593733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:01:48.7593925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:01:48.9595815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:01:49.1596100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:01:49.3594635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:01:49.5593827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:01:49.7595186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:01:49.9598261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:01:50.1597499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:01:50.3600480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:01:50.5591776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:01:50.7590919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:01:50.9594375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:01:51.1595130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:01:51.3598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:01:51.5599204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:01:51.7594458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:01:51.9600256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:01:52.1591415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:01:52.3593876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:01:52.5593615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:01:52.7593528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:01:52.9596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:01:53.1596951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:01:53.3598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:01:53.5591809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:01:53.7593777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:01:53.9596610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:01:54.1591681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:01:54.3597570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:01:54.5599950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:01:54.7599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:01:54.9591181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:01:55.1594144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:01:55.3599779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:01:55.5592685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:01:55.7597238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:01:55.9599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:01:56.1600075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:01:56.3597064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:01:56.5598680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:01:56.7600040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:01:56.9590591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:01:57.1591286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:01:57.3598729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:01:57.5600593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:01:57.7591484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:01:57.9593488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:01:58.1597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:01:58.3598277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:01:58.5594256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:01:58.7594477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:01:58.9598065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:01:59.1598483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:01:59.3597059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:01:59.5597896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:01:59.7598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:01:59.9599389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:02:00.1591337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:02:00.3593123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:02:00.5591773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:02:00.7592663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:02:00.9596477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:01.1597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:02:01.3593574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:02:01.5595479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:02:01.7595703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:02:01.9598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:02:02.1598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:02:02.3600710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:02:02.5592287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:02:02.7592438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:02:02.9592253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:02:03.1594519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:02:03.3590944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:02:03.5591838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:02:03.7591793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:02:03.9594140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:02:04.1595587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:02:04.3596755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:02:04.5599284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:02:04.7598218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:02:04.9591251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:02:05.1591556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:02:05.3599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:02:05.5600875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:02:05.7590223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:02:05.9594107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:02:06.1595197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:02:06.3595195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:02:06.5594897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:02:06.7594016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:02:06.9597220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:02:07.1598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:02:07.3595654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:02:07.5597326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:02:07.7597653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:02:07.9597198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:02:08.1600356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:02:08.3591823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:02:08.5596938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:02:08.7597581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:02:08.9599015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:02:09.1597909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:02:09.3595091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:02:09.5595378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:02:09.7592707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:02:09.9594885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:02:10.1594394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:02:10.3595862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:02:10.5597326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:02:10.7596552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:02:10.9600071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:02:11.1596335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:02:11.3660952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:02:11.5596811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:02:11.7596285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:02:11.9599915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:02:12.1599666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:02:12.3591362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:02:12.5592464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:02:12.7592176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:02:12.9594724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:02:13.1597075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:02:13.3592932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:02:13.5598968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:02:13.7597953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:02:13.9591991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:02:14.1599671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:02:14.3592392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:02:14.5592848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:02:14.7593445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:02:14.9600541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:02:15.1591161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:02:15.3599670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:02:15.5591812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:02:15.7594253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:02:15.9596761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:02:16.1596193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:02:16.3596625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:02:16.5598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:02:16.7594825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:02:16.9597182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:02:17.1597356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:02:17.3594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:02:17.5594906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:02:17.7594994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:02:17.9598034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:02:18.1599606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:02:18.3596954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:02:18.5596827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:02:18.7597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:02:18.9597511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:19.1590539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:19.3598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:19.5598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:02:19.7598707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:19.9601098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:20.1591746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:20.3592887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:02:20.5593136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:02:20.7594765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:02:20.9596290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:02:21.1596986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:21.3595122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:02:21.5595068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:02:21.7594473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:02:21.9597561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:02:22.1597556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:02:22.3597790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:02:22.5599183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:02:22.7598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:02:22.9600615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:02:23.1595315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:02:23.3595072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:02:23.5594245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:02:23.7595647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:02:23.9597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:02:24.1592606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:02:24.3600752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:02:24.5590687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:02:24.7592304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:02:24.9593910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:02:25.1596136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:02:25.3593578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:02:25.5591766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:02:25.7598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:02:25.9591959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:02:26.1593587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:02:26.3592909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:02:26.5595623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:02:26.7595169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:02:26.9597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:02:27.1598833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:02:27.3598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:02:27.5598436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:02:27.7600330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:02:27.9592041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:02:28.1592766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:02:28.3594493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:02:28.5594553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:02:28.7595782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:02:28.9598323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:02:29.1598037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:02:29.3594163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:02:29.5596493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:02:29.7596306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:02:29.9599161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:02:30.1599672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:02:30.3591016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:02:30.5592659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:02:30.7592046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:02:30.9595377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:02:31.1595164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:02:31.3592106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:02:31.5593930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:02:31.7593607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:02:31.9594287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:02:32.1596109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:02:32.3596527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:02:32.5597151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:02:32.7597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:02:32.9591493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:33.1598491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:02:33.3593897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:02:33.5594776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:02:33.7595761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:02:33.9596892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:02:34.1598178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:02:34.3600271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:02:34.5592346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:02:34.7590129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:02:34.9595038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:02:35.1599962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:02:35.3599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:02:35.5598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:02:35.7588920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:02:35.9593111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:02:36.1599164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:02:36.3598522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:02:36.5596940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:02:36.7598410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:02:36.9600604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:02:37.1590222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:02:37.3595177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:02:37.5590721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:02:37.7591522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:02:37.9592050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:02:38.1594372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:02:38.3598884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:02:38.5593477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:02:38.7592728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:02:38.9596183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:02:39.1596973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:02:39.3593838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:02:39.5595032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:02:39.7595567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:02:39.9597143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:02:40.1596956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:02:40.3599659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:02:40.5595274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:02:40.7596991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:02:40.9599137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:02:41.1600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:02:41.3596708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:02:41.5596712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:02:41.7597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:02:41.9598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:02:42.1601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:42.3597995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:02:42.5598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:02:42.7598786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:02:42.9590266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:02:43.1590677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:02:43.3600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:02:43.5590837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:02:43.7591550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:02:43.9592647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:02:44.1594442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:02:44.3596618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:02:44.5597760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:02:44.7598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:02:44.9599454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:02:45.1591013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:02:45.3599134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:02:45.5598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:02:45.7599220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:02:45.9590614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:02:46.1591371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:02:46.3593832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:02:46.5592521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:02:46.7594775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:02:46.9596371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:02:47.1599012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:02:47.3596662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:02:47.5597513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:02:47.7597544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:02:47.9601276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:02:48.1590945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:02:48.3593877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:02:48.5593757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:02:48.7599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:02:48.9597981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:02:49.1596143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:02:49.3598687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:02:49.5590707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:02:49.7592515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:02:49.9593164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:02:50.1593914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:02:50.3591012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:02:50.5599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:02:50.7599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:02:50.9588956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:02:51.1597524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:02:51.3599545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:02:51.5599372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:02:51.7591568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:02:51.9594199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:02:52.1594336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:02:52.3596141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:02:52.5593264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:02:52.7594197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:02:52.9597285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:02:53.1599023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:02:53.3594792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:02:53.5599508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:02:53.7598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:02:53.9591224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:02:54.1592881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:02:54.3592649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:02:54.5594047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:02:54.7595564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:02:54.9596610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:02:55.1597212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:02:55.3592717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:02:55.5594499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:02:55.7591945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:02:55.9594649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:02:56.1597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:02:56.3598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:02:56.5599259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:02:56.7589133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:02:56.9592468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:02:57.1593264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:02:57.3592107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:02:57.5591578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:02:57.7592359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:02:57.9595567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:02:58.1596753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:02:58.3597671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:02:58.5597454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:02:58.7598890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:02:58.9591970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:02:59.1592881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:02:59.3599979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:02:59.5591017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:02:59.7591104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:02:59.9594035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:03:00.1595638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:03:00.3596311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:03:00.5595951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:03:00.7596874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:03:00.9599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:03:01.1601174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:03:01.3596863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:03:01.5596790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:03:01.7599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:03:01.9599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:03:02.1591618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:03:02.3599520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:03:02.5591743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:03:02.7661314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:03:02.9596137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:03:03.1601926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:03:03.3594522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:03:03.5592830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:03:03.7594631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:03:03.9596624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:03:04.1594456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:03:04.3596867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:03:04.5596213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:03:04.7598774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:03:04.9598962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:03:05.1595560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:03:05.3594467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:03:05.5593099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:03:05.7594569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:03:05.9598059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:03:06.1595475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:03:06.3592566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:03:06.5593785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:03:06.7591302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:03:06.9594887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:03:07.1596515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:03:07.3593363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:03:07.5593867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:03:07.7594439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:03:07.9595723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:03:08.1598530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:03:08.3599462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:03:08.5599865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:03:08.7590532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:03:08.9591668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:03:09.1594221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:03:09.3599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:03:09.5599957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:03:09.7596394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:03:09.9593783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:03:10.1596471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:03:10.3598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:03:10.5597354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:03:10.7590967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:03:10.9592479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:03:11.1595123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:03:11.3600172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:03:11.5591900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:03:11.7598745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:03:11.9591570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:03:12.1592907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:03:12.3593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:03:12.5594328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:03:12.7595611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:03:12.9597100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:03:13.1593703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:03:13.3594637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:03:13.5594093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:03:13.7596082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:03:13.9594827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:03:14.1595166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:03:14.3599055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:03:14.5592796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:03:14.7593902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:03:14.9596408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:03:15.1597772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:03:15.3592613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:03:15.5592712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:03:15.7594445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:03:15.9596367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:03:16.1593641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:03:16.3593596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:03:16.5598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:03:16.7598437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:03:16.9591748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:03:17.1592191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:03:17.3600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:03:17.5592727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:03:17.7593950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:03:17.9596820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:03:18.1600182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:03:18.3589399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:03:18.5601267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:03:18.7682349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:03:18.9597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:03:19.1598710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:03:19.3596447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:03:19.5598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:03:19.7597121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:03:19.9600550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:03:20.1601045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:03:20.3590965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:03:20.5592324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:03:20.7592436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:03:20.9596299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:03:21.1596289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:03:21.3594226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:03:21.5595305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:03:21.7594890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:03:21.9598628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:03:22.1598121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:03:22.3598530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:03:22.5590876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:03:22.7592562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:03:22.9594529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:03:23.1593405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:03:23.3600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:03:23.5600929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:03:23.7589984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:03:23.9593272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:03:24.1595215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:03:24.3596238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:03:24.5595846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:03:24.7595922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:03:24.9598048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:03:25.1601044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:03:25.3597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:03:25.5600802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:03:25.7590314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:03:25.9593051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:03:26.1593542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:03:26.3594736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:03:26.5595081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:03:26.7595351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:03:26.9599389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:03:27.1599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:03:27.3597698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:03:27.5599077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:03:27.7598098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:03:27.9601556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:03:28.1592284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:03:28.3593049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:03:28.5593353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:03:28.7594705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:03:28.9597998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:03:29.1598905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:03:29.3594195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:03:29.5595298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:03:29.7595650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:03:29.9598579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:03:30.1600177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:03:30.3598613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:03:30.5601355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:03:30.7590413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:03:30.9592862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:03:31.1600598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:03:31.3597796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:03:31.5599980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:03:31.7598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:03:31.9590400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:03:32.1593108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:03:32.3594329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:03:32.5592850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:03:32.7595789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:03:32.9598150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:03:33.1592663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:03:33.3598405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:03:33.5600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:03:33.7589048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:03:33.9591468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:03:34.1600641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:03:34.3591938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:03:34.5592177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:03:34.7594704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:03:34.9598498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:03:35.1595757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:03:35.3592685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:03:35.5595286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:03:35.7595515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:03:35.9597792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:03:36.1593788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:03:36.3594607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:03:36.5595788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:03:36.7589935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:03:36.9593288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:03:37.1595911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:03:37.3590808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:03:37.5591930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:03:37.7592995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:03:37.9594398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:03:38.1599831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:03:38.3598761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:03:38.5592941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:03:38.7591834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:03:38.9593780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:03:39.1594432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:03:39.3592984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:03:39.5597593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:03:39.7598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:03:39.9591787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:03:40.1592881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:03:40.3594024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:03:40.5594871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:03:40.7595558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:03:40.9597060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:03:41.1593740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:03:41.3599777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:03:41.5590879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:03:41.7590536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:03:41.9594529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:03:42.1594892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:03:42.3595031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:03:42.5596447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:03:42.7595463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:03:42.9593563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T08:03:43.1596411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T08:03:43.3592956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T08:03:43.5594663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:03:43.7595341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T08:03:43.9597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:03:44.1599494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:03:44.3598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T08:03:44.5598538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T08:03:44.7590216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:03:44.9593105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:03:45.1591600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:03:45.3594863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:03:45.5591330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:03:45.7593425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:03:45.9598126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:03:46.1598039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:03:46.3594475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:03:46.5591313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:03:46.7595360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:03:46.9594731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:03:47.1593390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:03:47.3593488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:03:47.5591869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:03:47.7592790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:03:47.9594123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:03:48.1596401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:03:48.3595817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:03:48.5600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:03:48.7590098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:03:48.9599757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:03:49.1600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:03:49.3598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T08:03:49.5595336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T08:03:49.7594652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T08:03:49.9596199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T08:03:50.1595461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T08:03:50.3596924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T08:03:50.5597604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T08:03:50.7599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T08:03:50.9592703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T08:03:51.1594339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T08:03:51.3601739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T08:03:51.5596480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T08:03:51.7597529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:03:51.9601155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:03:52.1589525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:03:52.3592767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:03:52.5593460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:03:52.7593512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:03:52.9596196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:03:53.1598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:03:53.3594152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T08:03:53.5594242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:03:53.7596548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:03:53.9600507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:03:54.1601673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T08:03:54.3591134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:03:54.5592694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:03:54.7593894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:03:54.9596391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:03:55.1596055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T08:03:55.3593187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:03:55.5593107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:03:55.7594313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:03:55.9597124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:03:56.1598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:03:56.3599420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:03:56.5599832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:03:56.7591330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:03:56.9592224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:03:57.1594131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:03:57.3592552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:03:57.5592633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:03:57.7593200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:03:57.9595851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:03:58.1596867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:03:58.3596062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:03:58.5598325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T08:03:58.7599742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:03:58.9592015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:03:59.1592849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:03:59.3598184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T08:03:59.5597007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T08:03:59.7598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:03:59.9601162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T08:04:00.1594973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T08:04:00.3599056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T08:04:00.5597985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T08:04:00.7599397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T08:04:00.9592213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T08:04:01.1599498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T08:04:01.3595467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T08:04:01.5596339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:04:01.7595101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:04:01.9599297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T08:04:02.1592442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T08:04:02.3593969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T08:04:02.5596256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T08:04:02.7595270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:04:02.9598853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T08:04:03.1599460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T08:04:03.3595867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T08:04:03.5595681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T08:04:03.7598285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T08:04:03.9600271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T08:04:04.1590927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T08:04:04.3598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T08:04:04.5592455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T08:04:04.7595125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T08:04:04.9597021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T08:04:05.1591188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:04:05.3598758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T08:04:05.5688601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:04:05.7595798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:04:05.9596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:04:06.1600482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:04:06.3600168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:04:06.5601583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:04:06.7592110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:04:06.9592350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:04:07.1594923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:04:07.3596808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:04:07.5597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:04:07.7598060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:04:07.9593042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:04:08.1595337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:04:08.3592181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:04:08.5593131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:04:08.7594006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T08:04:08.9595855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T08:04:09.1596321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T08:04:09.3594186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T08:04:09.5595041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T08:04:09.7597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T08:04:09.9598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T08:04:10.1599903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T08:04:10.3592051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:04:10.5591812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:04:10.7592795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:04:10.9594031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:04:11.1594562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:04:11.3593200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:04:11.5593990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:04:11.7595270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:04:11.9595630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:04:12.1599002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:04:12.3600085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:04:12.5600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:04:12.7591038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:04:12.9592722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:04:13.1598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:04:13.3594620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:04:13.5591143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:04:13.7592499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:04:13.9596035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:04:14.1596724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:04:14.3597152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:04:14.5599405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:04:14.7597994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:04:14.9601342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:04:15.1590783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:04:15.3597548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:04:15.5592688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:04:15.7592951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:04:15.9595912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T08:04:16.1595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T08:04:16.3599130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T08:04:16.5599244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T08:04:16.7589615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T08:04:16.9591226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T08:04:17.1592121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T08:04:17.3591332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T08:04:17.5592016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T08:04:17.7592708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T08:04:17.9594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T08:04:18.1594213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T08:04:18.3595653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T08:04:18.5597197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T08:04:18.7598486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T08:04:18.9599186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:04:19.1592225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:04:19.3596417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:04:19.5597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:04:19.7598382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T08:04:19.9590834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:04:20.1591445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:04:20.3593656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:04:20.5593074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:04:20.7595558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:04:20.9596358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:04:21.1598965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:04:21.3592943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:04:21.5594466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:04:21.7597060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:04:21.9598684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:04:22.1599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:04:22.3601037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:04:22.5591831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:04:22.7591220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:04:22.9594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T08:04:23.1594361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:04:23.3590792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T08:04:23.5590913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:04:23.7593293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:04:23.9596133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:04:24.1596748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T08:04:24.3598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T08:04:24.5598279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T08:04:24.7599601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:04:24.9592215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T08:04:25.1593042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T08:04:25.3597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:04:25.5599303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:04:25.7600502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:04:25.9591274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:04:26.1593578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:04:26.3594603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:04:26.5594611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:04:26.7595001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:04:26.9597889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:04:27.1599215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:04:27.3594369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T08:04:27.5595376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:04:27.7596826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:04:27.9598463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:04:28.1599926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:04:28.3591531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:04:28.5592690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:04:28.7591998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:04:28.9594350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:04:29.1597518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:04:29.3593359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:04:29.5594216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:04:29.7594560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:04:29.9596863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:04:30.1597632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:04:30.3598683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:04:30.5597478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:04:30.7590925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:04:30.9591443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:04:31.1593537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:04:31.3598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:04:31.5591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:04:31.7591707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:04:31.9592833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:04:32.1594921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:04:32.3597062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:04:32.5596373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:04:32.7597398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:04:32.9600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:04:33.1591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:04:33.3599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:04:33.5599636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:04:33.7595531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:04:33.9597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:04:34.1599332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:04:34.3600639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:04:34.5591296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:04:34.7590929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:04:34.9592965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:04:35.1594033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:04:35.3592138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:04:35.5593019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:04:35.7594923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:04:35.9596369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:04:36.1597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:04:36.3599613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:04:36.5599462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:04:36.7590377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:04:36.9591990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:04:37.1593327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:04:37.3599972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:04:37.5601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:04:37.7590534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:04:37.9592985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:04:38.1595163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:04:38.3594338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:04:38.5592497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:04:38.7592549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:04:38.9595683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:04:39.1595328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:04:39.3594822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:04:39.5595677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:04:39.7594753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:04:39.9598024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:04:40.1597881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:04:40.3600796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:04:40.5591650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:04:40.7590959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:04:40.9594501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:04:41.1596007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:04:41.3597499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:04:41.5596217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:04:41.7598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:04:41.9599875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:04:42.1590398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:04:42.3593041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:04:42.5593515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:04:42.7594328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:04:42.9597130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:04:43.1596172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:04:43.3593512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:04:43.5597930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:04:43.7597665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:04:43.9591988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:04:44.1592309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:04:44.3591857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:04:44.5593707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:04:44.7592318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:04:44.9596646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:04:45.1591496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:04:45.3600302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:04:45.5600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:04:45.7590452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:04:45.9592872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:04:46.1595118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:04:46.3595307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:04:46.5597871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:04:46.7596493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:04:46.9598920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:04:47.1599411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:04:47.3598815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:04:47.5597975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:04:47.7601394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:04:47.9592666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:04:48.1592779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:04:48.3594476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:04:48.5595310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:04:48.7594818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:04:48.9596255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:04:49.1594951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:04:49.3601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:04:49.5592466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:04:49.7592052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:04:49.9592896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:04:50.1597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:04:50.3598417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:04:50.5599589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:04:50.7599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:04:50.9590711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:04:51.1594209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:04:51.3591027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:04:51.5591172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:04:51.7592548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:04:51.9595218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:04:52.1596555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:04:52.3596875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:04:52.5598162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:04:52.7599264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:04:52.9601216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:04:53.1592500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:04:53.3597920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:04:53.5598975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:04:53.7599153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:04:53.9592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:04:54.1592913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:04:54.3595059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:04:54.5594395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:04:54.7595822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:04:54.9591401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:04:55.1593321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:04:55.3598907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:04:55.5591508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:04:55.7591430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:04:55.9592672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:04:56.1595523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:04:56.3595812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:04:56.5590280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:04:56.7593364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:04:56.9594153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:04:57.1595184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:04:57.3597809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:04:57.5596516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:04:57.7598929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:04:57.9601095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:04:58.1596529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:04:58.3596630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:04:58.5597528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:04:58.7598794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:04:58.9591814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:04:59.1596324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:04:59.3594158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:04:59.5595230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:04:59.7595625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:04:59.9598619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:05:00.1599916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:05:00.3600554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:05:00.5590850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:05:00.7592041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:05:00.9594584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:05:01.1595053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:05:01.3596790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:05:01.5593503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:05:01.7593933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:05:01.9596928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:05:02.1593994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:05:02.3592784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:05:02.5593458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:02.7595905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:05:02.9598895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:03.1593461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:03.3600927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:03.5597822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:03.7598081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:03.9592383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:04.1595073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:04.3591601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:04.5595610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:05:04.7596585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:04.9598562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:05:05.1600205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:05:05.3601183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:05:05.5598805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:05.7600383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:05.9590561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:06.1593271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:06.3594424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:05:06.5594458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:05:06.7594979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:06.9597653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:07.1598650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:05:07.3598107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:05:07.5644664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:05:07.7596889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:07.9598432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:08.1600134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:08.3600752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:08.5591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:08.7589892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:05:08.9593566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:09.1594614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:09.3595760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:09.5591870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:09.7591338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:09.9594563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:10.1594599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:10.3594043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:10.5593583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:10.7595095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:10.9595784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:11.1595890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:11.3597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:11.5593219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:11.7595748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:11.9599352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:12.1591673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:05:12.3598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:12.5596252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:12.7598869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:12.9592302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:13.1593222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:13.3593948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:05:13.5594667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:05:13.7594335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:05:13.9597179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:05:14.1596625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:05:14.3598091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:05:14.5601084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:05:14.7589829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:05:14.9593663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:05:15.1593033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:05:15.3595531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:15.5593329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:15.7592206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:15.9595430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:16.1600038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:16.3599949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:16.5591879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:16.7593664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:16.9595386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:17.1596182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:17.3597801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:17.5595236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:05:17.7633586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:17.9634420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:05:18.1600323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:18.3601183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:18.5591677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:18.7593122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:18.9594374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:19.1600434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:19.3591496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:19.5594447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:05:19.7595197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:05:19.9597258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:20.1598136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:20.3599896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:20.5590898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:20.7591304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:05:20.9593155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:05:21.1594921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:05:21.3597140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:05:21.5592231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:05:21.7593052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:05:21.9595370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:22.1596921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:22.3597740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:22.5598170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:22.7598631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:22.9591505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:23.1592508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:23.3593024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:23.5599499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:05:23.7589783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:05:23.9591898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:05:24.1592821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:05:24.3595027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:05:24.5596601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:05:24.7597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:05:24.9598990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:05:25.1599097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:05:25.3592138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:05:25.5631944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:05:25.7590410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:05:25.9593164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:05:26.1596708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:05:26.3597815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:05:26.5597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:05:26.7598120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:05:26.9600114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:05:27.1592021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:05:27.3592118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:27.5600063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:27.7590122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:05:27.9593028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:05:28.1594658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:05:28.3595060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:05:28.5595744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:05:28.7596535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:05:28.9599711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:05:29.1601065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:05:29.3590465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:05:29.5597991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:05:29.7597161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:05:29.9600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:05:30.1592441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:05:30.3592776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:05:30.5592402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:05:30.7592364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:05:30.9596634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:31.1597219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:31.3598716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:05:31.5593040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:05:31.7595481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:31.9596748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:32.1600005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:32.3597125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:05:32.5592090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:05:32.7592641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:05:32.9593362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:33.1598861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:05:33.3598910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:05:33.5597345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:05:33.7596645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:33.9598002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:34.1600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:34.3592290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:05:34.5592407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:34.7593546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:34.9595217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:35.1596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:35.3598205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:35.5593419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:35.7594220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:35.9595558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:36.1597701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:36.3592875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:36.5592653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:36.7594311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:36.9597706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:37.1598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:37.3591869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:37.5598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:37.7600329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:37.9590934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:38.1593251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:05:38.3594518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:05:38.5594086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:38.7595089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:38.9598123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:39.1593834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:39.3595059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:39.5592315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:05:39.7592495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:39.9594710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:40.1596860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:40.3592542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:40.5592366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:05:40.7593798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:05:40.9595247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:05:41.1596368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:05:41.3597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:05:41.5597188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:05:41.7596414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:05:41.9600003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:05:42.1601561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:05:42.3592103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:05:42.5593183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:05:42.7593473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:05:42.9593839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:05:43.1594860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:05:43.3595961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:05:43.5594450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:05:43.7593545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:05:43.9597062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:05:44.1593375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:05:44.3597245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:05:44.5597813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:05:44.7599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:05:44.9592532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:05:45.1601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:05:45.3592125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:05:45.5594986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:45.7595377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:05:45.9597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:46.1599096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:46.3595874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:05:46.5595872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:46.7597671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:05:46.9600243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:47.1600359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:05:47.3594861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:05:47.5593507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:05:47.7595445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:05:47.9596259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:05:48.1598565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:48.3600357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:48.5691498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:48.7691006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:48.9594362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:49.1595263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:49.3595600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:49.5593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:49.7594832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:05:49.9597190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:05:50.1598289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:05:50.3689769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:50.5592193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:50.7593217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:50.9596188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:05:51.1595986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:05:51.3597146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:05:51.5675405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:05:51.7593315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:05:51.9597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:05:52.1599503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:05:52.3601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:05:52.5700718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:05:52.7691619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:05:52.9694105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:05:53.1699846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:05:53.3691265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:05:53.5599382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:05:53.7700076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:05:53.9691046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:05:54.1595310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:05:54.3597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:05:54.5596255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:05:54.7593573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:05:54.9596622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:05:55.1688654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:05:55.3691163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:05:55.5598172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:05:55.7599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:05:55.9601397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:05:56.1689021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:05:56.3692326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:05:56.5693191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:05:56.7593595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:05:56.9596305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:05:57.1598091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:05:57.3598505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:57.5593955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:05:57.7594934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:57.9598519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:58.1598523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:58.3600275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:58.5700810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:58.7691801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:58.9701111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:59.1691929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:05:59.3693411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:05:59.5600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:05:59.7689389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:05:59.9692909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:06:00.1594570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:06:00.3594570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:06:00.5691162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:06:00.7692462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:06:00.9595272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:06:01.1595244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:06:01.3631375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:06:01.5690893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:06:01.7699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:06:01.9689665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:06:02.1692632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:06:02.3594939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:06:02.5695123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:06:02.7594885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:06:02.9595647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:06:03.1595566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:06:03.3596582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:06:03.5691825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:06:03.7694217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:06:03.9596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:06:04.1598162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:06:04.3598087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:06:04.5693967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:06:04.7694295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:06:04.9596497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:06:05.1597503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:05.3599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:06:05.5695343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:05.7595013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:06:05.9597064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:06:06.1598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:06:06.3600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:06:06.5700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:06:06.7690118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:06:06.9693728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:06:07.1694287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:06:07.3596023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:06:07.5690831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:06:07.7691033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:06:07.9595688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:06:08.1597125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:06:08.3598786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:06:08.5599303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:06:08.7600722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:06:08.9691013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:06:09.1692304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:06:09.3692982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:06:09.5689741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:06:09.7689763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:06:09.9692520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:06:10.1694885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:06:10.3694467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:06:10.5596297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:06:10.7598050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:10.9598855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:11.1700937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:11.3690860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:06:11.5598685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:06:11.7599968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:06:11.9700894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:06:12.1692453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:06:12.3692413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:06:12.5694713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:06:12.7764692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:12.9597067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:13.1597938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:13.3599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:13.5695068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:06:13.7694734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:06:13.9598240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:06:14.1599538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:14.3598704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:14.5690621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:14.7771361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:06:14.9597813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:06:15.1600111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:06:15.3598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:15.5694265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:15.7695484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:15.9596470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:06:16.1598308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:06:16.3598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:16.5600480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:06:16.7698216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:06:16.9692654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:06:17.1693758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:06:17.3691863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:06:17.5597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:06:17.7600395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:06:17.9692237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:18.1692999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:06:18.3693055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:06:18.5694258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:06:18.7694043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:06:18.9597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:06:19.1599467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:06:19.3598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:06:19.5693693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:06:19.7694751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:06:19.9696024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:06:20.1598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:06:20.3599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:06:20.5699254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:06:20.7690556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:06:20.9693026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:06:21.1692750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:06:21.3693300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:06:21.5600532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:06:21.7697738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:06:21.9692112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:06:22.1693091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:06:22.3693906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:06:22.5695376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:06:22.7696081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:22.9697089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:23.1599567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:06:23.3600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:23.5694741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:06:23.7695732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:06:23.9696473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:06:24.1597702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:06:24.3598083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:06:24.5690272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:06:24.7689462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:06:24.9692795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:06:25.1693153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:06:25.3695853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:06:25.5699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:25.7690642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:06:25.9693140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:06:26.1690773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:06:26.3694839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:06:26.5696601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:06:26.7600011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:06:26.9699977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:06:27.1692130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:06:27.3694447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:06:27.5692067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:06:27.7692749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:06:27.9598544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:06:28.1698110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:06:28.3598791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:06:28.5690272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:06:28.7690979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:06:28.9694570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:06:29.1695787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:06:29.3695634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:06:29.5693381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:06:29.7693187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:06:29.9696956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:06:30.1698167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:06:30.3698923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:06:30.5690631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:06:30.7697080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:06:30.9699945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:06:31.1601544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:06:31.3690838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:06:31.5698676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:06:31.7599341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:06:31.9691286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:32.1693395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:32.3692823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:06:32.5694709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:06:32.7695334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:06:32.9696897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:06:33.1697382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:06:33.3600117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:06:33.5701450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:06:33.7690903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:06:33.9693411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:06:34.1694991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:06:34.3695857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:34.5699556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:06:34.7695977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:06:34.9697934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:35.1692110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:06:35.3695944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:06:35.5691567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:06:35.7693024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:06:35.9696429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:06:36.1697381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:06:36.3697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:06:36.5695041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:06:36.7694312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:06:36.9697707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:06:37.1693803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:06:37.3695408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:06:37.5694376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:06:37.7692076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:06:37.9696375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:06:38.1697546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:06:38.3698765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:38.5699991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:38.7700367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:38.9698186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:39.1601434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:39.3691469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:39.5695134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:39.7694154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:39.9697942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:40.1699019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:40.3699198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:40.5691308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:40.7691101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:40.9696200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:41.1693455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:41.3693860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:41.5692755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:41.7692962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:41.9696372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:42.1694623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:06:42.3694538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:06:42.5695811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:06:42.7696760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:06:42.9698369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:06:43.1700186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:06:43.3691299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:06:43.5699978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:06:43.7691191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:06:43.9691469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:06:44.1693515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:06:44.3689699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:06:44.5692336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:06:44.7692543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:06:44.9694352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:06:45.1696689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:45.3694478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:45.5693488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:45.7695602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:45.9697872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:46.1699203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:46.3601530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:46.5691272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:46.7751269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:06:46.9694301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:06:47.1694396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:06:47.3695652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:06:47.5698006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:06:47.7786858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:06:47.9701611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:06:48.1691901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:06:48.3692657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:06:48.5693678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:06:48.7694030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:06:48.9697370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:06:49.1698317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:06:49.3698831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:06:49.5696977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:06:49.7696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:06:49.9699417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:06:50.1697517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:50.3698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:06:50.5699995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:06:50.7691051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:06:50.9693036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:51.1700041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:06:51.3700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:06:51.5696251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:06:51.7698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:06:51.9701171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:06:52.1691596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:06:52.3692158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:06:52.5692442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:06:52.7693961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:06:52.9697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:06:53.1696589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:06:53.3692303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:06:53.5693072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:06:53.7693100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:06:53.9695142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:06:54.1696824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:06:54.3693354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:06:54.5694568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:06:54.7696390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:06:54.9696813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:06:55.1698864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:06:55.3699335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:06:55.5698018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:06:55.7697301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:06:55.9700884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:06:56.1691688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:06:56.3692744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:06:56.5693850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:06:56.7694109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:06:56.9697037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:06:57.1698169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:06:57.3693035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:06:57.5691492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:06:57.7691476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:06:57.9694178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:06:58.1699630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:06:58.3756408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:06:58.5692658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:06:58.7692579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:06:58.9694454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:06:59.1692067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:06:59.3696277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:06:59.5694514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:06:59.7695683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:06:59.9696695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:07:00.1697334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:07:00.3696785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:07:00.5698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:00.7779885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:00.9691959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:07:01.1693863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:07:01.3694893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:07:01.5700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:07:01.7690342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:07:01.9692984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:07:02.1694810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:07:02.3694103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:07:02.5694387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:07:02.7695386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:07:02.9697570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:07:03.1699442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:07:03.3699085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:07:03.5695596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:07:03.7695625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:07:03.9695623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:07:04.1698542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:07:04.3701036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:07:04.5691407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:07:04.7690913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:07:04.9693798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:07:05.1693625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:07:05.3696550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:07:05.5691869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:07:05.7691493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:07:05.9693829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:07:06.1695137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:07:06.3697051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:07:06.5697878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:07:06.7699140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:07:06.9700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:07:07.1694657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:07:07.3695601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:07:07.5690921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:07:07.7691409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:07:07.9693372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:07:08.1694582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:07:08.3696096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:08.5695903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:08.7695441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:08.9698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:09.1699535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:09.3700149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:09.5696067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:09.7696839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:07:09.9696121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:07:10.1697734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:07:10.3696378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:07:10.5699888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T08:07:10.7690788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:07:10.9693580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:07:11.1690965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:07:11.3691994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:07:11.5690701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:07:11.7692510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:07:11.9693332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:07:12.1694071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:07:12.3693811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:07:12.5693568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:07:12.7694212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:07:12.9698338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:07:13.1698310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:07:13.3699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:07:13.5698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:07:13.7697201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:07:13.9700750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:07:14.1690827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:07:14.3691202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:07:14.5693529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:07:14.7693336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:07:14.9696537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:07:15.1697730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:07:15.3660793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:07:15.5694712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:07:15.7694426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:07:15.9698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:07:16.1699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:07:16.3692728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:07:16.5693930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:07:16.7693500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:07:16.9697047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:07:17.1696896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:07:17.3698626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:07:17.5693417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:07:17.7695589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:07:17.9697165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:07:18.1697610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:07:18.3699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:07:18.5699576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:07:18.7700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:18.9692311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:07:19.1693949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:07:19.3694036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:07:19.5693797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:07:19.7694196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:07:19.9697286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:07:20.1697220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:07:20.3698909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:07:20.5698638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:07:20.7689089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:07:20.9693040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:07:21.1692759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:07:21.3693291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:07:21.5690265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:07:21.7691593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:07:21.9693342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:07:22.1696749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:07:22.3695770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:07:22.5690851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:07:22.7660459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:07:22.9694157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:07:23.1695300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:07:23.3694144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:07:23.5694126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:07:23.7691506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:07:23.9694492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:07:24.1695938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:07:24.3696649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:07:24.5700570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:07:24.7689841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:07:24.9693193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:07:25.1694201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:07:25.3694944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:07:25.5691650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:07:25.7691306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:07:25.9697840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:07:26.1698799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:07:26.3697886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:07:26.5693063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:07:26.7694141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:07:26.9697167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:07:27.1697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:07:27.3696747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:07:27.5691761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:07:27.7692507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:07:27.9636780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:07:28.1697180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:07:28.3691979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:07:28.5698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:07:28.7699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:07:28.9694431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:07:29.1692581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:07:29.3692407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:07:29.5700468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:07:29.7689686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:29.9690581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:30.1694014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:30.3693397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:30.5697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:30.7697649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:30.9699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:31.1692810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:31.3691432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:31.5700709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:31.7690277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:31.9691730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:32.1694227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:07:32.3694383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:07:32.5696584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:07:32.7696952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:07:32.9699956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:07:33.1691208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:07:33.3691029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:07:33.5697807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:07:33.7699411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:07:33.9691376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:07:34.1692878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:07:34.3691860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:07:34.5692843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:07:34.7693896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:07:34.9694522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:07:35.1693392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:07:35.3693645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:07:35.5701856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:07:35.7692308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:07:35.9694314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:07:36.1701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:07:36.3690541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:07:36.5695211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:07:36.7695662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:07:36.9699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:07:37.1699886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:07:37.3700850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:07:37.5697117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:07:37.7699081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:07:37.9691368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:07:38.1691673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:07:38.3691313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:07:38.5694388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:07:38.7695574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:38.9696625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:07:39.1698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:07:39.3698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:07:39.5697366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:07:39.7695203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:07:39.9698534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:07:40.1700030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:07:40.3690370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:40.5690715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:07:40.7692354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:07:40.9694366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:07:41.1696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:07:41.3695389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:07:41.5694345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:07:41.7694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:07:41.9698107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:07:42.1698678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:07:42.3699863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:07:42.5690260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:07:42.7691419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:07:42.9694407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:07:43.1693023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:07:43.3696140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:07:43.5692781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:07:43.7692088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:07:43.9695492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:07:44.1696911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:07:44.3696581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:07:44.5691173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:07:44.7692019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:07:44.9695191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:07:45.1696598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:07:45.3698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:07:45.5695182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:07:45.7694802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:07:45.9695372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:07:46.1698148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:07:46.3698299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:07:46.5699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:07:46.7657287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:07:46.9693557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:07:47.1694215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:07:47.3692879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:07:47.5692354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:07:47.7619284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:07:47.9695839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:07:48.1694517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:07:48.3698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:07:48.5696946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:07:48.7691807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:07:48.9692595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:49.1695442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:07:49.3695940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:07:49.5694552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:07:49.7695478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:07:49.9698064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:07:50.1698787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:07:50.3693197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:07:50.5701129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:07:50.7690395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:07:50.9691307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:07:51.1701052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:07:51.3691834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:07:51.5697412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:07:51.7698263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:07:51.9701356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:07:52.1699224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:07:52.3698577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:07:52.5701104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:07:52.7691041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:07:52.9693125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:07:53.1696425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:07:53.3697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:07:53.5776948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:07:53.7697092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:07:53.9701468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:07:54.1697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:07:54.3696860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:07:54.5700195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:07:54.7750937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:07:54.9697776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:07:55.1699547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:07:55.3698802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:07:55.5698792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:07:55.7695697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:07:55.9699639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:07:56.1694599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:07:56.3695271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:56.5696340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:07:56.7696609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:07:56.9699332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:07:57.1690010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:07:57.3692597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:07:57.5692201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:07:57.7692864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:07:57.9694754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:07:58.1693402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:07:58.3692513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:58.5692991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:58.7695991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:58.9695727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:59.1698967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:59.3699383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:59.5697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:59.7692696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:07:59.9692502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:08:00.1692557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:08:00.3693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:08:00.5694552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:08:00.7695188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:08:00.9699823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:08:01.1700698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:08:01.3691053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:08:01.5693468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:08:01.7695693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:08:01.9696813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:08:02.1699538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:08:02.3692548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:08:02.5693834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:08:02.7692748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:08:02.9690726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:08:03.1693007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:08:03.3694300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:08:03.5693985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:08:03.7693111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:08:03.9697214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:08:04.1773488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:08:04.3699092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:08:04.5694852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:08:04.7696709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:08:04.9698586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:08:05.1694506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:08:05.3694413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:08:05.5695147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:08:05.7695156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:08:05.9699229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:08:06.1699667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:08:06.3700212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:08:06.5694426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:08:06.7690637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:08:06.9693143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:08:07.1694866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:08:07.3695473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:08:07.5693269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:08:07.7691857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:08:07.9694917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:08:08.1696050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:08:08.3699127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:08:08.5696682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:08:08.7692697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:08:08.9695668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:08:09.1694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:08:09.3697730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:08:09.5695879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:08:09.7697648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:08:09.9699171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:08:10.1700368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:08:10.3691479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:08:10.5692016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:08:10.7693494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:08:10.9697006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:08:11.1697190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:08:11.3697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:08:11.5696063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:08:11.7697821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:08:11.9698470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:08:12.1701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:08:12.3692222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:08:12.5691626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:08:12.7692828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:08:12.9696425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:08:13.1698588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:08:13.3699469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:08:13.5696227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:08:13.7697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:08:13.9698915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:08:14.1701472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:08:14.3691570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:08:14.5693379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:08:14.7694486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:08:14.9695053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:08:15.1696197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:08:15.3695559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:08:15.5694188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:08:15.7693564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:08:15.9691223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:08:16.1691662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:08:16.3692970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:08:16.5689773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:08:16.7692039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:16.9695950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:17.1697698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:08:17.3698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:08:17.5696329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:08:17.7697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:08:17.9698475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:08:18.1700719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:08:18.3697759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:18.5700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:08:18.7690245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:08:18.9691859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:08:19.1694296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:08:19.3690077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:08:19.5693561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:08:19.7698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:08:19.9691578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:08:20.1692854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:08:20.3691849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:08:20.5692407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:08:20.7694501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:08:20.9697292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:08:21.1697653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:08:21.3699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:08:21.5696419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:08:21.7695701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:21.9697432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:08:22.1699743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:08:22.3691814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:08:22.5694281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:08:22.7695303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:08:22.9697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:08:23.1694942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:08:23.3695540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:08:23.5694611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:08:23.7693110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:08:23.9699532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:08:24.1700201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:08:24.3689639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:08:24.5695105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:08:24.7696321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:08:24.9700536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:08:25.1691987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:08:25.3691840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:08:25.5693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:08:25.7695314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:08:25.9696886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:08:26.1699132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:26.3706570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:08:26.5690802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:08:26.7691653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:08:26.9692518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:08:27.1695239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:08:27.3696373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:08:27.5691915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:08:27.7692729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:08:27.9694697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:08:28.1696948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:08:28.3697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:08:28.5697855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:08:28.7697787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:08:28.9691468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:08:29.1691665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:29.3692181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:29.5694251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:08:29.7695751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:29.9697932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:30.1697916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:08:30.3698818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:08:30.5701147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:08:30.7692752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:08:30.9695323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:08:31.1695485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:08:31.3696748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:08:31.5698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:08:31.7694037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:08:31.9695207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:08:32.1696431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:08:32.3697128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:08:32.5692455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:08:32.7690611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:08:32.9693818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:08:33.1695459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:08:33.3695272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:08:33.5691657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:33.7693455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:08:33.9694538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:08:34.1695669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:08:34.3697509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:08:34.5694954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:08:34.7694724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:08:34.9699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:08:35.1694037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:08:35.3693427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:08:35.5691808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:08:35.7747070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:08:35.9698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:08:36.1695939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:08:36.3695039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:08:36.5695738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:08:36.7695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:08:36.9697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:08:37.1697497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:08:37.3698003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:08:37.5690557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:08:37.7691511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:08:37.9694930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:08:38.1695329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:08:38.3694669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:08:38.5696313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:08:38.7698225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:08:38.9700221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:08:39.1689909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:08:39.3692119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:08:39.5699852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:08:39.7691656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:08:39.9693557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:08:40.1696626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:08:40.3697400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:08:40.5698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:08:40.7698053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:08:40.9700689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:08:41.1695732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:08:41.3695186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:08:41.5693152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:08:41.7693137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:08:41.9695419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:08:42.1696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:08:42.3698230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:08:42.5698906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:08:42.7690086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:08:42.9692983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:08:43.1693671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:08:43.3694184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:08:43.5692937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:08:43.7693070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:08:43.9693486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:08:44.1695959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:08:44.3697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:08:44.5695500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:08:44.7697300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:08:44.9699770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:08:45.1699977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:08:45.3698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:08:45.5692056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:08:45.7692458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:08:45.9692880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:08:46.1694725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:08:46.3692520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:08:46.5696207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:08:46.7697118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:08:46.9700212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:08:47.1699202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:08:47.3690688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:08:47.5695773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:08:47.7696754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:08:47.9698731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:08:48.1693959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:08:48.3692128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:08:48.5691660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:08:48.7693003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:08:48.9694966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:08:49.1692697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:08:49.3691542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:08:49.5695673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:08:49.7696103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:08:49.9698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:08:50.1700553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:08:50.3690094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:08:50.5698954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:08:50.7697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:08:50.9691398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:08:51.1692848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:08:51.3691993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:08:51.5698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:08:51.7698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:08:51.9691601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:08:52.1691196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:08:52.3692455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:08:52.5695403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:08:52.7693731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:08:52.9697623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:08:53.1696680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:08:53.3690174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:08:53.5692187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:08:53.7692636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:08:53.9694621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:08:54.1689826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:08:54.3693431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:08:54.5692922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:08:54.7694988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:08:54.9695898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:08:55.1698400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:08:55.3699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:08:55.5697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:08:55.7698963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:08:55.9701228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:08:56.1691092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:08:56.3692455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:08:56.5698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:08:56.7699149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:08:56.9692151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:08:57.1693497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:08:57.3695382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:08:57.5696620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:08:57.7698178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:08:57.9699552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:08:58.1691892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:08:58.3691655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:08:58.5693725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:08:58.7694421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:08:58.9695097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:08:59.1724284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:08:59.3696793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:08:59.5695578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:08:59.7696238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:08:59.9692741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:09:00.1699938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:09:00.3701030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:09:00.5697003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:09:00.7699314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:09:00.9700899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:09:01.1691908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:09:01.3693407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:09:01.5700464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:09:01.7690345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:09:01.9692554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:02.1693296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:02.3694938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:09:02.5701015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:09:02.7692587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:09:02.9693828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:09:03.1694435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:09:03.3695819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:09:03.5663474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:09:03.7692866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:09:03.9701478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:09:04.1692764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:09:04.3692952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:09:04.5693360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:09:04.7695307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:09:04.9690497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:09:05.1696943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:09:05.3693996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:09:05.5700904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:05.7689467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:05.9692346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:06.1694861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:06.3694635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:06.5695331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:06.7698304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:06.9697942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:09:07.1698823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:09:07.3698981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:09:07.5697709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:09:07.7698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:09:07.9699700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:09:08.1690475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:09:08.3693094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:09:08.5694284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:09:08.7695021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:09:08.9697070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:09:09.1696129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:09:09.3698238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:09:09.5694645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:09:09.7696797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:09:09.9698657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:09:10.1698338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:09:10.3701404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:09:10.5692389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:09:10.7691825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:09:10.9694718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:09:11.1693954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:09:11.3696639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:11.5691947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:09:11.7691062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:09:11.9693550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:09:12.1695622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:09:12.3697317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:09:12.5698593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:09:12.7698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:09:12.9700441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:09:13.1691989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:09:13.3692426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:09:13.5700831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:09:13.7697316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:09:13.9699861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:09:14.1695138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:09:14.3692829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:09:14.5694908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:09:14.7691986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:09:14.9695430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:09:15.1696516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:09:15.3697791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:09:15.5692980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:09:15.7690280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:15.9692718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:09:16.1693054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:09:16.3694653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:09:16.5695760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:09:16.7697840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:09:16.9691463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:09:17.1693334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:09:17.3696818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:09:17.5693441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:09:17.7693098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:09:17.9695648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:09:18.1698727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:09:18.3699754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:09:18.5700579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:09:18.7693527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:09:18.9695628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:09:19.1691436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:09:19.3692342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:09:19.5692132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:09:19.7693152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:09:19.9694044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:09:20.1696118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:09:20.3698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:09:20.5698631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:09:20.7699001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:09:20.9690555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:09:21.1692024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:09:21.3694328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:09:21.5700697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:09:21.7690246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:09:21.9692873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:22.1693309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:09:22.3693987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:09:22.5694577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:09:22.7695693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:09:22.9698642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:09:23.1700132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:09:23.3699456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:09:23.5696639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:09:23.7697472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:09:23.9699365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:09:24.1700577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:09:24.3692548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:09:24.5693013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:09:24.7692070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:09:24.9694478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:09:25.1695199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:09:25.3695740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:09:25.5693360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:25.7693778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:25.9696454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:09:26.1694336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:09:26.3694189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:09:26.5694341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:26.7696552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:26.9697931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:09:27.1699928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:27.3695782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:27.5694675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:27.7782209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:09:27.9698579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:28.1698175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:28.3697603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:09:28.5765620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:09:28.7689926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:09:28.9692554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:09:29.1694330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:09:29.3696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:09:29.5692739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:09:29.7692737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:09:29.9695309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:09:30.1694658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:09:30.3696289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:09:30.5696471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:09:30.7698633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:09:30.9698347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:09:31.1691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:09:31.3693694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:09:31.5692673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:31.7694342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:31.9697624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:32.1697920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:09:32.3698229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:09:32.5699315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:09:32.7659424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:09:32.9699463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:09:33.1699684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:09:33.3694142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:09:33.5690732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:09:33.7690565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:09:33.9693350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:09:34.1699609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:09:34.3692272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:09:34.5698994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:09:34.7691062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:09:34.9695133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:09:35.1696081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:09:35.3695900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:09:35.5694158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:09:35.7695181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:09:35.9697871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:09:36.1699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:09:36.3699508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:09:36.5699625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:09:36.7689405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:09:36.9693379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:37.1695111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:37.3694965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:37.5693191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:37.7692620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:09:37.9695850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:09:38.1754968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:09:38.3698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:09:38.5697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:09:38.7698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:09:38.9691017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:09:39.1693141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:09:39.3693625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:09:39.5700891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:09:39.7691254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:09:39.9693313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:09:40.1694377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:09:40.3695115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:09:40.5696299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:09:40.7695542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:09:40.9698219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:09:41.1700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:09:41.3699908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:09:41.5692578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:09:41.7693866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:09:41.9696915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:09:42.1696677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:09:42.3698197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:09:42.5700757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:09:42.7690194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:09:42.9692616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:09:43.1694191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:09:43.3693940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:09:43.5691748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:43.7690126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:43.9695268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:09:44.1699567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:09:44.3690575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:09:44.5690771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:09:44.7691012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:09:44.9694414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:09:45.1690554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:45.3691972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:45.5700575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:45.7690895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:45.9693248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:09:46.1700400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:09:46.3701059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:09:46.5692709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:09:46.7691340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:46.9693739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:47.1694335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:09:47.3694894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:09:47.5692757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:09:47.7692129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:09:47.9697367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:09:48.1698185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:09:48.3691314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:09:48.5700690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:09:48.7690941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:09:48.9693145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:09:49.1693287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:09:49.3696122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:09:49.5690450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:09:49.7692938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:09:49.9692903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:09:50.1693752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:09:50.3691867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:09:50.5632834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:09:50.7693234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:09:50.9695598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:09:51.1697136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:09:51.3697380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:09:51.5693043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:09:51.7691105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:09:51.9698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:09:52.1694815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:09:52.3694365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:52.5697222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:52.7699174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:52.9700555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:53.1691785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:53.3693928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:53.5695915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:53.7696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:53.9697285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:54.1698838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:54.3691912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:54.5690984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:09:54.7691336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:09:54.9694744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:09:55.1695946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:09:55.3697636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:09:55.5695646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:55.7692169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:55.9695591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:56.1696499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:09:56.3695967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:09:56.5700807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:09:56.7690355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:09:56.9693329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:09:57.1694327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:09:57.3695797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:09:57.5698503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:57.7699381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:57.9691129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:58.1693229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:58.3696100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:58.5695024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:58.7699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:58.9691272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:09:59.1699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:59.3701595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:09:59.5700492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:09:59.7699257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:09:59.9690691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:10:00.1692946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:10:00.3693785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:10:00.5691370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:10:00.7691894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:10:00.9694922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:10:01.1695027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:10:01.3696940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:10:01.5692972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:10:01.7693409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:10:01.9694544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:10:02.1694482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:10:02.3695025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:10:02.5696468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:10:02.7697037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:10:02.9701086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:10:03.1692320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:10:03.3691346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:10:03.5698028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:10:03.7699108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:10:03.9691825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:10:04.1694247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:10:04.3694260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:10:04.5695606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:10:04.7697309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:10:04.9698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:05.1700830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:10:05.3691610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:10:05.5701427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:10:05.7690794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:05.9692485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:10:06.1695267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:10:06.3695402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:10:06.5697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:10:06.7696781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:10:06.9699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:10:07.1699274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:10:07.3692151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:10:07.5690879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:10:07.7691931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:10:07.9695117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:10:08.1694698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:10:08.3695871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:10:08.5696762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:10:08.7696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:10:08.9699470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:10:09.1691988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:10:09.3691814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:10:09.5694606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:10:09.7694682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:10:09.9697541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:10:10.1697027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:10:10.3695508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:10:10.5696691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:10:10.7695275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:10:10.9697612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:10:11.1700074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:10:11.3696885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:10:11.5693703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:10:11.7693100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:10:11.9696460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:10:12.1699640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:10:12.3692051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:10:12.5691636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:10:12.7692380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:10:12.9695377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:10:13.1696395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:10:13.3695017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:10:13.5694131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:10:13.7692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:10:13.9696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:14.1642826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:14.3696588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:14.5697815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:10:14.7697669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:10:14.9699931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:15.1694320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:15.3694571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:15.5690634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:15.7691216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:15.9694662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:10:16.1711242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:10:16.3697043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:10:16.5696789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:10:16.7697676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:10:16.9700936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:10:17.1696536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:17.3697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:10:17.5694606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:10:17.7695620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:10:17.9697445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:10:18.1692602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:10:18.3699296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:10:18.5698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:10:18.7699948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:10:18.9693118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:10:19.1693215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:10:19.3692844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:10:19.5690477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:10:19.7692131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:10:19.9694308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:10:20.1695413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:10:20.3696296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:10:20.5697774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:10:20.7698049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:10:20.9699323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:10:21.1701572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:10:21.3691909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:21.5699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:10:21.7690743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:10:21.9691251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:10:22.1694156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:10:22.3695053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:10:22.5695099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:10:22.7695267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:10:22.9693254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:10:23.1694893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:10:23.3695895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:10:23.5691784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:10:23.7692167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:10:23.9694930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:10:24.1695685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:10:24.3697506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:10:24.5698017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:10:24.7698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:10:24.9700394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:10:25.1691377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:10:25.3692042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:10:25.5698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:10:25.7699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:10:25.9697908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:10:26.1696346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:10:26.3698724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:10:26.5700823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:10:26.7690432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:10:26.9693532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:10:27.1693902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:10:27.3695811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:10:27.5696555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:10:27.7697006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:10:27.9699911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:10:28.1697742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:10:28.3699047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:10:28.5698495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:28.7699418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:28.9700213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:29.1697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:29.3698878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:29.5696555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:29.7694459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:29.9695774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:30.1696353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:10:30.3693145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:10:30.5695832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:10:30.7693966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:10:30.9697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:10:31.1698119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:10:31.3696862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:10:31.5690100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:31.7692824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:31.9694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:10:32.1692400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:10:32.3693699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:10:32.5693811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:10:32.7696008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:10:32.9699141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:10:33.1700705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:10:33.3690638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:10:33.5697317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:10:33.7697350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:10:33.9699791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:10:34.1691398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:10:34.3692260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:10:34.5693002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:10:34.7693935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:10:34.9695342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:10:35.1697161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:10:35.3698234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:10:35.5695780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:10:35.7693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:10:35.9697436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:10:36.1698023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:10:36.3699516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:10:36.5700267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:10:36.7691062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:10:36.9692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:10:37.1693471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:10:37.3694799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:10:37.5691979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:10:37.7691958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:10:37.9693106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:10:38.1693670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:10:38.3691728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:10:38.5692517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:10:38.7697955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:10:38.9701638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:39.1690840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:10:39.3693173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:39.5701429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:10:39.7689873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:10:39.9693812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:10:40.1695064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:10:40.3694618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:10:40.5696741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:10:40.7690248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:10:40.9691944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:10:41.1695081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:10:41.3695142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:10:41.5692430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:10:41.7694855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:10:41.9694707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:10:42.1696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:42.3698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:10:42.5701074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:10:42.7695333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:10:42.9699701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:10:43.1696548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:10:43.3696556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:10:43.5642389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:10:43.7692434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:10:43.9693296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:10:44.1696575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:10:44.3697385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:10:44.5693809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:10:44.7692953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:10:44.9695293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:10:45.1696560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:10:45.3698210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:10:45.5701400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:10:45.7691287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:10:45.9693738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:10:46.1696957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:10:46.3691104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:10:46.5695169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:10:46.7694938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:10:46.9697312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:10:47.1691935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:10:47.3692667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:10:47.5693330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:10:47.7693199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:10:47.9696247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:10:48.1696189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:10:48.3697351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:10:48.5690163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:10:48.7692867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:10:48.9693938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:10:49.1699454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:10:49.3700668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:10:49.5696585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:10:49.7696221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:10:49.9698018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:10:50.1699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:10:50.3699600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:10:50.5691330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:10:50.7691620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:10:50.9693387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:10:51.1697280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:10:51.3699039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:10:51.5696247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:10:51.7695431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:10:51.9697544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:52.1699402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:10:52.3694228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:10:52.5697140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:10:52.7696765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:10:52.9699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:10:53.1699845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:10:53.3690610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:10:53.5698758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:10:53.7698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:10:53.9699260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:10:54.1694440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:10:54.3698206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:10:54.5699241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:10:54.7700447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:10:54.9691833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:10:55.1697005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:10:55.3696013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:10:55.5697820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:10:55.7697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:10:55.9699078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:10:56.1700305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:10:56.3692519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:10:56.5692891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:10:56.7696482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:10:56.9698621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:10:57.1698513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:10:57.3699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:10:57.5697181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:10:57.7795308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:10:57.9699550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:10:58.1695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:10:58.3700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:10:58.5691856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:10:58.7691489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:10:58.9693161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:10:59.1695719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:10:59.3695812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:10:59.5692146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:10:59.7692382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:10:59.9694760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:11:00.1696416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:11:00.3696687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:11:00.5701013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:11:00.7691021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:11:00.9698210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:11:01.1699996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:11:01.3692390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:11:01.5700968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:11:01.7690894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:01.9692812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:11:02.1694086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:11:02.3692907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:02.5694833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:02.7694980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:11:02.9698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:11:03.1698596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:11:03.3700119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:03.5696207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:03.7695813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:11:03.9697554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:11:04.1700039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:11:04.3691548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:04.5690920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:04.7691844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:04.9695405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:05.1695475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:05.3697668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:05.5694334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:05.7694721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:05.9696313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:06.1698959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:11:06.3701533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:11:06.5694929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:11:06.7696277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:11:06.9697539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:11:07.1698149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:11:07.3695418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:11:07.5693548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:11:07.7692705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:11:07.9696110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:11:08.1696562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:11:08.3693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:11:08.5693270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:08.7693691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:11:08.9697348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:11:09.1698635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:11:09.3699578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:11:09.5696761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:11:09.7694597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:11:09.9698589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:11:10.1691101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:11:10.3693506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:11:10.5694520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:11:10.7696291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:11:10.9699458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:11:11.1700632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:11:11.3701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:11:11.5698578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:11.7698719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:11:11.9690255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:11:12.1693301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:11:12.3691735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:11:12.5700178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:11:12.7699023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:11:12.9692107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:11:13.1696052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:13.3695621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:11:13.5694813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:11:13.7696004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:11:13.9691578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:14.1697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:14.3697938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:14.5695223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:14.7694234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:11:14.9694214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:11:15.1695170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:15.3695190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:15.5695366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:15.7694422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:11:15.9698453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:16.1693523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:16.3701160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:11:16.5691415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:11:16.7691693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:11:16.9693857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:11:17.1694827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:11:17.3695831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:11:17.5692892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:11:17.7692202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:11:17.9694423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:11:18.1696985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:11:18.3697381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:11:18.5695974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:11:18.7696144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:11:18.9700078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:11:19.1701461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:11:19.3692721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:11:19.5690757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:11:19.7691278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:11:19.9693056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:20.1695033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:20.3695389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:11:20.5697534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:20.7696394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:20.9699988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:21.1691909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:21.3692389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:21.5696466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:21.7691008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:21.9692184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:22.1694700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:22.3695980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:11:22.5695286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:11:22.7695906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:22.9698651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:23.1694072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:23.3695755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:11:23.5694669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:11:23.7694710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:11:23.9697395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:11:24.1696039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:11:24.3691903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:11:24.5690635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:11:24.7691801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:11:24.9694518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:11:25.1694559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:11:25.3697516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:11:25.5694483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:11:25.7693702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:11:25.9697722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:11:26.1697510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:26.3700208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:26.5692965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:26.7692550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:26.9695619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:27.1697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:11:27.3699505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:11:27.5696023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:11:27.7697286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:11:27.9698315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:11:28.1693801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:11:28.3697110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:11:28.5692832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:28.7689624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:28.9699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:11:29.1698778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:11:29.3690731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:11:29.5698306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:29.7700704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:29.9691103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:30.1693691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:11:30.3693643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:11:30.5694301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:11:30.7691223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:11:30.9692953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:11:31.1693705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:11:31.3694329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:11:31.5692530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:11:31.7692422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:11:31.9696222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:11:32.1696317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:11:32.3696638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:32.5697538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:11:32.7698118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:32.9691949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:11:33.1692664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:33.3693132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:11:33.5700409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:11:33.7692044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:11:33.9694134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:11:34.1694746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:11:34.3695933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:11:34.5697539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:11:34.7697407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:34.9698448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:35.1701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:35.3692298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:35.5697519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:35.7698857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:35.9701551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:36.1699401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:36.3698979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:11:36.5689853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:36.7692390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:11:36.9692131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:37.1694465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:11:37.3695038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:11:37.5705486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:11:37.7715979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:11:37.9695027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:11:38.1695229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:11:38.3733262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:11:38.5693437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:11:38.7693953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:11:38.9696364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:11:39.1697231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:11:39.3697106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:11:39.5694679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:11:39.7695676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:11:39.9699423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:11:40.1700586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:40.3690966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:11:40.5692655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:11:40.7693267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:40.9695436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:41.1696231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:11:41.3696260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:11:41.5693495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:11:41.7694129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:11:41.9696474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:11:42.1697523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:11:42.3693142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:11:42.5692127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:11:42.7696920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:11:42.9699550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:11:43.1690877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:11:43.3691528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:11:43.5698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:11:43.7699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:11:43.9691360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:11:44.1691861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:11:44.3694159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:11:44.5692941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:11:44.7695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:11:44.9697949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:11:45.1698027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:11:45.3692127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:11:45.5695604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:11:45.7697835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:11:45.9701382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:11:46.1692240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:11:46.3696803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:11:46.5694371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:11:46.7698953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:11:46.9692412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:11:47.1693751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:11:47.3700301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:11:47.5696359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:11:47.7695248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:11:47.9698198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:11:48.1691871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:11:48.3693465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:11:48.5692181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:11:48.7692078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:48.9694423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:11:49.1699507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:11:49.3700949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:11:49.5700903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:11:49.7692585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:11:49.9692295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:11:50.1695006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:11:50.3696585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:11:50.5696690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:11:50.7697765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:50.9699497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:11:51.1691871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:11:51.3693198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:11:51.5700681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:51.7698353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:11:51.9692371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:11:52.1699219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:11:52.3701260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:11:52.5691385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:11:52.7699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:11:52.9692291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:11:53.1691166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:11:53.3694207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:11:53.5693118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:11:53.7696337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:11:53.9697290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:11:54.1695913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:11:54.3695883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:11:54.5692838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:11:54.7697269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:11:54.9701427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:11:55.1692123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:11:55.3692459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:11:55.5698255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:11:55.7698078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:11:55.9690462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:11:56.1698670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:11:56.3698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:11:56.5700825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:11:56.7692350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:11:56.9698592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:11:57.1693058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:11:57.3692612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:11:57.5700359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:11:57.7690702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:11:57.9693382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:11:58.1696089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:58.3697889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:11:58.5692889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:11:58.7692636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:11:58.9694683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:11:59.1699125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:11:59.3698987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:59.5695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:11:59.7696323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:11:59.9696976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:12:00.1698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:12:00.3700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:12:00.5691373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:12:00.7691664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:12:00.9692814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:12:01.1695952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:12:01.3694947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:12:01.5692210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:12:01.7693024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:12:01.9694886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:12:02.1696156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:02.3696517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:12:02.5697857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:02.7698039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:02.9701133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:03.1691455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:03.3692591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:12:03.5697293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:12:03.7699269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:03.9697487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:04.1690985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:12:04.3699841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:12:04.5700243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:04.7690849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:12:04.9695507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:05.1696642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:12:05.3698338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:12:05.5694983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:12:05.7695225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:12:05.9697806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:12:06.1699577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:12:06.3699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:12:06.5698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:06.7700041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:12:06.9692605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:12:07.1692971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:12:07.3693303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:12:07.5699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:12:07.7745983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:12:07.9692149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:12:08.1695922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:12:08.3698672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:12:08.5741083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:12:08.7699850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:12:08.9700683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:12:09.1692686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:12:09.3693243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:12:09.5699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:12:09.7697076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:12:09.9698588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:12:10.1700396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:12:10.3701481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:12:10.5692305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:12:10.7695264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:12:10.9696000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:12:11.1694986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:12:11.3700604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:12:11.5689636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:12:11.7692761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:12:11.9697170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:12:12.1692029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:12:12.3693472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:12:12.5694230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:12:12.7695063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:12:12.9697664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:12:13.1698615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:12:13.3695316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:12:13.5695313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:12:13.7690945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:13.9695042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:12:14.1695353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:12:14.3694666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:12:14.5697759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:12:14.7692741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:12:14.9691944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:12:15.1693027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:12:15.3694379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:12:15.5697043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:12:15.7697385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:12:15.9700251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:12:16.1701135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:12:16.3692289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:12:16.5695392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:12:16.7696043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:12:16.9772270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:12:17.1699790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:12:17.3701160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:12:17.5690412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:12:17.7671522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:12:17.9691128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:12:18.1693004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:12:18.3694035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:12:18.5694173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:12:18.7696736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:12:18.9698487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:12:19.1697600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:12:19.3699194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:12:19.5693611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:12:19.7698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:12:19.9698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:12:20.1690899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:12:20.3692268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:12:20.5692707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:12:20.7692940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:12:20.9696419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:12:21.1696853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:12:21.3698329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:12:21.5699936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:21.7693834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:12:21.9694811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:12:22.1696742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:12:22.3698499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:12:22.5698731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:12:22.7698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:12:22.9694572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:12:23.1695874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:12:23.3696501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:12:23.5694534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:12:23.7690585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:12:23.9693561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:12:24.1693322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:12:24.3695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:12:24.5692923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:12:24.7699098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:12:24.9692611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:12:25.1692623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:12:25.3693575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:12:25.5696538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:12:25.7693564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:12:25.9695425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:12:26.1695666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:12:26.3690304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:12:26.5691247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:12:26.7692072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:12:26.9699839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:12:27.1692337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:12:27.3692331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:12:27.5693310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:12:27.7690601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:12:27.9691111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:12:28.1691874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:12:28.3766067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:12:28.5693421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:12:28.7695373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:28.9697614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:12:29.1698874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:12:29.3698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:12:29.5701147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:12:29.7697979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:29.9700587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:12:30.1699868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:30.3691251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:12:30.5692645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:12:30.7694146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:12:30.9695340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:12:31.1697196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:12:31.3698486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:12:31.5698457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:12:31.7694921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:12:31.9695730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:12:32.1696955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:12:32.3699644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:12:32.5699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:12:32.7689572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:12:32.9692554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:12:33.1699186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:12:33.3700508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:12:33.5697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:12:33.7694223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:12:33.9696485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:12:34.1701072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:12:34.3692370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:12:34.5691633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:12:34.7693154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:12:34.9695128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:12:35.1691933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:12:35.3693853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:12:35.5695303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:12:35.7691310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:12:35.9693399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:12:36.1693577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:12:36.3694567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:12:36.5694750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:12:36.7697095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:12:36.9694226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:12:37.1693674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:12:37.3693317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:12:37.5690985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:12:37.7689562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:12:37.9692531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:12:38.1692269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:12:38.3694970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:12:38.5664980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:12:38.7694896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:12:38.9696056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:12:39.1698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:12:39.3699348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:12:39.5695442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:12:39.7736166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:12:39.9694014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:12:40.1694285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:12:40.3694977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:12:40.5696474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:12:40.7697615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:12:40.9700636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:12:41.1699402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:12:41.3694819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:12:41.5696101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:12:41.7693512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:12:41.9695331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:42.1698044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:12:42.3699276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:42.5699127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:12:42.7700678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:12:42.9692200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:12:43.1699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:12:43.3700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:12:43.5691798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:12:43.7697190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:12:43.9696143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:44.1697450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:44.3680359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:12:44.5698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:12:44.7690999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:12:44.9693027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:12:45.1691140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:12:45.3698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:12:45.5700701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:12:45.7696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:12:45.9699912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:12:46.1700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:12:46.3692717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:12:46.5692989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:12:46.7693812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:12:46.9695162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:12:47.1696952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:12:47.3697403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:12:47.5699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:12:47.7694403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:12:47.9696096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:12:48.1696073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:12:48.3699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:12:48.5699731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:12:48.7690495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:12:48.9692890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:12:49.1691559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:12:49.3695296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:12:49.5696291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:12:49.7691983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:12:49.9694256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:12:50.1694050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:12:50.3695014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:12:50.5695866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:50.7697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:12:50.9698957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:12:51.1698606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:12:51.3697609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:12:51.5698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:51.7694853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:51.9697954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:52.1694207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:52.3695235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:52.5698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:12:52.7700694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:12:52.9692242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:12:53.1693204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:12:53.3694818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:12:53.5693820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:12:53.7690564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:12:53.9692292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:12:54.1693839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:12:54.3693350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:12:54.5694548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:12:54.7695867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:12:54.9697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:12:55.1700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:12:55.3701289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:12:55.5693295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:12:55.7699842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:12:55.9693138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:12:56.1694210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:12:56.3694869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:12:56.5694238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:12:56.7697829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:12:56.9700167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:12:57.1700588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:12:57.3692296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:12:57.5692931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:12:57.7697472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:12:57.9700477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:12:58.1690089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:12:58.3692099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:12:58.5694161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:12:58.7693642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:12:58.9696730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:12:59.1696593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:12:59.3699777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:12:59.5698618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:12:59.7696639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:12:59.9699456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:13:00.1700411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:00.3700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:00.5691246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:13:00.7690937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:13:00.9695136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:13:01.1695913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:13:01.3697564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:13:01.5696935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:13:01.7692541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:13:01.9696000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:13:02.1696078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:13:02.3696965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:13:02.5698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:13:02.7699718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:13:02.9700823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:13:03.1692364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:13:03.3693128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:03.5695975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:03.7690941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:03.9694764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:04.1699650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:04.3701433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:04.5697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:04.7698445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:04.9701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:05.1692824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:05.3693462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:05.5693459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:05.7688806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:05.9693263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:06.1694005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:06.3694975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:06.5692782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:06.7693633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:06.9695741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:13:07.1696828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:13:07.3699757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:13:07.5697408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:13:07.7694528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:13:07.9698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:13:08.1697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:13:08.3699477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:13:08.5695862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:13:08.7698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:13:08.9698212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:09.1692258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:09.3693443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:13:09.5694998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:13:09.7690924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:13:09.9693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:13:10.1697768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:13:10.3692325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:13:10.5691585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:13:10.7693231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:13:10.9696039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:13:11.1697132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:13:11.3700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:13:11.5701195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:13:11.7697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:13:11.9699718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:13:12.1691374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:12.3693224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:12.5693891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:12.7694314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:12.9696738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:13.1692036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:13.3695207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:13.5697043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:13.7691986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:13.9693496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:14.1696404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:14.3696447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:14.5698599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:14.7770351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:14.9698387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:15.1701129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:15.3692071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:15.5698117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:15.7691141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:15.9693844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:16.1698722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:16.3700501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:16.5700544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:16.7693634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:16.9696117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:17.1696625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:17.3697505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:13:17.5693933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:13:17.7701152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:13:17.9692532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:13:18.1693746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:13:18.3753025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:13:18.5694831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:13:18.7696705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:13:18.9698036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:19.1699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:19.3691120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:13:19.5691651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:13:19.7697996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:13:19.9692201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:13:20.1692613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:13:20.3694480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:13:20.5693769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:13:20.7695587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:13:20.9697526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:13:21.1696949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:13:21.3700166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:13:21.5699698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:13:21.7696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:13:21.9697874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:13:22.1697267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:13:22.3698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:13:22.5691057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:13:22.7694215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:22.9697474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:23.1698589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:23.3691413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:23.5693392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:23.7698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:23.9691442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:24.1691704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:24.3692902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:24.5695324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:24.7694375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:24.9696436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:25.1699087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:25.3698926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:25.5691397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:25.7699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:25.9691455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:26.1691890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:26.3692967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:26.5693445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:26.7694035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:26.9697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:27.1698839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:27.3700013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:27.5701443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:27.7695594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:27.9698264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:28.1699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:13:28.3700487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:13:28.5690783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:13:28.7690541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:13:28.9694353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:29.1695578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:29.3696234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:29.5698808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:29.7694760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:29.9694910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:30.1698274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:13:30.3699277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:13:30.5700547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:13:30.7692288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:13:30.9693134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:13:31.1694916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:13:31.3695144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:13:31.5699710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:13:31.7695865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:13:31.9696850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:13:32.1693506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:13:32.3693752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:13:32.5695236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:13:32.7694109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:13:32.9698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:13:33.1696661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:13:33.3697789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:13:33.5692534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:13:33.7699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:13:33.9701511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:13:34.1692147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:13:34.3693981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:13:34.5693059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:34.7692912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:13:34.9697869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:13:35.1697584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:13:35.3697178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:13:35.5699066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:13:35.7693953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:13:35.9700718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:13:36.1691688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:13:36.3698629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:13:36.5693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:13:36.7691658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:13:36.9695390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:13:37.1699386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:13:37.3700754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:13:37.5691668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:13:37.7690647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:13:37.9692744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:38.1696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:38.3691778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:13:38.5692239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:13:38.7692611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:13:38.9693479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:13:39.1695846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:13:39.3696785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:13:39.5697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:13:39.7698953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:13:39.9692244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:13:40.1700458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:13:40.3691697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:13:40.5692868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:13:40.7692149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:13:40.9695402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:13:41.1695740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:13:41.3693016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:13:41.5692915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:13:41.7691533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:13:41.9695373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:13:42.1694906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:13:42.3696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:13:42.5697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:13:42.7697357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:13:42.9700595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:13:43.1691567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:13:43.3696723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:13:43.5697753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:13:43.7695767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:13:43.9697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:13:44.1700397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:13:44.3701148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:13:44.5691766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:13:44.7691287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:13:44.9695271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:13:45.1694897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:13:45.3696180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:45.5698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:13:45.7695077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:13:45.9697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:13:46.1698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:13:46.3698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:13:46.5695540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:13:46.7695643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:13:46.9698744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:13:47.1700143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:13:47.3701557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:13:47.5694965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:13:47.7697981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:13:47.9690413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:13:48.1698746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:13:48.3695053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:13:48.5694621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:13:48.7699554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:13:48.9700872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:13:49.1694576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:13:49.3699702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:13:49.5700527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:13:49.7696813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:13:49.9700770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:13:50.1691456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:13:50.3692964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:13:50.5691629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:13:50.7690216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:13:50.9692222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:13:51.1695013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:13:51.3694575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:13:51.5695947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:13:51.7692455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:13:51.9695056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:13:52.1695917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:13:52.3696505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:13:52.5697425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:13:52.7696770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:13:52.9699896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:13:53.1692046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:13:53.3693183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:13:53.5694148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:13:53.7699338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:13:53.9692365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:13:54.1691471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:13:54.3694071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:13:54.5695642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:13:54.7696650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:13:54.9696721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:13:55.1698702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:13:55.3701378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:13:55.5691064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:13:55.7696588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:13:55.9700449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:13:56.1692221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:13:56.3692581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:13:56.5692639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:13:56.7694509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:13:56.9697313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:13:57.1697444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:13:57.3698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:13:57.5699926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:13:57.7697175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:13:57.9696861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:13:58.1699842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:13:58.3696880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:13:58.5697877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:13:58.7697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:13:58.9701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:13:59.1697561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:13:59.3694325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T08:13:59.5696521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:13:59.7692425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:13:59.9693842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:14:00.1696473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:14:00.3697420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:00.5696038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T08:14:00.7699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T08:14:00.9700445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T08:14:01.1692280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:01.3693110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:14:01.5691789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:14:01.7699191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:14:01.9701278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:14:02.1692914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:14:02.3693833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:14:02.5693084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:14:02.7692008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:14:02.9696274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:14:03.1699321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:14:03.3692256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:14:03.5690656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:14:03.7697037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:14:03.9700658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:14:04.1690374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:14:04.3692512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:14:04.5698318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:14:04.7698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:14:04.9692389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:14:05.1691554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:14:05.3692508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:14:05.5694286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:14:05.7699577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:14:05.9692316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:14:06.1691794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:14:06.3692235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:14:06.5695421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:14:06.7695359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:14:06.9698161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:14:07.1698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:14:07.3697727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:14:07.5699137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:14:07.7695744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:14:07.9695763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:14:08.1696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:14:08.3694205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:14:08.5695339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:14:08.7694858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:14:08.9696775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:14:09.1699198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:14:09.3699266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:14:09.5700022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:14:09.7695566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:14:09.9698122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:14:10.1694311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:14:10.3696091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:10.5696967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T08:14:10.7697551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T08:14:10.9700022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T08:14:11.1692114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T08:14:11.3691753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T08:14:11.5693958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T08:14:11.7694905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T08:14:11.9696269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T08:14:12.1698930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T08:14:12.3700003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T08:14:12.5695278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:14:12.7696750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:14:12.9698719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:14:13.1700835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T08:14:13.3691787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:14:13.5691467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T08:14:13.7696360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:14:13.9699060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:14:14.1700777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:14:14.3691957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:14:14.5692898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:14:14.7692766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:14:14.9698106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:14:15.1699168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:14:15.3695490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:14:15.5694610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:14:15.7697367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:14:15.9698192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:14:16.1699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:14:16.3692036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:14:16.5694638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T08:14:16.7698484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T08:14:16.9700135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T08:14:17.1691015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T08:14:17.3699201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T08:14:17.5694728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T08:14:17.7761201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T08:14:17.9693243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T08:14:18.1690793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T08:14:18.3693999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T08:14:18.5693069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T08:14:18.7694577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T08:14:18.9697432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T08:14:19.1696452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:19.3698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:19.5700855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:19.7694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:19.9765185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:20.1696889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:20.3698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:20.5699812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:14:20.7691576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:14:20.9692538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:14:21.1693100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:14:21.3695335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:14:21.5697648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T08:14:21.7691279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:14:21.9693538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T08:14:22.1694489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:14:22.3699427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:14:22.5699847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:14:22.7699713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:14:22.9692122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:14:23.1693860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T08:14:23.3694337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:14:23.5728973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:14:23.7690998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T08:14:23.9694318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:14:24.1693999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:14:24.3694935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:14:24.5696519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:14:24.7696525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:24.9697821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:25.1701379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T08:14:25.3692539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:25.5691928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:14:25.7700927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:14:25.9692425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:14:26.1692120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:14:26.3697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:14:26.5696508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:14:26.7698609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:14:26.9700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:14:27.1695030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:14:27.3694889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:14:27.5695699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:14:27.7690488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:14:27.9693452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:14:28.1693597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:14:28.3695770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:14:28.5696150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:14:28.7698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:14:28.9700459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:14:29.1695992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:14:29.3696338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:14:29.5699453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:14:29.7694889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:14:29.9694879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:14:30.1698455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:14:30.3698819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:14:30.5699270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:14:30.7696023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:14:30.9697301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:14:31.1693406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:14:31.3693890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:14:31.5693058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:14:31.7690916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:14:31.9694185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:14:32.1695473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:14:32.3696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:14:32.5697233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:14:32.7697764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:14:32.9698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:14:33.1694519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:14:33.3695870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:14:33.5696376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:14:33.7693783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:14:33.9694279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:14:34.1696299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:14:34.3696539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:14:34.5691548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:14:34.7691700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:14:34.9694724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:14:35.1696114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:14:35.3698131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:14:35.5697427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:14:35.7695697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:14:35.9697146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:14:36.1699045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:14:36.3700272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:14:36.5696238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:14:36.7698204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:14:36.9693440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:14:37.1750532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:14:37.3696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:14:37.5695635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:14:37.7691316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:14:37.9695181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:14:38.1696471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:14:38.3696387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:14:38.5694060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:14:38.7693689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:14:38.9696454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:14:39.1693652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:14:39.3694008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:14:39.5697458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:14:39.7694330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:14:39.9696004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:14:40.1694368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:14:40.3696220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:14:40.5690762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:14:40.7692875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:14:40.9695203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:14:41.1696049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:14:41.3697449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:14:41.5697206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:14:41.7694552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:14:41.9696370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:14:42.1696186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:14:42.3697200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:14:42.5699228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:14:42.7697741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:14:42.9689759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:14:43.1691659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:14:43.3692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:14:43.5691710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:14:43.7697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:14:43.9692443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:14:44.1692920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:14:44.3697478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:14:44.5697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:14:44.7698643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:14:44.9699431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:14:45.1699930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:14:45.3692413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:14:45.5692981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:14:45.7698953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:14:45.9691527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:14:46.1694345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:14:46.3697428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:14:46.5700656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:14:46.7689206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:14:46.9693365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:14:47.1693874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:14:47.3695377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:14:47.5695787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:14:47.7692383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:14:47.9694602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:14:48.1695390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:14:48.3696042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:14:48.5697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:14:48.7698354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:14:48.9699142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:14:49.1691915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:14:49.3692980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:14:49.5700629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:14:49.7695878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:14:49.9699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:14:50.1700533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:14:50.3692089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:14:50.5691697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:14:50.7692953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:14:50.9695302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:14:51.1696008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:14:51.3696486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:14:51.5699123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:14:51.7693793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:14:51.9695839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:14:52.1698362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:14:52.3698452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:14:52.5699971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:14:52.7692846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:14:52.9695500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:14:53.1694862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:14:53.3696417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:14:53.5697348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:14:53.7693315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:14:53.9695471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:14:54.1698029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:14:54.3699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:14:54.5700141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:14:54.7700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:14:54.9691918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:14:55.1693836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:14:55.3696105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:14:55.5696074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:14:55.7690410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:14:55.9694031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:14:56.1695517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:14:56.3693331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:14:56.5692421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:14:56.7693747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:14:56.9696607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:14:57.1696940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:14:57.3697796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:14:57.5696746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:14:57.7692801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:14:57.9696536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:14:58.1701547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:14:58.3691510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:14:58.5693299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:14:58.7691877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:14:58.9694752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:14:59.1696489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:14:59.3695996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:14:59.5697494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:14:59.7694790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:14:59.9695507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:15:00.1700630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:15:00.3698335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:15:00.5691949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:15:00.7691900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:15:00.9694040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:15:01.1699054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:15:01.3700119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:15:01.5698799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:15:01.7696355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:15:01.9692342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:15:02.1692626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:15:02.3694518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:15:02.5698219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:15:02.7697252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:15:02.9700307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:15:03.1697866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:15:03.3699073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:03.5700194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:15:03.7692641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:03.9768956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:04.1699823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:04.3696369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:04.5698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:04.7698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:15:04.9689986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:15:05.1691215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:05.3692574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:05.5694091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:05.7695843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:05.9696977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:06.1698267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:06.3698566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:06.5699567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:15:06.7690412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:15:06.9692919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:15:07.1696123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:15:07.3697689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:15:07.5696626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:07.7695893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:15:07.9695818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:08.1696110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:08.3699750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:15:08.5697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:15:08.7690450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:15:08.9692376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:15:09.1697171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:15:09.3700189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:15:09.5701638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:15:09.7698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:09.9699275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:10.1701333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:15:10.3692422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:15:10.5692652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:10.7694535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:15:10.9697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:15:11.1698648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:15:11.3697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:15:11.5694828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:15:11.7694187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:15:11.9697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:12.1698805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:15:12.3697856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:12.5700111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:12.7693744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:12.9694804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:13.1696164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:13.3695458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:13.5697729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:15:13.7693262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:15:13.9696341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:15:14.1697096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:15:14.3698490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:15:14.5699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:14.7699994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:14.9691835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:15.1692523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:15.3697201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:15.5698497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:15.7693356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:15.9695531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:16.1695809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:15:16.3698901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:15:16.5699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:15:16.7690962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:15:16.9698160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:17.1692168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:15:17.3693677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:15:17.5693551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:15:17.7696640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:17.9697116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:18.1699412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:15:18.3692144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:15:18.5690814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:15:18.7694054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:15:18.9695912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:15:19.1695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:15:19.3696998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:15:19.5696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:15:19.7695694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:15:19.9696520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:20.1697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:20.3699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:20.5700205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:20.7692040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:20.9693937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:21.1693560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:21.3695202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:21.5696223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:21.7691459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:21.9694613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:22.1695627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:15:22.3695358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:22.5697233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:22.7697957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:22.9699147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:15:23.1692297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:15:23.3692806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:15:23.5693371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:15:23.7699503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:15:23.9692715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:15:24.1695286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:24.3694906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:24.5696632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:24.7696713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:15:24.9701139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:15:25.1692068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:15:25.3693500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:15:25.5693102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:15:25.7699278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:15:25.9700568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:15:26.1694693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:26.3694211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:26.5692004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:26.7698990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:15:26.9700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:15:27.1691454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:15:27.3696622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:15:27.5737999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:15:27.7691546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:15:27.9693775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:15:28.1694756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:15:28.3697983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:15:28.5697808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:28.7698061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:28.9697132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:15:29.1695199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:15:29.3696111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:15:29.5696775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:15:29.7693004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:15:29.9695680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:30.1695868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:15:30.3698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:15:30.5699808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:15:30.7700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:15:30.9699478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:15:31.1697269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:15:31.3691978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:15:31.5692150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:31.7694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:31.9697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:32.1696586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:32.3698594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:32.5700459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:15:32.7691657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:15:32.9693626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:15:33.1692464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:15:33.3693693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:15:33.5695888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:15:33.7693948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:15:33.9695872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:15:34.1699237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:15:34.3698941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:15:34.5701147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:15:34.7691397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:15:34.9692402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:15:35.1694897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:15:35.3694096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:15:35.5696488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T08:15:35.7694710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:15:35.9696305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:15:36.1697358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:36.3697022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:15:36.5698321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:15:36.7699891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:15:36.9692786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:15:37.1695574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:15:37.3696738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:15:37.5696394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:15:37.7691971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:15:37.9693423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:15:38.1695758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:15:38.3693917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:15:38.5690162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:15:38.7690556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:15:38.9691401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:39.1694849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:39.3695796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:39.5697169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:39.7697644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:39.9696603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:40.1698243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:40.3699094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:40.5699587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:40.7690192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:15:40.9692264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:15:41.1692141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:15:41.3694204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:15:41.5695981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:15:41.7692797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:41.9696277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:15:42.1696426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:15:42.3695676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:15:42.5696400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:15:42.7695017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:15:42.9698492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:15:43.1698720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:15:43.3700479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:15:43.5690261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:15:43.7698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:15:43.9697011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:15:44.1697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:15:44.3697558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:15:44.5698237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:15:44.7693732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:15:44.9697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:15:45.1791213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:15:45.3693696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:15:45.5694593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:15:45.7690773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:15:45.9693646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:15:46.1693616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:15:46.3695021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:15:46.5696211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:15:46.7696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:15:46.9698151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:15:47.1700603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:15:47.3800959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:15:47.5693051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:15:47.7698675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:15:47.9692199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:15:48.1693182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:48.3693113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:48.5694110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:15:48.7696377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:15:48.9696812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:15:49.1698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:15:49.3700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:15:49.5799465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:15:49.7696447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:15:49.9699492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:15:50.1700781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:15:50.3791375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:15:50.5691973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:15:50.7693109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:15:50.9695839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:15:51.1695314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:15:51.3694809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:15:51.5698742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:15:51.7695367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:51.9698092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:15:52.1697550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:15:52.3699570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:15:52.5701295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:15:52.7790598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:15:52.9692508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:15:53.1693601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:15:53.3695174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:15:53.5697622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:15:53.7693946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:15:53.9695534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:15:54.1698669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:15:54.3693425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:15:54.5693714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:15:54.7695754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:15:54.9697780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:15:55.1692372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:15:55.3692907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:15:55.5693228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:15:55.7699925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:15:55.9800828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:15:56.1793116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:15:56.3693766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:15:56.5695905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:15:56.7791523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:15:56.9692947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:15:57.1697125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:15:57.3692823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:15:57.5695222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:15:57.7698165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:15:57.9701355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:15:58.1694802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:15:58.3697539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:15:58.5692869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:15:58.7693889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:15:58.9696050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:15:59.1697281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:15:59.3699350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:15:59.5702480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:15:59.7694780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:15:59.9697188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:16:00.1699183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:16:00.3698038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:16:00.5699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:16:00.7799416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:16:00.9693166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:16:01.1696506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:16:01.3696296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:16:01.5698119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:16:01.7694463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:16:01.9695868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:16:02.1697541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:16:02.3698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:16:02.5791560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:16:02.7792454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:16:02.9694916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:16:03.1696044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:16:03.3697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:16:03.5800699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:16:03.7697521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:16:03.9701102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:16:04.1699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:16:04.3694294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:16:04.5695008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:16:04.7693887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:16:04.9700550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:16:05.1694025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:16:05.3699553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:16:05.5698966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:16:05.7695179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:16:05.9693860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:16:06.1699634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:16:06.3701148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:16:06.5791260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:16:06.7792097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:16:06.9794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:16:07.1695263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:16:07.3696837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:16:07.5696317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:16:07.7697433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:16:07.9792329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:16:08.1792030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:16:08.3698125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:16:08.5792035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:16:08.7792572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:16:08.9766761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:16:09.1697749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:16:09.3699062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:16:09.5699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:16:09.7695379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:16:09.9695870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:16:10.1697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:16:10.3699702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:16:10.5700963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:16:10.7790228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:16:10.9695292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:16:11.1696210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:16:11.3696417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:16:11.5793772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:16:11.7792210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:16:11.9696187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:12.1696242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:12.3698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:12.5698254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:16:12.7697855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:16:12.9701192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:16:13.1791519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:16:13.3792744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:16:13.5792331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:16:13.7700356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:16:13.9699243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:16:14.1699434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:16:14.3701642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:16:14.5698014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:16:14.7699202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:16:14.9793261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:16:15.1793939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:16:15.3793935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:16:15.5699669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:16:15.7695930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:16:15.9696900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:16:16.1699092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:16:16.3700517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:16:16.5700228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:16:16.7790992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:16:16.9791459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:16:17.1794815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:16:17.3794808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:16:17.5696114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:16:17.7792052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:16:17.9794591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:16:18.1696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:16:18.3696781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:16:18.5697999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:16:18.7698430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:16:18.9801083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:16:19.1792107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:16:19.3793431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:16:19.5793966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:16:19.7799777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:16:19.9792993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:16:20.1793838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:16:20.3794308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:16:20.5796297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:16:20.7696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:16:20.9698963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:16:21.1699701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:16:21.3700092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:16:21.5791362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:16:21.7697718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:16:21.9701448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:16:22.1791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:16:22.3792738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:16:22.5794349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:16:22.7794088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:16:22.9698523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:16:23.1698130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:16:23.3700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:16:23.5799772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:16:23.7698772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:16:23.9701389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:16:24.1698503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:16:24.3793694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:16:24.5793528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:16:24.7697027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:16:24.9700188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:16:25.1700444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:16:25.3800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:16:25.5790789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:16:25.7697668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:16:25.9700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:16:26.1699096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:16:26.3792307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:16:26.5793616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:16:26.7792427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:16:26.9795043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:16:27.1697497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:16:27.3697754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:16:27.5698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:16:27.7792857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:16:27.9796806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:16:28.1697848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:16:28.3798302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:16:28.5697638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:16:28.7800395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:16:28.9791350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:16:29.1792805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:16:29.3794370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:16:29.5701410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:16:29.7800061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:16:29.9790550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:16:30.1793795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:16:30.3793141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:16:30.5794028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:16:30.7794342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:16:30.9701172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:16:31.1791061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:16:31.3793420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:16:31.5793866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:16:31.7796644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:16:31.9698498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:16:32.1796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:16:32.3797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:16:32.5797729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:16:32.7795535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:32.9795894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:16:33.1797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:16:33.3699436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:16:33.5699081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:16:33.7796446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:16:33.9797766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:16:34.1796159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:16:34.3796644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:16:34.5698666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:16:34.7798526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:16:34.9791309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:16:35.1791928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:16:35.3797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:16:35.5797233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:16:35.7793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:16:35.9798228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:16:36.1793121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:16:36.3795980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:16:36.5797521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:16:36.7799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:16:36.9790462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:16:37.1791720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:16:37.3794557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:16:37.5793292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:16:37.7790135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:16:37.9793053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:16:38.1800475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:16:38.3797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:16:38.5699504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:16:38.7797023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:16:38.9794330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:16:39.1796630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:16:39.3797382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:16:39.5792418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:16:39.7798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:16:39.9794169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:16:40.1854086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:16:40.3797331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:16:40.5797167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:16:40.7796786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:16:40.9800756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:16:41.1792473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:16:41.3793477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:16:41.5793840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:16:41.7700600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:16:41.9790443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:16:42.1792286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:16:42.3793993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:16:42.5793812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:16:42.7792561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:16:42.9797531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:16:43.1797652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:16:43.3700579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:16:43.5801196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:16:43.7794478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:16:43.9798335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:16:44.1799802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:16:44.3795873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:16:44.5796025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:44.7796478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:16:44.9799447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:16:45.1795914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:16:45.3797639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:16:45.5798747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:16:45.7793307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:16:45.9795415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:16:46.1797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:16:46.3798693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:16:46.5800619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:16:46.7868782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:16:46.9792269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:16:47.1793136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:16:47.3794111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:16:47.5795112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:16:47.7790077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:16:47.9793124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:16:48.1794631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:16:48.3794788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:16:48.5794495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:16:48.7795683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:16:48.9798612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:16:49.1799610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:49.3801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:16:49.5792220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:49.7797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:49.9800116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:50.1800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:50.3797026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:50.5796943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:16:50.7796236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:16:50.9800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:16:51.1701402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:16:51.3795882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:16:51.5798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:16:51.7797089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:16:51.9793502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:16:52.1790005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:16:52.3793178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:16:52.5792861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:16:52.7793555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:16:52.9794644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:16:53.1796645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:16:53.3799432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:16:53.5790364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:16:53.7791882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:16:53.9795673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:16:54.1796199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:16:54.3798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:16:54.5798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:16:54.7797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:16:54.9790964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:16:55.1792268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:16:55.3792633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:16:55.5801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:16:55.7794748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:16:55.9799418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:16:56.1798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:56.3795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:16:56.5798756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:16:56.7798483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:16:56.9791717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:16:57.1792446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:16:57.3794048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:16:57.5796428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:16:57.7791442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:16:57.9794339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:16:58.1796176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:16:58.3797346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:16:58.5791249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:16:58.7790270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:58.9794170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:59.1795574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:16:59.3791792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:16:59.5791216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:59.7798343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:16:59.9799784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:00.1792038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:00.3799836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:17:00.5801150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:17:00.7791822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:00.9794139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:01.1793598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:01.3796543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:01.5799098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:01.7799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:01.9794349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:02.1794759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:02.3796174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:17:02.5795407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:02.7795692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:17:02.9800113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:03.1800980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:17:03.3796233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:17:03.5796494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:17:03.7794042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:17:03.9796195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:17:04.1797423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:17:04.3794246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:17:04.5796680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:17:04.7795810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:17:04.9799353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:17:05.1792905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:17:05.3793180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:17:05.5794155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:17:05.7799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:17:05.9791510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:17:06.1797037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:17:06.3792583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:17:06.5794834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:17:06.7797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:17:06.9799867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:17:07.1792188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:07.3793021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:07.5792972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:17:07.7798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:07.9790635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:08.1792646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:08.3792314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:08.5796788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:17:08.7789558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:08.9792753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:17:09.1793928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:17:09.3795362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:17:09.5795168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:17:09.7792490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:17:09.9800868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:17:10.1792218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:17:10.3793115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:17:10.5798272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:17:10.7788957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:17:10.9792931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:17:11.1791339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:17:11.3793498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:17:11.5795598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:17:11.7793353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:11.9795319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:12.1792477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:12.3795710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:17:12.5791550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:17:12.7791853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:17:12.9795288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:17:13.1796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:17:13.3797560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:17:13.5798746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:17:13.7797646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:17:13.9797850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:14.1801003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:14.3792173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:14.5792320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:14.7792061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:14.9796385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:15.1798515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:17:15.3799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:15.5800036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:17:15.7797875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:17:15.9800488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:17:16.1790743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:17:16.3790307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:17:16.5792914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:16.7793770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:17:16.9796020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:17:17.1796700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:17.3797515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:17.5798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:17:17.7794477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:17.9797133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:17:18.1798065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:18.3798357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:18.5800549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:17:18.7789841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:17:18.9795916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:17:19.1797345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:17:19.3797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:17:19.5797850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:17:19.7793617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:17:19.9797495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:17:20.1799132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:17:20.3799204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:17:20.5800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:17:20.7791782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:20.9793721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:17:21.1793817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:21.3795102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:17:21.5794391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:17:21.7792375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:17:21.9793953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:17:22.1795359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:17:22.3797312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:17:22.5796627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:17:22.7797928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:17:22.9799393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:17:23.1790861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:23.3791347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:23.5793247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:23.7798983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:17:23.9791115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:17:24.1795651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:17:24.3797154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:17:24.5791704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:17:24.7874117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:17:24.9794382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:17:25.1795402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:17:25.3795231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:17:25.5793303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:17:25.7799607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:17:25.9792112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:17:26.1791492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:17:26.3799423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:17:26.5800756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:17:26.7792127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:17:26.9793650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:17:27.1799902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:17:27.3797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:17:27.5798693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:17:27.7794095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:17:27.9797881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:17:28.1798656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:17:28.3799766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:17:28.5801161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:17:28.7790468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:28.9793267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:29.1794534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:17:29.3794393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:17:29.5795222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:29.7793524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:17:29.9795528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:17:30.1796345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:30.3796741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:30.5797971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:30.7799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:17:30.9795037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:31.1796581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:31.3797578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:31.5797216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:17:31.7792361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:17:31.9796199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:17:32.1797550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:17:32.3798631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:17:32.5794607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:17:32.7795059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:17:32.9798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:17:33.1794301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:17:33.3796729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:17:33.5796994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:17:33.7792169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:17:33.9793925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:17:34.1795989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:17:34.3800818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:17:34.5790607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:17:34.7759217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T08:17:34.9796580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:17:35.1796913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:17:35.3799294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:17:35.5800065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:17:35.7791516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:17:35.9792863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:17:36.1795053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:17:36.3796358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:17:36.5796823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:17:36.7791550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:17:36.9792736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:17:37.1794529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T08:17:37.3795064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T08:17:37.5796931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:17:37.7789953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:17:37.9801169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:17:38.1792081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:17:38.3792584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:17:38.5796412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:17:38.7797736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:17:38.9791964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:17:39.1792939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:17:39.3793732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:17:39.5795893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:17:39.7792201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:17:39.9793758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:17:40.1791252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:17:40.3795982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:17:40.5857198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:40.7797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:40.9794911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:41.1798964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:41.3800594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:41.5791273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:41.7797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:41.9792325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:42.1793634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:42.3793927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:42.5795578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:17:42.7797976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:17:42.9800469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:17:43.1800931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:17:43.3790584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:17:43.5793006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:17:43.7790936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:17:43.9792396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:17:44.1793203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:17:44.3793302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:17:44.5795429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:17:44.7796157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:17:44.9798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:17:45.1800256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:17:45.3800889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:17:45.5791526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:17:45.7797471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:17:45.9800130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:17:46.1790892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:17:46.3793181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:17:46.5792584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:17:46.7793862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:17:46.9795668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:17:47.1796917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:17:47.3797092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:17:47.5798721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:17:47.7796348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:17:47.9800260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:17:48.1791998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:17:48.3798770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:17:48.5800195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:17:48.7798991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:17:48.9790850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:17:49.1793422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:49.3794939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:17:49.5794531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:49.7791749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:17:49.9795555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:17:50.1795007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:17:50.3796120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:17:50.5798112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:17:50.7798572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:17:50.9794083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:17:51.1799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:17:51.3796407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:51.5793565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:17:51.7799563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:17:51.9791461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:52.1796221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:52.3797029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:17:52.5798247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:17:52.7798103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:17:52.9801598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:17:53.1801388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:17:53.3792488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:17:53.5792163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:17:53.7798225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:17:53.9798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:17:54.1798906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:17:54.3800581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:17:54.5796736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:17:54.7796967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:17:54.9800482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:17:55.1801555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:17:55.3792825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:17:55.5793244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:17:55.7797545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:17:55.9799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:17:56.1792394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:17:56.3794807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:17:56.5793756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:17:56.7796141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:17:56.9798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:17:57.1797977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:17:57.3800472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:17:57.5791286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:17:57.7891629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:17:57.9799554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:17:58.1800423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:17:58.3792131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:17:58.5791931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:17:58.7794012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:17:58.9794843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:17:59.1795853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:17:59.3791922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:17:59.5792880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:17:59.7797432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:17:59.9798479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:00.1791638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:00.3792810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:18:00.5794751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:18:00.7792077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:18:00.9796236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:18:01.1797015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:18:01.3798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:18:01.5800221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:18:01.7794944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:18:01.9797960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:18:02.1792613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:02.3793965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:18:02.5794217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:18:02.7791171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:18:02.9792174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:18:03.1793039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:18:03.3794966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:18:03.5792632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:18:03.7799097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:18:03.9791631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:18:04.1792190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:18:04.3795042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:18:04.5799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:18:04.7791055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:18:04.9793280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:18:05.1794369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:18:05.3800479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:18:05.5790610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:18:05.7796786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:18:05.9799259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:18:06.1791982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:18:06.3791568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:18:06.5792390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:18:06.7799854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:18:06.9791421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:18:07.1793131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:18:07.3792452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:18:07.5794672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:18:07.7791482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:18:07.9793817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:18:08.1796758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:18:08.3797615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:18:08.5798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:18:08.7799633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:18:08.9792832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:18:09.1793804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:18:09.3795513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:18:09.5796711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:18:09.7791039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:18:09.9794668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:18:10.1795118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:18:10.3797687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:18:10.5797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:18:10.7797270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:10.9799849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:11.1792603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:18:11.3793649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:18:11.5793270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:18:11.7789960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:18:11.9792653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:12.1794776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:12.3794500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:18:12.5796038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:18:12.7795944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:18:12.9799492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:18:13.1800434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:18:13.3791104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:18:13.5790931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:18:13.7797082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:18:13.9800490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:18:14.1792052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:18:14.3792664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:18:14.5792725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:18:14.7793558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:18:14.9795079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:18:15.1797012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:18:15.3796832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:18:15.5790842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:18:15.7798987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:18:15.9800608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:18:16.1792293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:18:16.3793170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:18:16.5792510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:18:16.7794449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:18:16.9801258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:18:17.1795913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:18:17.3797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:18:17.5797095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:18:17.7793699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:18:17.9793804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:18:18.1796534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:18:18.3797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:18:18.5796411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:18:18.7798036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:18:18.9799985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:18:19.1791917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:18:19.3794370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:18:19.5791812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:18:19.7799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:18:19.9791921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:18:20.1793314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:18:20.3794661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:18:20.5792983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:18:20.7793690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:18:20.9798317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:18:21.1797349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:18:21.3799530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:18:21.5791036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:18:21.7798030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:18:21.9800109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:18:22.1800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:18:22.3792088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:18:22.5796184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:18:22.7797479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:18:22.9799621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:18:23.1798767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:18:23.3801468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:18:23.5792451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:18:23.7798235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:18:23.9793297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:18:24.1790524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:18:24.3792452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:18:24.5792696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:18:24.7792883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:24.9794187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:25.1798615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:18:25.3800959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:18:25.5797995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:18:25.7794048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:18:25.9797048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:18:26.1800862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:18:26.3791992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:18:26.5792871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:18:26.7791766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:18:26.9793881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:18:27.1796902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:18:27.3791550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:18:27.5798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:18:27.7796453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:18:27.9796534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:18:28.1791263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:18:28.3792960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:18:28.5797721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:18:28.7794391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:18:28.9797287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:18:29.1797030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:18:29.3799015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:18:29.5798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:18:29.7795495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:18:29.9735522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:18:30.1797734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:18:30.3800090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:18:30.5800792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:18:30.7790563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:18:30.9792146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:18:31.1794153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:18:31.3794249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:18:31.5794075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:18:31.7791092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:18:31.9792582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:18:32.1795182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:18:32.3797076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:18:32.5798250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:18:32.7798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:18:32.9798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:18:33.1792327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:18:33.3793494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:18:33.5793367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:18:33.7791347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:18:33.9791925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:18:34.1793065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:18:34.3796156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:18:34.5795836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:18:34.7796671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:18:34.9798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:35.1799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:18:35.3801409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:35.5800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:35.7796425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:35.9799326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:36.1792498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:36.3795307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:18:36.5795858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:18:36.7797760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:18:36.9800428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:18:37.1789826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:18:37.3792791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:37.5791656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:18:37.7799698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:18:37.9798946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:18:38.1793018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:18:38.3800146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:18:38.5799365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:18:38.7791899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:18:38.9793904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:18:39.1794869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:18:39.3795639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:18:39.5795791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:18:39.7791881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:18:39.9793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:18:40.1795910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:18:40.3797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:18:40.5799114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:18:40.7798075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:18:40.9800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:18:41.1791707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:18:41.3792498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:18:41.5794208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:18:41.7798197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:18:41.9800960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:18:42.1792413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:18:42.3792434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:18:42.5794273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:18:42.7795609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:18:42.9797173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:18:43.1798269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:18:43.3799002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:18:43.5800450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:43.7796439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:18:43.9798434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:18:44.1800119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:18:44.3801034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:18:44.5790733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:18:44.7792140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:44.9795064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:18:45.1793569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:18:45.3792811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:18:45.5793017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:18:45.7798846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:18:45.9790317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:18:46.1792181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:18:46.3793909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:18:46.5794365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:46.7795727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:46.9797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:47.1801237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:47.3792299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:47.5793290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:47.7798989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:47.9801157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:48.1791777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:48.3799915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:48.5799636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:48.7791164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:18:48.9794585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:18:49.1797216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:18:49.3796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:18:49.5797190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:18:49.7793446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:18:49.9797066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:18:50.1797913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:18:50.3791522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:18:50.5793082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:50.7791696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:18:50.9795237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:51.1797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:18:51.3798456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:18:51.5797785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:18:51.7794991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:18:51.9791469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:52.1793747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:18:52.3795143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:18:52.5791844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:18:52.7793115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:18:52.9800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:18:53.1798187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:18:53.3799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:18:53.5800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:18:53.7796502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:18:53.9798456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:18:54.1799939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:18:54.3796554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:18:54.5791473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:18:54.7792927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:18:54.9792662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:18:55.1799914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:18:55.3792144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:18:55.5795505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:18:55.7798728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:18:55.9791912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:18:56.1793127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:18:56.3793396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:18:56.5800032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:18:56.7791183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:18:56.9793475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:18:57.1798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:18:57.3798537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:18:57.5799099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:18:57.7795515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:18:57.9799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:18:58.1800799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:18:58.3792087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:18:58.5797025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:18:58.7796906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:18:58.9799530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:18:59.1792816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:18:59.3798011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:18:59.5795337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:18:59.7789826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:18:59.9791363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:19:00.1793904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:19:00.3795506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:19:00.5796305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:19:00.7795314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:19:00.9798341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:19:01.1795831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:19:01.3793911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:19:01.5794859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:19:01.7792217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:19:01.9794212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:19:02.1795323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:19:02.3791922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:19:02.5796770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:19:02.7797857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:19:02.9799555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:19:03.1795778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:19:03.3796505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:19:03.5797259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:19:03.7755031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:19:03.9794378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:19:04.1796405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:19:04.3797824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:19:04.5797735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:19:04.7798467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:19:04.9797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:19:05.1798223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:19:05.3797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:19:05.5799779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:19:05.7795464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:19:05.9799284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:19:06.1791338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:19:06.3799475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:19:06.5800769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:19:06.7792026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:19:06.9792397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:19:07.1791977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:19:07.3795114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:19:07.5795673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:19:07.7793072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:19:07.9795590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:19:08.1796193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:19:08.3795637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:19:08.5797647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:19:08.7799208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:19:08.9800594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:19:09.1796415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:19:09.3797811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:19:09.5798982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:19:09.7794442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:19:09.9797079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:19:10.1798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:19:10.3800058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:19:10.5800428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:19:10.7791384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:19:10.9792545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:19:11.1794810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:19:11.3794708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:19:11.5796233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:19:11.7791067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:19:11.9794146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:19:12.1795746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:19:12.3795412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:19:12.5796908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:19:12.7797087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:19:12.9799811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:19:13.1790279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:19:13.3791018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:19:13.5792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:19:13.7799983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:19:13.9792318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:19:14.1798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:19:14.3795434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:19:14.5798085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:19:14.7799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:19:14.9800359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:19:15.1791931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:19:15.3793011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:19:15.5793154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:19:15.7796789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:19:15.9800324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:19:16.1794863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:19:16.3799895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:19:16.5799927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:19:16.7791220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:19:16.9793010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:19:17.1794609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:19:17.3795057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:19:17.5796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:19:17.7793034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:19:17.9796040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:19:18.1793601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:19:18.3795032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:19:18.5796779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:19:18.7791886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:19:18.9790531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:19:19.1794502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:19:19.3795826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:19.5795942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:19:19.7792425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:19:19.9794887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:19:20.1796621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:19:20.3796750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:19:20.5797266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:19:20.7797383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:19:20.9800811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:19:21.1791846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:19:21.3793212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:19:21.5793221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:19:21.7799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:19:21.9792622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:19:22.1793205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:19:22.3794668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:19:22.5795316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:19:22.7793628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:19:22.9796951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:19:23.1801285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:19:23.3792855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:19:23.5793761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:19:23.7799881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:19:23.9791641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:19:24.1792401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:19:24.3793668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:19:24.5800172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:19:24.7793043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:19:24.9793460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:19:25.1796666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:19:25.3798713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:19:25.5798600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:19:25.7794933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:19:25.9792418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:19:26.1795869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:19:26.3792045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:19:26.5793153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:19:26.7793864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:19:26.9795528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:19:27.1797601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:19:27.3796144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:19:27.5853522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:19:27.7799162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:19:27.9791781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:19:28.1797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:19:28.3799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:28.5799679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:28.7800529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:28.9790668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:29.1792245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:29.3792776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:29.5794397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:29.7791777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:29.9793507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:30.1794561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:19:30.3796040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:19:30.5796921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:19:30.7796775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:19:30.9800040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:19:31.1800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:19:31.3792468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:19:31.5792975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:19:31.7791326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:31.9795443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:19:32.1791659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:19:32.3794112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:19:32.5797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:19:32.7796335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:19:32.9800561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:19:33.1791844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:19:33.3792559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:19:33.5799774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:19:33.7794746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:19:33.9798593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:19:34.1799111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:19:34.3799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:19:34.5801122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:19:34.7801308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:19:34.9793018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:19:35.1791779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:19:35.3794440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:19:35.5793796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:19:35.7790072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:19:35.9800546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:19:36.1794001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:19:36.3796258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:19:36.5797315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:19:36.7796162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:19:36.9798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:19:37.1800252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:19:37.3791440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:19:37.5792201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:19:37.7789533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:19:37.9792928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:38.1793095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:38.3794279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:38.5795517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:19:38.7795110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:19:38.9797295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:19:39.1799459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:19:39.3801123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:19:39.5790961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:19:39.7796500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:19:39.9799352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:19:40.1801152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:19:40.3791261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:19:40.5793344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:19:40.7791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:19:40.9795941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:19:41.1795915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:19:41.3796903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:19:41.5793014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:19:41.7797364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:19:41.9791668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:19:42.1793068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:19:42.3794693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:19:42.5794508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:19:42.7795533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:42.9797605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:19:43.1800769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:19:43.3791830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:19:43.5791945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:19:43.7796612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:19:43.9799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:19:44.1799935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:19:44.3792672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:19:44.5796670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:19:44.7796267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:19:44.9798765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:19:45.1793264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:19:45.3793679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:19:45.5794476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:19:45.7791244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:19:45.9792494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:19:46.1794537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:19:46.3795619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:19:46.5798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:19:46.7797346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:19:46.9790657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:19:47.1793005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:47.3792764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:47.5793862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:47.7789793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:47.9793056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:48.1794253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:19:48.3795479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:19:48.5797853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:19:48.7799410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:19:48.9800598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:19:49.1791877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:19:49.3793708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:49.5794953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:19:49.7793666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:19:49.9792134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:19:50.1791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:19:50.3795204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:19:50.5795678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:19:50.7797109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:19:50.9799349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:19:51.1797368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:19:51.3798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:19:51.5799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:19:51.7799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:19:51.9799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:19:52.1795868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:19:52.3796576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:19:52.5798565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:19:52.7797767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:19:52.9798677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:19:53.1791483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:19:53.3801726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:19:53.5799760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:19:53.7799773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:19:53.9795314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:19:54.1793903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:19:54.3795870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:19:54.5794762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:19:54.7797348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:19:54.9799937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:19:55.1800884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:19:55.3790706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:19:55.5791424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:19:55.7792864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:19:55.9800833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:19:56.1792693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:19:56.3793280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:19:56.5795555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:19:56.7795549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:19:56.9797160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:19:57.1799537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:19:57.3800357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:19:57.5800924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:19:57.7793974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:19:57.9793226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:19:58.1795556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:19:58.3795465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:19:58.5797788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:19:58.7798458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:19:58.9800388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:19:59.1797571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:19:59.3791041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:19:59.5792661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:19:59.7792196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:19:59.9794757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:20:00.1799518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:20:00.3797465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:20:00.5797558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:20:00.7797754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:20:00.9799807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:20:01.1801310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:20:01.3792905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:20:01.5793296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:01.7793261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:01.9801630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:20:02.1792490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:20:02.3793980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:20:02.5794978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:20:02.7795241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:20:02.9796554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:20:03.1798201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:20:03.3796616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:20:03.5791641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:20:03.7790311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:20:03.9796686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:04.1799502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:04.3794285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:20:04.5795733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:04.7796374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:04.9800397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:05.1791711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:05.3790540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:20:05.5793320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:05.7794207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:05.9790433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:06.1792905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:20:06.3794642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:20:06.5793768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:20:06.7795623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:20:06.9797296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:20:07.1798454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:20:07.3799892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:20:07.5790584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:20:07.7790036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:20:07.9797287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:20:08.1798353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:20:08.3799702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:20:08.5790626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:20:08.7792177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:20:08.9793361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:20:09.1795060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:20:09.3796656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:20:09.5798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:20:09.7798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:20:09.9795061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:20:10.1796908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:20:10.3797749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:20:10.5798702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:20:10.7797788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:20:10.9801009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:20:11.1791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:20:11.3794018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:20:11.5792382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:20:11.7795550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:20:11.9791919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:12.1791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:12.3799239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:20:12.5795464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:20:12.7797918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:20:12.9792383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:20:13.1792996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:20:13.3793658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:20:13.5800339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:20:13.7790735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:20:13.9792292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:20:14.1792238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:20:14.3793367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:20:14.5795181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:20:14.7791181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:20:14.9794799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:20:15.1794830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:20:15.3796955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:20:15.5798382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:20:15.7791634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:20:15.9792791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:20:16.1800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:20:16.3800521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:20:16.5791921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:20:16.7791843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:20:16.9795121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:20:17.1795049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:20:17.3796854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:20:17.5796308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:20:17.7797600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:20:17.9797859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:20:18.1796151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:20:18.3796892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:20:18.5798025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:20:18.7797741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:20:18.9799879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:20:19.1794356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:20:19.3794632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:20:19.5794325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:20:19.7791468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:20:19.9798827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:20:20.1801054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:20:20.3791745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:20:20.5791440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:20:20.7793265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:20:20.9793358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:21.1795936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:21.3797255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:21.5799565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:21.7797826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:21.9797829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:22.1798951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:20:22.3799208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:20:22.5800470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:20:22.7790578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:20:22.9792402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:20:23.1794678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:20:23.3796012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:20:23.5796171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:20:23.7796124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:20:23.9794606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:20:24.1800528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:20:24.3792092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:20:24.5792479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:20:24.7798002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:20:24.9799980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:20:25.1791003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:20:25.3793207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:20:25.5794030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:20:25.7830538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:20:25.9798661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:20:26.1800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:20:26.3799403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:20:26.5789791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:20:26.7791272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:20:26.9793604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:20:27.1793777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:20:27.3796604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:20:27.5795565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:20:27.7796258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:20:27.9792768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:20:28.1792725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:20:28.3796797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:20:28.5797921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:20:28.7798262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:20:28.9798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:20:29.1801554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:20:29.3790542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:20:29.5793244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:20:29.7794387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:29.9800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:30.1794526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:20:30.3795150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:30.5797211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:20:30.7798007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:20:30.9799975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:20:31.1792440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:20:31.3795466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:20:31.5797582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:20:31.7797001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:20:31.9798491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:20:32.1800703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:20:32.3791920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:20:32.5791675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:20:32.7792781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:20:32.9795248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:33.1795862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:20:33.3798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:33.5798809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:33.7799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:33.9796393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:34.1796970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:34.3800390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:34.5799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:34.7790852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:34.9792019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:35.1793316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:20:35.3793969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:20:35.5796848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:20:35.7796053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:20:35.9793698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:20:36.1794660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:20:36.3793941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:20:36.5795976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:20:36.7797938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:20:36.9800535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:20:37.1791686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:20:37.3792264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:20:37.5792289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:20:37.7793379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:20:37.9790250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:20:38.1791562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:20:38.3792492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:20:38.5795622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:20:38.7795971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:20:38.9797405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:20:39.1795687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:39.3795623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:39.5798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:20:39.7796919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:20:39.9796477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:20:40.1798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:20:40.3799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:20:40.5800802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:20:40.7789486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:20:40.9794129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:20:41.1791608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:20:41.3800082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:20:41.5800943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:20:41.7791054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:20:41.9793413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:20:42.1793393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:20:42.3801436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:20:42.5790704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:20:42.7790859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:20:42.9800987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:20:43.1792044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:20:43.3793651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:20:43.5794805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:20:43.7794759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:20:43.9791438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:20:44.1791748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:44.3793266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:20:44.5795254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:44.7876242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:44.9793650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:45.1796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:45.3799103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:20:45.5798692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:20:45.7798914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:20:45.9794467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:20:46.1795576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:20:46.3796914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:20:46.5797680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:20:46.7796627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:46.9798781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:47.1797212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:47.3798643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:20:47.5798599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:20:47.7799755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:20:47.9798985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:20:48.1790769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:20:48.3791713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:20:48.5800134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:20:48.7801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:20:48.9792713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:20:49.1793762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:20:49.3794746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:20:49.5795880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:20:49.7789849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:20:49.9796493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:20:50.1799516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:20:50.3801456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:20:50.5792238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:20:50.7793178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:20:50.9792988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:20:51.1795339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:20:51.3799517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:20:51.5793413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:20:51.7792725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:20:51.9789926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:20:52.1793437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:20:52.3800705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:20:52.5791203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:20:52.7862405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:20:52.9793950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:20:53.1794078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:20:53.3796936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:20:53.5798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:20:53.7800353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:20:53.9796054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:20:54.1795796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:20:54.3796102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:20:54.5797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:20:54.7798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:20:54.9799851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:55.1799947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:55.3794448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:55.5791143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:20:55.7791289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:20:55.9795070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:20:56.1795493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:20:56.3796780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:20:56.5795528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:20:56.7794078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:20:56.9794519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:20:57.1798235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:20:57.3799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:20:57.5792158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:20:57.7790114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:20:57.9799301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:20:58.1801084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:20:58.3791269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:20:58.5795725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:20:58.7798633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:20:58.9792022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:20:59.1791486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:20:59.3793354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:20:59.5793582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:20:59.7793787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:20:59.9791895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:21:00.1793748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:21:00.3792952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:21:00.5795259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:21:00.7794177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:21:00.9796422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:21:01.1798180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:21:01.3797902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:21:01.5793525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:21:01.7795956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:21:01.9792969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:21:02.1793284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:21:02.3793692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:21:02.5793796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:21:02.7794367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:21:02.9796568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:21:03.1797809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:21:03.3798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:21:03.5801763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:21:03.7791177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:21:03.9798200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:21:04.1800723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:21:04.3789748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:21:04.5792449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:21:04.7792163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:21:04.9794357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:21:05.1795183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:21:05.3797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:21:05.5798136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:21:05.7798050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:21:05.9795572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:21:06.1797496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:21:06.3799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:21:06.5798609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:21:06.7791008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:21:06.9795850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:21:07.1799781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:21:07.3800907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:21:07.5797135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:21:07.7797748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:21:07.9796651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:21:08.1796665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:21:08.3797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:21:08.5794253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:21:08.7794454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:21:08.9798185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:21:09.1798062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:21:09.3800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:21:09.5792989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:21:09.7801243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:21:09.9798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:21:10.1796042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:21:10.3797428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:21:10.5797370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:21:10.7819942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:21:10.9789680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:21:11.1791877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:21:11.3794262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:21:11.5792218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:21:11.7793182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:21:11.9793183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:21:12.1795649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:21:12.3796932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:21:12.5796144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:21:12.7796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:21:12.9799300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:21:13.1794110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:21:13.3794016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:21:13.5793955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:21:13.7794971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:21:13.9795672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:21:14.1798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:21:14.3797511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:21:14.5800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:21:14.7790412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:21:14.9791746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:21:15.1794865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:21:15.3796500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:21:15.5796219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:21:15.7821941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:21:15.9792444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:21:16.1793998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:21:16.3794932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:21:16.5794098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:21:16.7794761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:21:16.9791891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:21:17.1790990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:21:17.3792266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:21:17.5795118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:21:17.7795115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:21:17.9791349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:21:18.1793698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:21:18.3794257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:21:18.5794847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:21:18.7794862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:21:18.9797126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:21:19.1798317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:21:19.3801314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:21:19.5792318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:21:19.7790809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:21:19.9798472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:21:20.1789844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:21:20.3793161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:21:20.5792797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:21:20.7795731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:21:20.9796120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:21:21.1796585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:21:21.3761899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:21:21.5799367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:21:21.7801088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:21:21.9798764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:21:22.1798089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:21:22.3800118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:21:22.5790346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:21:22.7790771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:21:22.9793103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:21:23.1800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:21:23.3801311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:21:23.5796571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:21:23.7794570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:21:23.9794278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:21:24.1794577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:21:24.3796028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:21:24.5798219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:21:24.7796555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:21:24.9799809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:21:25.1801300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:21:25.3791452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:21:25.5793685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:21:25.7795155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:21:25.9793225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:21:26.1794928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:21:26.3796678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:21:26.5796560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:21:26.7797356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:21:26.9797723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:21:27.1799377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:21:27.3799052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:21:27.5797336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:21:27.7796473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:21:27.9796490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:21:28.1796261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:21:28.3800993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:21:28.5797973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:21:28.7798398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:21:28.9795730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:21:29.1795998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:21:29.3798126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:21:29.5800009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:21:29.7799258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:21:29.9797232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:21:30.1800196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:21:30.3800048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:21:30.5791808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:21:30.7792038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:21:30.9793183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:21:31.1794518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:21:31.3796595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:21:31.5797897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:21:31.7797717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:21:31.9794357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:21:32.1798986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:21:32.3800602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:21:32.5795069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:21:32.7794905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:21:32.9797779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:21:33.1799421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:21:33.3799946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:21:33.5801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:21:33.7791259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:21:33.9799499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:21:34.1800338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:21:34.3790736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:21:34.5792975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:21:34.7792578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:21:34.9794086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:21:35.1796126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:21:35.3798653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:21:35.5799882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:21:35.7791067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:21:35.9798699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:21:36.1798837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:21:36.3800385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:21:36.5790168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:21:36.7798631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:21:36.9799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:21:37.1795581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:21:37.3796828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:21:37.5791558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:21:37.7793929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:21:37.9795289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:21:38.1794903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:21:38.3798161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:21:38.5790897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:21:38.7793037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:21:38.9795691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:21:39.1793015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:21:39.3791538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:21:39.5796292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:21:39.7793071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:21:39.9800909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:21:40.1796098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:21:40.3797184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:21:40.5798725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:21:40.7796882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:21:40.9800321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:21:41.1796422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:41.3798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:21:41.5790484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:21:41.7792003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:21:41.9879423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:21:42.1799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:21:42.3791521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:21:42.5792724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:21:42.7792819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:21:42.9795234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:21:43.1795589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:21:43.3797555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:21:43.5798651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:21:43.7797847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:21:43.9795084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:21:44.1797852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:21:44.3797292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:21:44.5799640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:21:44.7795830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:21:44.9797280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:21:45.1796894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:21:45.3794884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:21:45.5797405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:21:45.7798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:21:45.9792234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:21:46.1795800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:21:46.3798237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:21:46.5796976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:21:46.7791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:21:46.9793564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:21:47.1796350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:21:47.3797554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:21:47.5793499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:21:47.7793590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:21:47.9799679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:48.1795711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:48.3797319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:48.5793761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:48.7794592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:48.9797996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:49.1798309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:49.3800698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:49.5790472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:21:49.7791462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:21:49.9800239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:21:50.1799031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:21:50.3800940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:21:50.5791625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:21:50.7848486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:21:50.9793047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:21:51.1796039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:21:51.3796371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:21:51.5797699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:21:51.7798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:21:51.9796618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:21:52.1796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:52.3798896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:21:52.5791336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:21:52.7793661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:21:52.9794217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:21:53.1790211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:21:53.3793759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:21:53.5794313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:21:53.7796549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:21:53.9794953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:21:54.1797427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:21:54.3798814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:21:54.5798324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:21:54.7793369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:21:54.9800813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:21:55.1790841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:21:55.3793212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:21:55.5798164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:21:55.7800318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:21:55.9796921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:21:56.1797622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:21:56.3799691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:21:56.5800488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T08:21:56.7791718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:21:56.9793353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:21:57.1801254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:21:57.3791942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:21:57.5793010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:21:57.7792253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T08:21:57.9801396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:21:58.1792631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:21:58.3793200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:21:58.5794108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:21:58.7800984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T08:21:58.9796558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:21:59.1797488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:21:59.3796121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:21:59.5797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:21:59.7799901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:21:59.9797789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:22:00.1797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:22:00.3798424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:22:00.5798702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:22:00.7791620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:22:00.9792372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:22:01.1793223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:22:01.3795820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:22:01.5796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:22:01.7797273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:22:01.9794747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:22:02.1796012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:22:02.3796430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:22:02.5796894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:22:02.7798143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:22:02.9799795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:22:03.1790494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:22:03.3792794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:22:03.5793286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:22:03.7812495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:22:03.9791476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:22:04.1793356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:22:04.3793207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:22:04.5794126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:22:04.7794333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:22:04.9796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:22:05.1797103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:22:05.3798229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:22:05.5799619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:22:05.7800081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:22:05.9798168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:22:06.1799016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:22:06.3798312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T08:22:06.5797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:22:06.7797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:22:06.9799280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:22:07.1800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:22:07.3791198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:22:07.5790893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:22:07.7793116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T08:22:07.9799981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T08:22:08.1792442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T08:22:08.3793697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:22:08.5791584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:22:08.7793450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T08:22:08.9796505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:22:09.1799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:22:09.3799494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T08:22:09.5791029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:22:09.7792211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:22:09.9799070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:22:10.1801198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:22:10.3792533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:22:10.5791693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:22:10.7792856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:22:10.9794600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:22:11.1796840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T08:22:11.3797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:22:11.5799880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:22:11.7799464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:22:11.9795541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:22:12.1797416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:22:12.3797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:22:12.5798272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:22:12.7797554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:22:12.9791437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:22:13.1791756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:22:13.3799609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:22:13.5798593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:22:13.7789814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:22:13.9797258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:22:14.1793231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:22:14.3794536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:22:14.5793899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:22:14.7798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:22:14.9793014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:22:15.1800767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:22:15.3792172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:22:15.5795295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:22:15.7795360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:22:15.9798707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:22:16.1791783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:22:16.3794917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:22:16.5796826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:22:16.7797002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:22:16.9799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:22:17.1792274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:22:17.3793099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:22:17.5794038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:22:17.7792219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:22:17.9791866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:22:18.1793751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:22:18.3799565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:22:18.5792682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:22:18.7793895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:22:18.9794110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:22:19.1796530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:22:19.3794278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:22:19.5796441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:22:19.7797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:22:19.9795717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:22:20.1796120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:22:20.3798077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:22:20.5797937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:22:20.7798588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:22:20.9801464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:22:21.1792175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:22:21.3793297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:22:21.5795102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:22:21.7794978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:22:21.9791713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:22:22.1798413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:22:22.3801507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:22:22.5792010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:22:22.7792490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:22:22.9794611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:22:23.1794661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:22:23.3795258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:22:23.5796078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:22:23.7797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:22:23.9801452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:22:24.1795557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:22:24.3797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:22:24.5796382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:22:24.7798117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:22:24.9796295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:22:25.1793668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:22:25.3795544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:22:25.5796730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:22:25.7795339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:22:25.9793004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:22:26.1795152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:22:26.3794971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:22:26.5791888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:22:26.7793916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:22:26.9795522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:22:27.1797231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:22:27.3796709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:22:27.5790902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:22:27.7792686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:22:27.9797599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:22:28.1800626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:22:28.3801499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:22:28.5792292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:22:28.7792964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:22:28.9794583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:22:29.1794755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:22:29.3797453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:22:29.5796852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:22:29.7800013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:22:29.9797923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:22:30.1799112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:22:30.3800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:22:30.5799083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:22:30.7790689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:22:30.9793799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:22:31.1794262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:22:31.3796154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:22:31.5795781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:22:31.7796533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:22:31.9794452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:22:32.1795417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:22:32.3796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:22:32.5795779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:22:32.7797538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:22:32.9800274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:22:33.1800869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:22:33.3792818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:22:33.5794298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:22:33.7793593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:22:33.9792568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:22:34.1793162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:22:34.3794431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:22:34.5794110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:22:34.7794556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:22:34.9796826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:22:35.1795551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:22:35.3795755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:22:35.5798211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:22:35.7795704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:22:35.9792123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:22:36.1796821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:22:36.3799898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:22:36.5794531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:22:36.7796893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:22:36.9791582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:22:37.1799588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:22:37.3801278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:22:37.5790672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:22:37.7791823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:22:37.9800348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:22:38.1792022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:22:38.3798611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:22:38.5799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:22:38.7798933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:22:38.9791649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:22:39.1792564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:22:39.3793114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:22:39.5793655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:22:39.7794753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:22:39.9794189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:22:40.1793709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:22:40.3796170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:22:40.5797537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:22:40.7797664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:22:40.9800449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:22:41.1797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:22:41.3798377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:22:41.5796833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:22:41.7791937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:22:41.9791416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:22:42.1795276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:22:42.3797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:22:42.5801118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:22:42.7791448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:22:42.9794289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:22:43.1795427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T08:22:43.3795506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:22:43.5794525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:22:43.7797446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:22:43.9797154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:22:44.1791971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:22:44.3798865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:22:44.5800447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:22:44.7789828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:22:44.9792274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:22:45.1795426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:22:45.3796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:22:45.5791510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:22:45.7791545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:22:45.9799672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:22:46.1792441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:22:46.3792628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:22:46.5793104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:22:46.7795070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:22:46.9798702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:22:47.1794992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:22:47.3797254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:22:47.5798248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:22:47.7796887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:22:47.9798392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:22:48.1798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:22:48.3799519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:22:48.5795441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:22:48.7795462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:22:48.9796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:22:49.1798507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:22:49.3799447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:22:49.5800903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:22:49.7797035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:22:49.9793946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:22:50.1794069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:22:50.3797717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:22:50.5797751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:22:50.7798275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:22:50.9795351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:22:51.1795859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:22:51.3799167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:22:51.5799490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:22:51.7800534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:22:51.9797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:22:52.1799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:22:52.3799196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:22:52.5791258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:22:52.7793423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:22:52.9793929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:22:53.1797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:22:53.3796916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:22:53.5798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:22:53.7799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:22:53.9796943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:22:54.1798641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:22:54.3799091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:22:54.5800287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:22:54.7790904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:22:54.9791473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:22:55.1794404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:22:55.3794043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:22:55.5795760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:22:55.7795993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:22:55.9794867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:22:56.1796247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:22:56.3796583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:22:56.5792963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:22:56.7791785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:22:56.9795181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:22:57.1795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:22:57.3796694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:22:57.5798346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:22:57.7799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:22:57.9797670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:22:58.1798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:22:58.3799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:22:58.5800354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:22:58.7790950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:22:58.9793170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:22:59.1794945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:22:59.3795475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:22:59.5795985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:22:59.7796811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:22:59.9793837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:00.1795280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:00.3798239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:00.5797890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:00.7797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:00.9801082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:01.1792991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:01.3792978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:01.5795026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:01.7794527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:01.9792704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:02.1794115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:02.3795344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:02.5796852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:02.7801068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:02.9792734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:03.1792560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:03.3795269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:03.5793317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:03.7795927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:03.9793558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:04.1796736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:04.3799131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:04.5798590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:23:04.7790918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:23:04.9793182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:05.1793817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:05.3795838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:23:05.5795868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:23:05.7796550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:23:05.9796702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:23:06.1796333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:23:06.3798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:23:06.5798664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:23:06.7799366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:23:06.9791378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:23:07.1798753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:23:07.3799320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:23:07.5798515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:23:07.7790879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:23:07.9795726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:23:08.1797135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:08.3793267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:23:08.5793341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:08.7793944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:23:08.9797017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:23:09.1798755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:23:09.3799020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:23:09.5800379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:23:09.7797148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:09.9792879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:10.1794241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:23:10.3794500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:23:10.5793651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:23:10.7794615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:23:10.9795896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:23:11.1797118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:23:11.3798577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:23:11.5797594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:23:11.7798921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:23:11.9797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:23:12.1791638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:23:12.3796024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:12.5794976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:23:12.7796441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:23:12.9798106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:23:13.1799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:23:13.3800566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:23:13.5790813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:13.7797876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:23:13.9794701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:14.1794869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:23:14.3791675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:23:14.5791762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:23:14.7792830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:23:14.9799994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:23:15.1792285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:23:15.3793743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:23:15.5792104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:23:15.7796137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:23:15.9794772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:23:16.1795084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:16.3795786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:16.5793286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:23:16.7794171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:23:16.9795563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:23:17.1773153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:23:17.3795023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:23:17.5791343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:23:17.7792606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:23:17.9792024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:23:18.1792937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:23:18.3793436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:23:18.5795698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:23:18.7795738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:23:18.9798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:23:19.1792663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:23:19.3794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:23:19.5796649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:23:19.7775213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:23:19.9792834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:23:20.1795107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:23:20.3794847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:23:20.5795741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:20.7797165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:23:20.9799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:23:21.1799752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:23:21.3792436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:23:21.5792782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:23:21.7792834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:23:21.9798575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:22.1795521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:23:22.3797993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:23:22.5793571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:23:22.7796550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:23:22.9795924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:23.1796211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:23.3796519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:23.5795467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:23:23.7798349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:23:23.9793296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:23:24.1793927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:24.3790165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:24.5799505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:24.7799360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:24.9794112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:23:25.1793606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:25.3796102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:23:25.5798103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:25.7797443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:23:25.9793900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:23:26.1796503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:23:26.3797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:23:26.5799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:23:26.7794163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:26.9796750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:23:27.1797775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:27.3799313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:27.5799100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:27.7790873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:23:27.9797892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:23:28.1798854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:28.3791951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:28.5791865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:23:28.7793228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:23:28.9793952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:29.1796283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:29.3797617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:23:29.5798280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:23:29.7799511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:23:29.9796823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:30.1797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:30.3798797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:23:30.5796661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:23:30.7795929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:23:30.9799012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:23:31.1800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:23:31.3792094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:23:31.5791238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:23:31.7790393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:23:31.9800907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:32.1791382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:23:32.3791077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:23:32.5793136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:23:32.7793748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:32.9798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:23:33.1790859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:33.3799786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:33.5799182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:23:33.7789814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:23:33.9798988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:23:34.1799935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:23:34.3792018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:34.5792934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:23:34.7792701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:23:34.9795784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:23:35.1794219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:23:35.3792434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:23:35.5796235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:23:35.7795883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:23:35.9794428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:23:36.1797132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:23:36.3800877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:23:36.5791268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:36.7792036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:36.9794228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:23:37.1795135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:37.3796508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:23:37.5796539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:23:37.7795173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:23:37.9792503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:23:38.1793889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:23:38.3796008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:23:38.5796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:23:38.7795867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:23:38.9799170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:23:39.1792415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:23:39.3793384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:23:39.5796035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:23:39.7793556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:23:39.9790006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:23:40.1794549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:40.3794983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:40.5796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:23:40.7794928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T08:23:40.9797963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:23:41.1792900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:23:41.3794047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:23:41.5794431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:23:41.7796320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:23:41.9798661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:42.1801042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:42.3792112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:23:42.5791596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:23:42.7866199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:23:42.9795533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:43.1798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:43.3799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:23:43.5799787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:23:43.7789427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:23:43.9799302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:23:44.1792342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:23:44.3794044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:23:44.5790189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:23:44.7797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:44.9799951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:23:45.1801505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:23:45.3799038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:23:45.5792523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:23:45.7791083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:23:45.9799940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:23:46.1791234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:23:46.3798859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:23:46.5801137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:23:46.7788801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:23:46.9793130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:23:47.1794689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:23:47.3796397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:23:47.5796614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:23:47.7796587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:23:47.9796483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:23:48.1796765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:23:48.3798733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:23:48.5799515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:23:48.7831124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:23:48.9791067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:49.1797573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T08:23:49.3794820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:23:49.5793955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:23:49.7793468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:23:49.9793299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:23:50.1794216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:23:50.3794611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:23:50.5794536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:23:50.7797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:23:50.9799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:23:51.1799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:23:51.3800045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:23:51.5791503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:51.7792928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:51.9798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:52.1801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:23:52.3791475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:23:52.5792137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:23:52.7792914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T08:23:52.9795903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:23:53.1796221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:23:53.3795224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:23:53.5794988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:23:53.7798440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:23:53.9793615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T08:23:54.1796062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T08:23:54.3796349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:23:54.5799320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:23:54.7799752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T08:23:54.9791561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:23:55.1794265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:23:55.3795757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:23:55.5797356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:23:55.7795464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:23:55.9795022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:23:56.1796632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:23:56.3797475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:23:56.5797794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:23:56.7799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:23:56.9790893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:23:57.1792552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:23:57.3794887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:23:57.5790891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:23:57.7791791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:23:57.9799122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:23:58.1800475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T08:23:58.3792656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:23:58.5790882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:23:58.7794103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:23:58.9794033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:23:59.1795138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:23:59.3795374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:23:59.5795000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:23:59.7795554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:23:59.9795870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:24:00.1797313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:24:00.3798546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:24:00.5798273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:24:00.7794314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:24:00.9796539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:01.1799260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:01.3796134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:24:01.5796785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:24:01.7826169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:24:01.9790089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:24:02.1793820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:02.3794090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:02.5793086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:24:02.7795332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:24:02.9796618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:24:03.1798718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:24:03.3799111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:24:03.5801156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:24:03.7791898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:24:03.9799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T08:24:04.1799936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:24:04.3797113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:24:04.5798168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:24:04.7796710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:24:04.9800123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:24:05.1799133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:24:05.3790253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:24:05.5790339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:24:05.7792064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:24:05.9799420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:24:06.1797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:24:06.3798721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:24:06.5800939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:24:06.7790148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T08:24:06.9792840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:24:07.1794626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:24:07.3800010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:24:07.5788918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:24:07.7795769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:24:07.9791889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:24:08.1795686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:24:08.3796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:24:08.5797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:24:08.7798959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:08.9800485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:24:09.1798595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:24:09.3800562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:09.5800024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:09.7789812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:24:09.9799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:10.1798994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:10.3789746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:24:10.5792691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:24:10.7792210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:24:10.9795245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:24:11.1795923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:11.3797647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:24:11.5795213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:24:11.7791690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:24:11.9799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:24:12.1792016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:24:12.3793027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:12.5793094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:24:12.7792454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:24:12.9795087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:24:13.1796771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:24:13.3797459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:24:13.5798175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:24:13.7801452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:24:13.9797607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:24:14.1798160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:24:14.3798477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:14.5798625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:24:14.7793660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:24:14.9795675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:24:15.1796160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:24:15.3797214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:24:15.5796606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:24:15.7799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:24:15.9795522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:24:16.1796796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:16.3797751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:16.5799395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:16.7796250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:16.9799884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:17.1800950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:24:17.3790637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:24:17.5791150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:24:17.7793575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:24:17.9800491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:24:18.1792041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:18.3789701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:24:18.5797312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:24:18.7798510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:24:18.9791801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:19.1791915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:19.3793472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:24:19.5796768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:24:19.7796935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:24:19.9795241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:24:20.1796425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:24:20.3797408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:24:20.5797343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:24:20.7799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:24:20.9801261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:24:21.1790817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T08:24:21.3793042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:24:21.5793401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T08:24:21.7795027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T08:24:21.9792660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T08:24:22.1799382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T08:24:22.3800464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T08:24:22.5801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T08:24:22.7791000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T08:24:22.9792777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T08:24:23.1796075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T08:24:23.3800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T08:24:23.5790003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T08:24:23.7795086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T08:24:23.9794582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T08:24:24.1795802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T08:24:24.3796258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T08:24:24.5797054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T08:24:24.7797033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:24:24.9794586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:24:25.1796489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:24:25.3797697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T08:24:25.5797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:24:25.7799007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:25.9795020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:24:26.1797577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:26.3800095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:24:26.5801202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:24:26.7790335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:24:26.9791275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:24:27.1795074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:24:27.3795948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:27.5795556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:27.7885156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:24:27.9792309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:28.1795818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:28.3795937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:24:28.5790374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:24:28.7792262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T08:24:28.9793645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:24:29.1797343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:24:29.3791734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:29.5793215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:24:29.7793416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:24:29.9792112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:30.1792877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:24:30.3792057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:24:30.5791829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T08:24:30.7791962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T08:24:30.9795534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T08:24:31.1796633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:24:31.3796877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T08:24:31.5792533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T08:24:31.7793788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T08:24:31.9791979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T08:24:32.1791703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T08:24:32.3794893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T08:24:32.5795784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T08:24:32.7796165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T08:24:32.9807571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T08:24:33.1800344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T08:24:33.3797553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T08:24:33.5797796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T08:24:33.7798958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T08:24:33.9797031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T08:24:34.1797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T08:24:34.3799220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:24:34.5799732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T08:24:34.7795051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T08:24:34.9796944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:24:35.1798336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:35.3800679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:24:35.5797361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:24:35.7797596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:24:35.9795452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:24:36.1792668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:24:36.3794661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:36.5791846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:24:36.7799471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:24:36.9796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:24:37.1797298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:24:37.3799183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:24:37.5799311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:24:37.7788864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:24:37.9792320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:24:38.1792510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:24:38.3793695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:24:38.5793537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:24:38.7793694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:24:38.9796692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:24:39.1797728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T08:24:39.3798520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:24:39.5797908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:24:39.7788963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:24:39.9799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:24:40.1798785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:24:40.3792241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:40.5791700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:24:40.7792840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:24:40.9795136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:41.1795631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:24:41.3793138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:24:41.5794749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:24:41.7796184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:24:41.9793638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T08:24:42.1790909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:24:42.3795331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T08:24:42.5796567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T08:24:42.7796981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T08:24:42.9798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T08:24:43.1799827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T08:24:43.3801199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:24:43.5794493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T08:24:43.7795591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T08:24:43.9792705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T08:24:44.1794235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:44.3797130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T08:24:44.5796966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T08:24:44.7792665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:24:44.9794398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T08:24:45.1797734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:24:45.3799973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:24:45.5800979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T08:24:45.7792437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:24:45.9800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T08:24:46.1799134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T08:24:46.3791343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T08:24:46.5792355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:24:46.7794700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T08:24:46.9796353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T08:24:47.1796658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:24:47.3798853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T08:24:47.5799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:24:47.7790207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:24:47.9797608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:24:48.1792419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T08:24:48.3793408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:24:48.5793618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:24:48.7793482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T08:24:48.9797581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:24:49.1800865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T08:24:49.3792251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:24:49.5792568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:24:49.7791677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:24:49.9799153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:24:50.1792338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:24:50.3793802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:24:50.5793797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:24:50.7799554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:24:50.9792271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:24:51.1792687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:24:51.3797869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:24:51.5798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:24:51.7797976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:24:51.9798156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T08:24:52.1797577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:24:52.3799055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:24:52.5801119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T08:24:52.7791731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T08:24:52.9792238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:24:53.1792906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:24:53.3795947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:24:53.5795679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:24:53.7796109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T08:24:53.9792005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:24:54.1793754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:24:54.3797230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T08:24:54.5797891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T08:24:54.7797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:24:54.9800889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:24:55.1791962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:24:55.3792837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:24:55.5794605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T08:24:55.7792781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T08:24:55.9791443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T08:24:56.1794314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:24:56.3793568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T08:24:56.5795706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:24:56.7797300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:24:56.9800074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T08:24:57.1801414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T08:24:57.3790512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T08:24:57.5793841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T08:24:57.7793546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:24:57.9792250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:24:58.1793420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T08:24:58.3793090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:24:58.5795422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:24:58.7794304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:24:58.9795721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:24:59.1799059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:24:59.3800089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T08:24:59.5798536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:24:59.7798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:24:59.9794284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:25:00.1798694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:25:00.3799930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:25:00.5799315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:25:00.7791068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:25:00.9793685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:25:01.1793848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:25:01.3795955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:25:01.5795617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:25:01.7795405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:25:01.9793352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:25:02.1801370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:25:02.3792419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T08:25:02.5790666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T08:25:02.7796773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T08:25:02.9797066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:25:03.1800676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:25:03.3796974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:25:03.5796988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:25:03.7798359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T08:25:03.9794334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:25:04.1793957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T08:25:04.3797345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T08:25:04.5798904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:25:04.7797679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:25:04.9800581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T08:25:05.1791522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T08:25:05.3806382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T08:25:05.5797033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:25:05.7797117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T08:25:05.9795918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:25:06.1793324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T08:25:06.3794732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:25:06.5795006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:25:06.7795906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:25:06.9798970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T08:25:07.1792112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:25:07.3795804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:25:07.5798965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:25:07.7799655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:25:07.9797771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:25:08.1797897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:25:08.3799469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T08:25:08.5791370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:25:08.7796317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T08:25:08.9796137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:25:09.1796252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:25:09.3797029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:25:09.5797566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:25:09.7798255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:25:09.9798866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:25:10.1799701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:25:10.3796107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:25:10.5795176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:25:10.7799240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:25:10.9791385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:25:11.1793147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:25:11.3793060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:25:11.5794066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:25:11.7796112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:25:11.9791641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:25:12.1794273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T08:25:12.3794359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:25:12.5796731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:25:12.7796358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:25:12.9798935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:25:13.1799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:25:13.3790599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:25:13.5792840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:25:13.7860677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:25:13.9801328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:25:14.1792627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:25:14.3791971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:25:14.5793949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:25:14.7795317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:25:14.9797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:25:15.1797858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:25:15.3797581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:25:15.5797948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:25:15.7799998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:25:15.9795126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:25:16.1795837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:25:16.3797131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:25:16.5801370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:25:16.7791221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:25:16.9793645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:25:17.1795013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:25:17.3790719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:25:17.5792990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:25:17.7795686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:25:17.9792770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:25:18.1798800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:25:18.3798935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:25:18.5800530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:25:18.7789956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T08:25:18.9792438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:25:19.1793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T08:25:19.3793937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T08:25:19.5794197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:25:19.7796481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:25:19.9793510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T08:25:20.1794596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:25:20.3796697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T08:25:20.5795814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T08:25:20.7797873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:25:20.9799353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:25:21.1790407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T08:25:21.3792970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T08:25:21.5793838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T08:25:21.7800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T08:25:21.9791744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T08:25:22.1793556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T08:25:22.3793914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T08:25:22.5795002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T08:25:22.7796036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T08:25:22.9797682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:25:23.1799656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:25:23.3800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:25:23.5792081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:25:23.7790089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:25:23.9797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:25:24.1797880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:25:24.3801455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T08:25:24.5790609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:25:24.7793127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T08:25:24.9790850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T08:25:25.1792019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T08:25:25.3798424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:25:25.5799073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T08:25:25.7799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:25:25.9799521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:25:26.1800135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T08:25:26.3801228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:25:26.5791581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T08:25:26.7793353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T08:25:26.9796299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T08:25:27.1792675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T08:25:27.3792988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T08:25:27.5791257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T08:25:27.7790565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T08:25:27.9799964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T08:25:28.1800810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T08:25:28.3792364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T08:25:28.5791671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T08:25:28.7791569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T08:25:28.9795015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T08:25:29.1796248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T08:25:29.3797800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T08:25:29.5798845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T08:25:29.7791592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T08:25:29.9799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T08:25:30.1792048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T08:25:30.3794399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T08:25:30.5795908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T08:25:30.7797350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T08:25:30.9797772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T08:25:31.1799838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T08:25:31.3801055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T08:25:31.5792472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T08:25:31.7792701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:25:31.9799007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T08:25:32.1801827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T08:25:32.3796788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T08:25:32.5798832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T08:25:32.7799400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T08:25:32.9799506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T08:25:33.1792657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T08:25:33.3793862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T08:25:33.5796781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T08:25:33.7798920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T08:25:33.9792276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T08:25:34.1795804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T08:25:34.3793820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T08:25:34.5798028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T08:25:34.7797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T08:25:34.9800311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T08:25:35.1800401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T08:25:35.3791123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T08:25:35.5793283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T08:25:35.7793448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T08:25:35.9801200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T08:25:36.1789499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T08:25:36.3792521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T08:25:36.5793280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T08:25:36.7793396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T08:25:36.9796542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T08:25:37.1798883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T08:25:37.3801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T08:25:37.5792015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T08:25:37.7791881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T08:25:37.9799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T08:25:38.1789150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T08:25:38.3797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T08:25:38.5798913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T08:25:38.7797647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T08:25:38.9792195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T08:25:39.1790933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T08:25:39.3794266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T08:25:39.5794168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T08:25:39.7794653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T08:25:39.9793041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T08:25:40.1793148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T08:25:40.3797984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T08:25:40.5796734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T08:25:40.7799569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T08:25:40.9791739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T08:25:41.1797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T08:25:41.3791634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T08:25:41.5794837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T08:25:41.7795211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T08:25:41.9795644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T08:25:42.1797354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T08:25:42.3800108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T08:25:42.5790028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T08:25:42.7797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T08:25:42.9800229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T08:25:43.1800664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T08:25:43.3789608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T08:25:43.5793265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T08:25:43.7793441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T08:25:43.9799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T08:25:44.1798937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T08:25:44.3800493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.83,T*14
2025-08-07T08:25:44.5801543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T08:25:44.7790601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T08:25:44.9792963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.07,T*10
2025-08-07T08:25:45.1797039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.15,T*13
2025-08-07T08:25:45.3796764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.23,T*16
2025-08-07T08:25:45.5792798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.30,T*14
2025-08-07T08:25:45.7795481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-08-07T08:25:45.9799417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-08-07T08:25:46.1799939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-08-07T08:25:46.3791039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.55,T*17
2025-08-07T08:25:46.5790959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.59,T*1B
2025-08-07T08:25:46.7793456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.64,T*15
2025-08-07T08:25:46.9794130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.69,T*18
2025-08-07T08:25:47.1796664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-08-07T08:25:47.3797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.79,T*19
2025-08-07T08:25:47.5798277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.85,T*1A
2025-08-07T08:25:47.7797407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-08-07T08:25:47.9792368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-08-07T08:25:48.1792355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.07,T*11
2025-08-07T08:25:48.3793342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.15,T*12
2025-08-07T08:25:48.5795828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.23,T*17
2025-08-07T08:25:48.7796302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.30,T*15
2025-08-07T08:25:48.9797569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T08:25:49.1798037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.45,T*17
2025-08-07T08:25:49.3799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T08:25:49.5790865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.60,T*10
2025-08-07T08:25:49.7791289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T08:25:49.9799465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.73,T*12
2025-08-07T08:25:50.1800136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T08:25:50.3791314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T08:25:50.5792344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T08:25:50.7792776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.96,T*19
2025-08-07T08:25:50.9795144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T08:25:51.1796323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.07,T*12
2025-08-07T08:25:51.3796541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.13,T*17
2025-08-07T08:25:51.5798703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.18,T*1C
2025-08-07T08:25:51.7791299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.24,T*13
2025-08-07T08:25:51.9798586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T08:25:52.1800155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.36,T*10
2025-08-07T08:25:52.3892098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.43,T*12
2025-08-07T08:25:52.5791976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T08:25:52.7792812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T08:25:52.9794885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.66,T*15
2025-08-07T08:25:53.1794954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.74,T*16
2025-08-07T08:25:53.3798350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T08:25:53.5798017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.91,T*1D
2025-08-07T08:25:53.7797942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.00,T*14
2025-08-07T08:25:53.9797871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.09,T*1D
2025-08-07T08:25:54.1798763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.18,T*1D
2025-08-07T08:25:54.3800035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.28,T*1E
2025-08-07T08:25:54.5796836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.37,T*10
2025-08-07T08:25:54.7796716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.47,T*17
2025-08-07T08:25:54.9798847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.56,T*17
2025-08-07T08:25:55.1797001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-08-07T08:25:55.3796419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.76,T*15
2025-08-07T08:25:55.5797843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.87,T*1B
2025-08-07T08:25:55.7798333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-07T08:25:55.9795891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-07T08:25:56.1798428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-08-07T08:25:56.3798469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.29,T*18
2025-08-07T08:25:56.5792867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-08-07T08:25:56.7893493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.50,T*16
2025-08-07T08:25:56.9795731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.60,T*15
2025-08-07T08:25:57.1796653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.70,T*14
2025-08-07T08:25:57.3795694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.80,T*1B
2025-08-07T08:25:57.5795601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.90,T*1A
2025-08-07T08:25:57.7796751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.99,T*13
2025-08-07T08:25:57.9795098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.09,T*1B
2025-08-07T08:25:58.1794416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-08-07T08:25:58.3801427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-08-07T08:25:58.5794570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-08-07T08:25:58.7793015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.47,T*11
2025-08-07T08:25:58.9795842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-08-07T08:25:59.1796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-08-07T08:25:59.3797191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-08-07T08:25:59.5796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.85,T*1F
2025-08-07T08:25:59.7800287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-08-07T08:25:59.9796535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.04,T*15
2025-08-07T08:26:00.1797236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.13,T*13
2025-08-07T08:26:00.3801302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-08-07T08:26:00.5794804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.29,T*1A
2025-08-07T08:26:00.7796327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.37,T*15
2025-08-07T08:26:00.9799916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.45,T*10
2025-08-07T08:26:01.1892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.53,T*17
2025-08-07T08:26:01.3792045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.61,T*16
2025-08-07T08:26:01.5890617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.69,T*1E
2025-08-07T08:26:01.7792316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.77,T*11
2025-08-07T08:26:01.9799686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-07T08:26:02.1801067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.95,T*1D
2025-08-07T08:26:02.3792600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.05,T*15
2025-08-07T08:26:02.5791986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-08-07T08:26:02.7793071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.25,T*17
2025-08-07T08:26:02.9796373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.35,T*16
2025-08-07T08:26:03.1797772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.46,T*12
2025-08-07T08:26:03.3796734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-08-07T08:26:03.5798612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.67,T*11
2025-08-07T08:26:03.7800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.77,T*10
2025-08-07T08:26:03.9797721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.87,T*1F
2025-08-07T08:26:04.1798267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-08-07T08:26:04.3798925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-07T08:26:04.5799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-08-07T08:26:04.7956512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.24,T*19
2025-08-07T08:26:04.9891719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.33,T*1F
2025-08-07T08:26:05.1893218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.41,T*1A
2025-08-07T08:26:05.3795234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.50,T*1A
2025-08-07T08:26:05.5801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.59,T*13
2025-08-07T08:26:05.7890587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.67,T*1E
2025-08-07T08:26:05.9799107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.77,T*1F
2025-08-07T08:26:06.1795195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.86,T*11
2025-08-07T08:26:06.3797251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.97,T*11
2025-08-07T08:26:06.5795710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-08-07T08:26:06.7795248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.20,T*1C
2025-08-07T08:26:06.9797842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-08-07T08:26:07.1794023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.46,T*1C
2025-08-07T08:26:07.3796083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.60,T*18
2025-08-07T08:26:07.5796117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-08-07T08:26:07.7798480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.90,T*17
2025-08-07T08:26:07.9797293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.05,T*18
2025-08-07T08:26:08.1795773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-08-07T08:26:08.3794435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.36,T*18
2025-08-07T08:26:08.5793502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-08-07T08:26:08.7793947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.66,T*1D
2025-08-07T08:26:08.9797812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.80,T*15
2025-08-07T08:26:09.1797220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.93,T*17
2025-08-07T08:26:09.3795739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-08-07T08:26:09.5794816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.19,T*14
2025-08-07T08:26:09.7796114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.30,T*1F
2025-08-07T08:26:09.9795164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-08-07T08:26:10.1892097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.52,T*1B
2025-08-07T08:26:10.3796873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.62,T*18
2025-08-07T08:26:10.5793791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.72,T*19
2025-08-07T08:26:10.7794735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.82,T*16
2025-08-07T08:26:10.9796266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.92,T*17
2025-08-07T08:26:11.1796749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.01,T*1E
2025-08-07T08:26:11.3794222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-07T08:26:11.5894683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.21,T*1C
2025-08-07T08:26:11.7798521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.30,T*1C
2025-08-07T08:26:11.9797242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.40,T*1B
2025-08-07T08:26:12.1799584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-07T08:26:12.3799206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-07T08:26:12.5799525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-08-07T08:26:12.7898221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.81,T*16
2025-08-07T08:26:12.9893009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.92,T*14
2025-08-07T08:26:13.1893309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.04,T*1A
2025-08-07T08:26:13.3795883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.16,T*19
2025-08-07T08:26:13.5901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.29,T*15
2025-08-07T08:26:13.7891742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.43,T*19
2025-08-07T08:26:13.9798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.57,T*1C
2025-08-07T08:26:14.1894183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-08-07T08:26:14.3795384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.85,T*13
2025-08-07T08:26:14.5799227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.98,T*1F
2025-08-07T08:26:14.7800900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.12,T*1A
2025-08-07T08:26:14.9892169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.25,T*1E
2025-08-07T08:26:15.1891555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.38,T*12
2025-08-07T08:26:15.3794884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-08-07T08:26:15.5795060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.64,T*1B
2025-08-07T08:26:15.7795369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.76,T*18
2025-08-07T08:26:15.9794715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.89,T*18
2025-08-07T08:26:16.1893620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-08-07T08:26:16.3801350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.14,T*1D
2025-08-07T08:26:16.5796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.26,T*1C
2025-08-07T08:26:16.7799349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.39,T*12
2025-08-07T08:26:16.9801407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.51,T*1C
2025-08-07T08:26:17.1891516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.63,T*1D
2025-08-07T08:26:17.3890649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.76,T*19
2025-08-07T08:26:17.5893641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.88,T*18
2025-08-07T08:26:17.7819001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-07T08:26:17.9891666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.14,T*1E
2025-08-07T08:26:18.1893837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.28,T*11
2025-08-07T08:26:18.3894841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.42,T*1D
2025-08-07T08:26:18.5895451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.58,T*16
2025-08-07T08:26:18.7794704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.74,T*18
2025-08-07T08:26:18.9797660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-07T08:26:19.1798737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.07,T*1D
2025-08-07T08:26:19.3799454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.24,T*1C
2025-08-07T08:26:19.5890705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.41,T*1F
2025-08-07T08:26:19.7890554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.57,T*18
2025-08-07T08:26:19.9796612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.72,T*1F
2025-08-07T08:26:20.1800651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.86,T*14
2025-08-07T08:26:20.3898999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.00,T*15
2025-08-07T08:26:20.5890333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.13,T*17
2025-08-07T08:26:20.7891898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.26,T*11
2025-08-07T08:26:20.9795620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.39,T*1F
2025-08-07T08:26:21.1796233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.52,T*12
2025-08-07T08:26:21.3796662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-07T08:26:21.5796798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.81,T*1C
2025-08-07T08:26:21.7798707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-08-07T08:26:21.9796031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.11,T*14
2025-08-07T08:26:22.1797273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.26,T*10
2025-08-07T08:26:22.3799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.41,T*11
2025-08-07T08:26:22.5797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-07T08:26:22.7801010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.71,T*12
2025-08-07T08:26:22.9890628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.85,T*19
2025-08-07T08:26:23.1895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.99,T*14
2025-08-07T08:26:23.3797032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.12,T*1F
2025-08-07T08:26:23.5796644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.25,T*1B
2025-08-07T08:26:23.7799115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.38,T*17
2025-08-07T08:26:23.9796917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.51,T*18
2025-08-07T08:26:24.1893158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.63,T*19
2025-08-07T08:26:24.3900806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.76,T*1D
2025-08-07T08:26:24.5797320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.89,T*1D
2025-08-07T08:26:24.7798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-08-07T08:26:24.9801441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.15,T*19
2025-08-07T08:26:25.1890830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.28,T*17
2025-08-07T08:26:25.3799146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.42,T*1B
2025-08-07T08:26:25.5799976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.57,T*1F
2025-08-07T08:26:25.7888780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.72,T*18
2025-08-07T08:26:25.9798452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.88,T*1D
2025-08-07T08:26:26.1801669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-07T08:26:26.3890538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.21,T*1D
2025-08-07T08:26:26.5893048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.38,T*15
2025-08-07T08:26:26.7862104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.55,T*1E
2025-08-07T08:26:26.9894846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-07T08:26:27.1900959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.89,T*1F
2025-08-07T08:26:27.3890420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-07T08:26:27.5893426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-07T08:26:27.7922605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.36,T*1A
2025-08-07T08:26:27.9892036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-07T08:26:28.1893386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.64,T*1D
2025-08-07T08:26:28.3798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.77,T*1F
2025-08-07T08:26:28.5800572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-07T08:26:28.7893331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.01,T*19
2025-08-07T08:26:28.9895269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.13,T*1A
2025-08-07T08:26:29.1797436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.24,T*1E
2025-08-07T08:26:29.3900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.36,T*1D
2025-08-07T08:26:29.5895510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.47,T*1B
2025-08-07T08:26:29.7890358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.58,T*15
2025-08-07T08:26:29.9895649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.70,T*1F
2025-08-07T08:26:30.1901696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.82,T*12
2025-08-07T08:26:30.3892713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.95,T*14
2025-08-07T08:26:30.5892899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.07,T*1E
2025-08-07T08:26:30.7950076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.21,T*1A
2025-08-07T08:26:30.9895654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.35,T*1F
2025-08-07T08:26:31.1891393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.50,T*1C
2025-08-07T08:26:31.3893603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.65,T*1A
2025-08-07T08:26:31.5797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-08-07T08:26:31.7798578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.98,T*18
2025-08-07T08:26:31.9894186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.16,T*1D
2025-08-07T08:26:32.1797400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.33,T*1A
2025-08-07T08:26:32.3799255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-08-07T08:26:32.5890750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.68,T*14
2025-08-07T08:26:32.7890937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.86,T*14
2025-08-07T08:26:32.9894762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.03,T*18
2025-08-07T08:26:33.1894982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-08-07T08:26:33.3800359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.36,T*1E
2025-08-07T08:26:33.5801428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.52,T*1C
2025-08-07T08:26:33.7889434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.68,T*15
2025-08-07T08:26:33.9799612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.83,T*10
2025-08-07T08:26:34.1901667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.99,T*1B
2025-08-07T08:26:34.3892413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.15,T*10
2025-08-07T08:26:34.5891799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.31,T*16
2025-08-07T08:26:34.7892463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.48,T*18
2025-08-07T08:26:34.9895035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.65,T*17
2025-08-07T08:26:35.1896870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.82,T*1E
2025-08-07T08:26:35.3799231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.00,T*15
2025-08-07T08:26:35.5799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.18,T*1C
2025-08-07T08:26:35.7800425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.37,T*11
2025-08-07T08:26:35.9798783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.56,T*16
2025-08-07T08:26:36.1896190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.74,T*16
2025-08-07T08:26:36.3896925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.92,T*1E
2025-08-07T08:26:36.5897809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.10,T*1E
2025-08-07T08:26:36.7896878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.26,T*1B
2025-08-07T08:26:36.9799659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.42,T*19
2025-08-07T08:26:37.1896116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.57,T*1D
2025-08-07T08:26:37.3898037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.72,T*1A
2025-08-07T08:26:37.5895602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-08-07T08:26:37.7894549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.97,T*11
2025-08-07T08:26:37.9893533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.09,T*17
2025-08-07T08:26:38.1894846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.20,T*1C
2025-08-07T08:26:38.3895771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.31,T*1C
2025-08-07T08:26:38.5896272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.41,T*1B
2025-08-07T08:26:38.7898615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.51,T*1A
2025-08-07T08:26:38.9799963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.60,T*18
2025-08-07T08:26:39.1892503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.69,T*11
2025-08-07T08:26:39.3897012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.78,T*11
2025-08-07T08:26:39.5897686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.87,T*11
2025-08-07T08:26:39.7897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.96,T*11
2025-08-07T08:26:39.9891985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.06,T*1B
2025-08-07T08:26:40.1893714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-08-07T08:26:40.3893081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.26,T*19
2025-08-07T08:26:40.5894394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.38,T*16
2025-08-07T08:26:40.7894804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.49,T*10
2025-08-07T08:26:40.9901387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.62,T*19
2025-08-07T08:26:41.1892685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.75,T*1F
2025-08-07T08:26:41.3893455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-08-07T08:26:41.5894432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.03,T*1F
2025-08-07T08:26:41.7896987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.17,T*1A
2025-08-07T08:26:41.9896121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.33,T*1C
2025-08-07T08:26:42.1897155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.49,T*11
2025-08-07T08:26:42.3896848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.65,T*1F
2025-08-07T08:26:42.5897591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.81,T*15
2025-08-07T08:26:42.7893479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.98,T*1D
2025-08-07T08:26:42.9897573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.15,T*1F
2025-08-07T08:26:43.1891078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.32,T*1A
2025-08-07T08:26:43.3892817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.49,T*16
2025-08-07T08:26:43.5892859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.66,T*1B
2025-08-07T08:26:43.7893893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.83,T*10
2025-08-07T08:26:43.9892201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.01,T*1B
2025-08-07T08:26:44.1893454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.18,T*13
2025-08-07T08:26:44.3893664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.35,T*1C
2025-08-07T08:26:44.5894236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.51,T*1E
2025-08-07T08:26:44.7894250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.68,T*14
2025-08-07T08:26:44.9898904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-08-07T08:26:45.1799947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.00,T*19
2025-08-07T08:26:45.3801565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-08-07T08:26:45.5890402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.29,T*12
2025-08-07T08:26:45.7891453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-08-07T08:26:45.9800755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.56,T*1A
2025-08-07T08:26:46.1892021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.69,T*16
2025-08-07T08:26:46.3893353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-08-07T08:26:46.5893240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-08-07T08:26:46.7894900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.05,T*1D
2025-08-07T08:26:46.9897093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.17,T*1E
2025-08-07T08:26:47.1897946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.29,T*13
2025-08-07T08:26:47.3897950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.42,T*1E
2025-08-07T08:26:47.5898558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.54,T*19
2025-08-07T08:26:47.7889914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-08-07T08:26:47.9897268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-08-07T08:26:48.1899326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-08-07T08:26:48.3801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.07,T*10
2025-08-07T08:26:48.5890336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-08-07T08:26:48.7891258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.31,T*15
2025-08-07T08:26:48.9894665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.42,T*11
2025-08-07T08:26:49.1895983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.52,T*10
2025-08-07T08:26:49.3896582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.61,T*10
2025-08-07T08:26:49.5896416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.69,T*18
2025-08-07T08:26:49.7897122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.76,T*16
2025-08-07T08:26:49.9895414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-07T08:26:50.1897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-07T08:26:50.3898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-07T08:26:50.5891525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-07T08:26:50.7891078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-07T08:26:50.9893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.22,T*16
2025-08-07T08:26:51.1895974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.31,T*14
2025-08-07T08:26:51.3897482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.42,T*10
2025-08-07T08:26:51.5897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.53,T*10
2025-08-07T08:26:51.7898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.64,T*14
2025-08-07T08:26:51.9896560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.76,T*17
2025-08-07T08:26:52.1899022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-08-07T08:26:52.3899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-07T08:26:52.5890103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-07T08:26:52.7892999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-07T08:26:52.9899622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.34,T*19
2025-08-07T08:26:53.1901688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-07T08:26:53.3892450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-07T08:26:53.5892211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-07T08:26:53.7892852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.79,T*10
2025-08-07T08:26:53.9895721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.91,T*16
2025-08-07T08:26:54.1898328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-07T08:26:54.3899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.16,T*18
2025-08-07T08:26:54.5899713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.29,T*14
2025-08-07T08:26:54.7893169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.43,T*18
2025-08-07T08:26:54.9895176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.58,T*12
2025-08-07T08:26:55.1900143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.73,T*1B
2025-08-07T08:26:55.3896696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.88,T*1F
2025-08-07T08:26:55.5898144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.03,T*1F
2025-08-07T08:26:55.7897646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-07T08:26:55.9897859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.34,T*1B
2025-08-07T08:26:56.1899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.50,T*19
2025-08-07T08:26:56.3896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.64,T*1E
2025-08-07T08:26:56.5896397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.77,T*1C
2025-08-07T08:26:56.7896432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.90,T*15
2025-08-07T08:26:56.9898423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.02,T*1F
2025-08-07T08:26:57.1895356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.12,T*1E
2025-08-07T08:26:57.3896097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.21,T*1E
2025-08-07T08:26:57.5898945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.28,T*17
2025-08-07T08:26:57.7898703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.35,T*1B
2025-08-07T08:26:57.9892061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-07T08:26:58.1893239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.45,T*1C
2025-08-07T08:26:58.3895558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-07T08:26:58.5896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.53,T*1B
2025-08-07T08:26:58.7896454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-07T08:26:58.9893618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.60,T*1B
2025-08-07T08:26:59.1896267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.64,T*1F
2025-08-07T08:26:59.3896789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.69,T*12
2025-08-07T08:26:59.5896951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-07T08:26:59.7897705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.79,T*13
2025-08-07T08:26:59.9895474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.84,T*11
2025-08-07T08:27:00.1897288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.91,T*15
2025-08-07T08:27:00.3900136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.97,T*13
2025-08-07T08:27:00.5893804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.05,T*1F
2025-08-07T08:27:00.7896431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-07T08:27:00.9897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.21,T*19
2025-08-07T08:27:01.1900834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.30,T*19
2025-08-07T08:27:01.3890445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.39,T*10
2025-08-07T08:27:01.5893137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.49,T*17
2025-08-07T08:27:01.7893337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.60,T*1C
2025-08-07T08:27:01.9892570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-08-07T08:27:02.1892407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-07T08:27:02.3899566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.95,T*16
2025-08-07T08:27:02.5891352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.08,T*13
2025-08-07T08:27:02.7890914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-07T08:27:02.9894261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.34,T*1C
2025-08-07T08:27:03.1894705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.47,T*18
2025-08-07T08:27:03.3896298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.60,T*1D
2025-08-07T08:27:03.5897399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.73,T*1F
2025-08-07T08:27:03.7897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.86,T*15
2025-08-07T08:27:03.9895967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.99,T*1B
2025-08-07T08:27:04.1890262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.11,T*18
2025-08-07T08:27:04.3893779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.23,T*19
2025-08-07T08:27:04.5900340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.34,T*1F
2025-08-07T08:27:04.7901194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.45,T*19
2025-08-07T08:27:04.9892371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.55,T*18
2025-08-07T08:27:05.1900191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.65,T*1B
2025-08-07T08:27:05.3891541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.75,T*1A
2025-08-07T08:27:05.5897878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.84,T*14
2025-08-07T08:27:05.7897730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.93,T*12
2025-08-07T08:27:05.9892806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-08-07T08:27:06.1891534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.10,T*18
2025-08-07T08:27:06.3892707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.18,T*10
2025-08-07T08:27:06.5892110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-08-07T08:27:06.7892059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.35,T*1F
2025-08-07T08:27:06.9895436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.43,T*1E
2025-08-07T08:27:07.1898002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.51,T*1D
2025-08-07T08:27:07.3897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.58,T*14
2025-08-07T08:27:07.5894393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.66,T*19
2025-08-07T08:27:07.7894397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.72,T*1C
2025-08-07T08:27:07.9891767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.78,T*16
2025-08-07T08:27:08.1893732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-08-07T08:27:08.3895183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.89,T*18
2025-08-07T08:27:08.5897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.93,T*13
2025-08-07T08:27:08.7897926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.98,T*18
2025-08-07T08:27:08.9892074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.03,T*15
2025-08-07T08:27:09.1892248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-08-07T08:27:09.3894389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.14,T*13
2025-08-07T08:27:09.5895697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.20,T*14
2025-08-07T08:27:09.7896421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.27,T*13
2025-08-07T08:27:09.9891849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.35,T*10
2025-08-07T08:27:10.1898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.45,T*17
2025-08-07T08:27:10.3900770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.55,T*16
2025-08-07T08:27:10.5890245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.66,T*16
2025-08-07T08:27:10.7891287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.79,T*18
2025-08-07T08:27:10.9893837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.92,T*1D
2025-08-07T08:27:11.1900757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-08-07T08:27:11.3893668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-08-07T08:27:11.5893352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-08-07T08:27:11.7894664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.50,T*12
2025-08-07T08:27:11.9896210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-08-07T08:27:12.1893025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.81,T*1E
2025-08-07T08:27:12.3896826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.97,T*19
2025-08-07T08:27:12.5893070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.12,T*1A
2025-08-07T08:27:12.7894252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-08-07T08:27:12.9896432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.41,T*1C
2025-08-07T08:27:13.1897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.55,T*19
2025-08-07T08:27:13.3897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-08-07T08:27:13.5898615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.83,T*12
2025-08-07T08:27:13.7899246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-08-07T08:27:13.9892461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.09,T*11
2025-08-07T08:27:14.1897676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.21,T*1B
2025-08-07T08:27:14.3899455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.32,T*19
2025-08-07T08:27:14.5892177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-08-07T08:27:14.7895071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.52,T*1F
2025-08-07T08:27:14.9896203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.60,T*1E
2025-08-07T08:27:15.1897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.67,T*19
2025-08-07T08:27:15.3899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.73,T*1C
2025-08-07T08:27:15.5889263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.78,T*17
2025-08-07T08:27:15.7890585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.82,T*12
2025-08-07T08:27:15.9893883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-08-07T08:27:16.1892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.89,T*19
2025-08-07T08:27:16.3894664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.92,T*13
2025-08-07T08:27:16.5894852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-08-07T08:27:16.7897122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.98,T*19
2025-08-07T08:27:16.9899390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-08-07T08:27:17.1898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.06,T*1D
2025-08-07T08:27:17.3900733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.11,T*1B
2025-08-07T08:27:17.5892557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.16,T*1C
2025-08-07T08:27:17.7892984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-08-07T08:27:17.9894680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.29,T*10
2025-08-07T08:27:18.1890353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.36,T*1E
2025-08-07T08:27:18.3892960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.44,T*1B
2025-08-07T08:27:18.5893408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.52,T*1C
2025-08-07T08:27:18.7893212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.60,T*1D
2025-08-07T08:27:18.9896239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.69,T*14
2025-08-07T08:27:19.1897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.78,T*14
2025-08-07T08:27:19.3898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.87,T*14
2025-08-07T08:27:19.5899950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.97,T*15
2025-08-07T08:27:19.7946971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-07T08:27:19.9892605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.19,T*12
2025-08-07T08:27:20.1900731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.32,T*1B
2025-08-07T08:27:20.3891127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.45,T*1B
2025-08-07T08:27:20.5893023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.60,T*1C
2025-08-07T08:27:20.7893220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-08-07T08:27:20.9894072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.90,T*13
2025-08-07T08:27:21.1895424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.06,T*1B
2025-08-07T08:27:21.3897510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.22,T*1D
2025-08-07T08:27:21.5896977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.38,T*16
2025-08-07T08:27:21.7897980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.54,T*1C
2025-08-07T08:27:21.9901137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-07T08:27:22.1898315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.84,T*11
2025-08-07T08:27:22.3900363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-08-07T08:27:22.5894242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.11,T*1C
2025-08-07T08:27:22.7893275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.24,T*1A
2025-08-07T08:27:22.9895204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.35,T*1A
2025-08-07T08:27:23.1896344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-08-07T08:27:23.3897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.56,T*1F
2025-08-07T08:27:23.5893847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.66,T*1C
2025-08-07T08:27:23.7893490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.75,T*1E
2025-08-07T08:27:23.9897421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-08-07T08:27:24.1896680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.91,T*14
2025-08-07T08:27:24.3898006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.99,T*1C
2025-08-07T08:27:24.5899091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.07,T*18
2025-08-07T08:27:24.7889195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.15,T*1B
2025-08-07T08:27:24.9892637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-08-07T08:27:25.1893065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.29,T*14
2025-08-07T08:27:25.3895438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.36,T*1A
2025-08-07T08:27:25.5896882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.43,T*18
2025-08-07T08:27:25.7893316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.50,T*1A
2025-08-07T08:27:25.9894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.56,T*1C
2025-08-07T08:27:26.1896445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-08-07T08:27:26.3897603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.70,T*18
2025-08-07T08:27:26.5899099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.77,T*1F
2025-08-07T08:27:26.7899908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.85,T*12
2025-08-07T08:27:26.9891945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.93,T*15
2025-08-07T08:27:27.1891974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.01,T*1F
2025-08-07T08:27:27.3899210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.10,T*1F
2025-08-07T08:27:27.5900519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.19,T*16
2025-08-07T08:27:27.7890884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.28,T*14
2025-08-07T08:27:27.9895635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-08-07T08:27:28.1893655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.47,T*1D
2025-08-07T08:27:28.3893706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.56,T*1D
2025-08-07T08:27:28.5895523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.65,T*1D
2025-08-07T08:27:28.7894709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.74,T*1D
2025-08-07T08:27:28.9897224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.83,T*15
2025-08-07T08:27:29.1897132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.92,T*15
2025-08-07T08:27:29.3898545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.01,T*10
2025-08-07T08:27:29.5892894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.11,T*11
2025-08-07T08:27:29.7892819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-08-07T08:27:29.9896060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.32,T*10
2025-08-07T08:27:30.1898704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-08-07T08:27:30.3898185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.54,T*10
2025-08-07T08:27:30.5890848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.66,T*11
2025-08-07T08:27:30.7890852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.78,T*1E
2025-08-07T08:27:30.9893055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-08-07T08:27:31.1896096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.00,T*10
2025-08-07T08:27:31.3898239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.11,T*10
2025-08-07T08:27:31.5899670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.22,T*10
2025-08-07T08:27:31.7900590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-08-07T08:27:31.9892094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-08-07T08:27:32.1898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.51,T*14
2025-08-07T08:27:32.3899961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-08-07T08:27:32.5894599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.68,T*1E
2025-08-07T08:27:32.7895166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.76,T*11
2025-08-07T08:27:32.9891291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.85,T*1D
2025-08-07T08:27:33.1893739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.93,T*1A
2025-08-07T08:27:33.3895182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-08-07T08:27:33.5896583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.12,T*1B
2025-08-07T08:27:33.7896079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.22,T*18
2025-08-07T08:27:33.9899511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.33,T*18
2025-08-07T08:27:34.1893560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-08-07T08:27:34.3895231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-08-07T08:27:34.5891538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-08-07T08:27:34.7893424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-08-07T08:27:34.9895131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-08-07T08:27:35.1895484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-08-07T08:27:35.3897227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-08-07T08:27:35.5893566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-08-07T08:27:35.7894398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-08-07T08:27:35.9896266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.61,T*1E
2025-08-07T08:27:36.1895665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-08-07T08:27:36.3896265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.86,T*17
2025-08-07T08:27:36.5897357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-08-07T08:27:36.7896276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.09,T*13
2025-08-07T08:27:36.9899784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-08-07T08:27:37.1897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-08-07T08:27:37.3898860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-08-07T08:27:37.5900749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-08-07T08:27:37.7890734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-08-07T08:27:37.9891318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-08-07T08:27:38.1898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-08-07T08:27:38.3899067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-08-07T08:27:38.5899608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-08-07T08:27:38.7895515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.97,T*14
2025-08-07T08:27:38.9899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.03,T*18
2025-08-07T08:27:39.1900196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.07,T*1C
2025-08-07T08:27:39.3891655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-08-07T08:27:39.5890705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.16,T*1C
2025-08-07T08:27:39.7899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-08-07T08:27:39.9901543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.24,T*1D
2025-08-07T08:27:40.1898317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-08-07T08:27:40.3900532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-08-07T08:27:40.5900255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-08-07T08:27:40.7892981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.43,T*1C
2025-08-07T08:27:40.9895321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.49,T*16
2025-08-07T08:27:41.1895873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-08-07T08:27:41.3897375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-08-07T08:27:41.5899561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-08-07T08:27:41.7893153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-08-07T08:27:41.9897463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-08-07T08:27:42.1898468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.93,T*11
2025-08-07T08:27:42.3898268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-08-07T08:27:42.5901009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.11,T*1C
2025-08-07T08:27:42.7890167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.21,T*1F
2025-08-07T08:27:42.9838767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-08-07T08:27:43.1892736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-08-07T08:27:43.3895197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.52,T*1B
2025-08-07T08:27:43.5899526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-08-07T08:27:43.7898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.73,T*18
2025-08-07T08:27:43.9890980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-08-07T08:27:44.1899836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.95,T*10
2025-08-07T08:27:44.3900927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-08-07T08:27:44.5891132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.17,T*1B
2025-08-07T08:27:44.7894083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.28,T*17
2025-08-07T08:27:44.9895208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.39,T*17
2025-08-07T08:27:45.1896246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.49,T*10
2025-08-07T08:27:45.3898140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.59,T*11
2025-08-07T08:27:45.5898005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.69,T*12
2025-08-07T08:27:45.7898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.78,T*12
2025-08-07T08:27:45.9889969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.88,T*1D
2025-08-07T08:27:46.1898485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.97,T*13
2025-08-07T08:27:46.3899281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-07T08:27:46.5890791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.14,T*1B
2025-08-07T08:27:46.7891944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-07T08:27:46.9892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-08-07T08:27:47.1895046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-07T08:27:47.3895598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.45,T*1F
2025-08-07T08:27:47.5896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.51,T*1A
2025-08-07T08:27:47.7898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.57,T*1C
2025-08-07T08:27:47.9899787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-08-07T08:27:48.1896212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.68,T*10
2025-08-07T08:27:48.3897853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.73,T*1A
2025-08-07T08:27:48.5898886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-08-07T08:27:48.7899966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.81,T*17
2025-08-07T08:27:48.9892476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-07T08:27:49.1892954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.88,T*1E
2025-08-07T08:27:49.3894905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-07T08:27:49.5894897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.95,T*12
2025-08-07T08:27:49.7895954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-08-07T08:27:49.9898352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.01,T*1E
2025-08-07T08:27:50.1895226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.04,T*1B
2025-08-07T08:27:50.3897384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-08-07T08:27:50.5896195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.10,T*1E
2025-08-07T08:27:50.7896309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.13,T*1D
2025-08-07T08:27:50.9900985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-08-07T08:27:51.1890458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-07T08:27:51.3893232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-07T08:27:51.5894847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.30,T*1C
2025-08-07T08:27:51.7894859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.36,T*1A
2025-08-07T08:27:51.9895723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.41,T*1A
2025-08-07T08:27:52.1892216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.47,T*1C
2025-08-07T08:27:52.3894908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-08-07T08:27:52.5894592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.58,T*12
2025-08-07T08:27:52.7895154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.64,T*1D
2025-08-07T08:27:52.9897143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.70,T*18
2025-08-07T08:27:53.1899204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.76,T*1E
2025-08-07T08:27:53.3899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-08-07T08:27:53.5891648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.88,T*1F
2025-08-07T08:27:53.7890818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-08-07T08:27:53.9892877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-08-07T08:27:54.1899266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-08-07T08:27:54.3890287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.19,T*18
2025-08-07T08:27:54.5891030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.28,T*1A
2025-08-07T08:27:54.7890881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-08-07T08:27:54.9894376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-08-07T08:27:55.1895588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-08-07T08:27:55.3896561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-08-07T08:27:55.5895889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-08-07T08:27:55.7902565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-08-07T08:27:55.9898250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T08:27:56.1896338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-08-07T08:27:56.3897679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-08-07T08:27:56.5898407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-08-07T08:27:56.7897270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-08-07T08:27:56.9895508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-08-07T08:27:57.1901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-08-07T08:27:57.3897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-08-07T08:27:57.5894960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-07T08:27:57.7894959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T08:27:57.9897826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.91,T*19
2025-08-07T08:27:58.1892714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-08-07T08:27:58.3895404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-08-07T08:27:58.5895439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-08-07T08:27:58.7895777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-08-07T08:27:58.9898601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-08-07T08:27:59.1899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-08-07T08:27:59.3900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-08-07T08:27:59.5891845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-08-07T08:27:59.7892312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.39,T*11
2025-08-07T08:27:59.9894374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-08-07T08:28:00.1900623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-08-07T08:28:00.3891473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-08-07T08:28:00.5892816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.50,T*1E
2025-08-07T08:28:00.7891984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.53,T*1D
2025-08-07T08:28:00.9895567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.56,T*18
2025-08-07T08:28:01.1894980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-08-07T08:28:01.3898161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-08-07T08:28:01.5898301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-08-07T08:28:01.7898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.71,T*1D
2025-08-07T08:28:01.9901594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-08-07T08:28:02.1897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-08-07T08:28:02.3891542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.88,T*1B
2025-08-07T08:28:02.5890624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.94,T*16
2025-08-07T08:28:02.7892598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.01,T*1B
2025-08-07T08:28:02.9893450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-08-07T08:28:03.1894524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-08-07T08:28:03.3893374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-08-07T08:28:03.5893227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-08-07T08:28:03.7893223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-08-07T08:28:03.9892504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-08-07T08:28:04.1900480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T08:28:04.3896510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T08:28:04.5891102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T08:28:04.7890484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T08:28:04.9898946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T08:28:05.1891059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T08:28:05.3849131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T08:28:05.5891799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T08:28:05.7894580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T08:28:05.9889695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T08:28:06.1893484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T08:28:06.3894632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T08:28:06.5895102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T08:28:06.7896483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T08:28:06.9897572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-08-07T08:28:07.1901105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.96,T*16
2025-08-07T08:28:07.3892921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-08-07T08:28:07.5895455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.14,T*1D
2025-08-07T08:28:07.7896373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-07T08:28:07.9898489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.31,T*1A
2025-08-07T08:28:08.1895784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.40,T*1C
2025-08-07T08:28:08.3896847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.48,T*14
2025-08-07T08:28:08.5895838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.56,T*1B
2025-08-07T08:28:08.7897455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.64,T*1A
2025-08-07T08:28:08.9900224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-08-07T08:28:09.1899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.78,T*17
2025-08-07T08:28:09.3892775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-08-07T08:28:09.5893680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.91,T*10
2025-08-07T08:28:09.7894236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-08-07T08:28:09.9896227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-08-07T08:28:10.1894030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-08-07T08:28:10.3895616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-08-07T08:28:10.5892672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.16,T*18
2025-08-07T08:28:10.7895598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.20,T*1D
2025-08-07T08:28:10.9895542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.23,T*1E
2025-08-07T08:28:11.1897036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.26,T*1B
2025-08-07T08:28:11.3899949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-08-07T08:28:11.5899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T08:28:11.7863816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-08-07T08:28:11.9895440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-08-07T08:28:12.1893151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.38,T*14
2025-08-07T08:28:12.3893140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-08-07T08:28:12.5895490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.43,T*18
2025-08-07T08:28:12.7894267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-08-07T08:28:12.9897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-08-07T08:28:13.1892290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-08-07T08:28:13.3890882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.53,T*19
2025-08-07T08:28:13.5893049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-08-07T08:28:13.7893573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.60,T*19
2025-08-07T08:28:13.9896040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-08-07T08:28:14.1892674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-08-07T08:28:14.3893093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-08-07T08:28:14.5889943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-08-07T08:28:14.7891765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-08-07T08:28:14.9894561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-08-07T08:28:15.1894528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-08-07T08:28:15.3896011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:28:15.5897111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:28:15.7898398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:28:15.9900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:28:16.1896971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:28:16.3899416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:28:16.5901484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:28:16.7890509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:28:16.9893330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:28:17.1895022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:28:17.3894674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:28:17.5894896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:28:17.7895017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:28:17.9898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:28:18.1901593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:28:18.3899171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:28:18.5899965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:28:18.7895209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:28:18.9898579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:28:19.1899731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:28:19.3900357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:28:19.5891714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:28:19.7891197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:28:19.9892397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:28:20.1890233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:28:20.3892099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:28:20.5892773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:28:20.7892559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:28:20.9895976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:28:21.1897974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:28:21.3899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T08:28:21.5898664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:28:21.7901216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T08:28:21.9892504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:28:22.1899273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T08:28:22.3898779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T08:28:22.5891342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T08:28:22.7891266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T08:28:22.9892451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T08:28:23.1894590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T08:28:23.3896294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T08:28:23.5895467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T08:28:23.7897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T08:28:23.9899270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T08:28:24.1897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T08:28:24.3891617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T08:28:24.5893084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T08:28:24.7890141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T08:28:24.9891721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T08:28:25.1894002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T08:28:25.3895248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T08:28:25.5894790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T08:28:25.7897375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T08:28:25.9899948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T08:28:26.1896502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T08:28:26.3892988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T08:28:26.5892001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T08:28:26.7892653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T08:28:26.9894941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T08:28:27.1897878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T08:28:27.3896320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T08:28:27.5896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T08:28:27.7897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T08:28:27.9899970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T08:28:28.1899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T08:28:28.3895657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T08:28:28.5892753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T08:28:28.7892430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T08:28:28.9891920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T08:28:29.1894455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T08:28:29.3896022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T08:28:29.5896289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T08:28:29.7896407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T08:28:29.9900369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T08:28:30.1896892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T08:28:30.3899410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T08:28:30.5896504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T08:28:30.7894768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T08:28:30.9897119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T08:28:31.1955287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T08:28:31.3899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T08:28:31.5899590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T08:28:31.7891344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T08:28:31.9899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-07T08:28:32.1896134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T08:28:32.3898665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.09,T*1A
2025-08-07T08:28:32.5899009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-07T08:28:32.7900152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-07T08:28:32.9890935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.17,T*15
2025-08-07T08:28:33.1897195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.20,T*11
2025-08-07T08:28:33.3892153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-07T08:28:33.5892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-07T08:28:33.7909178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-07T08:28:33.9895164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-07T08:28:34.1890787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-07T08:28:34.3892359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T08:28:34.5891923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-07T08:28:34.7893540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-07T08:28:34.9896001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-07T08:28:35.1895825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-07T08:28:35.3896019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-07T08:28:35.5893305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-07T08:28:35.7894715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-07T08:28:35.9897888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-07T08:28:36.1894530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-07T08:28:36.3895484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T08:28:36.5896189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T08:28:36.7899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T08:28:36.9889710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T08:28:37.1892610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T08:28:37.3896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T08:28:37.5898786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T08:28:37.7898136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T08:28:37.9899562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-07T08:28:38.1899064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-07T08:28:38.3890207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-07T08:28:38.5892530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-07T08:28:38.7892120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-07T08:28:38.9894379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-07T08:28:39.1898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.38,T*18
2025-08-07T08:28:39.3898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.40,T*17
2025-08-07T08:28:39.5892926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-07T08:28:39.7892733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-07T08:28:39.9895944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.47,T*10
2025-08-07T08:28:40.1894629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-07T08:28:40.3895611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-07T08:28:40.5895221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:40.7896010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T08:28:40.9898758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-07T08:28:41.1897527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-07T08:28:41.3897382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-07T08:28:41.5897143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-07T08:28:41.7900526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-07T08:28:41.9894573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-07T08:28:42.1893396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T08:28:42.3912185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T08:28:42.5895521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-07T08:28:42.7896536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-07T08:28:42.9900112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-07T08:28:43.1901215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T08:28:43.3892362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-07T08:28:43.5890873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-07T08:28:43.7893293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-07T08:28:43.9895285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-07T08:28:44.1891961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-07T08:28:44.3895569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-07T08:28:44.5897115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T08:28:44.7911289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-07T08:28:44.9899892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:45.1901422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-07T08:28:45.3892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T08:28:45.5896240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T08:28:45.7898028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T08:28:45.9899287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T08:28:46.1901450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-07T08:28:46.3895576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-07T08:28:46.5896050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-07T08:28:46.7978073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:46.9898569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:47.1900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:47.3901434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:47.5891651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:47.7913384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:47.9894437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:48.1892241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:48.3894325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-07T08:28:48.5894586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-07T08:28:48.7895254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-07T08:28:48.9895158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T08:28:49.1898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T08:28:49.3900251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-07T08:28:49.5901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-07T08:28:49.7891693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-07T08:28:49.9894020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-07T08:28:50.1899808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-07T08:28:50.3901227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-07T08:28:50.5891995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-07T08:28:50.7895133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-07T08:28:50.9898686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-07T08:28:51.1900172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-07T08:28:51.3892857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-07T08:28:51.5892754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-07T08:28:51.7893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T08:28:51.9894320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-07T08:28:52.1892676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-07T08:28:52.3893451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-07T08:28:52.5893234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-07T08:28:52.7892600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-07T08:28:52.9895781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T08:28:53.1897378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-07T08:28:53.3893261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-07T08:28:53.5895751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-07T08:28:53.7893487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-07T08:28:53.9896610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-07T08:28:54.1897927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-07T08:28:54.3891970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-07T08:28:54.5892967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-07T08:28:54.7893258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-07T08:28:54.9892474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-07T08:28:55.1893325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T08:28:55.3894416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-07T08:28:55.5894031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-07T08:28:55.7893601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-07T08:28:55.9899870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-07T08:28:56.1899005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-07T08:28:56.3893479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-07T08:28:56.5895766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-07T08:28:56.7896061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-07T08:28:56.9898081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T08:28:57.1895458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T08:28:57.3896444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T08:28:57.5896724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T08:28:57.7897252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T08:28:57.9900035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T08:28:58.1894087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-07T08:28:58.3822023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-07T08:28:58.5894415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-07T08:28:58.7894911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T08:28:58.9896932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-07T08:28:59.1897707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.57,T*11
2025-08-07T08:28:59.3892041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T08:28:59.5893501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-07T08:28:59.7893021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-07T08:28:59.9901383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-07T08:29:00.1895503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-07T08:29:00.3891585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-07T08:29:00.5894510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-07T08:29:00.7896055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-07T08:29:00.9899082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-07T08:29:01.1898947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-07T08:29:01.3900942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-07T08:29:01.5891907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-07T08:29:01.7892421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:29:01.9893212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:29:02.1891226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:29:02.3891905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:29:02.5893416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:29:02.7893618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:29:02.9896991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:29:03.1897717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:29:03.3825691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-07T08:29:03.5900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-07T08:29:03.7900233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:29:03.9892767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:29:04.1896742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-07T08:29:04.3892566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:29:04.5891781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:29:04.7894876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:29:04.9897833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:29:05.1898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:29:05.3896399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:29:05.5899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:29:05.7897832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:29:05.9891456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-07T08:29:06.1898036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:29:06.3893456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:29:06.5897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-07T08:29:06.7898577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-07T08:29:06.9891181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:29:07.1892982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-07T08:29:07.3892507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-07T08:29:07.5900084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-07T08:29:07.7889870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-07T08:29:07.9894264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:29:08.1891891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:29:08.3893396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:29:08.5893976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-07T08:29:08.7893723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-07T08:29:08.9897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:29:09.1897866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:29:09.3899494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:29:09.5962410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:29:09.7891766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:29:09.9891851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:29:10.1899297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-07T08:29:10.3892497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-07T08:29:10.5892364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-07T08:29:10.7893708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-07T08:29:10.9896500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:29:11.1898832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:29:11.3899981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:29:11.5899662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:29:11.7893002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:29:11.9893683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:29:12.1892763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:29:12.3893915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:29:12.5893827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-07T08:29:12.7892821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-07T08:29:12.9896367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-07T08:29:13.1898542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:29:13.3899533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:29:13.5900129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:29:13.7891258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:29:13.9892342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:29:14.1898007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:29:14.3900722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:29:14.5889640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:29:14.7898886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-07T08:29:14.9900831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-07T08:29:15.1890734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-07T08:29:15.3893395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:29:15.5894515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:29:15.7893885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:29:15.9897472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:29:16.1900403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:29:16.3901640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:29:16.5897696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:29:16.7897472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:29:16.9901097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:29:17.1892074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:29:17.3893046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:29:17.5893961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:29:17.7893111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-07T08:29:17.9896180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:29:18.1892817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-07T08:29:18.3894543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-07T08:29:18.5898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T08:29:18.7891484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-07T08:29:18.9892083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-07T08:29:19.1893316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-07T08:29:19.3895083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-07T08:29:19.5897373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-07T08:29:19.7896896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-07T08:29:19.9899366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-07T08:29:20.1895960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-07T08:29:20.3897217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-07T08:29:20.5898017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-07T08:29:20.7898581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-07T08:29:20.9900338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-07T08:29:21.1891632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:29:21.3892922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-07T08:29:21.5893817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:29:21.7894044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:29:21.9896061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:29:22.1893304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:22.3894258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:29:22.5895347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-07T08:29:22.7893867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:29:22.9896459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-07T08:29:23.1894773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-07T08:29:23.3893816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T08:29:23.5893557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-07T08:29:23.7892686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-07T08:29:23.9896183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T08:29:24.1893794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-07T08:29:24.3893710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-07T08:29:24.5895173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-07T08:29:24.7897138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-07T08:29:24.9901023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-07T08:29:25.1897444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-07T08:29:25.3895246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:29:25.5895178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:29:25.7895089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:25.9897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:29:26.1896235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:29:26.3897580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:29:26.5893796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:29:26.7893873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:29:26.9896238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-07T08:29:27.1892280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:29:27.3895789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:29:27.5896436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:29:27.7895314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-07T08:29:27.9898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-07T08:29:28.1897028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-07T08:29:28.3900263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:29:28.5894051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:29:28.7893492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:29:28.9895925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:29:29.1897327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:29:29.3897368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:29:29.5889812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:29:29.7897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:29:29.9897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:29:30.1893858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:29:30.3895903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:29:30.5895581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-07T08:29:30.7896323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:29:30.9899036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:29:31.1900362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:29:31.3890686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:29:31.5893019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:29:31.7892474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:29:31.9894549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:29:32.1896735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:29:32.3913398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:29:32.5898044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:29:32.7900095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:29:32.9891244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:29:33.1895892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:29:33.3898160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:29:33.5899818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:29:33.7891078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:29:33.9892278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:34.1898242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:29:34.3890490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:29:34.5891032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:29:34.7891331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:29:34.9893574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:29:35.1893451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:29:35.3899002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:29:35.5899490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:29:35.7895660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:29:35.9898876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:29:36.1892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:29:36.3894004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:29:36.5895089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:29:36.7892700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:36.9894784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:37.1893713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:37.3894001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:29:37.5891420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:29:37.7891627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:29:37.9895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:29:38.1892613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:29:38.3894015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:29:38.5895464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:29:38.7895600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:29:38.9896787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:29:39.1898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:29:39.3892423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:29:39.5892687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:29:39.7898515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:29:39.9900876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-07T08:29:40.1896623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:29:40.3897104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-07T08:29:40.5899410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:29:40.7890771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:29:40.9895416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:29:41.1896479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-07T08:29:41.3896908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:29:41.5897601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-07T08:29:41.7898457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:29:41.9900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:29:42.1898222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:29:42.3901737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:29:42.5892300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:29:42.7893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-07T08:29:42.9893109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:29:43.1897388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:29:43.3899822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:29:43.5899842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:29:43.7890227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:29:43.9898711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:29:44.1894993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:29:44.3895097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:29:44.5891643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:29:44.7895292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:29:44.9899512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:29:45.1898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:29:45.3891825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:29:45.5892553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:29:45.7892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:29:45.9895452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:29:46.1894831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:29:46.3896665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:29:46.5897174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:29:46.7897871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:29:46.9900363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:29:47.1900566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:29:47.3891518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:29:47.5892230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:29:47.7893384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:29:47.9894202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:29:48.1895759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:29:48.3897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:29:48.5894438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:29:48.7898457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:29:48.9899188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:49.1895865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:49.3897786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:49.5896638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:49.7893946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:49.9894377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:50.1900484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:50.3891554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:29:50.5892317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:29:50.7894184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:29:50.9895109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:29:51.1898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:29:51.3899255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:29:51.5900879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:29:51.7892492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:29:51.9894248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:29:52.1892650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:29:52.3894223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:29:52.5893974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:29:52.7896083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:29:52.9897867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:29:53.1898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:29:53.3892699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:29:53.5893944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:29:53.7892272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:29:53.9894528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:29:54.1893060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:29:54.3894227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:29:54.5894649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:29:54.7894694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:29:54.9898468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:29:55.1901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:29:55.3894545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:29:55.5895612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:29:55.7898789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:29:55.9897995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:29:56.1892219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:29:56.3894578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:29:56.5891686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:29:56.7893159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:29:56.9896571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:29:57.1897119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:29:57.3897559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:29:57.5896906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:29:57.7900324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:29:57.9891474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:29:58.1898307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:29:58.3900409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:29:58.5901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-07T08:29:58.7898717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:29:58.9893924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:29:59.1895628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:29:59.3897590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:29:59.5893126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:29:59.7898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:29:59.9891885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:30:00.1893960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:30:00.3894797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:30:00.5893876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:30:00.7895320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:30:00.9896044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:30:01.1895304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:30:01.3893219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:30:01.5896433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:30:01.7897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:30:01.9900049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-07T08:30:02.1899654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-07T08:30:02.3891225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:30:02.5891772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:30:02.7894134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:30:02.9897783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:30:03.1898512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:30:03.3898056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:30:03.5898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:30:03.7899581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:30:03.9891190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-07T08:30:04.1896129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:30:04.3893359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:30:04.5900366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:30:04.7896415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:30:04.9896253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:30:05.1893048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:30:05.3900353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:30:05.5890422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:30:05.7891878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:30:05.9894658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-07T08:30:06.1859669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-07T08:30:06.3893141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:30:06.5891627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-07T08:30:06.7897571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-07T08:30:06.9900536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-07T08:30:07.1901217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T08:30:07.3893061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-07T08:30:07.5893721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-07T08:30:07.7893867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-07T08:30:07.9895847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T08:30:08.1894222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-07T08:30:08.3895642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-07T08:30:08.5895729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.35,T*14
2025-08-07T08:30:08.7894718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-07T08:30:08.9898350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-07T08:30:09.1899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-07T08:30:09.3899847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-07T08:30:09.5891954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:30:09.7892224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:30:09.9893925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:30:10.1900775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:30:10.3891839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:30:10.5892764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:30:10.7892293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:30:10.9891995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:30:11.1894125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:30:11.3894862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:30:11.5894935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:30:11.7896613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:30:11.9899710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:30:12.1894069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:30:12.3897298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.78,T*1C
2025-08-07T08:30:12.5896437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:30:12.7896786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-07T08:30:12.9900112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-07T08:30:13.1900879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:30:13.3898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:30:13.5896945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-07T08:30:13.7890498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-07T08:30:13.9893289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:30:14.1892303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:30:14.3894203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:30:14.5892563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:30:14.7899779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:30:14.9890725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:30:15.1900055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:30:15.3900572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:30:15.5890093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:30:15.7891652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:30:15.9893966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-07T08:30:16.1900598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-07T08:30:16.3898330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:30:16.5897882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-07T08:30:16.7900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-07T08:30:16.9892613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.43,T*15
2025-08-07T08:30:17.1893475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-07T08:30:17.3894834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-07T08:30:17.5895152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-07T08:30:17.7894988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-07T08:30:17.9896094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-07T08:30:18.1897356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-07T08:30:18.3898627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-07T08:30:18.5891768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-07T08:30:18.7890835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-07T08:30:18.9900792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.52,T*15
2025-08-07T08:30:19.1895132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.50,T*17
2025-08-07T08:30:19.3895346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-07T08:30:19.5896324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.46,T*10
2025-08-07T08:30:19.7897564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-07T08:30:19.9899182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.41,T*17
2025-08-07T08:30:20.1896774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-07T08:30:20.3898875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-07T08:30:20.5899598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-07T08:30:20.7900604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-07T08:30:20.9892505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-07T08:30:21.1893755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:30:21.3894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:30:21.5895785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:30:21.7896138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:30:21.9895036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:30:22.1901399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:30:22.3892793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:30:22.5892481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:30:22.7892773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:30:22.9895749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:30:23.1896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:30:23.3894580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:30:23.5849567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:30:23.7895746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:30:23.9898446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:30:24.1893161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:30:24.3895722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-07T08:30:24.5895434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:30:24.7897834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:30:24.9900116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:30:25.1900391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:30:25.3892012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:30:25.5892899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:30:25.7895798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:30:25.9893242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:30:26.1900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:30:26.3892281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-07T08:30:26.5891424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-07T08:30:26.7893815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:30:26.9895410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-07T08:30:27.1896681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T08:30:27.3897413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-07T08:30:27.5954383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-07T08:30:27.7917944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-07T08:30:27.9895636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-07T08:30:28.1896927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-07T08:30:28.3897778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-07T08:30:28.5898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-07T08:30:28.7897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-07T08:30:28.9895827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.55,T*12
2025-08-07T08:30:29.1898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-07T08:30:29.3898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.53,T*14
2025-08-07T08:30:29.5899917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.51,T*16
2025-08-07T08:30:29.7890460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.49,T*1F
2025-08-07T08:30:29.9892573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-07T08:30:30.1895666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.44,T*12
2025-08-07T08:30:30.3896378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T08:30:30.5899924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-07T08:30:30.7891356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-07T08:30:30.9892658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-07T08:30:31.1897660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-07T08:30:31.3898018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:30:31.5900415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:30:31.7900859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:30:31.9892195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:30:32.1899028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:30:32.3892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:30:32.5900522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:30:32.7890251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:30:32.9895732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:30:33.1896595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:30:33.3896856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:30:33.5899330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:30:33.7898622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:30:33.9890657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:30:34.1897948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:30:34.3894065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:30:34.5893493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:30:34.7899098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:30:34.9891802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:30:35.1896123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:30:35.3893883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:30:35.5894654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:30:35.7894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-07T08:30:35.9897003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:30:36.1893872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:30:36.3894822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:30:36.5897220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:30:36.7897585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:30:36.9897839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:30:37.1874623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:30:37.3891669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:30:37.5892716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-07T08:30:37.7892966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-07T08:30:37.9894898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-07T08:30:38.1891585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-07T08:30:38.3893665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-07T08:30:38.5893286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-07T08:30:38.7894550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-07T08:30:38.9896520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-07T08:30:39.1898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T08:30:39.3899724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T08:30:39.5898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T08:30:39.7890099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T08:30:39.9892190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-07T08:30:40.1901094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-07T08:30:40.3891887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-07T08:30:40.5893033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-07T08:30:40.7892993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-07T08:30:40.9898545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-07T08:30:41.1898223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-07T08:30:41.3893820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-07T08:30:41.5896176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:30:41.7898288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:30:41.9900511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:30:42.1896984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:30:42.3891559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:30:42.5892305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:30:42.7894698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:30:42.9896193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:30:43.1895056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:30:43.3897262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-07T08:30:43.5959938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-07T08:30:43.7896894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:30:43.9899753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:30:44.1896309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-07T08:30:44.3898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-07T08:30:44.5899002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-07T08:30:44.7898936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-07T08:30:44.9898102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.73,T*17
2025-08-07T08:30:45.1892346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-07T08:30:45.3897618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:30:45.5900999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:30:45.7891424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:30:45.9892170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:30:46.1891618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:30:46.3971327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:30:46.5893832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:30:46.7896734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:30:46.9897240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:30:47.1899638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:30:47.3898151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-07T08:30:47.5900214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-07T08:30:47.7890634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-07T08:30:47.9892603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-07T08:30:48.1900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-07T08:30:48.3892067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-07T08:30:48.5893406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-07T08:30:48.7889784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-07T08:30:48.9893289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-07T08:30:49.1895118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-07T08:30:49.3897815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-07T08:30:49.5890567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-07T08:30:49.7892659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.38,T*19
2025-08-07T08:30:49.9897999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.37,T*16
2025-08-07T08:30:50.1893535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-07T08:30:50.3896321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.36,T*17
2025-08-07T08:30:50.5896617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-07T08:30:50.7896068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-07T08:30:50.9899139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:30:51.1898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-07T08:30:51.3891785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-07T08:30:51.5891617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-07T08:30:51.7892951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:30:51.9895280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:30:52.1892587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:30:52.3892409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:30:52.5895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:30:52.7896528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:30:52.9898579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:30:53.1892768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:30:53.3892957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:30:53.5892960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:30:53.7895437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:30:53.9897612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:30:54.1892030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:30:54.3893492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:30:54.5895860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:30:54.7895709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-07T08:30:54.9898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:30:55.1899216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:30:55.3898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:30:55.5897107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:30:55.7896949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:30:55.9897572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:30:56.1898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-07T08:30:56.3897772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:30:56.5896150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:30:56.7898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:30:56.9900808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-07T08:30:57.1892414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:30:57.3893108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:30:57.5892301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:30:57.7895180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:30:57.9896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:30:58.1894074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:30:58.3896930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:30:58.5896514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-07T08:30:58.7958907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-07T08:30:58.9899937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-07T08:30:59.1894010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-07T08:30:59.3897338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-07T08:30:59.5894594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-07T08:30:59.7894991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-07T08:30:59.9895365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-07T08:31:00.1894595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.34,T*15
2025-08-07T08:31:00.3895548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-07T08:31:00.5891189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.32,T*13
2025-08-07T08:31:00.7899017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-07T08:31:00.9893727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-07T08:31:01.1899945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-07T08:31:01.3901220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-07T08:31:01.5893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-07T08:31:01.7894868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:01.9896585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:31:02.1894028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:31:02.3892131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:31:02.5891045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:31:02.7892356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:31:02.9896330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:03.1896014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:03.3896723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:31:03.5893999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:31:03.7894911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:31:03.9896331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:04.1895413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:04.3896694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:31:04.5898486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:04.7868004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:04.9900994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:31:05.1892065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:31:05.3892739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:31:05.5894298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:31:05.7894247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:05.9896566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:06.1893780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:31:06.3894472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:31:06.5895963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:31:06.7896213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:31:06.9898882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:31:07.1863243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:31:07.3890389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:31:07.5889324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:31:07.7893029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:31:07.9893267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-07T08:31:08.1892246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:08.3891553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:08.5892803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:08.7894869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:08.9895281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-07T08:31:09.1893480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:31:09.3894322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:31:09.5894267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:31:09.7895073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:31:09.9897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:31:10.1894898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:10.3895063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:10.5896410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-07T08:31:10.7897123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:31:10.9899231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:31:11.1892583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:11.3893593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:11.5893375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:11.7893785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:31:11.9893300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:31:12.1901042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-07T08:31:12.3892410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:31:12.5893096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:12.7896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:12.9900256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:31:13.1891998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:31:13.3893551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:31:13.5899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:31:13.7893661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:31:13.9895774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:31:14.1892274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:31:14.3893363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:31:14.5895680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:31:14.7893505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:31:14.9896957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-07T08:31:15.1898066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:31:15.3898260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-07T08:31:15.5898907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-07T08:31:15.7899197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-07T08:31:15.9891270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-07T08:31:16.1895980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-07T08:31:16.3892304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-07T08:31:16.5893649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-07T08:31:16.7892821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:31:16.9895740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:31:17.1898436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:31:17.3899685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:31:17.5890985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-07T08:31:17.7892414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-07T08:31:17.9894630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-07T08:31:18.1892455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-07T08:31:18.3893382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-07T08:31:18.5893098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-07T08:31:18.7894060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-07T08:31:18.9896845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:31:19.1897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:31:19.3899643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:31:19.5895332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:31:19.7891087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:31:19.9881443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:31:20.1900436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:20.3901051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:31:20.5890915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-07T08:31:20.7891867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:31:20.9893342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:21.1895581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:31:21.3897626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:31:21.5897961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:31:21.7898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.91,T*1B
2025-08-07T08:31:21.9900164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:31:22.1895944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:22.3897483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:31:22.5898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:31:22.7898355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:31:22.9900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:31:23.1892340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-07T08:31:23.3893301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:31:23.5890938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:31:23.7892814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:23.9894799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:24.1896461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:31:24.3897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:31:24.5900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:31:24.7891394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:31:24.9894018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:31:25.1893707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:31:25.3893932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:31:25.5898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:25.7890216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-07T08:31:25.9894584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-07T08:31:26.1897955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-07T08:31:26.3899962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-07T08:31:26.5895482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-07T08:31:26.7892476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.25,T*15
2025-08-07T08:31:26.9896228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.23,T*13
2025-08-07T08:31:27.1897393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-07T08:31:27.3894522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.20,T*10
2025-08-07T08:31:27.5905735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:31:27.7892551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:31:27.9895398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.13,T*10
2025-08-07T08:31:28.1893000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T08:31:28.3893434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:31:28.5894489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:31:28.7894214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T08:31:28.9897341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:31:29.1892303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:31:29.3892713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:29.5894195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:29.7894266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:29.9891908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:30.1891861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:30.3892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:30.5898889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:30.7899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:30.9890314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:31.1893279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:31.3893488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:31.5896638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:31:31.7895736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:31:31.9899425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:31:32.1897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.01,T*13
2025-08-07T08:31:32.3898295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:32.5899040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:32.7900644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:32.9891485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:33.1892287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:31:33.3894392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:31:33.5893718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.97,T*1D
2025-08-07T08:31:33.7894660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:31:33.9897405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:31:34.1894517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:31:34.3896698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:31:34.5895579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:31:34.7898352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:31:34.9899644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.80,T*1B
2025-08-07T08:31:35.1900933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.77,T*13
2025-08-07T08:31:35.3891960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-07T08:31:35.5894583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-07T08:31:35.7895878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.71,T*15
2025-08-07T08:31:35.9896443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-07T08:31:36.1895596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T08:31:36.3896060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T08:31:36.5897460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.70,T*14
2025-08-07T08:31:36.7896139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-07T08:31:36.9900355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.74,T*10
2025-08-07T08:31:37.1901550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.76,T*12
2025-08-07T08:31:37.3899864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:31:37.5893169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-07T08:31:37.7895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:31:37.9897292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:31:38.1893537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:31:38.3892177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T08:31:38.5891989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:31:38.7899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:38.9897285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:39.1900170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T08:31:39.3896454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:31:39.5897756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:31:39.7897250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:31:39.9899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:31:40.1896177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:31:40.3896819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:31:40.5898495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:31:40.7898404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-07T08:31:40.9899542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:41.1891098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:41.3898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:41.5899955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:41.7899671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-07T08:31:41.9892919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.18,T*1B
2025-08-07T08:31:42.1901003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:31:42.3896563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:31:42.5899568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:31:42.7898155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T08:31:42.9899649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:31:43.1901036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.12,T*11
2025-08-07T08:31:43.3892031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:31:43.5892806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T08:31:43.7891290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:31:43.9894315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:31:44.1893505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T08:31:44.3893404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:31:44.5895720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:44.7896176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-07T08:31:44.9897948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-07T08:31:45.1899312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-07T08:31:45.3901695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:31:45.5897926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:31:45.7890937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:31:45.9892725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:31:46.1900320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:31:46.3890700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-07T08:31:46.5883256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.82,T*19
2025-08-07T08:31:46.7892606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.83,T*18
2025-08-07T08:31:46.9894199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-07T08:31:47.1895066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.85,T*1E
2025-08-07T08:31:47.3897787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.86,T*1D
2025-08-07T08:31:47.5894805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-07T08:31:47.7894912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.88,T*13
2025-08-07T08:31:47.9895866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:31:48.1895131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.90,T*1A
2025-08-07T08:31:48.3894896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.92,T*18
2025-08-07T08:31:48.5896511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.94,T*1E
2025-08-07T08:31:48.7895872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.96,T*1C
2025-08-07T08:31:48.9898208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:31:49.1898768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.02,T*10
2025-08-07T08:31:49.3898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.06,T*14
2025-08-07T08:31:49.5894150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:31:49.7899454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:31:49.9899861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.17,T*14
2025-08-07T08:31:50.1899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-07T08:31:50.3894261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-07T08:31:50.5894109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-07T08:31:50.7895860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-07T08:31:50.9896799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-07T08:31:51.1892439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:31:51.3898218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.31,T*10
2025-08-07T08:31:51.5899738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.30,T*11
2025-08-07T08:31:51.7900060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.28,T*18
2025-08-07T08:31:51.9891000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.26,T*16
2025-08-07T08:31:52.1897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.24,T*14
2025-08-07T08:31:52.3898835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.22,T*12
2025-08-07T08:31:52.5899877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:31:52.7891618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.16,T*15
2025-08-07T08:31:52.9892187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.14,T*17
2025-08-07T08:31:53.1893463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.10,T*13
2025-08-07T08:31:53.3895326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T08:31:53.5895161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.03,T*11
2025-08-07T08:31:53.7895391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.98,T*12
2025-08-07T08:31:53.9898156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.93,T*19
2025-08-07T08:31:54.1897203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.87,T*1C
2025-08-07T08:31:54.3899773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.81,T*1A
2025-08-07T08:31:54.5942168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-07T08:31:54.7893390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-07T08:31:54.9895625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.61,T*14
2025-08-07T08:31:55.1897353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T08:31:55.3896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-07T08:31:55.5893720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.42,T*15
2025-08-07T08:31:55.7894367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.36,T*16
2025-08-07T08:31:55.9896850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-07T08:31:56.1892507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-07T08:31:56.3894003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-07T08:31:56.5895414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.16,T*14
2025-08-07T08:31:56.7895090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-07T08:31:56.9896472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T08:31:57.1891826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-07T08:31:57.3893113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.96,T*13
2025-08-07T08:31:57.5896190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T08:31:57.7898084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T08:31:57.9899871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T08:31:58.1896297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T08:31:58.3896627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T08:31:58.5899494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T08:31:58.7890434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T08:31:58.9892461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T08:31:59.1890006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T08:31:59.3898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T08:31:59.5899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T08:31:59.7899936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T08:31:59.9891266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T08:32:00.1894916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T08:32:00.3895414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T08:32:00.5900616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-07T08:32:00.7890470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-07T08:32:00.9893747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-07T08:32:01.1894989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-07T08:32:01.3895904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-07T08:32:01.5897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-07T08:32:01.7896297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-07T08:32:01.9898770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T08:32:02.1894939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T08:32:02.3899789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T08:32:02.5899651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.90,T*15
2025-08-07T08:32:02.7891176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T08:32:02.9892623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.80,T*14
2025-08-07T08:32:03.1894637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T08:32:03.3894567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T08:32:03.5895756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T08:32:03.7896671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T08:32:03.9898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T08:32:04.1894647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T08:32:04.3896075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T08:32:04.5895385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T08:32:04.7897135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T08:32:04.9899175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T08:32:05.1900538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T08:32:05.3891404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T08:32:05.5892627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T08:32:05.7893531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T08:32:05.9895444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T08:32:06.1890298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T08:32:06.3892474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T08:32:06.5893574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T08:32:06.7893558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T08:32:06.9896614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T08:32:07.1898303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T08:32:07.3896228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T08:32:07.5897782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T08:32:07.7897060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T08:32:07.9899629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T08:32:08.1891968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T08:32:08.3893622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T08:32:08.5899055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T08:32:08.7898142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T08:32:08.9899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T08:32:09.1890478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T08:32:09.3899128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T08:32:09.5896994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T08:32:09.7894461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T08:32:09.9896045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T08:32:10.1894983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T08:32:10.3895128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T08:32:10.5897198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T08:32:10.7893838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T08:32:10.9892345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T08:32:11.1894321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T08:32:11.3894165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T08:32:11.5894831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T08:32:11.7891249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T08:32:11.9893477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T08:32:12.1892296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T08:32:12.3892292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T08:32:12.5893775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T08:32:12.7893297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T08:32:12.9895488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T08:32:13.1896273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T08:32:13.3893005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T08:32:13.5894299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T08:32:13.7894141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T08:32:13.9895849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T08:32:14.1893799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T08:32:14.3891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T08:32:14.5892951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T08:32:14.7892891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T08:32:14.9893557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T08:32:15.1896902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T08:32:15.3897945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T08:32:15.5897101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T08:32:15.7898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T08:32:15.9899154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:32:16.1897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T08:32:16.3894675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:32:16.5890031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:32:16.7890667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:32:16.9893188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:32:17.1895553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:32:17.3896764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:32:17.5860564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:32:17.7897214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:32:17.9897979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:32:18.1901206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:32:18.3892636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:32:18.5891683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:32:18.7893415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:32:18.9893668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:32:19.1898025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:32:19.3899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:32:19.5898527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:32:19.7893774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:32:19.9896209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:32:20.1893830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:32:20.3894537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:32:20.5894392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:32:20.7896009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:32:20.9898515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:32:21.1898734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:32:21.3901316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:32:21.5892081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:32:21.7893822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:32:21.9893434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:32:22.1891782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:32:22.3892513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:32:22.5892992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:32:22.7895946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:32:22.9897091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:32:23.1899679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:32:23.3900137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:32:23.5901078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:32:23.7891652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:32:23.9893128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:32:24.1901144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:32:24.3895050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:32:24.5893400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:32:24.7895244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:32:24.9895735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:32:25.1899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:32:25.3899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:32:25.5890630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:32:25.7891604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:32:25.9891811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:32:26.1899366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:32:26.3900720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:32:26.5892046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:32:26.7893600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:32:26.9894878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:32:27.1895855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:32:27.3896612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:32:27.5966620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:32:27.7898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:32:27.9891371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:32:28.1899155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:32:28.3900773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:32:28.5892775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:32:28.7893860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:32:28.9895553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:32:29.1898079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:32:29.3899421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:32:29.5893635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:32:29.7891759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:32:29.9893299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:32:30.1892059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:32:30.3893513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:32:30.5894423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:32:30.7894495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:32:30.9898062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:32:31.1899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:32:31.3900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:32:31.5892007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:32:31.7891321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:32:31.9893868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:32:32.1891555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:32:32.3893434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:32:32.5894297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:32:32.7894250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:32:32.9895661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:32:33.1897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:32:33.3896884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:32:33.5898205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:32:33.7890339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:32:33.9891686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:32:34.1899720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:32:34.3900534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:32:34.5894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:32:34.7894966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:32:34.9897829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:32:35.1898947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:32:35.3898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:32:35.5898355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:32:35.7890071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:32:35.9892800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:32:36.1899408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:32:36.3896492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:32:36.5897337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:32:36.7897956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:32:36.9900365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:32:37.1890754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:32:37.3891732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:32:37.5892460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:32:37.7892866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:32:37.9895279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:32:38.1891467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:32:38.3893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:32:38.5891844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:32:38.7894424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:32:38.9890972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:32:39.1893224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:32:39.3894733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:32:39.5895222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:32:39.7895170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:32:39.9896998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:32:40.1895666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:32:40.3895311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:32:40.5899351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:32:40.7898848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:32:40.9891505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:32:41.1891638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:32:41.3894389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:32:41.5893897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:32:41.7896080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:32:41.9896861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:32:42.1897324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:32:42.3897882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:32:42.5899781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:32:42.7898697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:32:42.9890603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:32:43.1890852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:32:43.3900029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:32:43.5899405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:32:43.7891093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:32:43.9891968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:32:44.1890696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:32:44.3890944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:32:44.5894483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:32:44.7893771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:32:44.9895295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:32:45.1897754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:32:45.3898487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:32:45.5900143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:32:45.7900394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:32:45.9890324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:32:46.1898344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:32:46.3899165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:32:46.5893238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:32:46.7893584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:32:46.9890713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:32:47.1892015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:32:47.3892416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:32:47.5894150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:32:47.7896538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:32:47.9896409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:32:48.1893728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:32:48.3895675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:32:48.5895341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:32:48.7896646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:32:48.9897332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:32:49.1899759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:32:49.3891346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:32:49.5889801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:32:49.7892116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:32:49.9892232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:32:50.1895737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:32:50.3897899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:32:50.5897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:32:50.7898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:32:50.9900706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:32:51.1890223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:32:51.3892246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:32:51.5893925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:32:51.7896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:32:51.9897060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:32:52.1897430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:32:52.3897485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:32:52.5894241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:32:52.7894125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:32:52.9892984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:32:53.1894924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:32:53.3897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:32:53.5900320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:32:53.7890183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:32:53.9892415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:32:54.1900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:32:54.3900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:32:54.5891163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:32:54.7891948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:32:54.9892639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:32:55.1896113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:32:55.3895841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:32:55.5897919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:32:55.7897461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:32:55.9900170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:32:56.1896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:32:56.3894974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:32:56.5897176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:32:56.7896841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:32:56.9898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:32:57.1901230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:32:57.3900946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:32:57.5891195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:32:57.7891203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:32:57.9893077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:32:58.1891744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:32:58.3891431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:32:58.5893144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:32:58.7893877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:32:58.9896215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:32:59.1896848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:32:59.3898817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:32:59.5898192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:32:59.7899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:32:59.9891775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:33:00.1897133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:33:00.3898753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:33:00.5901225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:33:00.7890551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:33:00.9892735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:33:01.1892353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:33:01.3897408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:33:01.5897433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:33:01.7899956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:33:01.9891592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:33:02.1901466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:33:02.3891476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:33:02.5893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:33:02.7893522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:33:02.9895620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:33:03.1896868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:33:03.3899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:33:03.5891394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:33:03.7893566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:33:03.9893299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:33:04.1893022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:33:04.3899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:33:04.5897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:33:04.7896135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:33:04.9898754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:33:05.1899872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:33:05.3891915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:33:05.5893894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:33:05.7892518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:33:05.9895920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:33:06.1894861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:33:06.3896441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:33:06.5896572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:33:06.7896890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:33:06.9898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:33:07.1900465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:33:07.3892066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:33:07.5893153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:33:07.7891120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:33:07.9894205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:33:08.1890809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:33:08.3892001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:33:08.5892613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:33:08.7893397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:33:08.9894685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:33:09.1897038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:33:09.3898794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:33:09.5892544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:33:09.7893208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:33:09.9893989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:33:10.1897414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:33:10.3898468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:33:10.5890622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:33:10.7890318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:33:10.9891786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:33:11.1895608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:33:11.3896672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:33:11.5895359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-08-07T08:33:11.7897734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T08:33:11.9897090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T08:33:12.1896331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T08:33:12.3900054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-08-07T08:33:12.5890585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:33:12.7895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:33:12.9899840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:33:13.1901589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:33:13.3898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:33:13.5898309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:33:13.7900425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:33:13.9891356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:33:14.1897583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:33:14.3900391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:33:14.5891216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:33:14.7895734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:33:14.9893980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:33:15.1895697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:33:15.3896701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:33:15.5894558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:33:15.7895185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:33:15.9896841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:33:16.1894928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:33:16.3895959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:33:16.5896779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:33:16.7896641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:33:16.9898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:33:17.1900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:33:17.3898975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:33:17.5891023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:33:17.7891243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:33:17.9891829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:33:18.1896855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:33:18.3898177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:33:18.5897870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:33:18.7898283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:33:18.9889860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:33:19.1892245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:33:19.3894764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:33:19.5896507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:33:19.7896541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:33:19.9898887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:33:20.1895953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:33:20.3897054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:33:20.5897056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:33:20.7898769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:33:20.9899718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:33:21.1901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:33:21.3892917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:33:21.5892205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:33:21.7893169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T08:33:21.9896270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:33:22.1893848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:33:22.3894393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:33:22.5895015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:33:22.7897045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:33:22.9896564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:33:23.1899556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:33:23.3900333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:33:23.5892227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:33:23.7891172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:33:23.9894294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:33:24.1898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:33:24.3895443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:33:24.5895859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:33:24.7893716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:33:24.9895319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:33:25.1897196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:33:25.3897117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:33:25.5899446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:33:25.7890932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:33:25.9893121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:33:26.1900657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:33:26.3895062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:33:26.5889777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:33:26.7893664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:33:26.9898041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:33:27.1898456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:33:27.3900854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:33:27.5891050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:33:27.7891630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:33:27.9893452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:33:28.1901722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:33:28.3892972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:33:28.5893702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:33:28.7893879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:33:28.9893970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:33:29.1897704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:33:29.3898907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:33:29.5897555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:33:29.7890040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:33:29.9892816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:33:30.1898379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:33:30.3899469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:33:30.5892036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:33:30.7896418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:33:30.9894967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:33:31.1899759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:33:31.3900743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:33:31.5889986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:33:31.7889538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:33:31.9894417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:33:32.1898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:33:32.3899869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:33:32.5892314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:33:32.7893882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:33:32.9896144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:33:33.1896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:33:33.3901429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:33:33.5890742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:33:33.7891688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:33:33.9892847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:33:34.1892641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:33:34.3893817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:33:34.5892661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:33:34.7894418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:33:34.9896685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:33:35.1898505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:33:35.3893889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:33:35.5894234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:33:35.7894440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:33:35.9897059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:33:36.1892960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:33:36.3894442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:33:36.5893942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:33:36.7895026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:33:36.9897603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:33:37.1898749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:33:37.3896462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:33:37.5895454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:33:37.7895922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:33:37.9897042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:33:38.1897055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:33:38.3897048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:33:38.5897679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:33:38.7898350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:33:38.9900877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:33:39.1890950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:33:39.3890909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:33:39.5892050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:33:39.7893950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:33:39.9889856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:33:40.1898358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:33:40.3898884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:33:40.5896446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:33:40.7894202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:33:40.9895922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:33:41.1896256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:33:41.3898871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:33:41.5898669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:33:41.7898354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:33:41.9900867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:33:42.1897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:33:42.3896553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:33:42.5895425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:33:42.7892856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:33:42.9895461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:33:43.1895274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:33:43.3895892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:33:43.5897572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:33:43.7891965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:33:43.9892791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:33:44.1898848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:33:44.3894399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:33:44.5896370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:33:44.7891504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:33:44.9891418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:33:45.1896291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:33:45.3897451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:33:45.5900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:33:45.7891708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:33:45.9893290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:33:46.1900249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:33:46.3891790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:33:46.5896997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:33:46.7897962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:33:46.9900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:33:47.1890826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:33:47.3893569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:33:47.5894853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:33:47.7894104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:33:47.9896938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:33:48.1890966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:33:48.3893360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:33:48.5893161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:33:48.7894997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:33:48.9896109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:33:49.1898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:33:49.3898150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:33:49.5892553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:33:49.7892125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:33:49.9895221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:33:50.1896756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:33:50.3893273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:33:50.5893028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:33:50.7893256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:33:50.9897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:33:51.1898903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:33:51.3895647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:33:51.5897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:33:51.7891729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:33:51.9891349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:33:52.1900470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:33:52.3895763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:33:52.5899385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:33:52.7899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:33:52.9890364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:33:53.1891787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:33:53.3893735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:33:53.5899411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:33:53.7896898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:33:53.9898569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:33:54.1899782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:33:54.3898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:33:54.5899622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:33:54.7901086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:33:54.9891533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:33:55.1892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:33:55.3894714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:33:55.5897036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:33:55.7897853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:33:55.9898639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:33:56.1890702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:33:56.3898063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:33:56.5891109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:33:56.7891847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:33:56.9893670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:33:57.1894772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:33:57.3895556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:33:57.5898770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:33:57.7899914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:33:57.9892003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-08-07T08:33:58.1893790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-08-07T08:33:58.3901562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T08:33:58.5891752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-07T08:33:58.7891317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-07T08:33:58.9894106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-08-07T08:33:59.1896266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-07T08:33:59.3897219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-07T08:33:59.5897168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-08-07T08:33:59.7899231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T08:33:59.9899503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:34:00.1890774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:34:00.3894212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T08:34:00.5898471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:34:00.7891102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:34:00.9892231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:34:01.1893972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:34:01.3892804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:34:01.5896381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:34:01.7896557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:34:01.9895530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:34:02.1894606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:34:02.3890499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:34:02.5892586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:34:02.7892717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:34:02.9901405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:34:03.1892237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:34:03.3893601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:34:03.5892877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:34:03.7892168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:34:03.9895018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:34:04.1897225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:34:04.3894547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:34:04.5893578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:34:04.7897163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:34:04.9898349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:34:05.1890974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:34:05.3896281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:34:05.5894748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:34:05.7896203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:34:05.9898918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:34:06.1895975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:34:06.3900630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:34:06.5897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:34:06.7891483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:34:06.9893071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:34:07.1894720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:34:07.3894225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:34:07.5894636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:34:07.7896892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:34:07.9898900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:34:08.1900203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:34:08.3893504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T08:34:08.5896018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-08-07T08:34:08.7898928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-08-07T08:34:08.9891858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-08-07T08:34:09.1893330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-08-07T08:34:09.3894965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-08-07T08:34:09.5895190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-07T08:34:09.7894147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-07T08:34:09.9892024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-07T08:34:10.1894256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-08-07T08:34:10.3891663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-08-07T08:34:10.5894459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-08-07T08:34:10.7897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-08-07T08:34:10.9897792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-08-07T08:34:11.1899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T08:34:11.3900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:34:11.5890014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:34:11.7890970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:34:11.9891293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:34:12.1892838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:34:12.3893805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:34:12.5894626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:34:12.7894738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:34:12.9895892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:34:13.1898279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:34:13.3898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:34:13.5896762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:34:13.7897336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:34:13.9891230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:34:14.1893204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:34:14.3897153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:34:14.5899617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:34:14.7898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:34:14.9900867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:34:15.1900826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:34:15.3895566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:34:15.5894642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:34:15.7896996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:34:15.9898181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:34:16.1892088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:34:16.3899249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:34:16.5901110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:34:16.7891850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:34:16.9892716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:34:17.1893419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:34:17.3896095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:34:17.5896866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:34:17.7895779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:34:17.9899433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:34:18.1899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:34:18.3895848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:34:18.5895913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:34:18.7896337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:34:18.9897465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:34:19.1900000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:34:19.3891238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:34:19.5892023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:34:19.7892576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:34:19.9895031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:34:20.1896695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:34:20.3893318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:34:20.5895180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:34:20.7894175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:34:20.9895942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:34:21.1898879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:34:21.3899820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:34:21.5900649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:34:21.7890623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:34:21.9893045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:34:22.1900091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:34:22.3894625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:34:22.5898521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:34:22.7898135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:34:22.9901279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:34:23.1891903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:34:23.3892067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:34:23.5892665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:34:23.7895184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:34:23.9894426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:34:24.1896031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:34:24.3900186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:34:24.5890389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:34:24.7892354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:34:24.9894003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:34:25.1894700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:34:25.3895823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:34:25.5895864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:34:25.7898253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:34:25.9898453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:34:26.1900538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:34:26.3896008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:34:26.5895617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:34:26.7898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:34:26.9900591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:34:27.1890584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T08:34:27.3892591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:34:27.5893057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:34:27.7894550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:34:27.9895093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:34:28.1896509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:34:28.3893567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:34:28.5892476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:34:28.7894165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:34:28.9896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:34:29.1897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:34:29.3898281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:34:29.5900854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:34:29.7890773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:34:29.9892254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:34:30.1893753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:34:30.3899956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:34:30.5892318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:34:30.7891257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:34:30.9893472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:34:31.1898268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:34:31.3891807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:34:31.5892705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:34:31.7893736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:34:31.9895001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:34:32.1895076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:34:32.3895366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:34:32.5895972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:34:32.7895716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:34:32.9897700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:34:33.1894860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:34:33.3896040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:34:33.5892634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:34:33.7892736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:34:33.9894849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:34:34.1896001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:34:34.3894613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:34:34.5894171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:34:34.7896234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:34:34.9897234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:34:35.1892194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:34:35.3897587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:34:35.5896133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:34:35.7896067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:34:35.9897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:34:36.1895421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:34:36.3893021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:34:36.5898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:34:36.7891372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:34:36.9892530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:34:37.1893305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:34:37.3894408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:34:37.5894819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:34:37.7891381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:34:37.9892520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:34:38.1895046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T08:34:38.3898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T08:34:38.5898850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T08:34:38.7899235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T08:34:38.9891932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T08:34:39.1893921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:34:39.3900410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T08:34:39.5892077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:34:39.7893050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T08:34:39.9893075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:34:40.1894665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:34:40.3894963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:34:40.5894413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:34:40.7896656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:34:40.9899992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:34:41.1895367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:34:41.3895682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:34:41.5895963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:34:41.7891404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:34:41.9895694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:34:42.1896378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:34:42.3894090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:34:42.5893880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:34:42.7895880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:34:42.9897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:34:43.1900125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:34:43.3901326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:34:43.5891553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:34:43.7893213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:34:43.9892533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:34:44.1891568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:34:44.3896703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:34:44.5898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:34:44.7898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:34:44.9901211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:34:45.1891599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:34:45.3890696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:34:45.5894049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:34:45.7892518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:34:45.9892716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:34:46.1895196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:34:46.3893277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:34:46.5893943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:34:46.7893394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:34:46.9895281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:34:47.1895780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:34:47.3899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:34:47.5890699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:34:47.7891481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:34:47.9894270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:34:48.1892503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:34:48.3892318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:34:48.5898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:34:48.7895464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:34:48.9896762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:34:49.1897842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:34:49.3914256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:34:49.5901156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:34:49.7891342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:34:49.9898259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:34:50.1900411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:34:50.3894137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:34:50.5894955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:34:50.7895768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:34:50.9897957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:34:51.1894170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:34:51.3894291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:34:51.5897282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:34:51.7896698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:34:51.9899508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:34:52.1892857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:34:52.3898431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:34:52.5893683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:34:52.7889408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:34:52.9892502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:34:53.1894578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:34:53.3894466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:34:53.5896174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:34:53.7896108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:34:53.9899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:34:54.1899747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:34:54.3895955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:34:54.5900402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:34:54.7892064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:34:54.9893486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:34:55.1895321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:34:55.3895612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:34:55.5896570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:34:55.7898184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:34:55.9900517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:34:56.1890294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:34:56.3898523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:34:56.5898070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:34:56.7899185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:34:56.9890239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:34:57.1891860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:34:57.3893296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:34:57.5893509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:34:57.7894704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:34:57.9897349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:34:58.1897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:34:58.3893444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:34:58.5890351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:34:58.7892650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:34:58.9894884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:34:59.1895654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:34:59.3894985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:34:59.5896567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:34:59.7897249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:34:59.9900517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:35:00.1891716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:35:00.3898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:35:00.5895216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:35:00.7894711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:35:00.9897024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:35:01.1895883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:35:01.3897624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:35:01.5897043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:35:01.7900498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:35:01.9892327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:35:02.1891169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:35:02.3897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:35:02.5900046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:35:02.7890417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:35:02.9890609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:35:03.1893156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:35:03.3895317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:35:03.5895245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T08:35:03.7895453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:35:03.9900176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:35:04.1891303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:35:04.3898435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:35:04.5892060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:35:04.7893013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:35:04.9891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:35:05.1893112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:35:05.3893808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:35:05.5889627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:35:05.7892720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:35:05.9893094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:35:06.1895388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:35:06.3890317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:35:06.5891915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:35:06.7892302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:35:06.9894575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:35:07.1892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:35:07.3899574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:35:07.5898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:35:07.7900516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:07.9892164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:35:08.1893660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:35:08.3894770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:35:08.5893564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:35:08.7890744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:35:08.9896568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:09.1898671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:35:09.3899789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:35:09.5899687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:35:09.7889647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:35:09.9893500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:35:10.1893551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:35:10.3900910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:35:10.5890121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:35:10.7892996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:35:10.9893911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:35:11.1895727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:35:11.3896872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:35:11.5896126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:35:11.7896968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:35:11.9899161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:35:12.1898108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:35:12.3896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:35:12.5898567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:35:12.7891021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T08:35:12.9892434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T08:35:13.1892132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T08:35:13.3900437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T08:35:13.5891076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T08:35:13.7890964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T08:35:13.9893821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T08:35:14.1895006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T08:35:14.3892497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T08:35:14.5893446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T08:35:14.7892585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T08:35:14.9894462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T08:35:15.1895558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T08:35:15.3898201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T08:35:15.5897182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:35:15.7900411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:35:15.9890416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:35:16.1891762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:35:16.3896162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:35:16.5890555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:35:16.7891005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:16.9894185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:35:17.1895336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:35:17.3896537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:35:17.5896376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:17.7898223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:35:17.9898714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:35:18.1891708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:35:18.3897354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:35:18.5892372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:35:18.7898463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:35:18.9900227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:35:19.1900030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:35:19.3891524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:35:19.5893477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:35:19.7894141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:35:19.9895567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:35:20.1896043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:35:20.3894434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:35:20.5895209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:20.7893841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:35:20.9898247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:35:21.1899095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:35:21.3900546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:35:21.5891753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:35:21.7889598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:35:21.9893256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:35:22.1895160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:35:22.3890182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:35:22.5893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:35:22.7893180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:35:22.9895265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:35:23.1895805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:35:23.3900035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:35:23.5891067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:35:23.7890173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:35:23.9896847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:35:24.1897566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:35:24.3893857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:35:24.5894562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:35:24.7896644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:35:24.9898517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:35:25.1899772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:35:25.3900197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:35:25.5890048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:35:25.7891521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:35:25.9894444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:35:26.1894655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:26.3894146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:35:26.5895371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:35:26.7893640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:35:26.9897512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:35:27.1898726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:35:27.3898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:27.5892528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:35:27.7892251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:35:27.9892227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:35:28.1890801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:35:28.3899210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:35:28.5899489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:35:28.7890594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:35:28.9892919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:35:29.1893317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:35:29.3895772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:35:29.5896108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:35:29.7898036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:35:29.9900734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:35:30.1892601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:35:30.3898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:35:30.5896874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:35:30.7896638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:35:30.9899851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:35:31.1899870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:31.3900046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:35:31.5891187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:35:31.7892348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:35:31.9893318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:35:32.1893412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:35:32.3890465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:35:32.5900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:35:32.7893760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:35:32.9896877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:33.1899274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:35:33.3894208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:33.5894854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:33.7897360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:33.9898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:34.1900874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:34.3898022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:34.5896907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:34.7898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:34.9901233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:35.1891749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:35:35.3891801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:35:35.5892293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:35:35.7899595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:35.9890803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:36.1896101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:35:36.3894060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:35:36.5894249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:35:36.7894807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:35:36.9897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:35:37.1897576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:35:37.3899123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:35:37.5900891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:35:37.7891190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:35:37.9894431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:35:38.1895733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:35:38.3898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:35:38.5891927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:38.7895839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:35:38.9896498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:35:39.1898088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:35:39.3899474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:35:39.5895000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:35:39.7898282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:35:39.9899319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:35:40.1891400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:35:40.3899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:35:40.5900861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:35:40.7890148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:35:40.9890894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:35:41.1893874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:35:41.3899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:35:41.5893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:35:41.7894081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:35:41.9897101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:35:42.1896063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:35:42.3894028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:42.5894592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:42.7891373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:42.9893454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:43.1895514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:35:43.3895783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:35:43.5898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:35:43.7896922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:35:43.9900397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:35:44.1892096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:35:44.3898172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:35:44.5891182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:35:44.7892710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:35:44.9894657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:35:45.1891922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:35:45.3895569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:35:45.5894851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:35:45.7896397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:35:45.9898976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:46.1899361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:46.3892958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:46.5894156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:46.7896789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:46.9899220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:35:47.1901129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:35:47.3897770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:35:47.5895876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:35:47.7898176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:35:47.9900168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:35:48.1890381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:35:48.3894969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:35:48.5895518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:48.7896072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:35:48.9899317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:35:49.1898804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:35:49.3900430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:35:49.5893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:49.7895103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:49.9893229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:35:50.1893895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:35:50.3901334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:35:50.5892776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:35:50.7890917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:35:50.9895053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:35:51.1896416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:35:51.3896235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:35:51.5896568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:35:51.7897857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:35:51.9900804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:35:52.1892341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:35:52.3898827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:35:52.5899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:35:52.7890665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:35:52.9893576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:35:53.1893653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:35:53.3895759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:35:53.5896049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:35:53.7897744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:35:53.9898686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:35:54.1900746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:35:54.3897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:35:54.5899087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:35:54.7891808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:35:54.9892893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:35:55.1894664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:35:55.3895413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:35:55.5896568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:35:55.7900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:35:55.9891562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:35:56.1893387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:35:56.3899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:35:56.5898989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:35:56.7889595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:35:56.9891719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:35:57.1893538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:35:57.3895743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:35:57.5895003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:35:57.7895195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:35:57.9897225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:35:58.1898674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:35:58.3897087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:35:58.5897556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:58.7896829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:35:58.9898914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:35:59.1891909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:35:59.3892036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:35:59.5892371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:35:59.7894563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:35:59.9892983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:36:00.1893130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:36:00.3891288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:36:00.5894986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:36:00.7895574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:36:00.9897955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:36:01.1899876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:36:01.3899454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:36:01.6001661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:36:01.7892908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:36:01.9893381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:36:02.1892722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:36:02.3893870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:36:02.5891162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:36:02.7893554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:36:02.9893390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:36:03.1895870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:36:03.3898605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:36:03.5892631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:36:03.7891881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:36:03.9895040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:36:04.1892111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:36:04.3900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:36:04.5895993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:36:04.7998967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:36:04.9897859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:36:05.1900969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:36:05.3993033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:36:05.5891939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:36:05.7892145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:36:05.9894240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:36:06.1896131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:36:06.3892699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:36:06.5896612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:36:06.7896703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:36:06.9897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:36:07.1900980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:36:07.3897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:36:07.5897032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:36:07.7897844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:36:07.9901442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:36:08.1991438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:36:08.3901196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:36:08.5892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:36:08.7892861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:36:08.9893691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:36:09.1990035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:36:09.3893736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:36:09.5894010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:36:09.7998433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:36:09.9893186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:36:10.1892463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:36:10.4001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:36:10.5892703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:36:10.7991335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:36:10.9893840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:36:11.1896487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:36:11.3897584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:36:11.5898581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:36:11.7992763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:36:11.9991549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:36:12.1898267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:36:12.3896978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:36:12.6000875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:36:12.7990586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:36:12.9894303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:36:13.1894644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:36:13.3895316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:36:13.5898146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:36:13.7897527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:36:13.9901785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:36:14.1991433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:36:14.3894088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:36:14.5897203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:36:14.7900835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:36:14.9991286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:36:15.1993268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:36:15.3899849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:36:15.5991774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:36:15.7990501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:36:15.9899072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:36:16.1996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:36:16.3895989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:36:16.5895223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:36:16.7896575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:36:16.9991885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:36:17.1893580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:36:17.3893099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:36:17.5895428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:36:17.7895501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:36:17.9897260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:36:18.1901046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:36:18.3896149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:36:18.5897637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:36:18.7894122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:36:18.9896160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:36:19.1897015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:36:19.3898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:36:19.5898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:36:19.7897979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:36:19.9990803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:36:20.2036047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:36:20.3991852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:36:20.5991676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:36:20.7993149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:36:20.9894801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:36:21.1896812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:36:21.3897807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:36:21.5898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:36:21.7900872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:36:21.9992167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:36:22.1993279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:36:22.3899782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:36:22.5991597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:36:22.7992262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:36:22.9895139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:36:23.1894860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:36:23.3897491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:36:23.5898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:36:23.7896649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:36:23.9900930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:36:24.2001622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:36:24.3898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:36:24.6008456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:36:24.7990492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:36:24.9992843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:36:25.1896584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:36:25.3896110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:36:25.5895586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:36:25.7895714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:36:25.9895896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:36:26.1897196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:36:26.3895994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:36:26.5896725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:36:26.7896412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:36:26.9898514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:36:27.1898173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:36:27.3993156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:36:27.5899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:36:27.7990011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:36:27.9992792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:36:28.1991413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:36:28.3992132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:36:28.5993898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:36:28.7994790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:36:28.9897353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:36:29.1897565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:36:29.3895917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:36:29.5898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:36:29.7999554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:36:29.9992455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:36:30.1992271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:36:30.4000211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:36:30.5999478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:36:30.7991967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:36:30.9992153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:36:31.1895603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:36:31.3898591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:36:31.5899243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:36:31.7899252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:36:31.9990172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:36:32.1991728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:36:32.3900398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:36:32.5990767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:36:32.7896181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:36:32.9898834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:36:33.1993186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:36:33.3993042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:36:33.5993548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:36:33.7994582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:36:33.9897968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:36:34.1898047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:36:34.3896164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:36:34.5897148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:36:34.7995306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:36:34.9994676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:36:35.1995349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:36:35.3897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:36:35.5896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:36:35.7897538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:36:35.9900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:36:36.1994495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:36:36.3992558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:36:36.5994282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:36:36.7994777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:36:36.9898577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:36:37.1994493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:36:37.3898831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:36:37.5994014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:36:37.7897195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:36:37.9898843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:36:38.1991690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:36:38.3897362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:36:38.5898328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:36:38.7897730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:36:38.9901078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:36:39.2000545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:36:39.3992186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:36:39.5991727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:36:39.7992061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:36:39.9994928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:36:40.1996328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T08:36:40.3992081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:36:40.5993929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:36:40.7997802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:36:40.9898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:36:41.1901649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:36:41.3993548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:36:41.5990265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:36:41.7990843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:36:41.9994194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:36:42.1988920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:36:42.3897925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:36:42.5899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:36:42.8000022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:36:42.9991303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:36:43.1900049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:36:43.3900097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:36:43.5989975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:36:43.7991788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:36:43.9994526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:36:44.1996050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:36:44.3992084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:36:44.5993358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:36:44.7993297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:36:44.9996073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:36:45.1997311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:36:45.3898828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:36:45.5900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:36:45.7992286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:36:46.0000906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:36:46.1997166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:36:46.3900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:36:46.5899210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:36:46.7899094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:36:47.0001102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:36:47.1991398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:36:47.3993853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:36:47.5993082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:36:47.7993658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:36:47.9995732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:36:48.1997409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:36:48.3994419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:36:48.5994392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:36:48.7994808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:36:48.9898904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:36:49.1899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:36:49.3900348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:36:49.5990849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:36:49.7991819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:36:49.9994717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:36:50.1994201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:36:50.3993063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:36:50.5994250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:36:50.7994737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:36:50.9997000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:36:51.1995259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:36:51.3899364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:36:51.6001633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:36:51.7990998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:36:51.9994124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:36:52.1996811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:36:52.3996558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:36:52.5993085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:36:52.7992470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:36:52.9995890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:36:53.1991184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:36:53.3999637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:36:53.5900699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:36:53.7991097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:36:53.9991567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:36:54.1993361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:36:54.3997497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:36:54.5999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:36:54.7900528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:36:54.9989783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:36:55.1993202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:36:55.3993007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:36:55.5994990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:36:55.7994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:36:55.9997562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:36:56.1994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:36:56.3990607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:36:56.5992639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:36:56.7994967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:36:56.9997237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:36:57.1996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:36:57.3899928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:36:57.5998313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:36:57.7999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:36:57.9993018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:36:58.1993246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:36:58.3995799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:36:58.5900454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:36:58.7992239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:36:58.9995455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:36:59.1996346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:36:59.3998065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:36:59.5997293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:36:59.7997615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:37:00.0000419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:37:00.1994999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:37:00.3997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:37:00.5998233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:37:00.7997865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:37:01.0001384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:37:01.1992726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:01.3993671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:01.5994082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:01.7994656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:01.9996647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:02.1997689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:02.3994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:02.5996129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:02.7995365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:02.9998695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:03.2000704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:03.3991194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:03.5992483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:37:03.7993994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:37:03.9996411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:37:04.1994856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:37:04.3994902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:37:04.5990685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:37:04.7997241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:37:04.9999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:37:05.1991439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:37:05.3991927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:37:05.5998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:37:05.7992669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:37:05.9990818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:37:06.1993145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:37:06.3993305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:37:06.5997212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:37:06.7998151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:37:06.9999794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:07.1991181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:37:07.3994306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:37:07.5995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:37:07.7995780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:37:07.9998193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:08.1998778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:37:08.3999691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:37:08.6001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:37:08.7990630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:37:08.9995346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:37:09.1996073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:37:09.3992598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:09.5993525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:37:09.7994419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:37:09.9996877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:37:10.1998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:37:10.3995445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:37:10.5994543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:37:10.7995525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:37:10.9997876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:37:11.1998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:37:11.3999318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:37:11.5996213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:37:11.7997061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:37:11.9998161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:37:12.2001133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:37:12.3998476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:37:12.5997200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:37:12.7992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:37:12.9994550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:37:13.1994695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:37:13.3997137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:37:13.5996128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:37:13.7993261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:37:13.9995245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:37:14.1992601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:37:14.4000321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:37:14.5992255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:37:14.7993255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:37:14.9995936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:37:15.1996871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:37:15.3998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:37:15.5997421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:37:15.7998664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:37:16.0001722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:37:16.1992610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:37:16.3998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:37:16.6001008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:37:16.7991334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:37:16.9994078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:37:17.1995366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:37:17.3995495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:37:17.5996019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:37:17.7995271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:37:17.9999470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:37:18.2001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:37:18.3998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:37:18.5998237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:37:18.7999253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:18.9991622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:37:19.1992082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:37:19.3994617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:37:19.5993312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:37:19.7993739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:37:19.9997722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:37:20.1998788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:37:20.3993962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:37:20.5992566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:37:20.7994714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:37:20.9997677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:37:21.1998779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:37:21.4000590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:37:21.6000510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:21.7990467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:37:21.9999241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:37:22.1999146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:37:22.3998114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:37:22.5997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:37:22.7997960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:37:23.0000441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:37:23.1991969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:37:23.4001244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:37:23.5992323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:37:23.7991085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:37:24.0033544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:37:24.1994497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:37:24.4000565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:37:24.5995732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:37:24.7992830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:37:24.9996664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:37:25.2000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:37:25.3998846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:37:25.5991591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:37:25.7999363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:37:25.9990930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:37:26.1993783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:37:26.3992658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:37:26.5992603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:37:26.7992762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:37:26.9995548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:37:27.1997072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:37:27.3993156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:37:27.5994328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:37:27.7994698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:37:27.9997339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:37:28.1994522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:37:28.3994874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:37:28.5995888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:37:28.7994324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:37:28.9996501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:37:29.1999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:37:29.4001008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:37:29.5990400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:37:29.7991527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:37:29.9993255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:37:30.1994208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:37:30.3991385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:37:30.5991180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:37:30.7992532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:30.9993822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:37:31.1996369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:37:31.3999930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:37:31.5999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:31.7994926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:37:31.9998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:37:32.1997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:37:32.3996867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:37:32.5991835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:37:32.7992400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:37:32.9994656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:37:33.2070360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:37:33.3996700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:37:33.5999270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:37:33.7999008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:37:33.9991529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:37:34.1992403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:37:34.3992464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:37:34.5994510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:37:34.8037061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:37:34.9992102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:37:35.1997295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:37:35.4000583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:37:35.5998939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:37:35.7997584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:37:36.0001296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:37:36.1992162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:37:36.3993854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:37:36.5996447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:37:36.7998419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:37:36.9990895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:37:37.1992175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:37:37.3992942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:37:37.5993510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:37:37.7990151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:37:37.9996952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:37:38.1993811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:37:38.3992873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:37:38.5993790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:37:38.7992789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:37:38.9996171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:37:39.1996420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:37:39.4000134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:37:39.5996274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:37:39.7996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:37:39.9998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:37:40.2001093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:37:40.3993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:37:40.5994193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:37:40.7995032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:37:41.0000923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:37:41.1997416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:37:41.3995412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:41.5995362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:37:41.7997283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:37:41.9995443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:37:42.1999351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:37:42.3996174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:37:42.5995261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:37:42.7997803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:37:42.9997935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:37:43.1998432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:37:43.3991010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:37:43.5997754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:37:43.7998749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:37:43.9991844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:37:44.1993295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:37:44.3999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:37:44.5991429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:37:44.7992149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:37:44.9994192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:37:45.1995678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:37:45.3996657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:37:45.5995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:37:45.7997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:37:46.0000171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:37:46.2001295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:37:46.3998465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:37:46.5997411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:37:46.7999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:37:46.9992083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:37:47.1993210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:37:47.3994761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:37:47.5994727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:37:47.7995400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:37:47.9998476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:37:48.1998809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:37:48.3996673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:37:48.5997024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:37:48.7997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:37:48.9990195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:37:49.1992254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:37:49.3994241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:37:49.5993725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:49.7994472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:49.9997345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:50.1992131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:50.4000491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:37:50.6063288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:37:50.7997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:37:51.0000618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:51.1997692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:51.3998098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:51.5994612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:37:51.7994578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:37:51.9998245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:37:52.1998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:37:52.3991968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:37:52.5996264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:37:52.7997452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:37:52.9999813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:37:53.2001025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:37:53.3993858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:37:53.5994880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:37:53.7998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:37:54.0000377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:37:54.1992201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:37:54.3998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:37:54.5999373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:37:54.8000205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:37:54.9992305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:37:55.2064914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:37:55.3994686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:37:55.5997161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:37:55.7991072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:37:55.9992843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:37:56.1994447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:37:56.4000640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:37:56.5991913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:37:56.7995999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:37:56.9994168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:37:57.1995733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:37:57.3997601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:37:57.5997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:37:57.7998017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:37:58.0000110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:37:58.1992340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:37:58.3999459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:37:58.6000616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:37:58.7992171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:37:58.9993374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:37:59.1992512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:37:59.3995444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:37:59.5999564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:37:59.8000269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:37:59.9990498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:00.1993384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:38:00.3999728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:38:00.5993569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:38:00.7993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:38:00.9996853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:38:01.1998148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:38:01.3998737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:38:01.6000053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:38:01.8000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:38:01.9992343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:38:02.1993139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:38:02.3992961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:38:02.5992008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:38:02.7993781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:38:02.9992139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:38:03.1992470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:38:03.4000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:38:03.5990426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:38:03.7991698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:38:03.9991745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:38:04.1996048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:38:04.3992089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:38:04.5994386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:38:04.7994743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:38:04.9994389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:38:05.1991903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:38:05.3991692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:38:05.5993489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:38:05.7993219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:38:05.9994972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:38:06.1996940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:38:06.3994350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:38:06.5996253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:06.7994877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:38:06.9998699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:07.1999793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T08:38:07.4001152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T08:38:07.5995573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-08-07T08:38:07.7995817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-07T08:38:07.9998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-07T08:38:08.1990606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-08-07T08:38:08.3998749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-08-07T08:38:08.5999256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-08-07T08:38:08.7999214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-08-07T08:38:08.9991188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-08-07T08:38:09.1993441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-07T08:38:09.3992059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-07T08:38:09.5992981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-08-07T08:38:09.7992048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T08:38:10.0059035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T08:38:10.1996134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:10.3993513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:38:10.5993485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:38:10.7994956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T08:38:10.9994851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:38:11.1998320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:38:11.3998557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:38:11.5999890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:38:11.7989643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:38:11.9991652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:38:12.1994580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:38:12.4000712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:38:12.5992271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:38:12.7999744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:38:12.9990494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:38:13.1992347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:38:13.3999870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:13.6001400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:38:13.7990642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:13.9992456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:14.1993924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:38:14.3993462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:38:14.5992446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:14.7994188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:14.9996662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:15.1996191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:15.3999207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:15.6000207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:15.7999625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:15.9991491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:16.1993580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:38:16.3993652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:38:16.5994894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:38:16.7996289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:38:16.9999033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:38:17.1999563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:38:17.4000940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:17.5990990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:38:17.7991052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:38:17.9992386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:38:18.1996019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:38:18.3992883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:38:18.5958247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:38:18.7992816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:38:18.9996492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:38:19.1941403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:38:19.3992194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:38:19.5992305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:38:19.7995795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:38:19.9996635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:38:20.1998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:38:20.3995139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:20.5996027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:38:20.7997296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:20.9997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-08-07T08:38:21.2000922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-08-07T08:38:21.3991443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-08-07T08:38:21.5991916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-08-07T08:38:21.7992208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-07T08:38:21.9993977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-07T08:38:22.1996947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-07T08:38:22.3997733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-07T08:38:22.5996615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-08-07T08:38:22.7995527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-08-07T08:38:22.9998850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-08-07T08:38:23.1999307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T08:38:23.3997135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T08:38:23.5993957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:23.7994657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:38:23.9997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:24.1996362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:38:24.4001581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:38:24.5992073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:38:24.7992383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:38:24.9994439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:38:25.1994814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:38:25.3996969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:38:25.5996595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:38:25.7991367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:38:25.9998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:26.2000189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:38:26.3996771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:38:26.6000870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:38:26.7996665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:38:26.9999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:38:27.2000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:38:27.3992152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:38:27.5991212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:38:27.7994020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:38:27.9994926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:38:28.1996830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:38:28.3999903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:38:28.5999099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:38:28.7990669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:38:28.9993658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:38:29.1994290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:38:29.4001346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:38:29.5990601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:29.7991977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:38:29.9994195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:38:30.1996405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:38:30.3994697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:38:30.5995843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:38:30.7997016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:38:30.9997454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:38:31.1998806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:38:31.4001083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:38:31.5990606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:38:31.7997423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:38:32.0000102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:38:32.2000577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T08:38:32.3997004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:32.5997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:38:32.7998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:38:33.0001055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:38:33.1991123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:38:33.3999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:33.5996550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:33.7997113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:33.9999587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:34.2000527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:34.3996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:34.5990570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:34.7991305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:34.9999844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:38:35.1992776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:38:35.3991681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:35.5993392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:38:35.7998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:38:35.9990541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:38:36.1991931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:38:36.4000936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:38:36.5992098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:38:36.7990860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:38:36.9994728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:38:37.1995907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:38:37.3995259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:38:37.6004528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:38:37.7995403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:38:37.9998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:38:38.1999422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:38.3996975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:38.5997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:38.7996410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:38.9995978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:39.1994791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:39.3998315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:39.5998837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:39.7990783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:39.9996942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:40.1996513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:38:40.3995819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:38:40.5996022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:38:40.7996710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:38:40.9999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:38:41.2000647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:38:41.3991646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:38:41.5959373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:38:41.7992760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:38:41.9994105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:38:42.1994781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:38:42.3990882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:38:42.5993743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:38:42.7994958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:38:42.9997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:38:43.1998905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:38:43.3998434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:38:43.5993068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:38:43.7993613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:38:43.9996993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:38:44.1998753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:38:44.3994774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:38:44.5996480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:38:44.7996780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:38:44.9999712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:38:45.1999778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:38:45.3992130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:38:45.5995911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:38:45.7996929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:38:45.9998149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T08:38:46.1999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:46.3996665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:46.5994947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:46.7996515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:38:47.0000063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:38:47.2001327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:47.3992469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:47.5992441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:47.7993677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T08:38:47.9995379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T08:38:48.1993831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:38:48.3992830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:38:48.5998291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:38:48.7993827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:38:48.9994368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:38:49.1996852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:38:49.3998216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:38:49.5997425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:38:49.7997863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:38:49.9999597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:38:50.1991824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:38:50.3997697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:38:50.5999119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:38:50.7998001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:38:50.9990350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:38:51.1992270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:38:51.3993687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:38:51.5993653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:38:51.7993805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:38:51.9995927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:38:52.1998473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:38:52.3994987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:38:52.5995310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:38:52.7995463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:38:52.9997353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:38:53.1998269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:38:53.4000808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:38:53.5991527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:38:53.7996603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:38:53.9998432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:38:54.1997066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:38:54.3996235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:38:54.5997833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:38:54.7997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:38:55.0000902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:38:55.1997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:38:55.3997036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:38:55.5991329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:55.7995257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:38:55.9996550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:38:56.1999496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:38:56.3996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:38:56.5996641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:38:56.7994769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:56.9997324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:57.1999777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:57.3994010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:57.5994370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:57.7995394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:57.9997930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:58.1998976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:58.3999124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.91,T*17
2025-08-07T08:38:58.5999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.92,T*14
2025-08-07T08:38:58.8000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:38:58.9998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:38:59.1992231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:38:59.3991586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:38:59.5996616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:38:59.7997892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:38:59.9990037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:39:00.1991912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T08:39:00.3992600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:39:00.5993651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:39:00.7993721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T08:39:00.9996116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:39:01.1996659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:39:01.3989845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:39:01.5991716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:39:01.7991899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:39:01.9993909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:39:02.1994709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:39:02.3992052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:39:02.5989968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:39:02.7990739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:39:02.9992021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:39:03.1999569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:39:03.3990804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:39:03.5991938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:39:03.7992253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:39:03.9994150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:39:04.1995301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:39:04.3992570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:04.5993771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:04.7994021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:39:04.9996123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:39:05.1997329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:39:05.3998041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:39:05.5988706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:39:05.7999437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:39:06.0000788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:39:06.1990915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:39:06.3991374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:39:06.5992096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:39:06.7995524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:39:06.9999027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:39:07.1992412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:39:07.3993295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:39:07.5993789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:39:07.7994915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:39:07.9997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:39:08.1999141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:08.3993967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:08.5996148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:08.7994665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:39:08.9998109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:39:09.1995727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:39:09.3996759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:39:09.5995893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:39:09.7998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:39:09.9999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:39:10.2001564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:39:10.3996800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:39:10.5997510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:39:10.7998525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:39:11.0000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.00,T*1E
2025-08-07T08:39:11.1992602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.98,T*1E
2025-08-07T08:39:11.3992006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.97,T*11
2025-08-07T08:39:11.5993449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:39:11.7995183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T08:39:11.9995513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:39:12.1996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:39:12.3994451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T08:39:12.5996905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T08:39:12.7996482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T08:39:12.9998454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T08:39:13.2001029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T08:39:13.3990696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.05,T*1B
2025-08-07T08:39:13.5991547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:39:13.7991670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:39:13.9995623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:39:14.1995046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:39:14.3993689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:39:14.5994303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:39:14.7995126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:39:14.9997652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:39:15.1998276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:39:15.3998720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:39:15.6000225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:39:15.7990405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:39:15.9991445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:39:16.1996789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:39:16.3995305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:39:16.5999566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:39:16.7953362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:39:16.9990959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:39:17.1989829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:39:17.3994249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:39:17.5994418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:39:17.7996602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:39:17.9999189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:39:18.1999643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:39:18.3994262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:39:18.5990712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:39:18.7993076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:39:18.9993654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:39:19.1996479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:39:19.3997104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:39:19.5998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:39:19.7997511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:39:20.0000894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:20.1991532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:39:20.3998853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:39:20.5998692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:39:20.8054777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:39:20.9991480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:39:21.1992454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:39:21.3993162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:39:21.5994948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:39:21.7995524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:39:21.9997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:39:22.1998393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:39:22.3995421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:39:22.5996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:39:22.7996532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:39:23.0000262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:39:23.2000908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:39:23.3992530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:39:23.5992985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:39:23.7994461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:39:23.9996274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:39:24.1995981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:39:24.3993973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:39:24.5993200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:39:24.7994260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:39:24.9997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:39:25.1998205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:39:25.3997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:39:25.6000652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:39:25.7991885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:39:25.9993303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:39:26.1994562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:39:26.3990381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:39:26.5995590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:39:26.7996425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:39:26.9997231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:39:27.1999389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:39:27.3999738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:39:27.5990778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:39:27.7991896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:39:27.9993871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:39:28.1995000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:39:28.3991196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:39:28.5997253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:39:28.7998000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:39:29.0000417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:39:29.1990481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:39:29.3993063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:39:29.5992840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:39:29.7993456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:39:29.9995817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:39:30.1997958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:39:30.4000405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:39:30.5998846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:39:30.7991560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:39:30.9999553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:39:31.1992683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:39:31.3996864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:39:31.5999289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:39:31.8000086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:39:31.9990720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:39:32.1991166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:39:32.3991028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:39:32.5992456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:39:32.7993540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:39:32.9994789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:39:33.1995767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:39:33.3997138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:39:33.5998722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:39:33.7999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:39:33.9993898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:39:34.1994321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:39:34.3992431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:39:34.5998207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:39:34.7999938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:39:34.9992666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:39:35.1994078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:39:35.3993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:39:35.5994174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:39:35.7996588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:35.9996359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:36.1997004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:36.3994442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:36.5995830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:39:36.7994635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:39:36.9997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:39:37.1999105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:39:37.4000630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:39:37.6002151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:39:37.7991289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:39:37.9994429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:39:38.1996369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:39:38.3991986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:39:38.5994223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:39:38.7998747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:39:39.0000997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:39:39.1990975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:39:39.3995049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:39:39.5996553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:39:39.7996143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:39:39.9997608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:39:40.1997716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:39:40.3997633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:39:40.5998255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:39:40.7999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:39:40.9991744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:39:41.1992629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:39:41.3994283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:39:41.5996058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:39:41.7998407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:39:42.0000143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:39:42.1991635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:39:42.3997975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:39:42.5998564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:39:42.7999370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:39:42.9998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:39:43.1999404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:39:43.3999058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:39:43.5992525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:39:43.7990621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:39:43.9993536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:39:44.1993881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:39:44.4001628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:39:44.5991902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:39:44.7992900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:39:44.9995073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:39:45.1996423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:39:45.3996214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:39:45.5997835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:39:45.7997507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:39:45.9992355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:39:46.1994072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:39:46.4001736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:39:46.5990977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:39:46.7992429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:39:46.9995384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:39:47.1994727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:39:47.3994161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:39:47.5996137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:39:47.7996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:39:47.9999823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:39:48.1999147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:39:48.3996799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:48.5998103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:48.7997450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:39:49.0000565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:39:49.1989265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:39:49.3992976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:39:49.5997125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:39:49.7998818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:39:50.0001535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:39:50.1992161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:39:50.3999757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:39:50.5991433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:39:50.7991310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:50.9993129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:39:51.1994055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:39:51.3995911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:39:51.5990720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:39:51.7992034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:39:51.9994161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:39:52.1994049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:39:52.4001299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:39:52.5992602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:39:52.7993221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:39:52.9995245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:39:53.1995135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:39:53.3997454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:39:53.5998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:39:53.7998169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:39:54.0001280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:39:54.1994479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:39:54.4000585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:39:54.5991457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:39:54.7992075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:39:54.9995068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:39:55.1995465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:39:55.3996850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:39:55.5997405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:39:55.7996084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:39:55.9997276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:39:56.2000243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:39:56.3996306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:39:56.5991245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:39:56.7991067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:39:56.9993008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:39:57.1994474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:57.3992388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:39:57.5992612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:39:57.7999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:39:57.9990245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:39:58.1991286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:39:58.3993404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:39:58.5992427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:39:58.7993815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:39:58.9996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:39:59.1997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:39:59.3999285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:39:59.5990824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:39:59.7992172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:39:59.9993518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:40:00.1994870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:40:00.3997741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:40:00.5999241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:40:00.7998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:40:01.0000744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:40:01.1992855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:40:01.3993065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:40:01.5993717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:40:01.7995571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:40:01.9996403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:40:02.1997307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:40:02.3993506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:40:02.5994069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:40:02.7995099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:40:02.9997966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:40:03.1999875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:40:03.4000634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:40:03.5992091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:40:03.7995442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:40:03.9995373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:40:04.1997673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:40:04.3997262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:40:04.5998845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:40:04.7997455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:05.0000702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:05.1991811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:05.3995009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:05.5995088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:05.7990841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:05.9994367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:06.1995168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:06.3992353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:06.5993929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:40:06.7994496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:40:06.9997816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:40:07.1994344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:40:07.3995665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:40:07.5994490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:40:07.7996567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:07.9997453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:08.1999065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:08.3997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:08.5997408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:40:08.7997918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:40:08.9999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:40:09.1989858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:40:09.3990840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:40:09.5992705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:40:09.7994354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:40:09.9996690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:40:10.1998022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:40:10.3994228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:10.5993888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:10.7994726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:10.9996373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:11.1998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:40:11.4001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:40:11.6001343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:11.7993007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:11.9993298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:12.1996839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:12.3993792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:12.5993870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:12.7996112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:40:12.9998200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:40:13.1992472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:40:13.3996590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:40:13.5997715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:40:13.7998084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:40:13.9999673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:40:14.2000613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:40:14.3998561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:40:14.5999398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:40:14.8000285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:40:14.9991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:40:15.1994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:40:15.3995193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:40:15.5996560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:40:15.7996756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:40:15.9998800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:40:16.2000241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:16.3994746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:40:16.5996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:40:16.7997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:16.9999510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:40:17.1999815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:40:17.3991664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:40:17.5991253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:40:17.7992853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:40:18.0000989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:40:18.1990751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:18.3999485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:40:18.5999684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:40:18.7996734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:40:18.9998772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:40:19.1991804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:40:19.3994329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:19.5996754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:40:19.7997793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:40:19.9999721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:40:20.1991171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:40:20.3998440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:40:20.5998756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:40:20.7998376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:40:20.9991250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:40:21.1992840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:40:21.3994053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:40:21.5994971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:40:21.7995743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:40:21.9995781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:40:22.1999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:40:22.3994159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:40:22.5998049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:22.7999027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:40:23.0000106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:23.1994871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:40:23.3997175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:40:23.5999413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:40:23.7990799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:40:23.9992660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:40:24.1994076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:40:24.3991874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:40:24.5991345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:40:24.7991666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:40:24.9996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:40:25.1997546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:40:25.3997662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:40:25.5999125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:40:25.7999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:40:25.9992259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:40:26.1992742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:40:26.3998697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:40:26.6000484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:40:26.7992077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:40:26.9993100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:40:27.1998340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:40:27.4000996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:40:27.5997394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:40:27.7998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:40:28.0000635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:40:28.1991917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:40:28.3999249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:40:28.6000782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:40:28.7990119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:40:28.9992474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:40:29.2032073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:40:29.3994794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:40:29.5994980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T08:40:29.7995393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T08:40:30.0000057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:40:30.1993469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:40:30.4001218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:40:30.5992577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:40:30.7992829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:40:30.9995050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:40:31.1991880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:40:31.3996988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:40:31.6000529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:31.7988972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:40:31.9993225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:40:32.1994489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:40:32.3991314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:40:32.5992737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:40:32.7992068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:40:32.9995540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:40:33.1996710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:40:33.3996464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:40:33.5998049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:40:33.7998772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:40:34.0001725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:40:34.1991122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:40:34.3998524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:40:34.6000492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:40:34.7989694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:40:34.9992674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:40:35.1994195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:40:35.3995406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:40:35.5995980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:40:35.7997501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:40:35.9994398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:40:36.1995493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:40:36.3991194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:40:36.5992222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:40:36.7992905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:40:36.9994776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:40:37.1996722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:37.3996068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:37.5997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:37.7997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:37.9990683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:38.1992965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:38.4001535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:38.5992606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:38.7992182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:40:38.9994245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:40:39.1996481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:40:39.3997244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:39.5996999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:40:39.7998419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:40:39.9998719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:40:40.1991693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:40:40.3999522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:40:40.5999902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:40:40.7981567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:40:40.9992637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:40:41.1993050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:40:41.3995117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:40:41.5993042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:40:41.7993779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:40:41.9995631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:40:42.1996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:40:42.3994285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:40:42.5994615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T08:40:42.7993036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:40:42.9997583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:40:43.1997173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:40:43.3998743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T08:40:43.5999625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:40:43.7990381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:40:43.9991513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:40:44.1992288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:44.3992280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:44.5993229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:44.7993102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:40:44.9995196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:40:45.1995056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:40:45.3994526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:40:45.5994279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:40:45.7995426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:40:45.9998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:40:46.1998800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:40:46.3994292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:40:46.5996177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:40:46.7995519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:40:46.9998643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:40:47.1998915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:40:47.3999292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:40:47.5995939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:40:47.7994567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:40:47.9998532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:40:48.2000607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:40:48.3998486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:40:48.5993262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:40:48.7991214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:40:48.9994564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:49.1995290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:40:49.3996137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:40:49.5997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:40:49.7996792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:40:49.9999423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:40:50.1990300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T08:40:50.3997460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T08:40:50.5999425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T08:40:50.7990184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:40:50.9992091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:40:51.1994855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:40:51.3994165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.06,T*18
2025-08-07T08:40:51.5995971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:40:51.7997184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T08:40:51.9998366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.08,T*16
2025-08-07T08:40:52.1999085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.10,T*1F
2025-08-07T08:40:52.3997090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.12,T*1D
2025-08-07T08:40:52.5997762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:40:52.7997368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T08:40:52.9999335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T08:40:53.1998873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:40:53.4000856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:40:53.5993331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:40:53.7994543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:40:53.9993351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:40:54.1991234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:40:54.3995439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:40:54.5995300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:54.7997132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:40:55.0000377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:40:55.1995491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:40:55.3996767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:40:55.6000395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:40:55.7989766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:40:55.9993246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:56.1992744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:40:56.3993170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:40:56.5957410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:40:56.7994693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:40:56.9996037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:40:57.1999170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:40:57.4000584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:40:57.5999977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:40:57.7989738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:40:57.9994266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:40:58.1997993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:40:58.3997187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:40:58.5998687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:40:58.7998910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:40:59.0001512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:40:59.1989331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:40:59.3993908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:40:59.5995038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:40:59.7994892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:40:59.9996759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:41:00.1997735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:41:00.3997522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:41:00.5994297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:41:00.7995265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:41:00.9997615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:41:01.1996361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:41:01.3991235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:41:01.5993492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:41:01.7991424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:41:01.9994919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:41:02.1993533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:41:02.3996682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:41:02.5995707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:41:02.8000617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:41:02.9992862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:41:03.1995720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:41:03.3993585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:41:03.5990237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:41:03.7992598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:41:03.9993962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:41:04.1997128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:41:04.3998149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:41:04.5992716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:41:04.7993163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:41:04.9993946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:41:05.1996665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:41:05.3997557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:41:05.5997418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:41:05.8072466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:41:05.9988880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:41:06.1992079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:41:06.3994077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:41:06.5992225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:41:06.7990136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:41:06.9993107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:41:07.1994301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:41:07.3996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:41:07.5997149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:41:07.7997047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:41:08.0000235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:41:08.2000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:41:08.3992784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:41:08.5999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:41:08.7998713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:41:08.9991641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:41:09.1991629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:41:09.3993588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:41:09.5994387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:41:09.7995295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:41:09.9997314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:41:10.1996977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:41:10.4000454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:41:10.5997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:41:10.7997760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:41:10.9999725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:41:11.1999763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:11.4001559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:11.5990553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:11.7991258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:41:11.9994776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:41:12.1995738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:41:12.3997564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:41:12.5993751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:41:12.7993586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:41:12.9991014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:41:13.1998275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:41:13.3996857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:41:13.5992681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:41:13.7995100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:41:13.9995060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:41:14.2001518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:41:14.3989980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:41:14.5999222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:41:14.7999514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:41:14.9992306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:41:15.1992223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:41:15.3994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:15.5995386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:15.7997138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:15.9998084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:16.1998480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:16.4000466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:16.5996863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:16.7996087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:16.9999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:17.1999982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:17.3989375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:17.5991098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:17.7992395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:17.9995475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:18.1996272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:18.3995304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:18.5993070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:18.7993797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:19.0000212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:41:19.1999728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:41:19.3992522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:41:19.5993318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:41:19.7991336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:41:19.9995365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:20.1996220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:20.3997677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:20.5994435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:41:20.7995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:41:20.9997993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:21.1996790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:21.4000356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:21.6001603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:21.7989851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:21.9994545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:22.1992771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:22.3996409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:22.5991014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:41:22.8000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:41:22.9992370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:41:23.1992054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:41:23.3994526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:41:23.5994364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:41:23.7996287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:41:23.9997681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:41:24.1998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:41:24.3999753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:41:24.5998780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:24.7996993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:41:25.0000361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:41:25.1990083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:41:25.3991785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:41:25.5993711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:41:25.7992402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:41:25.9996970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:41:26.1996538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:41:26.3998454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:41:26.5996198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:41:26.7997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:41:26.9999684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:41:27.2000542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:41:27.3991398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:41:27.5995170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:41:27.7994227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:41:27.9995111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:41:28.1993469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:41:28.3996664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:41:28.5996002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:41:28.7994507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:41:28.9998578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:41:29.1999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:41:29.3991545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:41:29.5991107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:41:29.7991339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:41:30.0001454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:41:30.1990895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:41:30.3992756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:41:30.5998041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:41:30.7999727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T08:41:30.9990324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:41:31.1991724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T08:41:31.3995181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:41:31.6001553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:41:31.7990664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:41:31.9994025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:41:32.2001326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:41:32.3992339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:41:32.5999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:41:32.7997890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:41:33.0001592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:41:33.1990898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:41:33.3993447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:41:33.5994698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:41:33.7994047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:41:33.9996162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:41:34.1995501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:41:34.3997454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:41:34.5997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:41:34.7998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:41:34.9990370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:41:35.1991807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:41:35.3992592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:41:35.5994790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:41:35.7993625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:41:35.9996059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:41:36.1998595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:41:36.3999288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:41:36.5997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:41:36.7997297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:41:37.0000401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:41:37.2000941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:41:37.3992525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:41:37.5994407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:41:37.7993076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:41:37.9996071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:41:38.1996336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:41:38.3998224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:41:38.5995539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:41:38.7994724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:41:38.9998340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:41:39.1998142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T08:41:39.4001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:41:39.5992049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:41:39.7991986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:41:39.9992855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:41:40.1994185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:41:40.3995992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T08:41:40.5994990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T08:41:40.7993200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T08:41:40.9994746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.19,T*16
2025-08-07T08:41:41.1995546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:41:41.4000430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T08:41:41.5990566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:41:41.7990473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:41:41.9999733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:41:42.2000782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:41:42.3994886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:41:42.5990434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:41:42.7992535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:41:42.9994828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:41:43.1995853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:41:43.3998988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:41:43.6000220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:41:43.7991119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:41:43.9992321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:41:44.1993234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:41:44.3994872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:41:44.5992521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:41:44.7994281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:41:44.9994810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:41:45.1996177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:41:45.3998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:41:45.5998292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:41:45.7989889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:41:45.9992128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:41:46.1993703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:41:46.3999033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:41:46.5997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:41:46.7993110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:41:46.9993017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:41:47.1992742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T08:41:47.3995483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:41:47.5993887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:41:47.7993812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:41:47.9998097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:41:48.1991572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:41:48.3993012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:41:48.6001335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:41:48.7990992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:41:48.9995063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:41:49.1998299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:41:49.4000716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:41:49.5993822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:41:49.7995983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:41:49.9996193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:41:50.1996921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:41:50.3999822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:41:50.5996928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:41:50.7997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:41:50.9997126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:41:51.1998736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.22,T*1E
2025-08-07T08:41:51.3998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T08:41:51.5990976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T08:41:51.7990229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T08:41:51.9993544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.28,T*14
2025-08-07T08:41:52.1992863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T08:41:52.3996302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:41:52.5990209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:41:52.7992134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:41:52.9994424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:41:53.1994284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:41:53.3997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:41:53.5996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:41:53.7998534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:41:53.9995133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:41:54.1998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:41:54.3996988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:41:54.5993067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:41:54.7993315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:41:54.9995494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:41:55.1999906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T08:41:55.3996392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:41:55.5994536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T08:41:55.7994928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T08:41:55.9996821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T08:41:56.1997467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T08:41:56.4000456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T08:41:56.5997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T08:41:56.7997357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T08:41:56.9999367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T08:41:57.1991342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T08:41:57.3993202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T08:41:57.5993748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T08:41:57.7994336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T08:41:57.9996693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T08:41:58.1997100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:41:58.3992114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:41:58.5998764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:41:58.7999779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:41:58.9995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:41:59.1993862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:41:59.3997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:41:59.5997781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:41:59.7999059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:42:00.0001308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:42:00.1990905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:42:00.3995086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:42:00.5996321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:42:00.7998343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:42:00.9998838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:42:01.1990537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:42:01.3993012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:42:01.5994219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:42:01.7993698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:42:01.9994642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:42:02.1993184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:42:02.3994913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:42:02.5997623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:42:02.7994453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:42:02.9995840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:42:03.1994273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:42:03.3993818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:42:03.5995524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:42:03.7996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:42:03.9999772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:42:04.1999657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:42:04.3991117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:42:04.5999060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:42:04.7991191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:42:04.9993075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:42:05.1993275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:42:05.3994796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:42:05.5995896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:42:05.7996406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:42:05.9998252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T08:42:06.1999024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T08:42:06.4001214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T08:42:06.5994731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T08:42:06.7995504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T08:42:06.9998749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T08:42:07.1998668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T08:42:07.4001168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T08:42:07.5993532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T08:42:07.7994013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T08:42:07.9996820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T08:42:08.1997089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T08:42:08.4000119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T08:42:08.5998857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:42:08.7991436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:42:08.9992186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:42:09.1996957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:42:09.3995370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:42:09.5996223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:42:09.7996898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:42:09.9997325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:42:10.1994946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:42:10.3994070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:42:10.5992111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:42:10.7992434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:42:10.9992964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:42:11.1991241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:42:11.3991909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:42:11.5993927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:42:11.7999735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:42:11.9998250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:42:12.1999221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:42:12.3998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:42:12.6000020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:42:12.8000863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:42:12.9992925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:42:13.1996453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:42:13.3991169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:42:13.5998754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:42:13.7999513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:42:13.9991651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:42:14.1993374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:42:14.3996505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:42:14.5995293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:42:14.7995249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:42:14.9997407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:42:15.1996602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:42:15.3998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:42:15.5999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:42:15.7991895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:42:15.9992304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:42:16.1996571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:42:16.3999834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:42:16.5999810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:42:16.7998192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:42:17.0000556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:42:17.1991644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:42:17.3993263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:42:17.6000701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:42:17.7991399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:42:17.9993768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:42:18.1994568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:42:18.3995881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T08:42:18.5992767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:42:18.7994856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:42:18.9998077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:42:19.1991558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:42:19.3991087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:42:19.5994283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:42:19.7993293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:42:19.9996366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:42:20.1996561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:42:20.3997034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:42:20.5993802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:42:20.7993895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:42:20.9997502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:42:21.1998192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:42:21.3999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:42:21.6000631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:42:21.7991794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:42:21.9993308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:42:22.1994181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:42:22.3995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:42:22.5991588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:42:22.7989889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:42:22.9991882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:42:23.2000857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:42:23.3991491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:42:23.5993183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:42:23.7994707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:42:23.9997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:42:24.1998247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:42:24.3998471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:42:24.5999774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:42:24.7991028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:42:24.9992887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:42:25.1993709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:42:25.3994379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:42:25.5992833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:42:25.7995474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:42:25.9996990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:42:26.1995543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:42:26.3999772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:42:26.5995970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:42:26.7995151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:42:26.9998779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:42:27.1999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:42:27.3991939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:42:27.5993125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:42:27.7993714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:42:27.9997313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:42:28.1996955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:42:28.4000882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:42:28.5994403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:42:28.7995923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:42:28.9998204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:42:29.1991031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:42:29.3993124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:42:29.5999579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:42:29.7991254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:42:29.9996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:42:30.1998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:42:30.4000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:42:30.5996784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:42:30.7991306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:42:30.9991192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:42:31.1993437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:42:31.3995226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:42:31.5995486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:31.7996765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:42:31.9998485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:42:32.1999504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:42:32.3991870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T08:42:32.6000335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:42:32.8047869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:42:32.9992562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:42:33.1992991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:33.3995358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:42:33.5993881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:42:33.7994959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:42:33.9996305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:42:34.1998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:42:34.3991688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:42:34.5998453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:42:34.7998089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:42:34.9990037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:42:35.1990882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:42:35.3994779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:42:35.5992976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:42:35.7994624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:42:35.9997730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:42:36.1997375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:42:36.4000092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:42:36.5997072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:42:36.7997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:42:37.0001424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:42:37.1992493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:42:37.3995706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:42:37.5995244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:42:37.7995928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:42:37.9999164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:42:38.1990513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:42:38.3993785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:42:38.5996736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:42:38.7998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:42:39.0000288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:42:39.1998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:42:39.3998090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:42:39.5998468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:42:39.7989055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:42:39.9993053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:42:40.1993610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:42:40.3997130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:42:40.5997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:42:40.7997674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:42:40.9991198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:42:41.1991922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:42:41.3990978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:42:41.5993402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:42:41.7992155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:42:41.9994553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:42:42.1994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:42:42.3995355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:42:42.5991859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:42:42.7994724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:42:42.9996780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:42:43.1992079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:42:43.3997257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:42:43.5997056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:43.7998606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:43.9992333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:42:44.1992705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:42:44.3994397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:42:44.5995565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T08:42:44.7993805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:42:44.9998155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:42:45.1998896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:42:45.3994987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T08:42:45.5997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:42:45.7998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:46.0000401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:42:46.2000751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:42:46.3992269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:42:46.5997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:42:46.7999234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:42:46.9989419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:42:47.1994716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:42:47.3993671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:42:47.5994842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:42:47.7997444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:42:47.9999676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:42:48.1995899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:42:48.3995442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:42:48.6001353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:42:48.7994801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:42:48.9992366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:42:49.1999803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:42:49.3992640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:42:49.5991531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:42:49.7993018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:42:49.9996241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:42:50.1995300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:42:50.3995372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:42:50.5993601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:42:50.8001461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:42:50.9996017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:42:51.1995810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:42:51.3996882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:42:51.5998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:42:51.7999486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:42:51.9990236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:42:52.1990746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:42:52.3998384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:42:52.5993543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:52.7993046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:52.9996920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:53.1997544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:53.3998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:53.6000174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:42:53.8000894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:42:53.9992616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:54.1997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:54.3997319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:42:54.5996405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:42:54.7996723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:42:54.9992936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:42:55.1995247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T08:42:55.3996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:42:55.5995328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:42:55.7996391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:42:56.0000719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:42:56.1991060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:42:56.3991526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:42:56.5997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T08:42:56.7997582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:42:57.0001095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:42:57.1991558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:42:57.3993415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:42:57.5993754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:42:57.7992868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:42:57.9997281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:42:58.1996134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:42:58.3998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:42:58.5992916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:42:58.7995013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:42:58.9996837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:42:59.1997283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:42:59.3998582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:42:59.5999818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:42:59.7990191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:42:59.9992858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:00.1992320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:43:00.3994607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:43:00.5991122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:43:00.7991345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:43:00.9993320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:43:01.1994123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:43:01.3996745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:43:01.5997665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:43:01.7997929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:01.9999241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:02.2001505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:02.3991652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:02.5997201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:02.7998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:02.9991970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:03.1992596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:03.3993892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:43:03.5995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:43:03.7995930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:43:03.9999703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:43:04.1990006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:43:04.3991410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:43:04.6000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:43:04.7991309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:43:04.9992672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:43:05.1993285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:43:05.3994238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:43:05.5997794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:43:05.7991535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:43:05.9993280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:43:06.1993514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:43:06.3995585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:43:06.5991277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:43:06.7993168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:43:06.9994926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:43:07.1997013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:43:07.3994002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:43:07.5990463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:43:07.7991108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:43:07.9995471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:43:08.1990004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:43:08.4029637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:43:08.5991697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:43:08.7991045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:43:08.9993604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:43:09.1995193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:43:09.3997560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:43:09.5998953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:43:09.7998995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:43:09.9993140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:43:10.1994469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:43:10.3998876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:43:10.5993917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:43:10.7996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:43:11.0015571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:43:11.1998138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:43:11.3996452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:43:11.5997132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:43:11.7997424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:43:11.9999030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:43:12.1990847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:12.3995331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:43:12.5989284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:43:12.7991651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:43:12.9992628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:43:13.1992472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:43:13.3999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:43:13.5993052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:43:13.8000491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:43:13.9992451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:43:14.1992091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:43:14.3994366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:43:14.5992341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:43:14.7991016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:43:14.9993984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:43:15.1993034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:43:15.3997285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:43:15.5996692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:43:15.7998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:43:15.9999408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:43:16.1998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:43:16.4000553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:43:16.6000442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:43:16.7990185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:43:16.9993144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:43:17.1992095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:43:17.3993674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:43:17.5992166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:43:17.7991355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:43:17.9993784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:43:18.1996422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:43:18.3995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:43:18.5998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:43:18.7996290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T08:43:18.9995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:43:19.1996625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:43:19.3996350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:43:19.5999037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:43:19.7999256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:43:20.0000218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:43:20.1990803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:43:20.3994059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:43:20.5990978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T08:43:20.7991170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:43:20.9993250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:43:21.1994380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:43:21.3996682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:43:21.5995937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:43:21.7997238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:43:21.9992495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:43:22.1992622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:43:22.3991859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:43:22.5994713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:43:22.7996223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:43:22.9996494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:43:23.1999118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:43:23.3993137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:43:23.5996712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:43:23.7996974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:43:23.9994226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:43:24.1996663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T08:43:24.4000477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:43:24.5997228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T08:43:24.7997990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T08:43:25.0001279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T08:43:25.1994897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T08:43:25.3993841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T08:43:25.5991822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-07T08:43:25.7993474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T08:43:25.9995068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:43:26.1996001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:43:26.3992045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:43:26.5995317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:43:26.7994623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:43:26.9994990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:43:27.1996984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:43:27.3998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:43:27.6000473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:43:27.8000749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:43:27.9990827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:43:28.1997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:43:28.3995845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:43:28.5991745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:43:28.7993370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:43:28.9993192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:43:29.1997800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:43:29.4000205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:43:29.5990494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:43:29.7990561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:43:29.9993499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:43:30.1993799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:43:30.3996606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:43:30.5991534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:43:30.7992038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:43:30.9995086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:43:31.1996206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:43:31.3997681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:43:31.5998071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:43:31.7997909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:43:32.0000406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:43:32.1991298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:43:32.3993363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:43:32.5997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:43:32.7998273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:43:32.9991138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:43:33.1990340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:43:33.3992445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:43:33.5992976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:43:33.7995185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:43:33.9996371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:43:34.1997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:43:34.4000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:43:34.5997257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:43:34.7997791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T08:43:34.9999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:43:35.2000388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:43:35.3991849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:43:35.5990975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T08:43:35.7993278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T08:43:35.9995473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:43:36.1996257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:43:36.3997767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T08:43:36.5993717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T08:43:36.8000805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T08:43:36.9992469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T08:43:37.1992000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T08:43:37.3999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-07T08:43:37.5990773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T08:43:37.7991483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T08:43:37.9993965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-07T08:43:38.1994527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T08:43:38.3992848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:43:38.5996238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T08:43:38.7998706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:43:39.0001570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:43:39.1999260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:43:39.3999357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:43:39.6000114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:43:39.7990916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:43:39.9992497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:43:40.1995456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:43:40.3999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:43:40.5991824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:43:40.7991232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:43:40.9997504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:43:41.1997493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:43:41.3999721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:43:41.5999728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:43:41.7991187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:43:41.9993530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:43:42.1990847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:43:42.3994417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:43:42.5999778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:43:42.7989600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:43:42.9993210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:43:43.1994086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:43:43.3995876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:43:43.5990233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:43:43.7992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:43:43.9998107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:43:44.1994714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:43:44.3993376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:43:44.6000018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:43:44.7990739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:43:44.9993244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T08:43:45.1993205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:43:45.3993679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:43:45.5993343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:43:45.7993945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T08:43:45.9992790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T08:43:46.1994024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T08:43:46.3994383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T08:43:46.5992103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T08:43:46.7992220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T08:43:46.9994689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T08:43:47.1994692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T08:43:47.3996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T08:43:47.5994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T08:43:47.7993504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T08:43:47.9996343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T08:43:48.1997591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T08:43:48.3991849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T08:43:48.5998769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T08:43:48.8000302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T08:43:48.9991495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T08:43:49.1993557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T08:43:49.3994194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T08:43:49.5995400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:43:49.7994644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T08:43:49.9998065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T08:43:50.1998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:43:50.3999371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:43:50.5992981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:43:50.7995297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:43:50.9997717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:43:51.1997239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:43:51.3994840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:43:51.5990064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:43:51.7995508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:43:51.9998320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:43:52.1998369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:43:52.3997040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:43:52.5993289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:43:52.7997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:43:52.9999732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:43:53.2000846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:43:53.3991957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:43:53.5998599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:43:53.7997700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:43:53.9990378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:43:54.1992446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:43:54.3999928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:43:54.5997177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:43:54.7997876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:43:54.9999310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:43:55.1989053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:43:55.3992986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:43:55.5992807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:43:55.7994124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:43:55.9995306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:43:56.1997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:43:56.3995175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:43:56.5990477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:43:56.7993019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:43:56.9993931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:43:57.1995707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T08:43:57.3996492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:43:57.6035969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:43:57.7998598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:43:57.9998160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:43:58.1991148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T08:43:58.3992614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:43:58.6000269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T08:43:58.7991507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T08:43:58.9990496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:43:59.1994394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:43:59.3995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T08:43:59.5994594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T08:43:59.7992002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T08:43:59.9994475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T08:44:00.1994884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:44:00.3997284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T08:44:00.5995378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T08:44:00.7995572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:44:00.9997689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T08:44:01.1999371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T08:44:01.4000759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:44:01.5989925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:44:01.8051189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:44:01.9993119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:44:02.1994637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:44:02.3995608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:44:02.5992386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:44:02.7994192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:44:02.9993428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:44:03.1997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:44:03.4001504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:44:03.5998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:44:03.7997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:44:03.9991194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:44:04.1994647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:44:04.3995432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:44:04.5992014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:44:04.7991523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:44:04.9993836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:44:05.1993649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:44:05.3994291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:44:05.5991010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:44:05.7992469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:44:06.0000196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:44:06.1999456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:44:06.3995295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:44:06.5997086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:44:06.7992364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:44:06.9994760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:44:07.1992617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:44:07.3995474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:44:07.5997453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:44:07.7996322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:44:07.9990965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:44:08.1993460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:44:08.3992486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:44:08.5993322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:44:08.7992656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T08:44:08.9994674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:44:09.2001015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:44:09.3990104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T08:44:09.5991531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T08:44:09.7992118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:44:09.9996377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:44:10.1992913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:44:10.3997139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T08:44:10.5990859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:44:10.7993704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:44:10.9998040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:44:11.1996250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:44:11.3994748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:44:11.6000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:44:11.7991444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:44:11.9993021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:44:12.1993402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:44:12.3994551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:44:12.5991694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:44:12.7992707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:44:12.9999164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:44:13.1992204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:44:13.3993703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:44:13.5992794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:44:13.7994456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:44:13.9996865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:44:14.2001361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:44:14.3992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:44:14.6000512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:44:14.7999553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:44:14.9992189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:44:15.1994165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:44:15.3994302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:44:15.5995901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:44:15.7996884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:44:15.9999035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:44:16.1996250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:44:16.4001021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:44:16.5996301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:44:16.7991570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:44:17.0000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:44:17.1992428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:44:17.3991871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:44:17.5993370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:44:17.7991933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T08:44:17.9995595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:44:18.1996682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T08:44:18.3998383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:44:18.5993414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:44:18.7994683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:44:18.9998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:44:19.1997362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:44:19.3998615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:44:19.5996962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:44:19.7997353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:44:19.9999276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:44:20.1999983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:44:20.3991803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:44:20.5999965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:44:20.7989256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:44:20.9991962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:44:21.1994579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:44:21.3995237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:44:21.5996379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:44:21.7996038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:44:21.9996385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:44:22.1991939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:44:22.3992813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:44:22.5997992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:44:22.7996803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:44:23.0000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:44:23.1995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:44:23.3993565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T08:44:23.5995378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:44:23.7997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:44:23.9993503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T08:44:24.1992939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:44:24.3991929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:44:24.5990359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:44:24.7995881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:44:24.9996653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:44:25.1994044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:44:25.3995334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:44:25.5995601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:44:25.7995554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:44:25.9998497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:44:26.2001629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T08:44:26.3991807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:44:26.5998969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:44:26.7999459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:44:26.9990105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:44:27.1993754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:44:27.3995236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:44:27.5994766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:44:27.7997278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:44:27.9997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:44:28.2000107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:44:28.3999535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:44:28.5995250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T08:44:28.7997962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:44:28.9998675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:44:29.2001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:44:29.3992996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T08:44:29.5993274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:44:29.7993931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:44:29.9996448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:44:30.1997469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:44:30.3998637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T08:44:30.5994678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:44:30.7993709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:44:30.9997751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:44:31.1992070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:44:31.3994122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:44:31.5995283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:44:31.7995581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:44:31.9998178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:44:32.1997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T08:44:32.4000195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:44:32.5997184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:44:32.7996933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:44:32.9999149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:44:33.2000003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T08:44:33.3990319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:44:33.5991330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:44:33.7993459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:44:33.9993002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:44:34.1995518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:44:34.3996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T08:44:34.5992820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:44:34.7992964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:44:34.9995519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:44:35.1996387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:44:35.3996756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T08:44:35.5999070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T08:44:35.8000761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:44:35.9991457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:44:36.1993167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:44:36.3992534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:44:36.5991201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T08:44:36.7991925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T08:44:36.9994429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T08:44:37.1994287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T08:44:37.3995473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T08:44:37.5994801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T08:44:37.7995224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:44:37.9998772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:44:38.1990562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:44:38.3993324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T08:44:38.5999301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:44:38.8001106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:44:38.9992554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:44:39.1992685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:44:39.4000406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:44:39.5996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T08:44:39.7998795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:44:40.0000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:44:40.1990295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:44:40.3992961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T08:44:40.5993441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:44:40.7995353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T08:44:40.9997969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T08:44:41.1999767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T08:44:41.3992475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T08:44:41.5994270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T08:44:41.7994413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T08:44:41.9996175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T08:44:42.1999468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:44:42.3997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:44:42.5994929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:44:42.7995408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:44:42.9997304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:44:43.1995971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T08:44:43.3996739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:44:43.5997310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:44:43.7997057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T08:44:43.9999878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T08:44:44.2000050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:44:44.3997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T08:44:44.5993303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T08:44:44.7993673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:44:44.9997017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:44:45.1998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:44:45.3996370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T08:44:45.5998434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:44:45.7996591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:44:45.9998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:44:46.1999264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:44:46.3993603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T08:44:46.5994185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T08:44:46.7994368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T08:44:46.9995400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T08:44:47.1999846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T08:44:47.3991080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T08:44:47.5997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T08:44:47.8000068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T08:44:47.9998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T08:44:48.1998652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T08:44:48.4000810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T08:44:48.5992502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T08:44:48.7992774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T08:44:48.9996352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:44:49.1992202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:44:49.3993260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:44:49.5996184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T08:44:49.7996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:44:49.9996649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T08:44:50.1993920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T08:44:50.3996019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T08:44:50.5999536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T08:44:50.7992917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T08:44:50.9995199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T08:44:51.1995193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T08:44:51.3995762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T08:44:51.5993690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T08:44:51.7995910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T08:44:51.9998086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T08:44:52.1999858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T08:44:52.3989764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T08:44:52.5990085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:44:52.7997190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T08:44:52.9999643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:44:53.1991171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:44:53.3992915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T08:44:53.5994605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T08:44:53.7994074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T08:44:53.9994239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T08:44:54.1991816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T08:44:54.3996195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T08:44:54.5995645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T08:44:54.7998118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T08:44:54.9997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T08:44:55.1992214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T08:44:55.3992954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T08:44:55.5993604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T08:44:55.7994393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T08:44:55.9996789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T08:44:56.1996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-07T08:44:56.3998001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T08:44:56.5997246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T08:44:56.7995719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T08:44:56.9999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T08:44:57.2000859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T08:44:57.3992788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T08:44:57.6020737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T08:44:57.7992775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T08:44:57.9994022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T08:44:58.1995874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T08:44:58.3999507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T08:44:58.5996073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T08:44:58.7999180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T08:44:59.0001559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T08:44:59.1992596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T08:44:59.3993435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T08:44:59.5994303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T08:44:59.7993878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T08:44:59.9996539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T08:45:00.1997808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T08:45:00.3999945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T08:45:00.5994462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T08:45:00.7995908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T08:45:00.9998526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T08:45:01.1996263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T08:45:01.3998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T08:45:01.6001105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T08:45:01.7990423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T08:45:01.9991980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T08:45:02.1992589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T08:45:02.3995498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T08:45:02.5994093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.92,T*17
2025-08-07T08:45:02.7995212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-07T08:45:02.9996870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.15,T*17
2025-08-07T08:45:03.1999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-07T08:45:03.3999823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-07T08:45:03.5990890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-07T08:45:03.7992295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T08:45:03.9998046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T08:45:04.1999032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T08:45:04.3993463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T08:45:04.5999724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.99,T*13
2025-08-07T08:45:04.7998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T08:45:04.9990222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.19,T*1A
2025-08-07T08:45:05.1993829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.29,T*19
2025-08-07T08:45:05.3990178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.39,T*18
2025-08-07T08:45:05.5992688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.48,T*1E
2025-08-07T08:45:05.7992787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.59,T*1E
2025-08-07T08:45:05.9993130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.70,T*15
2025-08-07T08:45:06.1997366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.81,T*1B
2025-08-07T08:45:06.3996466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.93,T*18
2025-08-07T08:45:06.5997057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.05,T*1F
2025-08-07T08:45:06.7995537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.18,T*13
2025-08-07T08:45:06.9998573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.31,T*18
2025-08-07T08:45:07.2001144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.44,T*1A
2025-08-07T08:45:07.3991268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.57,T*18
2025-08-07T08:45:07.6001111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.70,T*1D
2025-08-07T08:45:07.7990557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-07T08:45:07.9994216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.95,T*16
2025-08-07T08:45:08.1994549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.07,T*1C
2025-08-07T08:45:08.3992403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.20,T*19
2025-08-07T08:45:08.5995656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.32,T*1A
2025-08-07T08:45:08.7994166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.44,T*1B
2025-08-07T08:45:08.9997121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-07T08:45:09.1997882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.69,T*14
2025-08-07T08:45:09.4000293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.81,T*12
2025-08-07T08:45:09.6001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.93,T*11
2025-08-07T08:45:09.7990673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.05,T*1D
2025-08-07T08:45:09.9992543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.17,T*1E
2025-08-07T08:45:10.1995179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.30,T*1B
2025-08-07T08:45:10.3995950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.42,T*1E
2025-08-07T08:45:10.5992703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.54,T*19
2025-08-07T08:45:10.7997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.66,T*18
2025-08-07T08:45:11.0001090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.78,T*17
2025-08-07T08:45:11.1991869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.90,T*11
2025-08-07T08:45:11.3992894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.02,T*1B
2025-08-07T08:45:11.5993179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.16,T*1E
2025-08-07T08:45:11.7996455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-08-07T08:45:11.9997310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.43,T*1E
2025-08-07T08:45:12.2000928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.58,T*14
2025-08-07T08:45:12.3992195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.74,T*1A
2025-08-07T08:45:12.6000027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.91,T*11
2025-08-07T08:45:12.7993034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.08,T*16
2025-08-07T08:45:12.9992627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.26,T*1A
2025-08-07T08:45:13.1994295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.45,T*1F
2025-08-07T08:45:13.3991242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.63,T*1B
2025-08-07T08:45:13.5991849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.82,T*14
2025-08-07T08:45:13.7992152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.01,T*1E
2025-08-07T08:45:13.9996200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.20,T*1D
2025-08-07T08:45:14.1997134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.39,T*15
2025-08-07T08:45:14.3994636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.59,T*13
2025-08-07T08:45:14.5994432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.78,T*10
2025-08-07T08:45:14.7997275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.98,T*1E
2025-08-07T08:45:14.9992838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.18,T*15
2025-08-07T08:45:15.1995091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.38,T*17
2025-08-07T08:45:15.3997508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.58,T*11
2025-08-07T08:45:15.5998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.78,T*13
2025-08-07T08:45:15.7999577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.98,T*1D
2025-08-07T08:45:15.9993428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-08-07T08:45:16.1996231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.37,T*19
2025-08-07T08:45:16.3998846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.56,T*1E
2025-08-07T08:45:16.5996212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.75,T*1F
2025-08-07T08:45:16.7995798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.93,T*17
2025-08-07T08:45:16.9999618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.11,T*12
2025-08-07T08:45:17.2001010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.28,T*18
2025-08-07T08:45:17.4000972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.46,T*10
2025-08-07T08:45:17.5990005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.63,T*17
2025-08-07T08:45:17.7989831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.80,T*1A
2025-08-07T08:45:17.9991678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.97,T*1C
2025-08-07T08:45:18.1992973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.14,T*16
2025-08-07T08:45:18.3994147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.31,T*11
2025-08-07T08:45:18.5992696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.48,T*1F
2025-08-07T08:45:18.7994730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.65,T*10
2025-08-07T08:45:18.9994818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.82,T*19
2025-08-07T08:45:19.1997216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.99,T*13
2025-08-07T08:45:19.3999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.17,T*13
2025-08-07T08:45:19.6000338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-08-07T08:45:19.7990357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.53,T*13
2025-08-07T08:45:19.9993344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.72,T*10
2025-08-07T08:45:20.1994603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.91,T*1D
2025-08-07T08:45:20.3994046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.10,T*15
2025-08-07T08:45:20.5991951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.30,T*17
2025-08-07T08:45:20.7991044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.50,T*11
2025-08-07T08:45:20.9994986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.70,T*13
2025-08-07T08:45:21.1995728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.90,T*1D
2025-08-07T08:45:21.3996907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.11,T*17
2025-08-07T08:45:21.5998274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.32,T*16
2025-08-07T08:45:21.7996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.53,T*11
2025-08-07T08:45:21.9999279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.75,T*15
2025-08-07T08:45:22.1994489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.97,T*19
2025-08-07T08:45:22.3998934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.19,T*1E
2025-08-07T08:45:22.5997902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.41,T*13
2025-08-07T08:45:22.7994081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.64,T*14
2025-08-07T08:45:22.9995468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.87,T*19
2025-08-07T08:45:23.1998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.10,T*10
2025-08-07T08:45:23.3998556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.33,T*11
2025-08-07T08:45:23.5998789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.56,T*12
2025-08-07T08:45:23.7989962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.79,T*1F
2025-08-07T08:45:23.9992419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.01,T*11
2025-08-07T08:45:24.1994021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.24,T*16
2025-08-07T08:45:24.3994520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.46,T*12
2025-08-07T08:45:24.5992519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.68,T*1E
2025-08-07T08:45:24.7992434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.89,T*11
2025-08-07T08:45:24.9994930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.10,T*12
2025-08-07T08:45:25.1996556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.32,T*12
2025-08-07T08:45:25.3995805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.52,T*14
2025-08-07T08:45:25.5999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.73,T*17
2025-08-07T08:45:25.7999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-08-07T08:45:25.9992445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.15,T*16
2025-08-07T08:45:26.1992070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.36,T*17
2025-08-07T08:45:26.3994131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.57,T*10
2025-08-07T08:45:26.5990053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-08-07T08:45:26.7990481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.99,T*12
2025-08-07T08:45:26.9993898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.19,T*15
2025-08-07T08:45:27.1994358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.40,T*19
2025-08-07T08:45:27.3995412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.61,T*1A
2025-08-07T08:45:27.5997224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.81,T*14
2025-08-07T08:45:27.7997808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.02,T*1E
2025-08-07T08:45:27.9992990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.22,T*1C
2025-08-07T08:45:28.1995529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.42,T*1A
2025-08-07T08:45:28.3997612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.63,T*19
2025-08-07T08:45:28.5996627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.84,T*10
2025-08-07T08:45:28.7997178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.05,T*11
2025-08-07T08:45:28.9999795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.27,T*11
2025-08-07T08:45:29.2069789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.50,T*11
2025-08-07T08:45:29.3991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.73,T*10
2025-08-07T08:45:29.5993356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.96,T*1B
2025-08-07T08:45:29.7992666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.19,T*1D
2025-08-07T08:45:29.9999283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.43,T*12
2025-08-07T08:45:30.1998179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.67,T*14
2025-08-07T08:45:30.4000064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.90,T*1C
2025-08-07T08:45:30.5997627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.14,T*13
2025-08-07T08:45:30.7996777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.37,T*12
2025-08-07T08:45:31.0001450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.60,T*10
2025-08-07T08:45:31.1991835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.83,T*1D
2025-08-07T08:45:31.3991722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.06,T*11
2025-08-07T08:45:31.5999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.29,T*1C
2025-08-07T08:45:31.7998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.52,T*10
2025-08-07T08:45:31.9991596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.75,T*15
2025-08-07T08:45:32.1999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.99,T*17
2025-08-07T08:45:32.3998889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.22,T*10
2025-08-07T08:45:32.5995052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.47,T*13
2025-08-07T08:45:32.7997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.72,T*15
2025-08-07T08:45:33.0000175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.97,T*1E
2025-08-07T08:45:33.1999529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.22,T*11
2025-08-07T08:45:33.3991612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.48,T*1D
2025-08-07T08:45:33.5992041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.73,T*15
2025-08-07T08:45:33.7991491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.98,T*10
2025-08-07T08:45:33.9995307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.23,T*13
2025-08-07T08:45:34.1992516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.47,T*11
2025-08-07T08:45:34.3992630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.71,T*14
2025-08-07T08:45:34.5998224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.95,T*1E
2025-08-07T08:45:34.8001290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.19,T*1B
2025-08-07T08:45:34.9991511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.43,T*14
2025-08-07T08:45:35.1996378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-07T08:45:35.3997073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.91,T*1B
2025-08-07T08:45:35.5996445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.16,T*1B
2025-08-07T08:45:35.7999054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.40,T*18
2025-08-07T08:45:36.0001029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.64,T*1E
2025-08-07T08:45:36.2000417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.89,T*1D
2025-08-07T08:45:36.3992219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.13,T*1F
2025-08-07T08:45:36.5998249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.38,T*16
2025-08-07T08:45:36.7997869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.62,T*19
2025-08-07T08:45:36.9999573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.87,T*12
2025-08-07T08:45:37.1999173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.11,T*1C
2025-08-07T08:45:37.3991606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.35,T*1A
2025-08-07T08:45:37.5990994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-07T08:45:37.7992550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.83,T*17
2025-08-07T08:45:37.9992861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.07,T*1A
2025-08-07T08:45:38.1998584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.31,T*1F
2025-08-07T08:45:38.3994206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.54,T*1C
2025-08-07T08:45:38.5997221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.77,T*1D
2025-08-07T08:45:38.7998947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.00,T*1E
2025-08-07T08:45:38.9991740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.23,T*1F
2025-08-07T08:45:39.1994987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.46,T*1C
2025-08-07T08:45:39.3996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.70,T*19
2025-08-07T08:45:39.5995277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.93,T*14
2025-08-07T08:45:39.7993963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.17,T*19
2025-08-07T08:45:39.9995470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.41,T*1A
2025-08-07T08:45:40.1992067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.65,T*1C
2025-08-07T08:45:40.3994091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.90,T*16
2025-08-07T08:45:40.5998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.15,T*1C
2025-08-07T08:45:40.7989865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.41,T*1D
2025-08-07T08:45:40.9992579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.67,T*19
2025-08-07T08:45:41.1997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.94,T*15
2025-08-07T08:45:41.3998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.21,T*1A
2025-08-07T08:45:41.5999715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.49,T*14
2025-08-07T08:45:41.7999913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.76,T*18
2025-08-07T08:45:41.9992356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.04,T*1E
2025-08-07T08:45:42.1993627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.31,T*18
2025-08-07T08:45:42.3994735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.58,T*17
2025-08-07T08:45:42.5995452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.85,T*17
2025-08-07T08:45:42.7995615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.12,T*18
2025-08-07T08:45:42.9997790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.39,T*11
2025-08-07T08:45:43.1998232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.65,T*18
2025-08-07T08:45:43.3996913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.91,T*13
2025-08-07T08:45:43.5996774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.16,T*13
2025-08-07T08:45:43.7997839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.42,T*12
2025-08-07T08:45:43.9999588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.69,T*1B
2025-08-07T08:45:44.1997510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.95,T*18
2025-08-07T08:45:44.3998184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.21,T*16
2025-08-07T08:45:44.5992370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.47,T*16
2025-08-07T08:45:44.7993735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.74,T*16
2025-08-07T08:45:44.9995870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.00,T*1D
2025-08-07T08:45:45.1996598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.26,T*19
2025-08-07T08:45:45.3997182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.52,T*1A
2025-08-07T08:45:45.5993720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.78,T*12
2025-08-07T08:45:45.7994285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.04,T*18
2025-08-07T08:45:45.9994979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.29,T*17
2025-08-07T08:45:46.1996484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.54,T*1D
2025-08-07T08:45:46.3998290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.78,T*13
2025-08-07T08:45:46.5991846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-08-07T08:45:46.7992523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.26,T*1B
2025-08-07T08:45:46.9995228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.49,T*12
2025-08-07T08:45:47.1994932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.72,T*1A
2025-08-07T08:45:47.3997496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.94,T*12
2025-08-07T08:45:47.5997862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.16,T*19
2025-08-07T08:45:47.7997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.37,T*1A
2025-08-07T08:45:48.0000817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-08-07T08:45:48.1992161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.78,T*11
2025-08-07T08:45:48.3993139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.98,T*1F
2025-08-07T08:45:48.5996070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.17,T*1F
2025-08-07T08:45:48.7994381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.36,T*1C
2025-08-07T08:45:48.9993298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.55,T*19
2025-08-07T08:45:49.2001440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.74,T*1A
2025-08-07T08:45:49.3991292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.94,T*14
2025-08-07T08:45:49.5994530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.13,T*1A
2025-08-07T08:45:49.7994520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.33,T*18
2025-08-07T08:45:49.9998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.53,T*1E
2025-08-07T08:45:50.2000032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.73,T*1C
2025-08-07T08:45:50.3997046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.94,T*15
2025-08-07T08:45:50.5993407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.14,T*1E
2025-08-07T08:45:50.7993779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.35,T*1D
2025-08-07T08:45:50.9991677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.56,T*18
2025-08-07T08:45:51.1991966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.77,T*1B
2025-08-07T08:45:51.3994702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.99,T*1B
2025-08-07T08:45:51.5995493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.20,T*18
2025-08-07T08:45:51.7992077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.41,T*1F
2025-08-07T08:45:51.9992620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.62,T*1E
2025-08-07T08:45:52.1993400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.83,T*11
2025-08-07T08:45:52.3996503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.03,T*16
2025-08-07T08:45:52.5991776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.22,T*15
2025-08-07T08:45:52.7991600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-08-07T08:45:52.9995535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.55,T*15
2025-08-07T08:45:53.1995898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.70,T*12
2025-08-07T08:45:53.3997656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.85,T*18
2025-08-07T08:45:53.5997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.98,T*14
2025-08-07T08:45:53.7998684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.12,T*17
2025-08-07T08:45:53.9992115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.26,T*10
2025-08-07T08:45:54.1992774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.40,T*10
2025-08-07T08:45:54.3994430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.54,T*15
2025-08-07T08:45:54.5990189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.69,T*1B
2025-08-07T08:45:54.7994547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.85,T*19
2025-08-07T08:45:54.9994594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.01,T*1F
2025-08-07T08:45:55.1997778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.19,T*16
2025-08-07T08:45:55.3998404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.36,T*1B
2025-08-07T08:45:55.5999255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.55,T*1E
2025-08-07T08:45:55.8000504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.73,T*1A
2025-08-07T08:45:55.9991704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.92,T*15
2025-08-07T08:45:56.1992000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.11,T*1F
2025-08-07T08:45:56.3991988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.29,T*14
2025-08-07T08:45:56.5998128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.47,T*1C
2025-08-07T08:45:56.8000716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.64,T*1D
2025-08-07T08:45:56.9991220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.80,T*17
2025-08-07T08:45:57.1992582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.95,T*13
2025-08-07T08:45:57.3994359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.10,T*1D
2025-08-07T08:45:57.5995639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.23,T*1D
2025-08-07T08:45:57.7994757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.36,T*19
2025-08-07T08:45:57.9998526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.49,T*11
2025-08-07T08:45:58.1999176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.61,T*1B
2025-08-07T08:45:58.3993763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.73,T*18
2025-08-07T08:45:58.5991520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.86,T*12
2025-08-07T08:45:58.7991615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.99,T*1C
2025-08-07T08:45:58.9999329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.12,T*1E
2025-08-07T08:45:59.2001219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.26,T*19
2025-08-07T08:45:59.3991514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.40,T*19
2025-08-07T08:45:59.5992789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.54,T*1C
2025-08-07T08:45:59.7994675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-08-07T08:45:59.9998307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.83,T*16
2025-08-07T08:46:00.1997349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.97,T*13
2025-08-07T08:46:00.3999643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-08-07T08:46:00.5997599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.25,T*1D
2025-08-07T08:46:00.7996952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.39,T*10
2025-08-07T08:46:01.0000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.53,T*1C
2025-08-07T08:46:01.1991725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.67,T*1B
2025-08-07T08:46:01.3992328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.82,T*10
2025-08-07T08:46:01.5994823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.96,T*15
2025-08-07T08:46:01.7995206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.11,T*1B
2025-08-07T08:46:01.9997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.27,T*1E
2025-08-07T08:46:02.1996908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.43,T*1C
2025-08-07T08:46:02.3998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.59,T*17
2025-08-07T08:46:02.5997108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.76,T*1A
2025-08-07T08:46:02.7993466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.92,T*10
2025-08-07T08:46:02.9995385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.08,T*10
2025-08-07T08:46:03.1995266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.25,T*1F
2025-08-07T08:46:03.3998860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.41,T*1D
2025-08-07T08:46:03.5999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.56,T*1B
2025-08-07T08:46:03.7990248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.71,T*1E
2025-08-07T08:46:03.9999046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.86,T*16
2025-08-07T08:46:04.2001128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.01,T*18
2025-08-07T08:46:04.3990675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.15,T*1D
2025-08-07T08:46:04.5997158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.29,T*12
2025-08-07T08:46:04.7991423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.43,T*1E
2025-08-07T08:46:05.0000618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.57,T*1B
2025-08-07T08:46:05.1998945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.71,T*1F
2025-08-07T08:46:05.3992834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.85,T*14
2025-08-07T08:46:05.5999065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.99,T*19
2025-08-07T08:46:05.7998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.13,T*14
2025-08-07T08:46:05.9992296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.28,T*1C
2025-08-07T08:46:06.1998945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.42,T*10
2025-08-07T08:46:06.4001494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.56,T*15
2025-08-07T08:46:06.5997500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.70,T*11
2025-08-07T08:46:06.7999173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.85,T*1B
2025-08-07T08:46:07.0001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.99,T*16
2025-08-07T08:46:07.1996963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.14,T*12
2025-08-07T08:46:07.3999288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.29,T*1C
2025-08-07T08:46:07.5999962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.44,T*17
2025-08-07T08:46:07.8000910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.59,T*1B
2025-08-07T08:46:07.9998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.75,T*15
2025-08-07T08:46:08.1995520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.91,T*1F
2025-08-07T08:46:08.3995467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.08,T*17
2025-08-07T08:46:08.6000303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.25,T*18
2025-08-07T08:46:08.7990456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.43,T*18
2025-08-07T08:46:08.9991713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.61,T*18
2025-08-07T08:46:09.1994136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.79,T*11
2025-08-07T08:46:09.3995416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.98,T*1E
2025-08-07T08:46:09.5995294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.16,T*19
2025-08-07T08:46:09.7996633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.33,T*1E
2025-08-07T08:46:09.9997791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.51,T*1A
2025-08-07T08:46:10.1994796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.67,T*1F
2025-08-07T08:46:10.3996338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.83,T*15
2025-08-07T08:46:10.6090466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.99,T*1E
2025-08-07T08:46:10.7991705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.15,T*19
2025-08-07T08:46:10.9994248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.30,T*1E
2025-08-07T08:46:11.1991595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.45,T*1C
2025-08-07T08:46:11.3994545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.60,T*1B
2025-08-07T08:46:11.5995982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.74,T*1E
2025-08-07T08:46:11.7994791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.89,T*1C
2025-08-07T08:46:11.9996427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.04,T*18
2025-08-07T08:46:12.1998172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.18,T*15
2025-08-07T08:46:12.3994133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.33,T*1C
2025-08-07T08:46:12.5992080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-08-07T08:46:12.7992633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.65,T*1F
2025-08-07T08:46:12.9995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.81,T*15
2025-08-07T08:46:13.1997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.98,T*1D
2025-08-07T08:46:13.3998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.15,T*1F
2025-08-07T08:46:13.5993182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.33,T*1B
2025-08-07T08:46:13.7993294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.50,T*1E
2025-08-07T08:46:13.9995267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.68,T*15
2025-08-07T08:46:14.1999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.86,T*15
2025-08-07T08:46:14.3996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.04,T*1E
2025-08-07T08:46:14.5993320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.21,T*19
2025-08-07T08:46:14.7992571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.39,T*10
2025-08-07T08:46:14.9994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.57,T*18
2025-08-07T08:46:15.1995437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.74,T*19
2025-08-07T08:46:15.3996657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.91,T*12
2025-08-07T08:46:15.5996791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.09,T*10
2025-08-07T08:46:15.7997720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.26,T*1D
2025-08-07T08:46:15.9998697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.44,T*19
2025-08-07T08:46:16.1991746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.62,T*1D
2025-08-07T08:46:16.4095431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.80,T*11
2025-08-07T08:46:16.6001395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.98,T*18
2025-08-07T08:46:16.8091158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.17,T*1E
2025-08-07T08:46:16.9993735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.35,T*1E
2025-08-07T08:46:17.1997742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.53,T*1E
2025-08-07T08:46:17.3999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.70,T*1F
2025-08-07T08:46:17.6000350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.87,T*17
2025-08-07T08:46:17.7999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-08-07T08:46:17.9992351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-08-07T08:46:18.1992413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-08-07T08:46:18.4062505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-08-07T08:46:18.5996015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-08-07T08:46:18.8000010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-08-07T08:46:19.0091062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-08-07T08:46:19.1998861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-08-07T08:46:19.3999678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-08-07T08:46:19.6091300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-08-07T08:46:19.8092125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-08-07T08:46:19.9993160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-08-07T08:46:20.1994556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-08-07T08:46:20.3997415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-08-07T08:46:20.6092349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T08:46:20.7994271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-08-07T08:46:20.9995327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-08-07T08:46:21.1996578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.76,T*19
2025-08-07T08:46:21.3998826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-08-07T08:46:21.6086515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-08-07T08:46:21.8001038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-08-07T08:46:22.0091990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-08-07T08:46:22.1993058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.62,T*1D
2025-08-07T08:46:22.3994607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.80,T*11
2025-08-07T08:46:22.6100364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-08-07T08:46:22.7993172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.16,T*1D
2025-08-07T08:46:22.9994236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-08-07T08:46:23.1997020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-08-07T08:46:23.3996602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-08-07T08:46:23.5998657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.89,T*1B
2025-08-07T08:46:23.7998760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.06,T*1D
2025-08-07T08:46:24.0101307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.23,T*1A
2025-08-07T08:46:24.2091475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.40,T*1F
2025-08-07T08:46:24.3994123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-08-07T08:46:24.6001074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.74,T*18
2025-08-07T08:46:24.8089549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.90,T*12
2025-08-07T08:46:25.0091248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.07,T*1B
2025-08-07T08:46:25.2093862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.24,T*1A
2025-08-07T08:46:25.3994607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.41,T*19
2025-08-07T08:46:25.5997021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-08-07T08:46:25.7996717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.74,T*1F
2025-08-07T08:46:25.9999680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.91,T*14
2025-08-07T08:46:26.2000120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.08,T*15
2025-08-07T08:46:26.3993509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-08-07T08:46:26.5996491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.42,T*1B
2025-08-07T08:46:26.7996293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-08-07T08:46:26.9999765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-08-07T08:46:27.2000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-08-07T08:46:27.4101707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T08:46:27.6092726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T08:46:27.8092042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T08:46:27.9994112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T08:46:28.2096003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T08:46:28.3997054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T08:46:28.5994393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T08:46:28.7998585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T08:46:29.0091308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T08:46:29.2093103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T08:46:29.4098936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T08:46:29.5996922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T08:46:29.8091023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T08:46:30.0099828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T08:46:30.1997416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T08:46:30.3998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T08:46:30.5994639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T08:46:30.7995221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T08:46:30.9998111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T08:46:31.1995735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T08:46:31.3999106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T08:46:31.5996744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T08:46:31.7996704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T08:46:31.9998725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T08:46:32.1999940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T08:46:32.4001218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T08:46:32.5994482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T08:46:32.7997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T08:46:32.9999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:46:33.2000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T08:46:33.4091196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T08:46:33.5994880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T08:46:33.7996662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T08:46:33.9999289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T08:46:34.2000024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T08:46:34.3995569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T08:46:34.6093289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T08:46:34.7995861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T08:46:34.9995666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T08:46:35.1997079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T08:46:35.3999023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T08:46:35.5999233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T08:46:35.7995074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T08:46:35.9998233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T08:46:36.2094820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T08:46:36.4096479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T08:46:36.6092462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T08:46:36.8001264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T08:46:37.0091533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T08:46:37.1995788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T08:46:37.4001371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T08:46:37.6101112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T08:46:37.8090511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T08:46:38.0109654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T08:46:38.2001747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T08:46:38.4095387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T08:46:38.5998251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T08:46:38.7999377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:46:39.0101515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:46:39.2091415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:46:39.4091534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:46:39.6094461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:46:39.7995967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:46:39.9997817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:46:40.1998356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:46:40.3999737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:46:40.5996632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:46:40.8090481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:46:41.0094174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:46:41.2094891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:46:41.4092436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:46:41.6094247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:46:41.8094230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T08:46:41.9998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T08:46:42.2092397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:46:42.4094127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T08:46:42.6000575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T08:46:42.8089075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T08:46:43.0093584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T08:46:43.2094070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T08:46:43.4094613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T08:46:43.6096261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T08:46:43.7997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T08:46:43.9997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T08:46:44.2095614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T08:46:44.3996832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T08:46:44.6092651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T08:46:44.8094082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T08:46:45.0096245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T08:46:45.1999329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T08:46:45.3998173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T08:46:45.5998786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T08:46:45.7998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T08:46:45.9997386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T08:46:46.1998008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T08:46:46.3998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T08:46:46.6095298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T08:46:46.7997124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T08:46:46.9999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T08:46:47.1999214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T08:46:47.4097154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T08:46:47.5997977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T08:46:47.7999377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:46:48.0094524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T08:46:48.2097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:46:48.4101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:46:48.6001206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:46:48.8094676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:46:48.9997898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:46:49.1999123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:46:49.4000309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:46:49.5998740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:46:49.8093018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:46:50.0094480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:46:50.2094727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:46:50.3997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:46:50.6093276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:46:50.8093903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:46:50.9998633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:46:51.1999006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T08:46:51.4000689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T08:46:51.6091180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T08:46:51.8091560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T08:46:52.0091675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T08:46:52.2093390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T08:46:52.4096395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T08:46:52.5998958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T08:46:52.8099094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T08:46:53.0000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T08:46:53.2091344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T08:46:53.4092657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T08:46:53.6093678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T08:46:53.8094462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T08:46:54.0096614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T08:46:54.2096734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T08:46:54.3998374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T08:46:54.6092888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:46:54.8094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:46:54.9998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:46:55.2095940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:46:55.4096192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T08:46:55.6101395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T08:46:55.7998805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T08:46:56.0000679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T08:46:56.2000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T08:46:56.4097159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T08:46:56.6094593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T08:46:56.8000913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T08:46:57.0092453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T08:46:57.2092028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T08:46:57.4094748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T08:46:57.6093061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T08:46:57.8093404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T08:46:58.0096700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T08:46:58.2096848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T08:46:58.3999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T08:46:58.6095147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T08:46:58.8095518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T08:46:59.0095986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T08:46:59.1998797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T08:46:59.4097504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T08:46:59.6098297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T08:46:59.8101083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T08:47:00.0092870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T08:47:00.2094149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T08:47:00.4093828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T08:47:00.6091298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T08:47:00.8092182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T08:47:01.0094866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T08:47:01.2095786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T08:47:01.4097682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T08:47:01.5999896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T08:47:01.8000459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T08:47:02.0092284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T08:47:02.2093164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T08:47:02.4094054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T08:47:02.6092487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T08:47:02.8093203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T08:47:03.0095246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T08:47:03.2095848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T08:47:03.4096704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T08:47:03.6097023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T08:47:03.8000046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T08:47:04.0101036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T08:47:04.2092571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T08:47:04.4098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T08:47:04.6096304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T08:47:04.8095572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T08:47:05.0099244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T08:47:05.2100358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T08:47:05.4099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T08:47:05.6091523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T08:47:05.8091540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T08:47:06.0091987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T08:47:06.2094339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T08:47:06.4096286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T08:47:06.6090717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T08:47:06.8090364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T08:47:07.0094586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T08:47:07.2095661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T08:47:07.4095514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T08:47:07.6098123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T08:47:07.8097541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T08:47:08.0100276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T08:47:08.2093230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T08:47:08.4093932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T08:47:08.6094579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T08:47:08.8093779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T08:47:09.0095580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T08:47:09.2100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T08:47:09.4090524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T08:47:09.6090818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T08:47:09.8099471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T08:47:10.0091003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T08:47:10.2091803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T08:47:10.4099925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T08:47:10.6094642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T08:47:10.8096058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T08:47:11.0092732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T08:47:11.2093802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T08:47:11.4093827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T08:47:11.6129609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T08:47:11.8091615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T08:47:12.0093987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T08:47:12.2094396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T08:47:12.4091481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T08:47:12.6100099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T08:47:12.8168159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T08:47:13.0092189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T08:47:13.2092316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T08:47:13.4095906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T08:47:13.6099944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T08:47:13.8091960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T08:47:14.0092032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T08:47:14.2093790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T08:47:14.4095423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T08:47:14.6094247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:47:14.8094250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:47:15.0095463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T08:47:15.2092037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:47:15.4093513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T08:47:15.6094409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:47:15.8093772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:47:16.0094151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:47:16.2097095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:47:16.4099466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:47:16.6098068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T08:47:16.8092171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T08:47:17.0093588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T08:47:17.2095381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T08:47:17.4095833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T08:47:17.6095869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T08:47:17.8096100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T08:47:18.0097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T08:47:18.2099474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T08:47:18.4100641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T08:47:18.6098715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T08:47:18.8091917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T08:47:19.0093108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T08:47:19.2092597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T08:47:19.4095743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T08:47:19.6096171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T08:47:19.8097642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T08:47:20.0099325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T08:47:20.2099264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T08:47:20.4091062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T08:47:20.6097444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T08:47:20.8095243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T08:47:21.0099211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T08:47:21.2100914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T08:47:21.4092196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T08:47:21.6092164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T08:47:21.8093125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T08:47:22.0095057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T08:47:22.2096280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T08:47:22.4097949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T08:47:22.6093705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T08:47:22.8094848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T08:47:23.0097725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T08:47:23.2095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T08:47:23.4097773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T08:47:23.6100354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T08:47:23.8091001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T08:47:24.0093565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T08:47:24.2094805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T08:47:24.4095375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T08:47:24.6090542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T08:47:24.8097683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T08:47:25.0097136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T08:47:25.2095443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T08:47:25.4096370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T08:47:25.6092721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T08:47:25.8092235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T08:47:26.0095591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T08:47:26.2095893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T08:47:26.4094028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T08:47:26.6090790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T08:47:26.8090574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:47:27.0100196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:47:27.2100159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:47:27.4091989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:47:27.6091644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:47:27.8095009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:47:28.0098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:47:28.2095291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:47:28.4096433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:47:28.6099757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:47:28.8091414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:47:29.0092059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:47:29.2097433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:47:29.4097262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:47:29.6099091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:47:29.8099948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:47:30.0065813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:47:30.2091689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:47:30.4093620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:47:30.6096567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:47:30.8099269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:47:31.0100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:47:31.2092698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:47:31.4095616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:47:31.6093042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:47:31.8094746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:47:32.0097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:47:32.2098894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:47:32.4095244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:47:32.6101018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:47:32.8026556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:47:33.0093460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:47:33.2095059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:47:33.4096176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T08:47:33.6101397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T08:47:33.8089693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T08:47:34.0092971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T08:47:34.2092966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:47:34.4094837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:47:34.6093360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T08:47:34.8092497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T08:47:35.0095612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T08:47:35.2097992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T08:47:35.4098497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T08:47:35.6090879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T08:47:35.8092522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T08:47:36.0092999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T08:47:36.2095355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T08:47:36.4097596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T08:47:36.6092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T08:47:36.8097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T08:47:37.0098519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T08:47:37.2101609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T08:47:37.4092228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T08:47:37.6097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T08:47:37.8099048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T08:47:38.0091661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T08:47:38.2093130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T08:47:38.4098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T08:47:38.6091840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T08:47:38.8092187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T08:47:39.0091336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T08:47:39.2094262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T08:47:39.4093811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T08:47:39.6095186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T08:47:39.8090453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T08:47:40.0093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T08:47:40.2094567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T08:47:40.4095853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T08:47:40.6093086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T08:47:40.8091542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T08:47:41.0093376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T08:47:41.2098877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T08:47:41.4100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T08:47:41.6093439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T08:47:41.8094310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T08:47:42.0096174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T08:47:42.2100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T08:47:42.4090702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T08:47:42.6099403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T08:47:42.8100728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T08:47:43.0092829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T08:47:43.2091066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T08:47:43.4093465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T08:47:43.6096506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T08:47:43.8097312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T08:47:44.0091072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T08:47:44.2094983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T08:47:44.4092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T08:47:44.6099636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T08:47:44.8093805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T08:47:45.0093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T08:47:45.2098029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T08:47:45.4097559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T08:47:45.6100361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T08:47:45.8095206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T08:47:46.0091776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T08:47:46.2099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T08:47:46.4098034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T08:47:46.6097442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T08:47:46.8098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T08:47:47.0100913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T08:47:47.2092254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T08:47:47.4093972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T08:47:47.6094963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T08:47:47.8092853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T08:47:48.0095850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T08:47:48.2098359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T08:47:48.4099649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T08:47:48.6095780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T08:47:48.8097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T08:47:49.0099745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T08:47:49.2101222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T08:47:49.4092330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T08:47:49.6093441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T08:47:49.8092984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T08:47:50.0095752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T08:47:50.2094851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T08:47:50.4098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T08:47:50.6094510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T08:47:50.8095146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T08:47:51.0097469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T08:47:51.2098424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:47:51.4099426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:47:51.6100964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:47:51.8089936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:47:52.0093923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:47:52.2094135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:47:52.4095795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:47:52.6091829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:47:52.8098066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:47:53.0099379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:47:53.2101339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:47:53.4092949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:47:53.6094047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:47:53.8094116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:47:54.0096621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T08:47:54.2100850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T08:47:54.4091394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T08:47:54.6097524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T08:47:54.8097215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T08:47:55.0100417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T08:47:55.2091836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T08:47:55.4090663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T08:47:55.6095156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T08:47:55.8095607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T08:47:56.0101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T08:47:56.2097178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T08:47:56.4098664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T08:47:56.6095954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T08:47:56.8096115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T08:47:57.0097460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T08:47:57.2096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T08:47:57.4093405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T08:47:57.6095920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T08:47:57.8093872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T08:47:58.0097031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T08:47:58.2098975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T08:47:58.4095084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T08:47:58.6091638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T08:47:58.8092717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T08:47:59.0096480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T08:47:59.2098700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T08:47:59.4100115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T08:47:59.6098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T08:47:59.8090545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T08:48:00.0092496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T08:48:00.2094510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T08:48:00.4095514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T08:48:00.6089982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T08:48:00.8091542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T08:48:01.0097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T08:48:01.2095316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T08:48:01.4095744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T08:48:01.6096749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T08:48:01.8097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T08:48:02.0100554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T08:48:02.2100734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T08:48:02.4092986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T08:48:02.6094270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T08:48:02.8095828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T08:48:03.0092055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T08:48:03.2093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T08:48:03.4095570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T08:48:03.6097863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T08:48:03.8099576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T08:48:04.0091558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T08:48:04.2093094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T08:48:04.4092956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T08:48:04.6090846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T08:48:04.8092436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T08:48:05.0094275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T08:48:05.2095292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T08:48:05.4098153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T08:48:05.6097688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T08:48:05.8098979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T08:48:06.0099926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T08:48:06.2092615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T08:48:06.4093184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T08:48:06.6098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T08:48:06.8100967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T08:48:07.0099047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T08:48:07.2100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T08:48:07.4099918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T08:48:07.6091986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T08:48:07.8090986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T08:48:08.0095280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T08:48:08.2096568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T08:48:08.4090743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T08:48:08.6090722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T08:48:08.8094619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T08:48:09.0097891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T08:48:09.2099339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T08:48:09.4095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T08:48:09.6094987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T08:48:09.8097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T08:48:10.0100262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T08:48:10.2100417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T08:48:10.4100435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T08:48:10.6170027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T08:48:10.8091333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T08:48:11.0094094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T08:48:11.2092416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T08:48:11.4091602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T08:48:11.6093714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T08:48:11.8092832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T08:48:12.0093747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T08:48:12.2090729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T08:48:12.4094290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T08:48:12.6090289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T08:48:12.8092291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T08:48:13.0093619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T08:48:13.2096755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T08:48:13.4097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T08:48:13.6096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T08:48:13.8098423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T08:48:14.0099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T08:48:14.2092585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T08:48:14.4093988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T08:48:14.6093004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T08:48:14.8100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T08:48:15.0096112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T08:48:15.2099053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T08:48:15.4101341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T08:48:15.6092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T08:48:15.8092015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T08:48:16.0095283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T08:48:16.2094970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T08:48:16.4097262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T08:48:16.6099326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T08:48:16.8096470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T08:48:17.0099830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T08:48:17.2099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T08:48:17.4092009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T08:48:17.6090478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T08:48:17.8093698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T08:48:18.0094599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T08:48:18.2095620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T08:48:18.4096645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T08:48:18.6099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T08:48:18.8094983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T08:48:19.0096859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T08:48:19.2096806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T08:48:19.4099125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T08:48:19.6099266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T08:48:19.8100651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T08:48:20.0091231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T08:48:20.2093705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T08:48:20.4094669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T08:48:20.6093953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T08:48:20.8092576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T08:48:21.0094023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T08:48:21.2096160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T08:48:21.4096829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T08:48:21.6098523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T08:48:21.8097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T08:48:22.0097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T08:48:22.2099223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T08:48:22.4100177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T08:48:22.6092985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T08:48:22.8090946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T08:48:23.0093023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T08:48:23.2094366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T08:48:23.4095390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T08:48:23.6098736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T08:48:23.8101110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T08:48:24.0097502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T08:48:24.2096434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T08:48:24.4099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T08:48:24.6099573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T08:48:24.8097649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T08:48:25.0097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T08:48:25.2100294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T08:48:25.4091010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T08:48:25.6100580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T08:48:25.8099616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T08:48:26.0091038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T08:48:26.2093784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T08:48:26.4094123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T08:48:26.6095199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:26.8096840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:27.0099923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:27.2100028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:27.4091974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:27.6091866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:27.8093116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:28.0094290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:28.2097014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:28.4096247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:28.6098752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:28.8093624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:29.0096805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:29.2098047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:29.4097837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:29.6096745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:29.8094743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T08:48:30.0097898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T08:48:30.2100364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T08:48:30.4090682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T08:48:30.6091305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T08:48:30.8096705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T08:48:31.0099733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T08:48:31.2100468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T08:48:31.4092293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T08:48:31.6091595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T08:48:31.8095207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T08:48:32.0094052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T08:48:32.2096343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T08:48:32.4098736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T08:48:32.6100264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T08:48:32.8099628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T08:48:33.0098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T08:48:33.2100720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T08:48:33.4101564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T08:48:33.6093891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T08:48:33.8094301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T08:48:34.0097018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T08:48:34.2093926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T08:48:34.4095751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:34.6098576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:34.8093977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:35.0097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:35.2095422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:35.4096134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T08:48:35.6097664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:35.8097190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:36.0093332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:36.2094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T08:48:36.4097459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T08:48:36.6090967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T08:48:36.8090163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T08:48:37.0092730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T08:48:37.2099127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T08:48:37.4099576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T08:48:37.6019766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T08:48:37.8092191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T08:48:38.0096565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T08:48:38.2098010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T08:48:38.4100914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T08:48:38.6090761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T08:48:38.8094471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T08:48:39.0098756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T08:48:39.2094522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T08:48:39.4099064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T08:48:39.6099145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T08:48:39.8099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T08:48:40.0091160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T08:48:40.2092631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T08:48:40.4100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T08:48:40.6097048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T08:48:40.8094835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T08:48:41.0095421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T08:48:41.2100528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T08:48:41.4091899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T08:48:41.6092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T08:48:41.8090502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T08:48:42.0092727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T08:48:42.2092053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T08:48:42.4093202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T08:48:42.6098611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T08:48:42.8096128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T08:48:43.0096230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T08:48:43.2098245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T08:48:43.4100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T08:48:43.6100967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T08:48:43.8092078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T08:48:44.0094288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T08:48:44.2101060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T08:48:44.4092491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T08:48:44.6092376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T08:48:44.8097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T08:48:45.0100829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T08:48:45.2093473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T08:48:45.4094014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T08:48:45.6094397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T08:48:45.8094727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T08:48:46.0096006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T08:48:46.2098130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T08:48:46.4100978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T08:48:46.6091219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T08:48:46.8097283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T08:48:47.0100548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T08:48:47.2091040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T08:48:47.4092133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T08:48:47.6094133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T08:48:47.8093108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T08:48:48.0095170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T08:48:48.2097300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T08:48:48.4098098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T08:48:48.6100009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T08:48:48.8094473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T08:48:49.0097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T08:48:49.2097934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T08:48:49.4099906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T08:48:49.6100263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T08:48:49.8089953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T08:48:50.0092806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T08:48:50.2094059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T08:48:50.4094119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T08:48:50.6096512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T08:48:50.8091865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T08:48:51.0096089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T08:48:51.2096791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T08:48:51.4093731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T08:48:51.6098139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T08:48:51.8098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T08:48:52.0101346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T08:48:52.2091246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T08:48:52.4091411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T08:48:52.6093217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T08:48:52.8095501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T08:48:53.0097348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T08:48:53.2092701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T08:48:53.4092555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T08:48:53.6093879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T08:48:53.8094393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T08:48:54.0096236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T08:48:54.2099737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T08:48:54.4090362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T08:48:54.6092589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T08:48:54.8100950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T08:48:55.0091010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T08:48:55.2092684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T08:48:55.4093926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T08:48:55.6094776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T08:48:55.8094352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T08:48:56.0099098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T08:48:56.2098822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T08:48:56.4096901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T08:48:56.6097942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T08:48:56.8094725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T08:48:57.0097734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T08:48:57.2094228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T08:48:57.4095950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T08:48:57.6095367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T08:48:57.8096309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T08:48:58.0097663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T08:48:58.2100739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T08:48:58.4092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T08:48:58.6095396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T08:48:58.8092630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T08:48:59.0096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T08:48:59.2097457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T08:48:59.4094508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T08:48:59.6095159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T08:48:59.8096489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T08:49:00.0101017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T08:49:00.2097045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T08:49:00.4099790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T08:49:00.6099404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T08:49:00.8094739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T08:49:01.0098142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T08:49:01.2098540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T08:49:01.4092733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T08:49:01.6093870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T08:49:01.8094288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T08:49:02.0096870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T08:49:02.2093469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T08:49:02.4094653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T08:49:02.6096247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T08:49:02.8096273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T08:49:03.0097977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T08:49:03.2099271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T08:49:03.4091876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T08:49:03.6093026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T08:49:03.8093071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T08:49:04.0095817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T08:49:04.2093756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T08:49:04.4094089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T08:49:04.6095619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T08:49:04.8092282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T08:49:05.0093058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T08:49:05.2095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T08:49:05.4095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T08:49:05.6095139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T08:49:05.8096261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T08:49:06.0098785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T08:49:06.2091732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T08:49:06.4094248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T08:49:06.6093140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T08:49:06.8093403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T08:49:07.0095436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T08:49:07.2096372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T08:49:07.4098707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T08:49:07.6099891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T08:49:07.8099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T08:49:08.0092545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T08:49:08.2098250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T08:49:08.4100252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T08:49:08.6101070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T08:49:08.8096716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T08:49:09.0096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T08:49:09.2096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T08:49:09.4098242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T08:49:09.6092720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T08:49:09.8095514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T08:49:10.0096341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T08:49:10.2097605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T08:49:10.4098780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T08:49:10.6100573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T08:49:10.8098529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T08:49:11.0091773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T08:49:11.2099817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T08:49:11.4099984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T08:49:11.6099089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T08:49:11.8090400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T08:49:12.0093218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T08:49:12.2093173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T08:49:12.4094511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T08:49:12.6095954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T08:49:12.8093141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T08:49:13.0095699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T08:49:13.2095596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T08:49:13.4096944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T08:49:13.6090743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T08:49:13.8092015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T08:49:14.0095394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T08:49:14.2095253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T08:49:14.4097947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T08:49:14.6096618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T08:49:14.8093575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T08:49:15.0097376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T08:49:15.2096874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T08:49:15.4099433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T08:49:15.6100317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T08:49:15.8091575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T08:49:16.0092304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T08:49:16.2094024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T08:49:16.4094158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T08:49:16.6095942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T08:49:16.8095675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T08:49:17.0095900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T08:49:17.2097412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T08:49:17.4101203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T08:49:17.6092410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T08:49:17.8093125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T08:49:18.0094325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T08:49:18.2095675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T08:49:18.4096030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T08:49:18.6096668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T08:49:18.8095754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T08:49:19.0097985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T08:49:19.2099147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T08:49:19.4100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T08:49:19.6101513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T08:49:19.8091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T08:49:20.0094288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T08:49:20.2094953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T08:49:20.4095165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T08:49:20.6097519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T08:49:20.8091962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T08:49:21.0094317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T08:49:21.2096222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T08:49:21.4097035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T08:49:21.6096675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T08:49:21.8099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T08:49:22.0101664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T08:49:22.2091444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T08:49:22.4092809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T08:49:22.6092912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T08:49:22.8091814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T08:49:23.0092619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T08:49:23.2094443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T08:49:23.4094969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T08:49:23.6095888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T08:49:23.8096751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T08:49:24.0098763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T08:49:24.2101476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T08:49:24.4090546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T08:49:24.6100532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T08:49:24.8098040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T08:49:25.0098072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T08:49:25.2101511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T08:49:25.4092167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T08:49:25.6093120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T08:49:25.8091676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T08:49:26.0093852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T08:49:26.2092731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T08:49:26.4093699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T08:49:26.6093718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T08:49:26.8100784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T08:49:27.0092309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T08:49:27.2093362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T08:49:27.4094105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T08:49:27.6092970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T08:49:27.8095443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T08:49:28.0096718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T08:49:28.2100386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T08:49:28.4099067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T08:49:28.6101207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T08:49:28.8096039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T08:49:29.0097471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T08:49:29.2099733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T08:49:29.4099998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T08:49:29.6089711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T08:49:29.8094174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T08:49:30.0095903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T08:49:30.2097223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T08:49:30.4093607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T08:49:30.6095457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T08:49:30.8091417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T08:49:31.0092787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T08:49:31.2095030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T08:49:31.4095822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T08:49:31.6097321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T08:49:31.8095775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T08:49:32.0099201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T08:49:32.2101316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T08:49:32.4091280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T08:49:32.6091626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T08:49:32.8092653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T08:49:33.0100552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T08:49:33.2100569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T08:49:33.4090723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T08:49:33.6098696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T08:49:33.8099140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T08:49:34.0101525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T08:49:34.2092819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T08:49:34.4092249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T08:49:34.6094525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T08:49:34.8089825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T08:49:35.0092784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T08:49:35.2091580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T08:49:35.4093001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T08:49:35.6094487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T08:49:35.8094869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T08:49:36.0095379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T08:49:36.2095398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T08:49:36.4094808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T08:49:36.6096659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T08:49:36.8093631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T08:49:37.0093575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T08:49:37.2095888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T08:49:37.4095996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T08:49:37.6145481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T08:49:37.8095126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T08:49:38.0096340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T08:49:38.2097901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T08:49:38.4093577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T08:49:38.6095568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T08:49:38.8093823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T08:49:39.0094307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T08:49:39.2091659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T08:49:39.4092308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T08:49:39.6093769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T08:49:39.8093528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T08:49:40.0096252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T08:49:40.2096771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T08:49:40.4096661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T08:49:40.6098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T08:49:40.8093678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T08:49:41.0097408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T08:49:41.2098392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T08:49:41.4097769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T08:49:41.6099183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T08:49:41.8098458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T08:49:42.0098339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T08:49:42.2098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T08:49:42.4098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T08:49:42.6092200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T08:49:42.8100481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T08:49:43.0091231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T08:49:43.2091753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T08:49:43.4094447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T08:49:43.6094215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T08:49:43.8098213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T08:49:44.0101470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T08:49:44.2091304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T08:49:44.4094913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T08:49:44.6099198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T08:49:44.8094633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T08:49:45.0096743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T08:49:45.2098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T08:49:45.4097830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T08:49:45.6099312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T08:49:45.8089674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T08:49:46.0091846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T08:49:46.2093277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T08:49:46.4093334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T08:49:46.6094696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T08:49:46.8090431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T08:49:47.0093980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T08:49:47.2093977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T08:49:47.4094588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T08:49:47.6095504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T08:49:47.8098126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T08:49:48.0099401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T08:49:48.2101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T08:49:48.4094437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T08:49:48.6094114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T08:49:48.8088607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T08:49:49.0092777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T08:49:49.2094569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T08:49:49.4093201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T08:49:49.6096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T08:49:49.8100827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T08:49:50.0092118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:49:50.2093015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T08:49:50.4093316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:49:50.6095534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:49:50.8091991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:49:51.0094073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:49:51.2099960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T08:49:51.4090599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T08:49:51.6093136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T08:49:51.8094106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T08:49:52.0091583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T08:49:52.2092158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T08:49:52.4091547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T08:49:52.6093288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T08:49:52.8088887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T08:49:53.0098789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T08:49:53.2097505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T08:49:53.4097285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T08:49:53.6090617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T08:49:53.8091178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T08:49:54.0094592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T08:49:54.2095636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T08:49:54.4095570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T08:49:54.6095926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T08:49:54.8092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T08:49:55.0095343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T08:49:55.2096925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T08:49:55.4096499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T08:49:55.6098908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T08:49:55.8098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T08:49:56.0101406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T08:49:56.2091869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T08:49:56.4098286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T08:49:56.6099213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T08:49:56.8095139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T08:49:57.0097543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T08:49:57.2099141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T08:49:57.4099637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T08:49:57.6089554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T08:49:57.8099418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T08:49:58.0092435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T08:49:58.2093908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T08:49:58.4094685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T08:49:58.6097478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T08:49:58.8169536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T08:49:59.0097322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T08:49:59.2091589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T08:49:59.4095258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T08:49:59.6094100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T08:49:59.8096038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T08:50:00.0098576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T08:50:00.2094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T08:50:00.4097068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T08:50:00.6096752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T08:50:00.8094870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T08:50:01.0096395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T08:50:01.2097779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T08:50:01.4099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T08:50:01.6099815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T08:50:01.8091302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T08:50:02.0093889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T08:50:02.2095003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T08:50:02.4095158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T08:50:02.6097906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T08:50:02.8093306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T08:50:03.0096176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T08:50:03.2097280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T08:50:03.4097846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T08:50:03.6097907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T08:50:03.8097367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T08:50:04.0101196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T08:50:04.2091938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T08:50:04.4092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T08:50:04.6094214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T08:50:04.8089588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T08:50:05.0092117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T08:50:05.2094236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T08:50:05.4094608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T08:50:05.6094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:50:05.8096864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:06.0091248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:06.2100472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:06.4097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:06.6095602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:06.8092966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:07.0093575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:07.2094350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:07.4096321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:50:07.6098133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:50:07.8098567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T08:50:08.0098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T08:50:08.2091828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T08:50:08.4091917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T08:50:08.6098971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T08:50:08.8093504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T08:50:09.0095189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T08:50:09.2097192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T08:50:09.4098983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T08:50:09.6100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T08:50:09.8091033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T08:50:10.0091793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T08:50:10.2094380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T08:50:10.4095464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T08:50:10.6096647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T08:50:10.8092927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T08:50:11.0096069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T08:50:11.2096914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T08:50:11.4098178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T08:50:11.6099341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T08:50:11.8100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T08:50:12.0092112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T08:50:12.2093289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:50:12.4092867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:50:12.6094671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:12.8095305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:13.0097360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:13.2097405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:13.4099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:13.6098941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:13.8091892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:14.0093460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:14.2094870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:14.4094329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T08:50:14.6096846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:50:14.8092549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:15.0094556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T08:50:15.2094441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T08:50:15.4095673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T08:50:15.6095606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T08:50:15.8100291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T08:50:16.0092233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T08:50:16.2093206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T08:50:16.4093357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T08:50:16.6098827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T08:50:16.8091299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:50:17.0094178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:50:17.2091726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T08:50:17.4092538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:50:17.6118198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:50:17.8092740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:50:18.0094583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:50:18.2092331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T08:50:18.4093751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:50:18.6095664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:50:18.8090947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:50:19.0093665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:19.2096273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:19.4096164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:19.6099699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:19.8099586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:20.0092087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:20.2093718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:50:20.4094295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:20.6093381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:20.8091327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T08:50:21.0093898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T08:50:21.2094694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T08:50:21.4095282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T08:50:21.6096638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T08:50:21.8097442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T08:50:22.0099249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T08:50:22.2100148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T08:50:22.4090696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T08:50:22.6091713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T08:50:22.8098220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:23.0091723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:50:23.2091769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T08:50:23.4091977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T08:50:23.6094402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:23.8095002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:24.0097420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:24.2095684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:24.4097771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:24.6096416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:50:24.8093348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T08:50:25.0097230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:50:25.2091035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:50:25.4094689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:50:25.6098395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:50:25.8092121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:50:26.0093863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:50:26.2095003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:50:26.4097687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:50:26.6098362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:50:26.8095429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:50:27.0095627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:50:27.2098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T08:50:27.4098601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:50:27.6090550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:27.8093587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:28.0095126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:28.2099250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:28.4097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:50:28.6100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:50:28.8095876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:50:29.0099835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:29.2100479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:29.4090846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:29.6092981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:29.8090856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:50:30.0093727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:50:30.2091910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T08:50:30.4095363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T08:50:30.6095606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T08:50:30.8094735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:50:31.0094242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:50:31.2096847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:31.4097091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:31.6094166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:31.8095270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:32.0096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:32.2098006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:32.4099714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:32.6098293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:32.8095716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:33.0095323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:33.2092355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:33.4093189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:33.6092992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:33.8094978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:34.0094871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:34.2097196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:34.4096615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:34.6100846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:34.8097174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:35.0098221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:50:35.2098297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T08:50:35.4093713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:50:35.6095239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T08:50:35.8096587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T08:50:36.0099181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:50:36.2100933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:50:36.4090218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:50:36.6093688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:36.8098451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:50:37.0100159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:50:37.2100226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:50:37.4092399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:50:37.6099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:50:37.8098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:38.0091540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:38.2097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:50:38.4098870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:50:38.6099554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:50:38.8095902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:50:39.0099399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:50:39.2099868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:50:39.4091438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:50:39.6095475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:50:39.8095777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:50:40.0096408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:50:40.2098604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:50:40.4099934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:50:40.6091650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:50:40.8099529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:50:41.0090411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T08:50:41.2093108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:50:41.4092203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:41.6097608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:41.8096324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:50:42.0098854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T08:50:42.2101213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T08:50:42.4092166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T08:50:42.6091402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T08:50:42.8096669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T08:50:43.0100942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T08:50:43.2092243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T08:50:43.4091785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T08:50:43.6094431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T08:50:43.8093202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T08:50:44.0095408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T08:50:44.2097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T08:50:44.4101024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T08:50:44.6092441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T08:50:44.8098219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T08:50:45.0099057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T08:50:45.2091490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T08:50:45.4093070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T08:50:45.6093679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T08:50:45.8092034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:46.0095292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:46.2096450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:46.4096210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:50:46.6097488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:50:46.8093016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:50:47.0095089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:50:47.2097528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:50:47.4100341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:50:47.6091740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:50:47.8092706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:50:48.0093322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:50:48.2093947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:50:48.4094442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:50:48.6097624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:50:48.8094480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:50:49.0095535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:50:49.2096331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T08:50:49.4100957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T08:50:49.6090314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:50:49.8091003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:50:50.0094919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:50.2097061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:50.4096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:50.6098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:50.8099212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:51.0094853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:51.2096200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:51.4094779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:51.6096140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:51.8097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:52.0100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:52.2091639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:52.4091927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T08:50:52.6091935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:52.8097865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:50:53.0096594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:50:53.2098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:53.4092469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:53.6091662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:53.8094760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:54.0095478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:54.2095112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:54.4095917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:54.6098475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:54.8092430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:55.0096311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:55.2097211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:50:55.4098513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:55.6098936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:55.8099262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:56.0090829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:56.2090999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:56.4093509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:56.6092630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:56.8094449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:57.0095266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:57.2094795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:57.4097190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:50:57.6099127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:57.8100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:50:58.0092438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:50:58.2094829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:50:58.4095748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:50:58.6096647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T08:50:58.8092201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:50:59.0094653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:50:59.2097371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:50:59.4096650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:50:59.6096286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:50:59.8092921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:51:00.0096189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:00.2098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:00.4097339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:00.6098573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:51:00.8094887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:51:01.0100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:51:01.2090872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:51:01.4093507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:51:01.6093334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:51:01.8094355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:51:02.0095556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T08:51:02.2100305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:51:02.4099810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:51:02.6092802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:51:02.8094004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T08:51:03.0093980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T08:51:03.2096469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T08:51:03.4098473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T08:51:03.6092699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T08:51:03.8093748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T08:51:04.0095320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:51:04.2096283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:51:04.4096932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:51:04.6092023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:51:04.8099546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:51:05.0096321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:51:05.2097004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:51:05.4098145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:51:05.6099885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:51:05.8099420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:51:06.0100956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:51:06.2091684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:51:06.4092675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:51:06.6092890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:51:06.8097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:51:07.0090827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:51:07.2092908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:51:07.4093779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:51:07.6091525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:51:07.8091393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:51:08.0094158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:51:08.2095199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:51:08.4089820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:51:08.6090905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:51:08.8097672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:51:09.0101133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:51:09.2091111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:51:09.4092297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:51:09.6094055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:51:09.8093525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:51:10.0095593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:51:10.2097895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:51:10.4097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:51:10.6099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:51:10.8095831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:51:11.0098322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:51:11.2099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:11.4092362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:51:11.6090969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:51:11.8093573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:51:12.0096335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:51:12.2095985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:51:12.4097475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:51:12.6098916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:12.8098208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:13.0127109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:13.2101360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:13.4090984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:13.6109458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:13.8092788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:51:14.0093337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:14.2094595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:14.4096739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T08:51:14.6096360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:51:14.8093169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:51:15.0097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:51:15.2097594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:51:15.4098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T08:51:15.6096381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T08:51:15.8098433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T08:51:16.0100359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T08:51:16.2089924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T08:51:16.4092732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T08:51:16.6093322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T08:51:16.8100388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T08:51:17.0092481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T08:51:17.2093453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T08:51:17.4095163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T08:51:17.6097312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:51:17.8058702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:51:18.0099014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:51:18.2100473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T08:51:18.4091473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:51:18.6090747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:18.8100720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:51:19.0092578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:51:19.2091584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:51:19.4090892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:51:19.6092487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:51:19.8093934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:51:20.0096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:51:20.2097738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:51:20.4097894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:51:20.6100067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:51:20.8094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:51:21.0098517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:51:21.2099888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:51:21.4100042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:21.6089441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:51:21.8091018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:51:22.0094135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:51:22.2095855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T08:51:22.4095711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T08:51:22.6096325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:22.8091978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:23.0092348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:23.2094481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:23.4093649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:23.6097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:23.8098999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:24.0100026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:24.2092564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:24.4095424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:24.6095441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:24.8091356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:25.0093601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:25.2094577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:25.4097074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T08:51:25.6109297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T08:51:25.8095669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T08:51:26.0098324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:51:26.2099047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:51:26.4097462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T08:51:26.6099204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:51:26.8094962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T08:51:27.0098368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:51:27.2100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:51:27.4100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:51:27.6090424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:51:27.8092316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:51:28.0094010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:28.2096087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:51:28.4093438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:51:28.6094625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:51:28.8091337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:51:29.0093328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T08:51:29.2092758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T08:51:29.4091451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:29.6099879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:29.8099149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:30.0092520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:30.2092537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T08:51:30.4097035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T08:51:30.6095713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T08:51:30.8091686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T08:51:31.0095796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T08:51:31.2094246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:51:31.4091544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:51:31.6091366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:51:31.8091697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:51:32.0093983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:51:32.2090864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:51:32.4091383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:51:32.6093106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T08:51:32.8092679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T08:51:33.0094028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:51:33.2095421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T08:51:33.4095329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T08:51:33.6097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:33.8094339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:34.0095367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T08:51:34.2098349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T08:51:34.4098567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T08:51:34.6100783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T08:51:34.8094606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T08:51:35.0096943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T08:51:35.2098560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T08:51:35.4099196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T08:51:35.6101423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T08:51:35.8094247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T08:51:36.0092558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T08:51:36.2098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T08:51:36.4099310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T08:51:36.6100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:36.8095247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T08:51:37.0097463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T08:51:37.2098940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T08:51:37.4100026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:51:37.6091036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T08:51:37.8091294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:51:38.0094335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:51:38.2094362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:51:38.4095107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T08:51:38.6097688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T08:51:38.8092008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T08:51:39.0096180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T08:51:39.2097084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:39.4098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T08:51:39.6100115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T08:51:39.8101129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T08:51:40.0092303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T08:51:40.2093376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T08:51:40.4093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T08:51:40.6094146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T08:51:40.8091432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T08:51:41.0093183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T08:51:41.2094878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T08:51:41.4095409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T08:51:41.6097181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T08:51:41.8096797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T08:51:42.0099098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T08:51:42.2099339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:42.4099367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T08:51:42.6095799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T08:51:42.8100849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T08:51:43.0092475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T08:51:43.2093500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T08:51:43.4093042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T08:51:43.6130609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T08:51:43.8095912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:51:44.0098151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:51:44.2098457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T08:51:44.4097999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:44.6097735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:44.8095793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:51:45.0098361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:51:45.2099552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:51:45.4096117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:51:45.6097427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:45.8097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T08:51:46.0099789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:51:46.2091826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:51:46.4095176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T08:51:46.6094348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:51:46.8096359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:51:47.0099407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T08:51:47.2090575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T08:51:47.4093712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:47.6096736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:47.8097373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T08:51:48.0099523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T08:51:48.2101010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T08:51:48.4090732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:51:48.6093478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:51:48.8097703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T08:51:49.0100335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T08:51:49.2101126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T08:51:49.4091934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T08:51:49.6099683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:51:49.8094366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:51:50.0095385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:50.2097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:51:50.4099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:51:50.6092155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:51:50.8089684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:51.0093683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:51.2093734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:51.4093208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:51.6099111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:51.8097552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:52.0101508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:51:52.2092645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:51:52.4093473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:51:52.6098496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:51:52.8093847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:51:53.0097297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:51:53.2093073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:53.4100380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:53.6195490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:51:53.8091421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:51:54.0092036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:51:54.2095105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:51:54.4096247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:51:54.6095655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:51:54.8095845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:51:55.0095899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T08:51:55.2098526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:51:55.4099054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:51:55.6095811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:51:55.8096878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:51:56.0099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T08:51:56.2100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:51:56.4089997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:51:56.6092823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:51:56.8100535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:51:57.0091202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:51:57.2092277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:51:57.4093661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:51:57.6094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:51:57.8093888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T08:51:58.0089582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:51:58.2092155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:51:58.4094268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:51:58.6094556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:51:58.8090832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:51:59.0100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:51:59.2100725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:51:59.4092271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:51:59.6090448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:51:59.8092842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:52:00.0094638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:52:00.2098463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:52:00.4099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:52:00.6093344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:52:00.8094059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:52:01.0095916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:52:01.2093955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:52:01.4099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:01.6098449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:01.8097341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:52:02.0100484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:52:02.2092118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:02.4095673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:52:02.6095563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:52:02.8098363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:52:03.0101103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:52:03.2091844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:03.4093466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:03.6094025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:52:03.8093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:52:04.0095820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:52:04.2097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:04.4097851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:52:04.6090481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:04.8097804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:05.0100533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:52:05.2091460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:52:05.4090793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:52:05.6092844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:52:05.8094132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:06.0095800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:06.2094895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:06.4096032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:52:06.6097688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:52:06.8093252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:52:07.0096393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:52:07.2097464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:52:07.4098798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:07.6099335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:07.8100490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:52:08.0091318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:52:08.2093588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:08.4094571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:08.6096498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:08.8090985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:09.0093728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:09.2094624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:09.4096776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:52:09.6097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:52:09.8096227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:10.0100416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:52:10.2090609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:52:10.4092944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:52:10.6092967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:52:10.8099893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:52:11.0090991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:52:11.2093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:52:11.4093966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:11.6097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:52:11.8096309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:52:12.0098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:12.2093276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:52:12.4092127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:52:12.6092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T08:52:12.8100011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:52:13.0091812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:52:13.2092747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:52:13.4096418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:52:13.6093630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:52:13.8101051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:52:14.0092849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:52:14.2099102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:14.4100359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:14.6094246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:52:14.8094173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:52:15.0097259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:52:15.2098688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:52:15.4095956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:52:15.6095581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:52:15.8097092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:52:16.0098310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:52:16.2093015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:52:16.4094094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:16.6093379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:16.8090514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:17.0094120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:17.2095568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:17.4097944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:17.6099853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:17.8099419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:18.0091358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:18.2093272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:18.4098597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:18.6099895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:18.8095482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:19.0098353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:19.2098975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:19.4100909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:19.6090103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:52:19.8092748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:52:20.0094972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:52:20.2095371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:52:20.4096946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:20.6095617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:20.8091586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:52:21.0094334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:52:21.2095772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:52:21.4096056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T08:52:21.6097617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T08:52:21.8098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T08:52:22.0100101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T08:52:22.2091962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T08:52:22.4093104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T08:52:22.6094700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T08:52:22.8099251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T08:52:23.0101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T08:52:23.2091916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T08:52:23.4099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:52:23.6063017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T08:52:23.8091021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:52:24.0094933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T08:52:24.2095911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:24.4097064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:52:24.6096379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:52:24.8094100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:25.0096166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:52:25.2097403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:52:25.4099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:25.6098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:52:25.8100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:52:26.0092914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:52:26.2091715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:52:26.4094627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:52:26.6095333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T08:52:26.8096701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:27.0095231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:27.2095274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:27.4097714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:27.6099421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:52:27.8099569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:52:28.0092012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:52:28.2092090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:28.4090952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:52:28.6094134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:28.8091069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:29.0093010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:52:29.2092775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:52:29.4100447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:52:29.6097695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:29.8096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:30.0099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:52:30.2091522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:52:30.4092554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T08:52:30.6092397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:52:30.8094418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T08:52:31.0094192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T08:52:31.2094258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:52:31.4097382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T08:52:31.6097671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T08:52:31.8098338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T08:52:32.0099604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T08:52:32.2100505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T08:52:32.4100286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:52:32.6092370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T08:52:32.8098994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:52:33.0100915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T08:52:33.2094802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:52:33.4095236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:33.6095678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:33.8097852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:52:34.0098265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:52:34.2094371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:52:34.4095948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:52:34.6096834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T08:52:34.8093654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:35.0094508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:35.2097211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:35.4098320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:35.6098367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:35.8099382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:52:36.0091608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T08:52:36.2092817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:36.4093006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:52:36.6095321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:36.8088938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:52:37.0091102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:52:37.2093920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:52:37.4095501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:52:37.6095874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:52:37.8095385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:52:38.0097879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:38.2098080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:52:38.4099983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:52:38.6091930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:38.8097238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:52:39.0099291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:52:39.2099671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T08:52:39.4091756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:39.6091960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T08:52:39.8094035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:40.0093587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:40.2096827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:40.4091530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:40.6095566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:40.8091100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:41.0099754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:52:41.2090971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:52:41.4092579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:52:41.6092982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T08:52:41.8092503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T08:52:42.0096077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:52:42.2097047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T08:52:42.4101032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T08:52:42.6090905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:52:42.8100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T08:52:43.0090893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T08:52:43.2092855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T08:52:43.4098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T08:52:43.6099676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T08:52:43.8097656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T08:52:44.0096932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T08:52:44.2092680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T08:52:44.4092773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T08:52:44.6097211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:52:44.8065243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:52:45.0096492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:45.2096237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:52:45.4094147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:45.6094084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:52:45.8096619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T08:52:46.0096943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:46.2099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T08:52:46.4100908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:52:46.6090496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:52:46.8098333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T08:52:47.0100007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:52:47.2099511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:52:47.4097408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:52:47.6099876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:52:47.8091128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:52:48.0094057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:52:48.2093930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:52:48.4095795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T08:52:48.6096712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T08:52:48.8090323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:52:49.0093330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T08:52:49.2096004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T08:52:49.4096638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:49.6094188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:52:49.8093670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:50.0096023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T08:52:50.2098081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T08:52:50.4099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T08:52:50.6099460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T08:52:50.8090504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T08:52:51.0093677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T08:52:51.2095123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T08:52:51.4099043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:52:51.6098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T08:52:51.8093314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T08:52:52.0094535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:52:52.2095368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:52.4100776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:52.6095383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:52:52.8093025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T08:52:53.0098919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:52:53.2097966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:53.4098080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:53.6098822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:53.8097722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:54.0094389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T08:52:54.2090000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:52:54.4099916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T08:52:54.6100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:52:54.8096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T08:52:55.0098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:52:55.2099757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T08:52:55.4100292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:52:55.6093524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:52:55.8090492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T08:52:56.0093921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T08:52:56.2101547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:52:56.4092892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T08:52:56.6092095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T08:52:56.8094934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T08:52:57.0097140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T08:52:57.2099683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T08:52:57.4100583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T08:52:57.6099906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T08:52:57.8090040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T08:52:58.0093902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T08:52:58.2097523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T08:52:58.4097485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:52:58.6098264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T08:52:58.8094666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T08:52:59.0097237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T08:52:59.2097328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T08:52:59.4092700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:52:59.6093535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:52:59.8100471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T08:53:00.0092513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T08:53:00.2100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T08:53:00.4100981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T08:53:00.6090802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T08:53:00.8097426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T08:53:01.0097818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T08:53:01.2100955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T08:53:01.4090510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T08:53:01.6093072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T08:53:01.8093047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T08:53:02.0092406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T08:53:02.2096005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T08:53:02.4092416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T08:53:02.6093449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T08:53:02.8093253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T08:53:03.0095659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T08:53:03.2097410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T08:53:03.4098367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T08:53:03.6098822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T08:53:03.8098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T08:53:04.0090959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T08:53:04.2091955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T08:53:04.4094829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T08:53:04.6096184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T08:53:04.8092678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T08:53:05.0095444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T08:53:05.2096714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T08:53:05.4100289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T08:53:05.6091258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T08:53:05.8091252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T08:53:06.0092777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T08:53:06.2164834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T08:53:06.4096257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T08:53:06.6097590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T08:53:06.8093862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T08:53:07.0094539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T08:53:07.2097371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T08:53:07.4099070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T08:53:07.6098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T08:53:07.8090714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T08:53:08.0091279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T08:53:08.2092950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T08:53:08.4100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T08:53:08.6092676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T08:53:08.8097320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T08:53:09.0099070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T08:53:09.2096866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T08:53:09.4099034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T08:53:09.6098385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T08:53:09.8090562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T08:53:10.0092203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T08:53:10.2092653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T08:53:10.4092237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T08:53:10.6094415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T08:53:10.8089633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T08:53:11.0092564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T08:53:11.2093369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T08:53:11.4094663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T08:53:11.6094843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T08:53:11.8095865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T08:53:12.0097408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T08:53:12.2099474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T08:53:12.4101131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T08:53:12.6092269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T08:53:12.8097743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T08:53:13.0101246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T08:53:13.2095855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T08:53:13.4098412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T08:53:13.6096596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T08:53:13.8099192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T08:53:14.0100579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T08:53:14.2097785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T08:53:14.4097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T08:53:14.6098669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T08:53:14.8098720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T08:53:15.0100366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T08:53:15.2090301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T08:53:15.4095157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T08:53:15.6095684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T08:53:15.8097093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T08:53:16.0098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T08:53:16.2101079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T08:53:16.4091176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T08:53:16.6093301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T08:53:16.8093962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T08:53:17.0096842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T08:53:17.2097332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T08:53:17.4098563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T08:53:17.6100516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T08:53:17.8090841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T08:53:18.0097549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T08:53:18.2092110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T08:53:18.4097566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T08:53:18.6096831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T08:53:18.8094809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T08:53:19.0099050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T08:53:19.2099475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T08:53:19.4091120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T08:53:19.6093608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T08:53:19.8093959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T08:53:20.0095291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T08:53:20.2094666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T08:53:20.4098529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T08:53:20.6097719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T08:53:20.8093775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T08:53:21.0095665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T08:53:21.2098335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T08:53:21.4099864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T08:53:21.6100811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T08:53:21.8091245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T08:53:22.0092701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T08:53:22.2093187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T08:53:22.4094820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T08:53:22.6095186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T08:53:22.8092757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T08:53:23.0095631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T08:53:23.2100137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T08:53:23.4090630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T08:53:23.6090980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T08:53:23.8093666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T08:53:24.0092861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T08:53:24.2096571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T08:53:24.4091967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T08:53:24.6092194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T08:53:24.8091996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T08:53:25.0096579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T08:53:25.2095787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T08:53:25.4096912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T08:53:25.6095827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T08:53:25.8101505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T08:53:26.0092608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T08:53:26.2092963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T08:53:26.4101283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T08:53:26.6089522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T08:53:26.8100437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T08:53:27.0090281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T08:53:27.2093529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T08:53:27.4095870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T08:53:27.6096689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T08:53:27.8096600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T08:53:28.0099567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T08:53:28.2091458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T08:53:28.4092649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T08:53:28.6100952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T08:53:28.8096715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T08:53:29.0099435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T08:53:29.2100297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T08:53:29.4092161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T08:53:29.6091196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T08:53:29.8092870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T08:53:30.0094123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T08:53:30.2096767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T08:53:30.4097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T08:53:30.6096656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T08:53:30.8094961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T08:53:31.0098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T08:53:31.2096518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T08:53:31.4097830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T08:53:31.6097923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T08:53:31.8098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T08:53:32.0101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T08:53:32.2097633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T08:53:32.4098814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T08:53:32.6161235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T08:53:32.8098358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T08:53:33.0099956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T08:53:33.2090748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T08:53:33.4091612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T08:53:33.6094151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T08:53:33.8094346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T08:53:34.0095100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T08:53:34.2096420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T08:53:34.4099212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T08:53:34.6099842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:53:34.8095124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:53:35.0098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:53:35.2099032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T08:53:35.4100272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T08:53:35.6089793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T08:53:35.8090495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:53:36.0094197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:53:36.2095381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:36.4095398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:53:36.6163065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:53:36.8091909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:53:37.0095138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:53:37.2094643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:37.4097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:53:37.6096931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:53:37.8097781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T08:53:38.0099508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T08:53:38.2091877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:53:38.4096524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T08:53:38.6092744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T08:53:38.8096912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T08:53:39.0099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T08:53:39.2099898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T08:53:39.4092115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T08:53:39.6091892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T08:53:39.8095310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T08:53:40.0097025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T08:53:40.2092081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T08:53:40.4093310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T08:53:40.6093034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T08:53:40.8098276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T08:53:41.0098742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T08:53:41.2096283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T08:53:41.4100468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T08:53:41.6091402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T08:53:41.8090323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T08:53:42.0093675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T08:53:42.2093647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T08:53:42.4094227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T08:53:42.6098777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T08:53:42.8098721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:53:43.0100584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T08:53:43.2092269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:53:43.4093240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T08:53:43.6093833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T08:53:43.8094203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T08:53:44.0095286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:53:44.2097406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:53:44.4098849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:53:44.6090633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:44.8096969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:45.0095433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:45.2098533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:53:45.4099602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:53:45.6096516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:53:45.8095988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T08:53:46.0098717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T08:53:46.2099900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T08:53:46.4094102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T08:53:46.6093711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:53:46.8101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T08:53:47.0092768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T08:53:47.2092518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T08:53:47.4095088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T08:53:47.6093776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T08:53:47.8095605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T08:53:48.0097280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T08:53:48.2094178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T08:53:48.4095608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T08:53:48.6096039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T08:53:48.8093381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T08:53:49.0095747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T08:53:49.2097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T08:53:49.4097874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T08:53:49.6100084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T08:53:49.8100799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T08:53:50.0092932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T08:53:50.2096739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T08:53:50.4099180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T08:53:50.6100018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T08:53:50.8095932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:53:51.0097975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:53:51.2095962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T08:53:51.4093512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T08:53:51.6094134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T08:53:51.8094806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:53:52.0096300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:53:52.2098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:53:52.4098130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:53:52.6098615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:53:52.8095437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:53:53.0098570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:53:53.2097844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:53:53.4099009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:53:53.6100136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:53:53.8089188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:54.0097415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:54.2099890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:54.4096510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:54.6091207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:54.8092586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:53:55.0096452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:53:55.2093962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:53:55.4094974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T08:53:55.6096030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T08:53:55.8093149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T08:53:56.0100379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T08:53:56.2093013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T08:53:56.4093519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T08:53:56.6092650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:53:56.8089500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T08:53:57.0093304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T08:53:57.2100093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T08:53:57.4091227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T08:53:57.6079117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T08:53:57.8091631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:53:58.0095583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:53:58.2096883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:53:58.4093007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:53:58.6092651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:53:58.8093784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:53:59.0095342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:53:59.2096276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:53:59.4094443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:53:59.6095872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:53:59.8097164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:54:00.0099659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:54:00.2101840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:54:00.4092691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:54:00.6092673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:54:00.8099697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:54:01.0092403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:54:01.2093522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:54:01.4164533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:54:01.6095838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:54:01.8098402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:54:02.0100344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:54:02.2101643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:54:02.4092068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:02.6094053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:54:02.8090589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:54:03.0092081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:03.2093386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:54:03.4095795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:54:03.6094198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:54:03.8097318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:04.0099940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:04.2091442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:04.4093114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:54:04.6092934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:54:04.8099909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:54:05.0092750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:05.2092906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:05.4095020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:54:05.6098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:05.8089658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:06.0091642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:54:06.2098816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:54:06.4100263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:54:06.6099101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:54:06.8097558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:54:07.0096425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:54:07.2100560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:54:07.4101429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:54:07.6090640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:54:07.8093246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:08.0094541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:08.2090437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:08.4099575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:08.6097514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:08.8099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:09.0091990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:09.2092262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:09.4094425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:09.6093200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:09.8094700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:10.0097868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:54:10.2094143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:54:10.4094771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:54:10.6096280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:54:10.8093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:54:11.0092399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:11.2093978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:54:11.4096194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:11.6096260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:11.8093002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:54:12.0094485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:12.2094936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:54:12.4097449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:12.6097538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:12.8093919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:13.0098949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:13.2099879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:54:13.4101370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:13.6092388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:54:13.8092092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:14.0097042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:14.2098393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:14.4099562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:54:14.6090724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:54:14.8095306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:15.0098643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:54:15.2097805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:15.4100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:15.6092464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:54:15.8094194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:54:16.0097796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:16.2097174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:16.4099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:16.6098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:16.8093966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:17.0097054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:17.2092853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:17.4093307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:54:17.6093520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:54:17.8096159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:18.0096832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:54:18.2100473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:54:18.4098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:54:18.6095824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:54:18.8092821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:54:19.0094769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:19.2096013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:54:19.4097409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:54:19.6099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:19.8100446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:20.0090843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:20.2092216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:20.4093479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:54:20.6095108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:54:20.8090620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:54:21.0093666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:54:21.2094769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:21.4095872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:21.6094048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:54:21.8096116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:54:22.0098552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:54:22.2100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:54:22.4099893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:54:22.6090501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:54:22.8101012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:23.0091334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:23.2093932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:54:23.4097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:54:23.6099483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:54:23.8099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:24.0090710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:24.2092817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:54:24.4093096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:54:24.6094419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:54:24.8090036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:54:25.0091954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:25.2092055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:25.4091056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:54:25.6094703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:54:25.8093144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:26.0093229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:26.2098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:54:26.4099072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:26.6099915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:26.8096137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:27.0098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:54:27.2099971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:54:27.4101261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:54:27.6090879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:54:27.8090332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:54:28.0093291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:54:28.2093413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:54:28.4095315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:54:28.6096838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:54:28.8093274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:54:29.0093910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:54:29.2096773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:54:29.4097886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:54:29.6098502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:54:29.8098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:54:30.0100891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:30.2092586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:54:30.4093223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:54:30.6095083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:30.8101194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:31.0092232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:54:31.2093786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:31.4094659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:31.6094499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:31.8095375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:54:32.0097903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:54:32.2097898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:32.4100344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:54:32.6091282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:54:32.8097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:54:33.0101096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:54:33.2091813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:33.4093102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:54:33.6094046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:54:33.8094618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:54:34.0094603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:54:34.2096335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:54:34.4098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:54:34.6099788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:54:34.8094554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:54:35.0097810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:54:35.2096693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:54:35.4100625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:35.6100459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:54:35.8090624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:54:36.0094088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:54:36.2095159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:54:36.4095153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:54:36.6096271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:54:36.8095077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:37.0095566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:54:37.2091126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:54:37.4091942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:54:37.6093176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:54:37.8093373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:54:38.0095372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:54:38.2092378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:38.4092615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:54:38.6095437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:54:38.8097487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:54:39.0097817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:54:39.2098436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:54:39.4091922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:54:39.6093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:54:39.8093528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:54:40.0094704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:54:40.2096527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:54:40.4098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:54:40.6100410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:54:40.8094813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:54:41.0096745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:41.2097173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:41.4099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:54:41.6098473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:41.8101306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:42.0091945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:42.2092250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:54:42.4093333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:54:42.6092553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:42.8098823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:43.0091263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:43.2093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:54:43.4094227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:54:43.6091898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:54:43.8091135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:44.0093402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:54:44.2094189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:54:44.4095911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:54:44.6095062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:54:44.8092792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:54:45.0095537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:54:45.2096231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:54:45.4097270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:54:45.6096114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:54:45.8097393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:46.0100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:54:46.2092955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:54:46.4096897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:54:46.6097870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:54:46.8090772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:54:47.0093196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:54:47.2093976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:47.4095803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:54:47.6093140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:54:47.8094202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:54:48.0094905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:54:48.2092407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:54:48.4097984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:54:48.6097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:54:48.8093159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:49.0096102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:49.2094386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:54:49.4094722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:49.6095813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:49.8093225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:54:50.0097590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:54:50.2095639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:54:50.4095196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:50.6098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:50.8094620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:51.0096618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:54:51.2100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:54:51.4100671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:54:51.6090668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:54:51.8091222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:54:52.0094677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:54:52.2095209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:54:52.4137584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:54:52.6096638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:54:52.8091095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:54:53.0097919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:53.2099888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:53.4101398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:54:53.6097209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:54:53.8098002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:54:54.0099116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:54:54.2091287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:54:54.4092291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:54:54.6095195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:54:54.8090099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:54:55.0094388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:54:55.2094741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:54:55.4096555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:54:55.6097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:54:55.8097830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:54:56.0091486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:54:56.2098825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:54:56.4093214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T08:54:56.6097410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T08:54:56.8093592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T08:54:57.0095531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T08:54:57.2097362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:54:57.4098214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:54:57.6098241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:54:57.8090148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:54:58.0092319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:54:58.2093858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:54:58.4096919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:54:58.6097441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:54:58.8095201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:54:59.0095877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:54:59.2096774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:54:59.4097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:59.6099809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:54:59.8089418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:55:00.0091682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:55:00.2092673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:55:00.4093259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:55:00.6095248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:55:00.8089650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:55:01.0092960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:55:01.2093641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:55:01.4094562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:55:01.6094647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:55:01.8096608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:55:02.0098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:55:02.2100110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:02.4101038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:55:02.6092165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:55:02.8097661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:55:03.0099308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:55:03.2100297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:55:03.4092069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:55:03.6091956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:55:03.8093782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:55:04.0096036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:55:04.2096807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:55:04.4098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:55:04.6097776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:04.8092794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:05.0096314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:55:05.2096608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:55:05.4098870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:55:05.6096178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:55:05.8096427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:55:06.0096647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:06.2099730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:06.4101629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:55:06.6092552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:55:06.8100256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:55:07.0094922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:55:07.2098386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:55:07.4099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:55:07.6098748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:55:07.8089230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:55:08.0093167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:55:08.2094456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:55:08.4093952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:55:08.6096910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T08:55:08.8091920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T08:55:09.0093278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T08:55:09.2093635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T08:55:09.4095484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T08:55:09.6097179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T08:55:09.8098711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T08:55:10.0100852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T08:55:10.2091155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T08:55:10.4093879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T08:55:10.6096994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T08:55:10.8091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:55:11.0093896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:11.2094002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:55:11.4096175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:55:11.6096013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:11.8095995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:55:12.0098641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:55:12.2097370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:55:12.4092666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:55:12.6092207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:55:12.8094575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:55:13.0100088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:55:13.2089209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:55:13.4093120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:55:13.6094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:55:13.8094067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:14.0095242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:14.2098171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:14.4098584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:14.6098336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:14.8099489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:55:15.0097319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:55:15.2099056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:15.4099802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:55:15.6100281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:55:15.8091251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:55:16.0093402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:55:16.2092393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:55:16.4094234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T08:55:16.6094675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T08:55:16.8091358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:55:17.0100195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:55:17.2100619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:55:17.4091792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T08:55:17.6091216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T08:55:17.8092518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T08:55:18.0095969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T08:55:18.2095460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T08:55:18.4090954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T08:55:18.6098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:55:18.8100972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:55:19.0092594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T08:55:19.2093760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T08:55:19.4093766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T08:55:19.6089951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:55:19.8091936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:55:20.0092968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:20.2095512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:55:20.4097366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:55:20.6095644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:55:20.8097467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:55:21.0094111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:55:21.2096333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:55:21.4097123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:55:21.6097138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:55:21.8096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:55:22.0101644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:22.2092859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:55:22.4093985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:55:22.6094588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:55:22.8092980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:55:23.0093550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:55:23.2098637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:55:23.4091988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:55:23.6093050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:55:23.8093253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:55:24.0095855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:55:24.2093613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:55:24.4094414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:24.6093662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:55:24.8095259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:55:25.0091631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:55:25.2099858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:55:25.4091607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:55:25.6091287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:55:25.8091174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:55:26.0094356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:55:26.2095674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:55:26.4097715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:55:26.6095861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:55:26.8098222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:55:27.0097379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:55:27.2099352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:55:27.4099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:55:27.6091050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:55:27.8091504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:55:28.0094587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:55:28.2095742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:55:28.4096527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:55:28.6097221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:55:28.8097593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:29.0094541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:55:29.2095389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:55:29.4097195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:55:29.6098995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:55:29.8097519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:55:30.0100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:55:30.2094797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:55:30.4094979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:55:30.6094969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:30.8094530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:55:31.0095321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:55:31.2096551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:55:31.4096694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:55:31.6098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:55:31.8095973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:55:32.0098131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:55:32.2100674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:55:32.4092128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:55:32.6093466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:55:32.8092863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:55:33.0099994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:55:33.2091312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:55:33.4094014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:55:33.6094081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:55:33.8099330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:55:34.0090499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:55:34.2092973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:55:34.4093661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:55:34.6100038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:55:34.8093554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:55:35.0092348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:55:35.2094063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:55:35.4095152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:55:35.6094639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:55:35.8095955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:55:36.0098044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:36.2098299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:55:36.4101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:55:36.6091465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:55:36.8092049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:55:37.0097575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:55:37.2099036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:55:37.4090230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T08:55:37.6092449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T08:55:37.8091384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T08:55:38.0095208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T08:55:38.2095654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T08:55:38.4096400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T08:55:38.6097204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:55:38.8099478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:55:39.0097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:55:39.2090336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:55:39.4092851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:55:39.6092531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:55:39.8094274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:55:40.0098977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:55:40.2095484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:55:40.4098132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:55:40.6099168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:55:40.8099094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:55:41.0101230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:55:41.2096881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:41.4092598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:55:41.6091878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:55:41.8092884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:55:42.0094934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T08:55:42.2097606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T08:55:42.4096721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T08:55:42.6094914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T08:55:42.8094528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T08:55:43.0093672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T08:55:43.2101385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T08:55:43.4092026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T08:55:43.6096109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T08:55:43.8095120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T08:55:44.0096961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T08:55:44.2093544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T08:55:44.4097373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T08:55:44.6097566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:55:44.8096079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:55:45.0096551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:55:45.2095157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:55:45.4097956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:45.6096988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:55:45.8094688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:55:46.0097713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:55:46.2091825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:55:46.4098351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:55:46.6100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:55:46.8089410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:55:47.0099581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:55:47.2099180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:55:47.4099390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:55:47.6091775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:55:47.8090590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:55:48.0100364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:55:48.2101019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:55:48.4090452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:55:48.6091943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T08:55:48.8094315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T08:55:49.0099732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T08:55:49.2091719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T08:55:49.4092099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T08:55:49.6093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T08:55:49.8094919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T08:55:50.0096995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T08:55:50.2094113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T08:55:50.4096143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T08:55:50.6098187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:55:50.8098794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:55:51.0099692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:55:51.2091180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:55:51.4091639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:55:51.6092449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:55:51.8093807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:55:52.0096080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:55:52.2097339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:52.4097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:52.6099510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:52.8100860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:53.0096794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:53.2100271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:53.4099311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:53.6090475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:55:53.8091960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:55:54.0092586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:55:54.2095506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:55:54.4096748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:55:54.6095574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:55:54.8099068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:55:55.0097758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:55:55.2099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:55:55.4098445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:55:55.6098224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:55:55.8099091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:55:56.0100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:55:56.2094949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:55:56.4095494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:55:56.6096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:55:56.8089478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:55:57.0099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:55:57.2100912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:55:57.4091932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:55:57.6095111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:55:57.8096602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:55:58.0098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:58.2100240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:58.4092713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:55:58.6093497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:58.8093474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:55:59.0101362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:55:59.2091614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:55:59.4096227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:55:59.6095587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:55:59.8098292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:56:00.0099909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:56:00.2099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:56:00.4090577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:56:00.6092784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:56:00.8091495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:56:01.0101180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:56:01.2092003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:56:01.4092810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:56:01.6092597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:56:01.8094599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:56:02.0094011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:56:02.2097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:56:02.4099270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:56:02.6098356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:56:02.8098445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:56:03.0095867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:56:03.2096641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:56:03.4098583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:56:03.6099450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:03.8090156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:04.0092359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:04.2098904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:04.4096027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:04.6093872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:56:04.8094933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:56:05.0092899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:56:05.2095865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:56:05.4097420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:56:05.6090129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:56:05.8089613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:56:06.0093324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:56:06.2093211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:56:06.4092155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:56:06.6089789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:56:06.8092451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:56:07.0099630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:56:07.2099016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:56:07.4100237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:56:07.6098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:56:07.8090415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:56:08.0093395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:56:08.2095219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:56:08.4094768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:56:08.6095421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:56:08.8095065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:56:09.0093419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:56:09.2093436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:56:09.4092719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T08:56:09.6095062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:56:09.8095968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:56:10.0100212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:56:10.2098103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:56:10.4097495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:56:10.6098181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:56:10.8099599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:56:11.0094519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:56:11.2097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:56:11.4097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:11.6098648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:56:11.8098482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:56:12.0098570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:12.2099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:12.4098961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:12.6101403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:56:12.8091428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:13.0099946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:13.2093628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:13.4098139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:56:13.6093406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:56:13.8094523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:56:14.0097200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:56:14.2098071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:56:14.4099613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:56:14.6100893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:56:14.8091634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:56:15.0099246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:56:15.2100459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:56:15.4191202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:56:15.6101343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:56:15.8190446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:56:16.0093174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:56:16.2093642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:56:16.4092696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:56:16.6094709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:56:16.8096157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:56:17.0091068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:56:17.2096689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:56:17.4097619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:56:17.6098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:56:17.8098579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:56:18.0099881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:56:18.2099328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:56:18.4100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:56:18.6092106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:56:18.8091176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:56:19.0100630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:56:19.2092138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:56:19.4090936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:56:19.6092504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:56:19.8093898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:56:20.0096827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:56:20.2096432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:56:20.4097476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:56:20.6098007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:56:20.8100923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:56:21.0097487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:56:21.2096780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:56:21.4100001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:56:21.6101326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:56:21.8191847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:56:22.0094042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:56:22.2092701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:56:22.4095251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:56:22.6096707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:56:22.8101205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:23.0098397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:23.2093279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:23.4094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:23.6093563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:56:23.8093878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:24.0093836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:24.2097871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:24.4099060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:24.6097686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:24.8092362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:56:25.0098035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:25.2100411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:25.4092260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:25.6093018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:25.8091951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:56:26.0095925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:56:26.2097433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:56:26.4098440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:56:26.6098980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:56:26.8190197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:56:27.0099889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:56:27.2100665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:56:27.4191371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:56:27.6191681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:56:27.8093216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:56:28.0095668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:56:28.2096837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:56:28.4097483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:28.6098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:28.8097988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:29.0096270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:56:29.2098612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:29.4098551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:56:29.6100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:56:29.8189079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:56:30.0093030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:30.2094517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:56:30.4093277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:30.6092646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:30.8092756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:31.0098967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:31.2093291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:31.4093269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:56:31.6096448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:56:31.8098506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:56:32.0098405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:56:32.2095137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:56:32.4094837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:56:32.6095734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:56:32.8096186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:56:33.0093201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:56:33.2099601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:33.4100625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:33.6094014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:33.8193932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:34.0095121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:34.2101088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:34.4201294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:34.6192022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:34.8192814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:35.0100518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:35.2094857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:35.4099148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:35.6100882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:35.8201417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:36.0193006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:36.2192645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:36.4095022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:36.6096033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:36.8095955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:37.0095230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:37.2095668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:37.4095125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:37.6148209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:37.8097306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:38.0097867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:38.2189575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:56:38.4191865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:56:38.6193158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T08:56:38.8193173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T08:56:39.0192198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T08:56:39.2193861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T08:56:39.4094814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T08:56:39.6095973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T08:56:39.8189657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:56:40.0200207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:56:40.2193337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:56:40.4099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:40.6099167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:40.8199980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:41.0097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:41.2099863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:41.4100546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:41.6190459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:41.8191835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:56:42.0100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:56:42.2101913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:56:42.4191180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:42.6191589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:42.8192329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:43.0101266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:56:43.2190813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:43.4193149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:43.6192636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:56:43.8096001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:44.0097044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:44.2098206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:44.4096098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:44.6098180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:44.8099116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:56:45.0097255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:56:45.2098196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:56:45.4098615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:45.6099477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T08:56:45.8200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T08:56:46.0192028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T08:56:46.2193507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T08:56:46.4194612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T08:56:46.6096612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T08:56:46.8095511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T08:56:47.0193106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T08:56:47.2194381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T08:56:47.4193304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T08:56:47.6099834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T08:56:47.8196816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T08:56:48.0099047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T08:56:48.2100830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:56:48.4201520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:56:48.6193951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:56:48.8095929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:49.0193449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:49.2196070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:49.4194382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:49.6192595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:49.8196033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:50.0098422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:50.2099207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:50.4100334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:50.6100859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:50.8191372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:56:51.0098624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:51.2099827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:51.4100853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:56:51.6200444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:51.8192080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:56:52.0193793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:56:52.2195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:56:52.4196586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:52.6097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:52.8096980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:56:53.0193768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:56:53.2193478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:56:53.4196033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:53.6097484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:56:53.8098189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:56:54.0098649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:56:54.2191658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:56:54.4192977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:56:54.6194097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:56:54.8196137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:56:55.0192985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:55.2195040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:55.4195670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:55.6196166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:55.8195380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:56.0099177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:56:56.2099939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:56:56.4192251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:56:56.6192028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:56:56.8192215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:56:57.0099635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:56:57.2201744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:56:57.4191552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:56:57.6193401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:57.8193113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:58.0196338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:56:58.2197677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:56:58.4190897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:56:58.6192701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:58.8192666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:56:59.0191943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:56:59.2192890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:56:59.4194033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:56:59.6194973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:56:59.8194185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:57:00.0097874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:57:00.2196352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:57:00.4099109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:57:00.6099371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:57:00.8099185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:57:01.0190080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:57:01.2194457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:57:01.4195785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:57:01.6194707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:57:01.8197121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:57:02.0100390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:57:02.2192632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:57:02.4100944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:57:02.6197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:57:02.8099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:57:03.0193605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:57:03.2195063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:57:03.4196287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:57:03.6098116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:57:03.8101160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:57:04.0192238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:57:04.2194344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:57:04.4195744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:57:04.6197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:57:04.8197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:57:05.0193613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:57:05.2195666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:57:05.4195648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:57:05.6098366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:57:05.8197518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:57:06.0101411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T08:57:06.2190402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:57:06.4193410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:57:06.6193925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T08:57:06.8193612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:57:07.0197568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:57:07.2099280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:57:07.4201094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:57:07.6190247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:57:07.8191554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T08:57:08.0199710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:57:08.2200072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:57:08.4191403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:57:08.6195777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:57:08.8196856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:57:09.0194767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:57:09.2195951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:57:09.4195416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:57:09.6196163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:57:09.8198180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:57:10.0100110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:57:10.2201758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:57:10.4192504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:57:10.6192579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:57:10.8199509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:57:11.0196030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:57:11.2196655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:57:11.4099970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:57:11.6198038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:57:11.8199681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:57:12.0192924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:57:12.2191442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:57:12.4192011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:57:12.6161855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:57:12.8193603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:57:13.0192179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:57:13.2194558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:57:13.4197474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:57:13.6197987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:57:13.8197607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:57:14.0101211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:57:14.2194561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:57:14.4195455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T08:57:14.6195698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:57:14.8195126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:57:15.0195799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:57:15.2196361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:57:15.4197694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:57:15.6192231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:57:15.8192083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:57:16.0100745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:57:16.2192018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:57:16.4193092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:57:16.6193681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:57:16.8196666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:57:17.0193959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:57:17.2195321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:57:17.4193577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:57:17.6200058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:57:17.8190242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:57:18.0195593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:57:18.2197658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T08:57:18.4194195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:57:18.6196185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:57:18.8195619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:57:19.0193205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:57:19.2199034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:57:19.4200185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:57:19.6201323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:57:19.8190161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T08:57:20.0193238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:57:20.2194804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T08:57:20.4194266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:57:20.6194822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:57:20.8197054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:57:21.0194901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:57:21.2196403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:57:21.4196730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:57:21.6198496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:57:21.8198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:57:22.0189276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:57:22.2192045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:57:22.4192830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:57:22.6199327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:57:22.8200763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T08:57:23.0198082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:57:23.2199743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:57:23.4200052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:57:23.6190829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:57:23.8191071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:57:24.0195460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:57:24.2194970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T08:57:24.4197144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T08:57:24.6196262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T08:57:24.8197383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:57:25.0197379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T08:57:25.2197656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T08:57:25.4197500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:57:25.6198120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:57:25.8275531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T08:57:26.0192373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T08:57:26.2192886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T08:57:26.4195559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T08:57:26.6214613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T08:57:26.8195522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T08:57:27.0193056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:57:27.2195060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T08:57:27.4196804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:57:27.6198129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T08:57:27.8197981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:57:28.0200539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:57:28.2199541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:57:28.4197311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:57:28.6197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:57:28.8198511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:57:29.0196529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:57:29.2191771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:57:29.4192453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:57:29.6195441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:57:29.8197085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T08:57:30.0197006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T08:57:30.2200591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T08:57:30.4200007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T08:57:30.6192927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:57:30.8197209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T08:57:31.0199382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T08:57:31.2197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T08:57:31.4195061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T08:57:31.6196146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T08:57:31.8196460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T08:57:32.0198319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T08:57:32.2199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T08:57:32.4195567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T08:57:32.6194634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T08:57:32.8195960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T08:57:33.0200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T08:57:33.2198953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T08:57:33.4201471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T08:57:33.6190438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:57:33.8192640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T08:57:34.0195077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T08:57:34.2149017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T08:57:34.4198525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T08:57:34.6198443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T08:57:34.8199793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T08:57:35.0198378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T08:57:35.2192915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:57:35.4193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T08:57:35.6194752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T08:57:35.8193928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T08:57:36.0196560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T08:57:36.2196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T08:57:36.4197670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T08:57:36.6197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T08:57:36.8201208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T08:57:37.0195947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T08:57:37.2197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T08:57:37.4200049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T08:57:37.6196041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T08:57:37.8196121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T08:57:38.0199855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T08:57:38.2200812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T08:57:38.4190720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T08:57:38.6192497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T08:57:38.8192776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T08:57:39.0201594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T08:57:39.2191875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T08:57:39.4193954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T08:57:39.6198355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T08:57:39.8200070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T08:57:40.0198396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T08:57:40.2192325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T08:57:40.4193925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T08:57:40.6192546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T08:57:40.8197105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T08:57:41.0195803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T08:57:41.2191703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T08:57:41.4192140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T08:57:41.6195738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T08:57:41.8195988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T08:57:42.0198064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T08:57:42.2200267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:57:42.4192129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T08:57:42.6192477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T08:57:42.8196984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T08:57:43.0192656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T08:57:43.2199408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T08:57:43.4199582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:57:43.6192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:57:43.8198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T08:57:44.0193229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:57:44.2201146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T08:57:44.4190828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:57:44.6197969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:57:44.8197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:57:45.0191859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:57:45.2191901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T08:57:45.4193498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:57:45.6193719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T08:57:45.8195734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:57:46.0196207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T08:57:46.2193939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T08:57:46.4197973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T08:57:46.6189884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T08:57:46.8192507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T08:57:47.0200733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T08:57:47.2198512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T08:57:47.4191763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T08:57:47.6190551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T08:57:47.8192702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T08:57:48.0190908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T08:57:48.2191408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T08:57:48.4194420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T08:57:48.6193539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:57:48.8191272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:57:49.0193022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:57:49.2193976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:57:49.4195809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:57:49.6195674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T08:57:49.8191504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:57:50.0194573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T08:57:50.2199357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T08:57:50.4200285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T08:57:50.6199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T08:57:50.8191224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T08:57:51.0198723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T08:57:51.2198942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T08:57:51.4200971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T08:57:51.6189790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T08:57:51.8192369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T08:57:52.0194218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T08:57:52.2195622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T08:57:52.4195848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T08:57:52.6195732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T08:57:52.8196167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T08:57:53.0195555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T08:57:53.2196601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T08:57:53.4198255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T08:57:53.6200165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T08:57:53.8199066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T08:57:54.0191410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T08:57:54.2192999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T08:57:54.4194200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:57:54.6194253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:57:54.8194629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:57:55.0192178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:57:55.2195523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:57:55.4196495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:57:55.6197656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:57:55.8197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:57:56.0192462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T08:57:56.2199894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T08:57:56.4201346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:57:56.6190137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:57:56.8197003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:57:57.0195548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:57:57.2196844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:57:57.4197628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:57:57.6198579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:57:57.8197040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:57:58.0201510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:57:58.2195946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:57:58.4197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:57:58.6196571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T08:57:58.8198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:57:59.0196872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T08:57:59.2198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:57:59.4199257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:57:59.6200157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:57:59.8189962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:58:00.0200959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T08:58:00.2191550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T08:58:00.4193478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T08:58:00.6191994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T08:58:00.8191721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T08:58:01.0193319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T08:58:01.2195783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:58:01.4197215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:58:01.6198512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:58:01.8198600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:58:02.0200620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:58:02.2191607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:58:02.4192129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T08:58:02.6193037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:58:02.8198711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:58:03.0195876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:58:03.2196453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T08:58:03.4197793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T08:58:03.6197342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T08:58:03.8198935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:58:04.0191931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:58:04.2193443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T08:58:04.4193869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:58:04.6192729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:58:04.8191549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:58:05.0197557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:58:05.2200370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:58:05.4191356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:58:05.6192585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:58:05.8192083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:58:06.0194048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:58:06.2194640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:58:06.4197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:58:06.6198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:58:06.8194065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:58:07.0192899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:58:07.2194085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:58:07.4198762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:58:07.6198490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:58:07.8198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:58:08.0201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:58:08.2192219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:58:08.4193792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:58:08.6192548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:58:08.8192683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:58:09.0199795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:58:09.2200954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:58:09.4192506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:58:09.6191315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:58:09.8192750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:58:10.0194601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T08:58:10.2192846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T08:58:10.4198283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:58:10.6198118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:58:10.8201279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:58:11.0193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:58:11.2197062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:58:11.4199650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T08:58:11.6189762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:58:11.8190306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:58:12.0193965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T08:58:12.2200970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T08:58:12.4190977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T08:58:12.6192962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T08:58:12.8192832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T08:58:13.0201087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T08:58:13.2191612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T08:58:13.4192273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T08:58:13.6193497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T08:58:13.8196408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T08:58:14.0194750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T08:58:14.2195440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T08:58:14.4197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T08:58:14.6198685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:58:14.8197702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:58:15.0197850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T08:58:15.2201424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T08:58:15.4197459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T08:58:15.6199065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T08:58:15.8200792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T08:58:16.0190308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T08:58:16.2191628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T08:58:16.4199731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T08:58:16.6190781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T08:58:16.8194102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T08:58:17.0199492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T08:58:17.2200641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T08:58:17.4191812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T08:58:17.6189427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T08:58:17.8191523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T08:58:18.0194707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T08:58:18.2190504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T08:58:18.4197868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T08:58:18.6199735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T08:58:18.8189687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T08:58:19.0199559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T08:58:19.2200481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T08:58:19.4191441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T08:58:19.6192403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T08:58:19.8192444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T08:58:20.0195738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T08:58:20.2194988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T08:58:20.4198300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:58:20.6197213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:58:20.8197433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:58:21.0196055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:58:21.2196187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T08:58:21.4198990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T08:58:21.6197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T08:58:21.8189720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T08:58:22.0191757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T08:58:22.2192498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T08:58:22.4195811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T08:58:22.6195718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T08:58:22.8200210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T08:58:23.0191820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T08:58:23.2192084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T08:58:23.4194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T08:58:23.6194985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T08:58:23.8196046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T08:58:24.0197136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T08:58:24.2199681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T08:58:24.4200890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T08:58:24.6193230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T08:58:24.8195087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T08:58:25.0192524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T08:58:25.2194529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T08:58:25.4195655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T08:58:25.6194855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T08:58:25.8196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T08:58:26.0198995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T08:58:26.2200578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T08:58:26.4190685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T08:58:26.6191313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T08:58:26.8193210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T08:58:27.0201471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T08:58:27.2192480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T08:58:27.4201307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T08:58:27.6191972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T08:58:27.8191443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T08:58:28.0195414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T08:58:28.2195887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T08:58:28.4195933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T08:58:28.6197840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T08:58:28.8197263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T08:58:29.0194956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T08:58:29.2195119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T08:58:29.4195779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T08:58:29.6201321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T08:58:29.8189737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T08:58:30.0193615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T08:58:30.2194428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T08:58:30.4193804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T08:58:30.6193596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T08:58:30.8193141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T08:58:31.0200390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T08:58:31.2191816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T08:58:31.4199372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T08:58:31.6199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T08:58:31.8194974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T08:58:32.0197363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T08:58:32.2195731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T08:58:32.4194502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T08:58:32.6194916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T08:58:32.8194034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T08:58:33.0194641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T08:58:33.2194452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T08:58:33.4195816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T08:58:33.6197724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T08:58:33.8196222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T08:58:34.0199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T08:58:34.2199962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T08:58:34.4196983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T08:58:34.6201309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T08:58:34.8191777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T08:58:35.0192619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T08:58:35.2200815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T08:58:35.4191716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T08:58:35.6190072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T08:58:35.8191047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T08:58:36.0194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T08:58:36.2195368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T08:58:36.4196276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T08:58:36.6196047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T08:58:36.8200351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T08:58:37.0198336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T08:58:37.2199242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T08:58:37.4190635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T08:58:37.6191057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T08:58:37.8192512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T08:58:38.0200323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T08:58:38.2194690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T08:58:38.4194504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T08:58:38.6197875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T08:58:38.8197025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T08:58:39.0196732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T08:58:39.2197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T08:58:39.4198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T08:58:39.6197055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T08:58:39.8195552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T08:58:40.0199285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T08:58:40.2193097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T08:58:40.4201200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T08:58:40.6191444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T08:58:40.8198478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T08:58:41.0196123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T08:58:41.2191370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T08:58:41.4192275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T08:58:41.6194269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T08:58:41.8194059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T08:58:42.0195171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T08:58:42.2195587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T08:58:42.4195986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T08:58:42.6193554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T08:58:42.8192794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T08:58:43.0195473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T08:58:43.2200292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T08:58:43.4192276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T08:58:43.6195779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T08:58:43.8194896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T08:58:44.0194785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T08:58:44.2199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T08:58:44.4199188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T08:58:44.6200136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T08:58:44.8196500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T08:58:45.0221740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T08:58:45.2196087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T08:58:45.4196977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T08:58:45.6197776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T08:58:45.8197106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T08:58:46.0200082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T08:58:46.2190988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T08:58:46.4191113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T08:58:46.6200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T08:58:46.8201127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T08:58:47.0197944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T08:58:47.2197110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T08:58:47.4201189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T08:58:47.6190405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T08:58:47.8191971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T08:58:48.0194235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T08:58:48.2194991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T08:58:48.4196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T08:58:48.6197826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T08:58:48.8198419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T08:58:49.0195078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T08:58:49.2197346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T08:58:49.4198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T08:58:49.6197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T08:58:49.8191487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T08:58:50.0190790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T08:58:50.2194103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:58:50.4195386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:58:50.6196551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T08:58:50.8197588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:58:51.0195678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:58:51.2198240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:58:51.4197623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:58:51.6200092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T08:58:51.8200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:58:52.0193169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:58:52.2193814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T08:58:52.4194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T08:58:52.6195933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T08:58:52.8194951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T08:58:53.0195271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T08:58:53.2194643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T08:58:53.4197578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T08:58:53.6201358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T08:58:53.8192243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T08:58:54.0194975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T08:58:54.2194385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T08:58:54.4199481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T08:58:54.6195801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:58:54.8195447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:58:55.0193872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:58:55.2195809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:58:55.4197872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T08:58:55.6200586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T08:58:55.8191094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T08:58:56.0193202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:58:56.2193420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T08:58:56.4193604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T08:58:56.6196110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:58:56.8196638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T08:58:57.0194371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T08:58:57.2194887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T08:58:57.4196439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T08:58:57.6195598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T08:58:57.8196664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T08:58:58.0199761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:58:58.2190373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:58:58.4197159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T08:58:58.6197761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:58:58.8191572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:58:59.0201156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T08:58:59.2191739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T08:58:59.4192570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T08:58:59.6194319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:58:59.8193280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T08:59:00.0195364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T08:59:00.2195537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:00.4196260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:00.6198628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:00.8197253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:59:01.0199695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:59:01.2201373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T08:59:01.4191376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:59:01.6199513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:59:01.8199448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T08:59:02.0192218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T08:59:02.2197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T08:59:02.4200372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T08:59:02.6201309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T08:59:02.8189848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T08:59:03.0200441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T08:59:03.2193194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T08:59:03.4193612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T08:59:03.6189198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T08:59:03.8191941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T08:59:04.0193975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T08:59:04.2194138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T08:59:04.4199719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T08:59:04.6199553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T08:59:04.8189668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T08:59:05.0194479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T08:59:05.2195828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:59:05.4197667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:05.6191975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T08:59:05.8194366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:59:06.0195795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:06.2197031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T08:59:06.4198457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T08:59:06.6190677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T08:59:06.8190387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T08:59:07.0191723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T08:59:07.2192253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T08:59:07.4192723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T08:59:07.6192681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T08:59:07.8190298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:08.0198122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T08:59:08.2197446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T08:59:08.4199620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T08:59:08.6194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:59:08.8195938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:09.0193435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T08:59:09.2198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T08:59:09.4197690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:59:09.6191760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T08:59:09.8194505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T08:59:10.0195853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T08:59:10.2193857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T08:59:10.4194635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T08:59:10.6196242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:10.8197035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:11.0194195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T08:59:11.2195852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:59:11.4192457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:59:11.6193786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T08:59:11.8195066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T08:59:12.0195407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T08:59:12.2198200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T08:59:12.4198479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T08:59:12.6200650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T08:59:12.8190428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T08:59:13.0200209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T08:59:13.2199949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T08:59:13.4200461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T08:59:13.6190313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T08:59:13.8190460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T08:59:14.0193902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T08:59:14.2194166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T08:59:14.4195627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T08:59:14.6196151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T08:59:14.8194850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T08:59:15.0195012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:59:15.2194651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:59:15.4197386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T08:59:15.6192433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T08:59:15.8193926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:59:16.0199538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T08:59:16.2200230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T08:59:16.4193124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:16.6193156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:16.8195447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:59:17.0193037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T08:59:17.2195551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T08:59:17.4196876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T08:59:17.6196248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T08:59:17.8197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T08:59:18.0200357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T08:59:18.2200073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T08:59:18.4192776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T08:59:18.6193630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T08:59:18.8192377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T08:59:19.0201225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T08:59:19.2192847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T08:59:19.4192484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T08:59:19.6194074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:19.8194865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:20.0197316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T08:59:20.2197122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:59:20.4197781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:59:20.6198675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T08:59:20.8191016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T08:59:21.0197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T08:59:21.2200791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T08:59:21.4191576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:59:21.6192626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:59:21.8193178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T08:59:22.0194710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:22.2197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:22.4197626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T08:59:22.6198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:59:22.8199163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:59:23.0196977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T08:59:23.2193191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T08:59:23.4192868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T08:59:23.6194734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:59:23.8195864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:59:24.0196402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:59:24.2199017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:24.4200251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:59:24.6199354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T08:59:24.8194502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:59:25.0194938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T08:59:25.2198062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T08:59:25.4192485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:25.6193668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T08:59:25.8193093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:26.0195768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:26.2197058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:26.4198253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T08:59:26.6190027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T08:59:26.8191040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T08:59:27.0198469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:59:27.2195004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:59:27.4199264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T08:59:27.6198810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T08:59:27.8200676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:59:28.0191657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:28.2194213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:59:28.4194733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:59:28.6195162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T08:59:28.8195912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T08:59:29.0193854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T08:59:29.2194880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T08:59:29.4194451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T08:59:29.6193339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T08:59:29.8196306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T08:59:30.0198043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:59:30.2197958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:59:30.4200954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:30.6200220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:59:30.8190325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T08:59:31.0199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:59:31.2199154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T08:59:31.4201284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:31.6190241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T08:59:31.8192383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T08:59:32.0194389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T08:59:32.2193971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:32.4197105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T08:59:32.6191939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T08:59:32.8191530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T08:59:33.0192195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:33.2191047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:33.4194028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T08:59:33.6194216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T08:59:33.8197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T08:59:34.0198688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T08:59:34.2198266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T08:59:34.4199055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T08:59:34.6191750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T08:59:34.8191621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T08:59:35.0197699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T08:59:35.2198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T08:59:35.4199932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T08:59:35.6201196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:59:35.8192915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:36.0190935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T08:59:36.2192535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:36.4192944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:36.6195172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:36.8196625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:37.0194468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T08:59:37.2194231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:37.4194499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:59:37.6194924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:59:37.8196224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:59:38.0199022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T08:59:38.2194717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:38.4194365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:38.6195724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T08:59:38.8194390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:59:39.0200866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T08:59:39.2193635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T08:59:39.4194224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:39.6194252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T08:59:39.8195926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:59:40.0198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T08:59:40.2199641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T08:59:40.4200640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:40.6190891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:59:40.8191518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T08:59:41.0200758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:59:41.2192997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T08:59:41.4195300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:41.6196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T08:59:41.8196881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T08:59:42.0200442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T08:59:42.2191579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T08:59:42.4193076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:42.6192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:42.8194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:43.0194134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:43.2195127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T08:59:43.4196282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:43.6194315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:43.8197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:44.0199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T08:59:44.2200298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T08:59:44.4194273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T08:59:44.6195713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T08:59:44.8195206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T08:59:45.0194390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T08:59:45.2192858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T08:59:45.4195036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T08:59:45.6194240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T08:59:45.8196281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T08:59:46.0197446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:46.2198873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T08:59:46.4200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T08:59:46.6190424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:59:46.8191645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T08:59:47.0199508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T08:59:47.2199771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:59:47.4191891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T08:59:47.6191041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:47.8194276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:48.0195564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:48.2196321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:48.4198288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:48.6198406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:48.8198933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T08:59:49.0167714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:59:49.2199839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T08:59:49.4201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T08:59:49.6191213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T08:59:49.8192211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T08:59:50.0193657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T08:59:50.2196158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:59:50.4197076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:59:50.6197903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:59:50.8197612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:59:51.0197805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:59:51.2198455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:59:51.4199751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:59:51.6200547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:59:51.8194187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:59:52.0199854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:59:52.2193000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:59:52.4195237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T08:59:52.6196007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:59:52.8199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:59:53.0199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:59:53.2199987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T08:59:53.4193855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T08:59:53.6193325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T08:59:53.8191877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T08:59:54.0194412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T08:59:54.2198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:54.4200065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:54.6190291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:54.8196936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T08:59:55.0196191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T08:59:55.2194632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:55.4195602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:55.6196367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:55.8199693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:56.0200414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T08:59:56.2190484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T08:59:56.4193280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T08:59:56.6194989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T08:59:56.8190033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T08:59:57.0199332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T08:59:57.2200751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T08:59:57.4191137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T08:59:57.6189541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T08:59:57.8192283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T08:59:58.0194958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T08:59:58.2191216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T08:59:58.4195699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T08:59:58.6196063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T08:59:58.8196537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T08:59:59.0194545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:59.2191817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T08:59:59.4194138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:59:59.6193954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T08:59:59.8193976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:00.0196953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:00.2193644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:00.4196267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:00.6197242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:00.8198519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:01.0196081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:01.2191167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:01.4193280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:01.6199587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:00:01.8199926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:02.0192938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:00:02.2194254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:00:02.4194409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:00:02.6195448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:00:02.8195228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:00:03.0199585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:00:03.2200431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:00:03.4191729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:00:03.6191835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:00:03.8193799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:00:04.0194465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:00:04.2197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:00:04.4198243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:00:04.6197526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:00:04.8197299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:00:05.0196715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:00:05.2195181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:00:05.4196792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:00:05.6197708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:00:05.8193561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:00:06.0196793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:00:06.2195679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:00:06.4196211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:00:06.6196602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:00:06.8196614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:00:07.0195103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:00:07.2196754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:00:07.4195475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:00:07.6198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:00:07.8190235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:00:08.0200212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:00:08.2201673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:00:08.4190431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:00:08.6190794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:00:08.8193003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:00:09.0191937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:00:09.2192036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:00:09.4192730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:00:09.6195488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:00:09.8198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:00:10.0198993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:00:10.2197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:00:10.4193807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:00:10.6193921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:00:10.8194531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:00:11.0192204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:11.2197526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:00:11.4192635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:00:11.6193478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:11.8194416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:00:12.0198907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:12.2199026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:12.4201245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:00:12.6196919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:00:12.8197064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:00:13.0200044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:00:13.2194218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:00:13.4192123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:00:13.6194875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:00:13.8196583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:00:14.0201129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:00:14.2195196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:00:14.4195630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:00:14.6197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T09:00:14.8198683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:00:15.0195831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:00:15.2196342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:00:15.4197253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:00:15.6199989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T09:00:15.8199904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:00:16.0189548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:00:16.2193047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:00:16.4194013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:00:16.6194147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:00:16.8194529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:00:17.0192643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:00:17.2193593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:00:17.4194976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:00:17.6196460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:00:17.8195948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:00:18.0198665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:00:18.2200185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:00:18.4201540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:00:18.6192755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:00:18.8192675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:00:19.0191189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:19.2192542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:00:19.4194421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:19.6195167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:00:19.8196209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:00:20.0197533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:00:20.2196076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:00:20.4200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:20.6199152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:20.8189293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:00:21.0199717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:21.2199560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:21.4192499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:00:21.6191473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:00:21.8192705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:22.0190995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:00:22.2192889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:00:22.4192633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:00:22.6200043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:00:22.8190888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:00:23.0197167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:00:23.2199438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:00:23.4191180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:00:23.6198231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:00:23.8191457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:00:24.0193631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:00:24.2195496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:00:24.4197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:00:24.6196371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:00:24.8195849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:00:25.0192617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:00:25.2200161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:00:25.4200977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:00:25.6191788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:00:25.8193479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:00:26.0196834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:00:26.2196806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:00:26.4190878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:00:26.6192348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:00:26.8192450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:00:27.0192805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:27.2192886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:00:27.4194871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:27.6192861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:00:27.8193241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:00:28.0194854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:00:28.2199130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:00:28.4197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:00:28.6196831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:00:28.8198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:00:29.0198263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:00:29.2197102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:00:29.4196672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:00:29.6195201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:00:29.8197365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:00:30.0197902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:00:30.2197694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:00:30.4194028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:00:30.6196220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:00:30.8196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:00:31.0197315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:31.2193454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:31.4190213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:31.6192995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:31.8193252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:32.0195127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:32.2196634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:00:32.4196792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:00:32.6193608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:32.8194466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:33.0193009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:33.2192098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:00:33.4193590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:00:33.6191734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:00:33.8197930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:34.0201020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:00:34.2191171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:34.4190625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:34.6193454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:00:34.8198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:00:35.0197012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:35.2198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:35.4199933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:35.6191512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:00:35.8192165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:00:36.0192581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:00:36.2195074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:00:36.4196180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:00:36.6196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:00:36.8190278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:00:37.0190047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:00:37.2193375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:00:37.4193730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:00:37.6194965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:00:37.8194515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:00:38.0193391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:00:38.2199174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:00:38.4192936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:00:38.6195961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:00:38.8196465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:00:39.0194818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:00:39.2195766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:00:39.4192150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:00:39.6191687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:00:39.8193298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:00:40.0195282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:00:40.2196644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:00:40.4196741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:00:40.6199599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:00:40.8199103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:00:41.0197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:00:41.2197638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:00:41.4192700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:00:41.6193930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:00:41.8192571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:00:42.0193948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:00:42.2193168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:00:42.4192604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:00:42.6192591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:00:42.8194640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:00:43.0192513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:00:43.2193413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:00:43.4197335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:00:43.6197218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:00:43.8197645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:00:44.0201259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:00:44.2191632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:00:44.4191898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:00:44.6191906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:00:44.8193362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:00:45.0192156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:00:45.2192503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:00:45.4194747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:00:45.6195847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:00:45.8195922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:00:46.0198608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:00:46.2198789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:00:46.4201240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:00:46.6192276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:00:46.8191274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:00:47.0201069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:00:47.2192201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:00:47.4192478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:00:47.6194493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:00:47.8193908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:00:48.0197196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:00:48.2195862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:00:48.4196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:00:48.6195915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:00:48.8198063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:00:49.0193602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:00:49.2197072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:00:49.4198594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:00:49.6199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:00:49.8199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:00:50.0191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:00:50.2192057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:00:50.4193033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:00:50.6194148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:00:50.8195075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:00:51.0194051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:00:51.2193057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:00:51.4193907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:00:51.6196470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:00:51.8200268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:00:52.0192016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:00:52.2192733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:00:52.4199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:00:52.6197977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:00:52.8191491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:00:53.0197482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:00:53.2197973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:00:53.4194161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:00:53.6194071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:00:53.8195501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:00:54.0197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:00:54.2196471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:00:54.4197903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:00:54.6199760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:00:54.8200736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:00:55.0193012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:00:55.2195262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:00:55.4195617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:00:55.6192281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:00:55.8194331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:00:56.0195111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:00:56.2196243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:00:56.4197513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:00:56.6194859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:00:56.8195524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:00:57.0192481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:00:57.2197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:00:57.4199018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:00:57.6198882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:00:57.8189543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:00:58.0190999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:00:58.2194342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:00:58.4196171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:00:58.6195728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:00:58.8194133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:00:59.0193131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:59.2196141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:59.4191742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:59.6192617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:00:59.8190411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:01:00.0194430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:01:00.2196076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:01:00.4197181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:01:00.6198047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:01:00.8200659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:01:01.0199789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:01:01.2200818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:01:01.4191911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:01:01.6197033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:01.8198126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:02.0200768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:02.2191827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:02.4192501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:02.6192774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:01:02.8194278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:01:03.0193139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:01:03.2197939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:03.4197931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:01:03.6194851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:03.8196142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:04.0199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:04.2199282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:01:04.4190768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:01:04.6191146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:01:04.8191608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:01:05.0191248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:01:05.2193138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:01:05.4194326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:01:05.6199455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:01:05.8198823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:01:06.0191277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:01:06.2193942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:01:06.4197417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:01:06.6197186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:01:06.8195907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:01:07.0196676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:01:07.2198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:01:07.4199029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:01:07.6201033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:01:07.8190158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:01:08.0191580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:01:08.2194902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:01:08.4195638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:01:08.6195318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:01:08.8195911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:01:09.0195122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:01:09.2196392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:01:09.4196616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:01:09.6191630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:01:09.8191486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:01:10.0193548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:01:10.2198317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:01:10.4198809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:01:10.6196167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:01:10.8195905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:01:11.0194521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:01:11.2196621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:01:11.4197422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:11.6198042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:11.8197132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:12.0201093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:12.2190054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:12.4192001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:12.6191550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:12.8190948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:13.0190889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:13.2192111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:13.4193722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:13.6195238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:13.8196784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:14.0197008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:14.2199423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:14.4192549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:14.6198433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:14.8198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:15.0197431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:01:15.2199478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:01:15.4200610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:01:15.6192452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:01:15.8191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:01:16.0193182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:01:16.2195818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:01:16.4195290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:01:16.6196073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:01:16.8197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:01:17.0195922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:01:17.2197157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:01:17.4198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:01:17.6199166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:01:17.8198317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:01:18.0191083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:01:18.2193067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:01:18.4194193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:01:18.6194699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:18.8194080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:01:19.0192768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:01:19.2193864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:01:19.4196247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:01:19.6193976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:01:19.8195683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:20.0197609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:01:20.2199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:20.4200451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:01:20.6200145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:01:20.8189368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:21.0197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:21.2198876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:21.4201807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:21.6190598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:01:21.8191697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:01:22.0194587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:01:22.2196591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:01:22.4197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:01:22.6192749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:01:22.8196323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:01:23.0194400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:01:23.2195729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:01:23.4195767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:01:23.6192781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:01:23.8193233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:24.0195505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:24.2197044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:24.4196770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:01:24.6197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:24.8197896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:25.0193100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:01:25.2193973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:25.4190862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:25.6195818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:25.8195769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:26.0198095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:26.2197306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:01:26.4199516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:26.6196046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:01:26.8199135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:27.0198599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:27.2197798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:27.4194743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:27.6193768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:27.8193432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:28.0198299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:28.2198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:28.4199044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:01:28.6198010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:01:28.8197972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:29.0196899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:01:29.2192905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:01:29.4193434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:01:29.6193486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:01:29.8193649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:01:30.0197827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:01:30.2197585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:01:30.4198049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:01:30.6190608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:01:30.8192203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:01:31.0200413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:31.2190815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:31.4193272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:31.6193465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:31.8199491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:32.0192329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:32.2193640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:32.4194948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:32.6196969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:01:32.8194860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:01:33.0198062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:01:33.2201349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:01:33.4191803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:33.6193155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:01:33.8194082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:34.0195368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:01:34.2196584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:01:34.4197969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:34.6193625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:34.8193913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:35.0194953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:35.2194066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:35.4194294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:35.6194413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:35.8195126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:36.0198091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:36.2196469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:36.4199146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:36.6191788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:01:36.8191731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:01:37.0192563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:01:37.2193406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:01:37.4200745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:01:37.6195764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:01:37.8197090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:01:38.0201353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:01:38.2198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:01:38.4195842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:01:38.6195534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:38.8196389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:39.0194407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:01:39.2195057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:39.4196638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:01:39.6197721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:01:39.8195295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:01:40.0198231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:01:40.2200791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:01:40.4190643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:01:40.6192506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:01:40.8191777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:01:41.0193317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:01:41.2193393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:01:41.4195200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:01:41.6195998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:01:41.8196890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:01:42.0198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:01:42.2199331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:01:42.4201360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:01:42.6193387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:01:42.8193191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:43.0200105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:01:43.2191933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:01:43.4194183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:01:43.6193893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:01:43.8285202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:01:44.0197639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:01:44.2199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:01:44.4200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:01:44.6200372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:01:44.8191060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:01:45.0200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:01:45.2201811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:01:45.4192976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:01:45.6192052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:01:45.8191954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:01:46.0193807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:01:46.2196595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:01:46.4191242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:01:46.6192517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:01:46.8197611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:01:47.0197285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:01:47.2198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:47.4199808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:01:47.6189988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:47.8190798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:48.0193937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:48.2194748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:48.4194821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:48.6194197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:48.8195234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:49.0192523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:49.2194847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:01:49.4195544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:49.6196387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:01:49.8192737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:01:50.0193767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:50.2196647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:50.4197094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:01:50.6190864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:50.8191598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:51.0199575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:01:51.2201680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:01:51.4191740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:01:51.6193187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:01:51.8192337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:01:52.0196252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:01:52.2197603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:01:52.4199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:01:52.6201133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:52.8191728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:53.0200151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:01:53.2190959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:01:53.4197839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:53.6192442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:53.8192531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:01:54.0194243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:01:54.2194470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:01:54.4196919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:54.6195576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:01:54.8197010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:55.0197815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:01:55.2196127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:01:55.4194431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:01:55.6259853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:01:55.8191395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:01:56.0194582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:01:56.2193796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:01:56.4195767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:01:56.6194827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:01:56.8195507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:01:57.0196115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:01:57.2196498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:01:57.4197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:01:57.6197483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:01:57.8197313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:01:58.0199762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:01:58.2201302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:58.4192390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:01:58.6193252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:58.8197657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:59.0197965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:01:59.2196362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:01:59.4198542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:01:59.6199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:01:59.8189547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:02:00.0193684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:02:00.2193039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:02:00.4194647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:02:00.6196731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:02:00.8195112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:02:01.0194875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:02:01.2195198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:02:01.4196516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:02:01.6190698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:02:01.8193837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:02:02.0193682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:02:02.2196321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:02:02.4195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:02:02.6197035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:02:02.8197402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:02:03.0195854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:02:03.2193577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:02:03.4194779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:02:03.6195295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:02:03.8196036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:02:04.0197234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:02:04.2191784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:02:04.4199127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:02:04.6199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:02:04.8200659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:02:05.0198001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:02:05.2191802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:02:05.4193710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:02:05.6192578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:02:05.8194247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:02:06.0200091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:02:06.2197421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:02:06.4198779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:02:06.6199661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:02:06.8200140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:02:07.0198565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:02:07.2200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:02:07.4193369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:02:07.6193847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:02:07.8193462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:02:08.0195386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:02:08.2196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:02:08.4198168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:02:08.6190165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:02:08.8197386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:02:09.0197635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:02:09.2201530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:02:09.4191757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:02:09.6193096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:02:09.8195439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:02:10.0197703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:10.2198641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:02:10.4200043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:02:10.6199106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:02:10.8189718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:02:11.0199756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:02:11.2199897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:02:11.4191063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:02:11.6191631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:02:11.8194217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:02:12.0195757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:02:12.2195416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:12.4196783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:02:12.6199390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:02:12.8190241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:02:13.0198782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:02:13.2198236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:02:13.4199234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:02:13.6191225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:02:13.8194276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:02:14.0195518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:02:14.2194046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:02:14.4196536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:02:14.6197814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:02:14.8200722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:02:15.0192404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:02:15.2200442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:02:15.4199133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:02:15.6195093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:02:15.8196248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:02:16.0199834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:02:16.2201455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:02:16.4192441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:02:16.6190769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:02:16.8198510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:02:17.0202141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:02:17.2196163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:02:17.4200003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:02:17.6198664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:02:17.8189080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:02:18.0191705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:02:18.2194619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:02:18.4194061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:02:18.6193678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:02:18.8194521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:02:19.0196155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:02:19.2195991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:02:19.4195813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:02:19.6198955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:02:19.8198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:02:20.0190997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:20.2192402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:20.4193179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:20.6193923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:20.8195044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:21.0197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:21.2193813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:21.4195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:21.6195172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:02:21.8195889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:02:22.0198524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:02:22.2201479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:02:22.4191118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:02:22.6198045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:02:22.8196454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:23.0197771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:02:23.2197492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:02:23.4197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:02:23.6196756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:02:23.8198206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:02:24.0192893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:02:24.2193106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:02:24.4194758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:02:24.6190904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:02:24.8193149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:02:25.0193703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:02:25.2190956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:02:25.4191461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:02:25.6195295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:02:25.8195894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:02:26.0197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:02:26.2199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:02:26.4192075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:02:26.6192861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:02:26.8191273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:02:27.0193709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:02:27.2194625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:02:27.4196561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:02:27.6197464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:02:27.8196204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:28.0199977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:02:28.2199859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:02:28.4194052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:02:28.6193702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:02:28.8194375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:02:29.0197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:02:29.2196841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:02:29.4198116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:02:29.6197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:02:29.8200431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:02:30.0190636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:02:30.2196864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:02:30.4199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:02:30.6195293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:02:30.8195268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:02:31.0199546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:02:31.2194438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:02:31.4197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:02:31.6195102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:02:31.8198054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:02:32.0199595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:02:32.2191947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:02:32.4193025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:02:32.6199428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:02:32.8198629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:02:33.0190926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:02:33.2196329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:02:33.4197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:02:33.6198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:02:33.8196776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:02:34.0199804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:02:34.2192071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:02:34.4191917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:02:34.6191810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:02:34.8195973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:02:35.0197533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:02:35.2196532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:02:35.4196868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:02:35.6197102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:02:35.8199580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:02:36.0195841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:02:36.2199999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:02:36.4200865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:02:36.6190919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:02:36.8198129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:02:37.0200493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:02:37.2193833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:02:37.4197832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:02:37.6198272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:02:37.8201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:02:38.0192716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:02:38.2199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:02:38.4199068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:02:38.6199651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:02:38.8190402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:02:39.0194122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:02:39.2200099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:02:39.4190356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:02:39.6190029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:02:39.8192976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:02:40.0195303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:02:40.2196310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:02:40.4197256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:02:40.6198880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:02:40.8198169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:02:41.0200923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:02:41.2197974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:02:41.4198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:02:41.6199953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:02:41.8199783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:02:42.0192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:02:42.2194172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:02:42.4195315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:02:42.6196087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:02:42.8194490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:02:43.0198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:02:43.2196308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:02:43.4195811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:02:43.6198651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:02:43.8200770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:02:44.0192356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:02:44.2193768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:02:44.4193454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:02:44.6190388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:02:44.8192215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:02:45.0192897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:02:45.2191430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:02:45.4192740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:02:45.6193589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:02:45.8194646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:02:46.0195412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:02:46.2199757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:02:46.4200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:02:46.6191311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:02:46.8196720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:02:47.0196268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:02:47.2194797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:02:47.4196574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:02:47.6198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:02:47.8198362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:02:48.0190686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:02:48.2192395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:02:48.4193480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:02:48.6196879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:02:48.8196181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:02:49.0197287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:02:49.2195979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:02:49.4196891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:02:49.6197513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:02:49.8199498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:02:50.0191891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:02:50.2197737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:02:50.4192382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:02:50.6193093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:02:50.8193188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:02:51.0195722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:02:51.2193026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:02:51.4196376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:02:51.6196499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:02:51.8198520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:02:52.0204630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:02:52.2190358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:02:52.4192549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:02:52.6192904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:02:52.8190758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:02:53.0193916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:02:53.2188714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:02:53.4195618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:02:53.6195716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:02:53.8196789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:02:54.0199492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:02:54.2200300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:02:54.4190796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:02:54.6193503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:02:54.8192567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:02:55.0194826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:02:55.2192172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:02:55.4194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:02:55.6197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:02:55.8197585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:02:56.0191832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:02:56.2192626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:02:56.4192868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:02:56.6192087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:02:56.8193006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:02:57.0197112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:02:57.2196005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:02:57.4196233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:02:57.6195266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:02:57.8196047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:02:58.0197952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:02:58.2197184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:02:58.4199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:02:58.6199475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:02:58.8191310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:02:59.0194213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:02:59.2194315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:02:59.4196405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:02:59.6197895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:02:59.8190611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:03:00.0192934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:03:00.2193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:03:00.4191025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:03:00.6194349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:03:00.8200871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:03:01.0190899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:03:01.2199299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:03:01.4200167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:03:01.6200936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:03:01.8192114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:03:02.0189893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:03:02.2194018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:03:02.4197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:03:02.6197420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:03:02.8198008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:03:03.0201930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:03:03.2194252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:03:03.4194687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:03:03.6199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:03:03.8198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:03:04.0201249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:03:04.2191388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:03:04.4192926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:03:04.6201344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:04.8196347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:05.0199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:03:05.2198246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:05.4198886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:05.6199744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:05.8201020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:03:06.0189988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:06.2194095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:06.4199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:03:06.6200941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:03:06.8191687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:03:07.0192948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:03:07.2196535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:03:07.4197657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:03:07.6196560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:03:07.8197372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:03:08.0200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:03:08.2191784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:03:08.4194089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:03:08.6193537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:03:08.8194419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:03:09.0195490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:03:09.2195304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:03:09.4195465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:03:09.6195979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:03:09.8196410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:03:10.0198906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:03:10.2201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:03:10.4192242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:10.6191936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:10.8193464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:11.0194339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:11.2192659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:11.4194501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:11.6194386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:11.8195338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:12.0198463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:12.2199324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:12.4200863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:12.6190099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:03:12.8190408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:03:13.0194184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:03:13.2200706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:13.4192374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:13.6193199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T09:03:13.8192298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T09:03:14.0193676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:03:14.2197595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:03:14.4199233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:03:14.6201589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:03:14.8196628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:03:15.0196309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:15.2194015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:15.4200613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T09:03:15.6190673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:15.8192572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:16.0194238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:03:16.2194802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:03:16.4196466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T09:03:16.6197392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T09:03:16.8197790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T09:03:17.0190710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:03:17.2198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:03:17.4199162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:17.6190938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:17.8192368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:18.0192608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T09:03:18.2197492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T09:03:18.4191590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T09:03:18.6195894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T09:03:18.8195351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T09:03:19.0198711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T09:03:19.2192317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T09:03:19.4191924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:19.6199139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:19.8190709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:03:20.0192069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T09:03:20.2194502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:03:20.4194951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:03:20.6195771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:20.8196613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:03:21.0197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:03:21.2193543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:21.4193527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:21.6194601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:21.8196918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T09:03:22.0198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:22.2191442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T09:03:22.4199483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:03:22.6189604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T09:03:22.8190973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T09:03:23.0196107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:03:23.2200489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:03:23.4190597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:03:23.6198224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:03:23.8174355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T09:03:24.0190396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T09:03:24.2192590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T09:03:24.4199720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:03:24.6191402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:24.8192367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:25.0191852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:25.2198993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:25.4201763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:03:25.6192732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T09:03:25.8193710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:03:26.0196717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:03:26.2198212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:03:26.4199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T09:03:26.6200000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:03:26.8198802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T09:03:27.0191010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T09:03:27.2191383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T09:03:27.4193422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T09:03:27.6195355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:03:27.8194617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T09:03:28.0197676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:03:28.2196435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:03:28.4196177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:03:28.6195809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:03:28.8198105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:03:29.0201293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:03:29.2196651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:03:29.4197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:03:29.6198227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:03:29.8191574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:03:30.0193123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:03:30.2194579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:03:30.4196613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T09:03:30.6196571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:30.8196527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:31.0199410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:31.2197476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:03:31.4198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:03:31.6199721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:03:31.8199172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:03:32.0192027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:03:32.2193294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:03:32.4193478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:03:32.6192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:03:32.8195428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:03:33.0197146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:03:33.2196600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:03:33.4201167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:03:33.6190724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:03:33.8192228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:03:34.0194816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:03:34.2195368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:03:34.4195232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:03:34.6195591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:34.8196460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:35.0199952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:35.2191440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T09:03:35.4193112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:03:35.6191947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T09:03:35.8194435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:03:36.0196113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T09:03:36.2197434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T09:03:36.4199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T09:03:36.6199647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T09:03:36.8198850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T09:03:37.0192403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T09:03:37.2269716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:03:37.4200360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:03:37.6201390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:03:37.8190114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:03:38.0196190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:03:38.2195300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T09:03:38.4197211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:03:38.6199409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:03:38.8199424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T09:03:39.0191474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:03:39.2200002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:03:39.4199642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:03:39.6191651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:03:39.8195880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:03:40.0197106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:03:40.2199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:03:40.4198373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:03:40.6200396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:03:40.8191632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:03:41.0193646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:03:41.2200898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:03:41.4190478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:03:41.6191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:03:41.8192933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:03:42.0194861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:03:42.2198039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:03:42.4192736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:03:42.6194289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:03:42.8194221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:03:43.0194516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:03:43.2192654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:03:43.4195016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:03:43.6198259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:03:43.8196346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:03:44.0200194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:03:44.2191447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:03:44.4192623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:03:44.6197217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:03:44.8193325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:03:45.0192840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:03:45.2192683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:03:45.4192634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:03:45.6201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:03:45.8190330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:03:46.0192573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:03:46.2194165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:03:46.4195768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:03:46.6194515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:03:46.8195599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:03:47.0197868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:47.2193346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:47.4196443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:47.6195837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:03:47.8196021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:03:48.0199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:03:48.2200120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:03:48.4196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:03:48.6196591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:03:48.8197953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:03:49.0200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:03:49.2198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:03:49.4199996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:03:49.6191355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:03:49.8198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:03:50.0192305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:03:50.2193112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:03:50.4196605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:03:50.6193925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:03:50.8193713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:03:51.0196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:03:51.2195514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:03:51.4198275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:03:51.6190819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:03:51.8198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:03:52.0192164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:03:52.2192665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:03:52.4191859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:03:52.6197089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:03:52.8197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:03:53.0198033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:03:53.2196040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:03:53.4193925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:03:53.6194632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:03:53.8193309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:03:54.0195345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:03:54.2201042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:03:54.4198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:03:54.6195844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:03:54.8196413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:03:55.0196793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:03:55.2198038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:03:55.4199645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:03:55.6200665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:03:55.8200544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:03:56.0198024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:03:56.2199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:03:56.4200686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:03:56.6191421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:03:56.8192482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:03:57.0194674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:03:57.2200869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:03:57.4191368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:03:57.6192912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:03:57.8196233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:03:58.0198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:03:58.2198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:03:58.4199137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:03:58.6197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:03:58.8197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:03:59.0192617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:03:59.2191744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:03:59.4191654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:03:59.6199228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:03:59.8200393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:04:00.0192331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:00.2195618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:00.4196579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:04:00.6197572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:04:00.8197092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:04:01.0199025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:04:01.2196207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:04:01.4194796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:04:01.6197794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:04:01.8195463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:04:02.0197559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:04:02.2194257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:04:02.4196452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:02.6199089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:02.8201062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:04:03.0198801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:04:03.2197642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:04:03.4197190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:04:03.6199482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:04:03.8200278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:04:04.0189482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:04:04.2193031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:04:04.4193662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:04:04.6198256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:04:04.8190009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:04:05.0192011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:04:05.2199058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:05.4200300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:05.6190596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:04:05.8191172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:06.0194425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:04:06.2196041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:06.4195735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:04:06.6197970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:04:06.8198299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:04:07.0199654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:04:07.2196401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:04:07.4198478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:04:07.6197248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:04:07.8199740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:04:08.0191047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:04:08.2192745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:04:08.4196885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:04:08.6198060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:04:08.8199923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:04:09.0190620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:04:09.2199409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:04:09.4200812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:09.6191708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:09.8194186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:10.0197200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:10.2198590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:10.4199349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:04:10.6201606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:04:10.8190844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:04:11.0192586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:04:11.2200242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:04:11.4197668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:11.6197935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:04:11.8197365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:12.0201168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:04:12.2192235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:04:12.4198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:04:12.6198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:04:12.8198785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:04:13.0190285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:04:13.2199695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:04:13.4199698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:04:13.6197109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:04:13.8196228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:04:14.0199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:04:14.2200645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:04:14.4200886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:04:14.6193147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:04:14.8192788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:04:15.0194155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:04:15.2196836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:04:15.4192742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:04:15.6192754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:15.8194347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:04:16.0196296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:16.2197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:04:16.4198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:16.6200821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:04:16.8191689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:04:17.0194028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:04:17.2192397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:04:17.4192186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:04:17.6195699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:04:17.8195200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:04:18.0197090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:04:18.2199492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:04:18.4200927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:04:18.6195389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:04:18.8196686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:04:19.0199858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:04:19.2196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:04:19.4197517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:04:19.6191809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:19.8200362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:04:20.0192530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:20.2193068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:04:20.4194548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:20.6195074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:04:20.8195550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:04:21.0197441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:04:21.2193808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:04:21.4195407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:04:21.6197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:04:21.8197253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:04:22.0199383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:04:22.2200374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:04:22.4191096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:04:22.6193252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:04:22.8194648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:04:23.0197458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:04:23.2193521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:04:23.4195733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:04:23.6197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:04:23.8196433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:04:24.0197830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:04:24.2195296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:04:24.4200176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:24.6194490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:04:24.8195375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:04:25.0192742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:04:25.2194820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:04:25.4193982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:04:25.6196854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:04:25.8196374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:04:26.0199306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:04:26.2195504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:04:26.4192362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:04:26.6194116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:26.8193792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:04:27.0196398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:04:27.2193402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:27.4195140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:04:27.6195723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:04:27.8196486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:04:28.0198741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:04:28.2195118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:04:28.4195724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:04:28.6196390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:04:28.8192757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:04:29.0195479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:04:29.2191956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:29.4193605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:29.6194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:04:29.8195028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:30.0197867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:30.2197660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:30.4200306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:30.6200930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:30.8195341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:31.0197588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:04:31.2193841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:04:31.4196838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:04:31.6197748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:04:31.8197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:04:32.0200259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:04:32.2197151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:04:32.4197407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:04:32.6197261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:04:32.8198938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:33.0200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:33.2196668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:04:33.4196818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:33.6197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:04:33.8197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:34.0200702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:04:34.2192269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:04:34.4194124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:04:34.6194480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:04:34.8193514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:35.0197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:04:35.2194462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:35.4195140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:04:35.6197832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:35.8198556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:04:36.0199693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:04:36.2190120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:04:36.4193105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:36.6195297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:04:36.8193783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:04:37.0196006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:04:37.2195414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:04:37.4196626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:04:37.6196524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:04:37.8196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:38.0200036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:04:38.2199980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:04:38.4195132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:04:38.6196706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:38.8197395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:04:39.0199551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:39.2192613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:39.4195257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:39.6197478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:04:39.8198091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:04:40.0200420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:04:40.2198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:40.4191218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:04:40.6192822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:40.8193729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:41.0196173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:04:41.2195694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:04:41.4193166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:41.6191506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:41.8193299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:42.0194926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:42.2195674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:42.4198200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:42.6198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:42.8199062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:43.0190166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:43.2197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:43.4193978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:43.6195007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:43.8194903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:44.0197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:44.2200462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:44.4189826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:44.6192458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:44.8192258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:45.0195445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:45.2192907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:04:45.4193763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:04:45.6194838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:04:45.8195650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:04:46.0197649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:04:46.2198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:04:46.4199416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:04:46.6193574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:04:46.8192580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:04:47.0196499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:04:47.2191073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:04:47.4200027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:04:47.6230375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:04:47.8252781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:04:48.0200976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:04:48.2189976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:48.4193292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:04:48.6194295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:04:48.8199336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:49.0201753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:49.2198131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:49.4196794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:49.6197033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:49.8195086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:50.0196647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:50.2197209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:50.4197275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:50.6199597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:50.8189323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:51.0192889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:51.2197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:04:51.4198691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:51.6193870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:51.8193109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:04:52.0195516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:04:52.2195412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:52.4197357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:04:52.6222538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:52.8194194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:53.0196301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:04:53.2196499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:04:53.4198357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:53.6192839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:53.8192879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:54.0195380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:54.2195911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:54.4190970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:04:54.6193724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:04:54.8193430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:55.0196965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:04:55.2194624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:04:55.4194847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:04:55.6190762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:04:55.8191933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:04:56.0194588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:04:56.2191746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:04:56.4192791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:04:56.6192053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:04:56.8192745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:57.0194337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:04:57.2200940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:04:57.4192683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:57.6192558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:04:57.8193064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:04:58.0195545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:04:58.2193080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:04:58.4192792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:04:58.6194193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:04:58.8194863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:04:59.0195656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:04:59.2194384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:04:59.4195712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:04:59.6198765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:04:59.8193327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:05:00.0195685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:05:00.2196968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:05:00.4196819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:05:00.6195021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:05:00.8194971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:05:01.0196002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:05:01.2192007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:05:01.4193003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:05:01.6193190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:05:01.8193046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:05:02.0195224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:05:02.2198479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:05:02.4197528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:05:02.6201454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:05:02.8192114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:05:03.0193809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:05:03.2200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:05:03.4191512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:05:03.6193514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:05:03.8192947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:05:04.0194757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:05:04.2196525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:05:04.4198418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:05:04.6199446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:05:04.8199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:05:05.0191450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:05:05.2198669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:05:05.4200410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:05:05.6191069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:05:05.8190548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:06.0192200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:05:06.2194887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:05:06.4195774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:05:06.6196705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:05:06.8197395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:05:07.0199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:05:07.2196554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:05:07.4197324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:05:07.6197498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:05:07.8198309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:05:08.0200733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:05:08.2191778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:05:08.4193884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:05:08.6194974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:05:08.8195299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:05:09.0196087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:05:09.2193580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:05:09.4196502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:05:09.6195619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:05:09.8195776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:10.0197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:10.2199524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:05:10.4201483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:05:10.6190455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:05:10.8195326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:05:11.0196827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:05:11.2194594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:05:11.4195226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:05:11.6195081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:05:11.8194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:05:12.0198054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:05:12.2199593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:05:12.4196558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:05:12.6198513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:05:12.8188912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:05:13.0191197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:05:13.2193440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:05:13.4198175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:05:13.6197851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:05:13.8197050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:05:14.0200215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:14.2191469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:05:14.4195901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:05:14.6198538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:14.8241061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:15.0191486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:05:15.2199845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:15.4200934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:15.6190507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:05:15.8190327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:05:16.0198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:05:16.2197638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:05:16.4197478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:16.6198499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:16.8196275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:17.0201080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:17.2196584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:17.4198394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:17.6197793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:05:17.8199934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:05:18.0192235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:05:18.2192968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:05:18.4201152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:18.6198853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:18.8190595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:05:19.0193844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:05:19.2201331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:05:19.4192569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:05:19.6193694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:05:19.8199480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:05:20.0190609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:05:20.2191065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:05:20.4194165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:05:20.6194705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:05:20.8194940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:05:21.0196715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:05:21.2195325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:05:21.4195597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:05:21.6197876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:05:21.8197085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:05:22.0200376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:05:22.2193826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:05:22.4195303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:05:22.6197337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:05:22.8197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:05:23.0199727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:05:23.2197214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:05:23.4196967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:05:23.6197666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:05:23.8193384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:05:24.0197540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:05:24.2193494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:05:24.4194693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:05:24.6191975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:05:24.8191916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:05:25.0194680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:25.2193386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:05:25.4193166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:25.6194451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:05:25.8196379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:26.0198164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:05:26.2198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:26.4198646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:05:26.6191453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:05:26.8194260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:05:27.0193503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:05:27.2191826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:05:27.4196800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:05:27.6199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:05:27.8189987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:05:28.0192495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:05:28.2193541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:05:28.4193773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:05:28.6194313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:05:28.8197675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:05:29.0199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:05:29.2198278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:05:29.4198887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:05:29.6190960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:05:29.8192480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:05:30.0195172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:05:30.2195855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:05:30.4196187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:05:30.6197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:05:30.8197818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:05:31.0199844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:05:31.2196454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:05:31.4197373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:05:31.6196663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:05:31.8199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:05:32.0190710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:05:32.2192913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:05:32.4192459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:05:32.6195188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:05:32.8195003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:05:33.0196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:05:33.2193739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:05:33.4194864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:05:33.6194012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:05:33.8195294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:05:34.0197436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:05:34.2199704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:05:34.4200458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:05:34.6191000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:05:34.8191551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:05:35.0194396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:05:35.2199140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:05:35.4192205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:05:35.6193763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:05:35.8192292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:05:36.0193764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:05:36.2195926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:05:36.4197393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:05:36.6197739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:05:36.8197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:05:37.0201145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:05:37.2197465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:05:37.4197387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:37.6199612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:37.8198807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:05:38.0191402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:05:38.2192266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:05:38.4193734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:05:38.6200712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:05:38.8190397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:05:39.0193646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:05:39.2200661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:05:39.4198164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:05:39.6198534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:05:39.8194777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:05:40.0196645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:05:40.2190915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:05:40.4192940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:05:40.6192710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:05:40.8195836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:05:41.0198244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:05:41.2193325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:05:41.4193427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:05:41.6198537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:05:41.8199483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:05:42.0190585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:05:42.2193529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:05:42.4198313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:05:42.6195622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:05:42.8195794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:05:43.0196953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:05:43.2194460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:05:43.4192136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:05:43.6199968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:05:43.8190993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:05:44.0194071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:05:44.2195688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:05:44.4191334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:05:44.6190828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:05:44.8190508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:05:45.0193052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:45.2196825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:45.4195817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:45.6195149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:45.8200075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:05:46.0191729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:05:46.2192296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:05:46.4195549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:05:46.6197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:05:46.8197650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:05:47.0200184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:05:47.2195769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:05:47.4197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:05:47.6256270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:05:47.8198313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:05:48.0190204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:05:48.2191382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:05:48.4192557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:05:48.6194543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:05:48.8193963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:05:49.0199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:05:49.2198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:05:49.4261835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:05:49.6193122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:05:49.8193590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:05:50.0194071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:05:50.2191793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:05:50.4192294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:05:50.6197306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:05:50.8192665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:05:51.0194827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:05:51.2197242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:05:51.4200947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:05:51.6190745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:05:51.8192204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:05:52.0194217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:05:52.2194916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:05:52.4197489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:05:52.6195451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:05:52.8199604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:05:53.0200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:05:53.2190737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:05:53.4192969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:05:53.6197299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:05:53.8199786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:05:54.0199252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:05:54.2196578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:05:54.4197924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:05:54.6198441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:05:54.8198796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:05:55.0200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:05:55.2198841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:05:55.4199650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:05:55.6190502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:05:55.8195279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:05:56.0197031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:05:56.2193640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:05:56.4196668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:05:56.6197104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:05:56.8197290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:05:57.0200617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:05:57.2200826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:05:57.4190489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:05:57.6192428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:05:57.8193945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:05:58.0195165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:05:58.2195577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:05:58.4197711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:05:58.6198579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:05:58.8198845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:05:59.0199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:05:59.2197563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:05:59.4192189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:05:59.6197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:05:59.8197536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:06:00.0199787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:06:00.2190811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:06:00.4192997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:06:00.6194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:06:00.8194948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:06:01.0198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:06:01.2195899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:06:01.4195784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:06:01.6197100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:06:01.8198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:06:02.0199234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:06:02.2190710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:02.4193054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:06:02.6192941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:02.8193684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:06:03.0195763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:06:03.2192653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:06:03.4192888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:06:03.6193676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:06:03.8194919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:04.0196529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:06:04.2197024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:04.4199973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:04.6199801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:06:04.8191083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:06:05.0192052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:06:05.2197974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:05.4199383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:06:05.6190704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:06:05.8189805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:06:06.0194269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:06:06.2193876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:06.4196880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:06.6196974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:06.8196219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:07.0198936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:07.2195667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:07.4193769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:07.6198049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:07.8198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:08.0200073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:08.2192175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:08.4193438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:06:08.6193052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:06:08.8198365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:06:09.0200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:09.2195903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:06:09.4198378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:06:09.6193882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:06:09.8197456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:10.0199648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:10.2201026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:10.4190837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:10.6192912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:10.8192296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:06:11.0194242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:06:11.2199085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:06:11.4199528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:11.6285504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:06:11.8193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:06:12.0195441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:12.2196327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:06:12.4197239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:06:12.6198235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:06:12.8197483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:06:13.0201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:06:13.2198202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:06:13.4195384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:06:13.6194378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:06:13.8196657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:06:14.0196946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:06:14.2196395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:06:14.4200473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:06:14.6201281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:06:14.8190855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:06:15.0194038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:06:15.2200294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:06:15.4191780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:06:15.6191535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:15.8191970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:06:16.0192595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:06:16.2198689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:16.4198782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:16.6193672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:16.8193146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:17.0194554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:17.2199546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:17.4199906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:17.6191623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:06:17.8190537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:06:18.0193375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:06:18.2196122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:18.4192650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:06:18.6191038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:06:18.8192825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:06:19.0195659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:06:19.2191233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:06:19.4193239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:06:19.6193032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:06:19.8194877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:06:20.0196404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:06:20.2198276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:06:20.4197562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:20.6199481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:20.8190118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:21.0193000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:06:21.2199719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:06:21.4199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:06:21.6191408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:21.8191254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:22.0193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:06:22.2195733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:06:22.4196318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:06:22.6197679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:06:22.8197823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:06:23.0200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:06:23.2196220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:06:23.4198159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:06:23.6199288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:06:23.8199815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:06:24.0197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:06:24.2195921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:06:24.4196926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:06:24.6197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:24.8201290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:06:25.0195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:25.2194293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:25.4199882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:25.6190743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:25.8194078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:26.0197187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:26.2197597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:26.4199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:26.6199743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:26.8199576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:27.0190862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:27.2199465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:27.4200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:27.6190474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:27.8291991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:28.0200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:06:28.2200828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:06:28.4191204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:06:28.6193568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:06:28.8194306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:06:29.0193840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:06:29.2193122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:06:29.4193767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:06:29.6195311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:06:29.8196238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:06:30.0198432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:06:30.2199449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:06:30.4198947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:06:30.6299689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:06:30.8191828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:06:31.0193926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:06:31.2201056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:06:31.4192227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:06:31.6193222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:06:31.8192992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:06:32.0194143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:06:32.2195493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:06:32.4197287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:06:32.6196906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:06:32.8197478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:06:33.0200987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:06:33.2198223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:06:33.4198348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:06:33.6199416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:06:33.8289868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:06:34.0194204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:06:34.2194995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:34.4198679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:34.6200740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:06:34.8290541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:06:35.0193410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:06:35.2193773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:35.4195348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:35.6196711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:35.8197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:06:36.0198962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:06:36.2200506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:06:36.4199944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:06:36.6291979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:36.8193406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:37.0194924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:37.2196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:37.4200443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:06:37.6193326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:06:37.8192375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:38.0195548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:38.2198308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:38.4198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:38.6196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:38.8199437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:39.0201461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:39.2197214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:39.4196968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:06:39.6199995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:06:39.8295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:40.0198162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:40.2195438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:40.4193287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:06:40.6293085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:06:40.8193885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:41.0193514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:06:41.2196807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:06:41.4197293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:06:41.6195498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:41.8195540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:06:42.0200105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:06:42.2200945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:06:42.4291569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:06:42.6293123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:06:42.8291992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:06:43.0194177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:06:43.2291861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:06:43.4197994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:06:43.6199389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:06:43.8198760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:06:44.0199655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:06:44.2196625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:06:44.4199585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:44.6200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:44.8301004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:45.0291421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:06:45.2195055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:06:45.4196381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:45.6197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:06:45.8195901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:06:46.0197522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:46.2201345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:46.4291748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:06:46.6291103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:06:46.8293060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:06:47.0194432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:06:47.2294088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:06:47.4195310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:06:47.6229354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:06:47.8196299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:06:48.0198719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:06:48.2200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:06:48.4199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:06:48.6290938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:06:48.8292799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:06:49.0293499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:49.2301422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:06:49.4198851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:06:49.6197624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:06:49.8199729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:06:50.0198445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:06:50.2199376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:06:50.4200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:06:50.6301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:06:50.8290965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:06:51.0198404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:06:51.2292240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:06:51.4294648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:06:51.6294771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:06:51.8196899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:06:52.0199191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:06:52.2200060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:52.4196263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:06:52.6294733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:06:52.8197568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:53.0198350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:53.2199149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:53.4294020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:53.6294907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:53.8196257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:06:54.0199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:06:54.2200746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:06:54.4300961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:06:54.6292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:06:54.8290893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:06:55.0300001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:06:55.2199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:06:55.4199552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:06:55.6201600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:06:55.8290460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:06:56.0292921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:06:56.2197066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:06:56.4200601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:06:56.6289488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:06:56.8293407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:06:57.0195765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:06:57.2198092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:06:57.4290812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:06:57.6291007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:06:57.8292310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:06:58.0196348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:06:58.2197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:06:58.4198054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:06:58.6199041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:06:58.8200927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:06:59.0291319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:06:59.2198028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:06:59.4198444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:06:59.6200616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:06:59.8289101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:07:00.0291119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:07:00.2292952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:07:00.4294237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:07:00.6295609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:07:00.8196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:07:01.0198829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:07:01.2296056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:07:01.4196991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:07:01.6197024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:07:01.8197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:07:02.0199604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:07:02.2291890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:07:02.4292839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:07:02.6293088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:07:02.8293231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:07:03.0197003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:07:03.2199061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:07:03.4292990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:07:03.6292859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:07:03.8292558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:07:04.0197212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:04.2297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:04.4198841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:04.6291743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:04.8291584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:05.0294588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:05.2291313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:05.4293609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:07:05.6294720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:07:05.8293625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:07:06.0197967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:06.2295056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:06.4199769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:07:06.6294092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:07:06.8291615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:07:07.0292120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:07:07.2293221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:07:07.4291040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:07:07.6296302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:07:07.8297068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:07:08.0297894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:07:08.2200538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:07:08.4290918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:08.6293728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:07:08.8293279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:07:09.0295690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:07:09.2200751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:07:09.4300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:07:09.6289548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:07:09.8198200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:07:10.0200662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:07:10.2291670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:10.4295972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:07:10.6294864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:07:10.8200685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:07:11.0299004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:07:11.2201144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:07:11.4296789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:07:11.6198108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:07:11.8290514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:07:12.0293330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:07:12.2293904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:07:12.4291954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:07:12.6291933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:07:12.8291419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:07:13.0301025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:07:13.2295050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:07:13.4295178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:07:13.6296753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:07:13.8298122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:07:14.0200909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:14.2298176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:07:14.4301483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:07:14.6293766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:07:14.8292166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:07:15.0293709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:07:15.2290842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:07:15.4299126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:07:15.6199849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:07:15.8295239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:07:16.0298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:07:16.2299067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:16.4296408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:07:16.6297198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:07:16.8297432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:07:17.0200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:17.2294878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:17.4289449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:07:17.6291168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:07:17.8292465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:07:18.0200152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:18.2291281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:07:18.4293532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:07:18.6299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:07:18.8300057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:07:19.0292518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:07:19.2299803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:07:19.4292191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:07:19.6300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:07:19.8292606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:07:20.0293449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:07:20.2294289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:07:20.4295825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:07:20.6297568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:07:20.8296688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:07:21.0200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:07:21.2297325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:07:21.4297844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:07:21.6299264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:07:21.8298754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:07:22.0296858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:07:22.2201207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:07:22.4291885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:22.6294377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:22.8295976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:23.0296364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:23.2295076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:07:23.4294666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:23.6294849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:07:23.8297205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:07:24.0299959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:07:24.2201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:07:24.4201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:24.6290012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:07:24.8290153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:07:25.0296198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:07:25.2296430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:07:25.4294890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:07:25.6296090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:07:25.8295809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:07:26.0292171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:07:26.2295966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:07:26.4296558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:07:26.6297420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:07:26.8293261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:07:27.0295625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:07:27.2294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:07:27.4295197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:27.6293736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:07:27.8295250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:07:28.0298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:07:28.2299915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:07:28.4301046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:07:28.6290058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:07:28.8291867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:07:29.0294031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:07:29.2292433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:29.4293744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:07:29.6292507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:07:29.8294786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:30.0295516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:07:30.2298657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:07:30.4298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:07:30.6300605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:07:30.8289526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:07:31.0291600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:07:31.2299691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:07:31.4300970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:07:31.6292007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:07:31.8293528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:07:32.0296398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:07:32.2298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:07:32.4299560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:07:32.6298970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:07:32.8293753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:07:33.0295755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:07:33.2294263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:07:33.4295356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:33.6291693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:07:33.8293162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:07:34.0297781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:07:34.2297432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:07:34.4292685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:07:34.6300347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:07:34.8294192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:07:35.0299099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:35.2297097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:07:35.4301222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:07:35.6292644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:07:35.8293288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:07:36.0292266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:07:36.2298974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:07:36.4298773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:07:36.6294813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:07:36.8293437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:07:37.0293263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:07:37.2293382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:07:37.4295079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:07:37.6294409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:07:37.8295648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:38.0293968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:07:38.2293697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:07:38.4295020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:07:38.6290076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:07:38.8292278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:39.0294706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:07:39.2292779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:39.4291294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:07:39.6296122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:07:39.8296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:07:40.0298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:07:40.2294911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:07:40.4296790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:07:40.6299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:07:40.8289437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:07:41.0300802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:41.2292896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:41.4296390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:07:41.6296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:07:41.8297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:07:42.0299607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:07:42.2300074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:07:42.4297761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:07:42.6296503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:07:42.8298472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:07:43.0300010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:07:43.2300684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:07:43.4292135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:07:43.6290383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:07:43.8293340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:07:44.0296007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:07:44.2300467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:07:44.4297020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:07:44.6294379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:07:44.8294204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:07:45.0296208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:45.2294711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:45.4295635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:45.6298672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:45.8297658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:07:46.0297215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:07:46.2298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:07:46.4299277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:07:46.6295214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:46.8292757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:47.0293292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:07:47.2296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:07:47.4296792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:07:47.6296818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:07:47.8297342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:07:48.0300690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:07:48.2292256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:07:48.4294921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:07:48.6292669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:07:48.8292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:07:49.0294601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:07:49.2289778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:07:49.4294063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:07:49.6294442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:49.8296103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:50.0294155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:50.2300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:50.4297250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:07:50.6298729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:07:50.8290634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:07:51.0293774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:07:51.2300595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:07:51.4299140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:07:51.6295916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:07:51.8290861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:07:52.0294398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:07:52.2296294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:07:52.4297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:07:52.6299194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:07:52.8300846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:53.0292736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:53.2300267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:07:53.4294942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:07:53.6298717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:07:53.8294422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:07:54.0297633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:07:54.2299209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:07:54.4300447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:07:54.6300718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:07:54.8291699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:07:55.0293806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:07:55.2292949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:07:55.4294515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:07:55.6295044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:07:55.8295646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:07:56.0297097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:07:56.2299106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:07:56.4300220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:07:56.6291186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:07:56.8290675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:07:57.0294398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:07:57.2291650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:07:57.4293825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:07:57.6236339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:07:57.8293173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:07:58.0297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:07:58.2296966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:07:58.4299581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:07:58.6300472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:07:58.8290847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:07:59.0292504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:07:59.2298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:07:59.4300760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:07:59.6291518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:07:59.8293160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:00.0294769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:08:00.2294354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:08:00.4297152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:00.6300774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:00.8291012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:01.0293933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:08:01.2290056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:08:01.4292403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:01.6291022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:01.8294498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:08:02.0296615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:02.2296510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:08:02.4296174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:08:02.6297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:02.8300263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:08:03.0292458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:08:03.2295995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:08:03.4298041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:08:03.6298099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:03.8299401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:08:04.0290131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:08:04.2291426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:08:04.4295213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:08:04.6299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:08:04.8296250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:08:05.0298200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:08:05.2295454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:08:05.4297334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:08:05.6297601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:08:05.8298503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:06.0300604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:08:06.2296540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:08:06.4298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:06.6299811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:08:06.8299852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:07.0292438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:07.2292390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:08:07.4292327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:08:07.6292881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:08:07.8293901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:08:08.0294814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:08:08.2297751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:08:08.4297684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:08:08.6300007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:08:08.8299134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:08:09.0292189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:08:09.2297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:08:09.4299923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:08:09.6300767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:09.8290298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:08:10.0292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:08:10.2228075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:08:10.4295744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:08:10.6296665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:10.8295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:08:11.0295727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:08:11.2299511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:08:11.4295137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:08:11.6295997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:08:11.8295189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:08:12.0298403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:08:12.2291164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:08:12.4295664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:08:12.6293502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:08:12.8293120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:08:13.0296268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:08:13.2291567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:08:13.4300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:08:13.6297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:08:13.8297762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:14.0300085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:14.2291410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:08:14.4292046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:08:14.6292720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:08:14.8294330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:08:15.0291467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:08:15.2294408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:08:15.4294694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:08:15.6298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:08:15.8296892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:08:16.0298461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:08:16.2293623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:08:16.4294652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:08:16.6293954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:16.8298760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:17.0293299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:08:17.2299860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:08:17.4295785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:17.6297072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:08:17.8297429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:08:18.0299505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:08:18.2296043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:08:18.4297850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:18.6298019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:18.8298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:08:19.0299336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:08:19.2292419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:19.4294706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:19.6294902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:08:19.8295717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:08:20.0297816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:08:20.2297446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:08:20.4300200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:20.6289901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:08:20.8290268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:08:21.0293951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:08:21.2299343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:08:21.4290849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:08:21.6291811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:08:21.8292023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:08:22.0294111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:08:22.2295073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:08:22.4294673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:22.6292546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:22.8292428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:23.0295533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:08:23.2294137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:08:23.4295045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:08:23.6296092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:08:23.8296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:08:24.0297641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:08:24.2299635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:24.4300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:08:24.6289515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:08:24.8291670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:08:25.0292897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:25.2290501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:08:25.4292319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:08:25.6292759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:08:25.8292276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:26.0296687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:26.2296602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:26.4292292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:26.6291501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:08:26.8292962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:27.0295665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:08:27.2293123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:08:27.4294894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:08:27.6245896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:27.8296550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:08:28.0298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:08:28.2290586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:08:28.4292984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:08:28.6293376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:08:28.8294271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:29.0296559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:08:29.2298986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:08:29.4297243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:08:29.6299678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:08:29.8300136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:08:30.0290972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:08:30.2291457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:08:30.4291528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:08:30.6292743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:08:30.8294578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:08:31.0295486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T09:08:31.2299779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:08:31.4301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:08:31.6291077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:08:31.8290245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:08:32.0294157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:08:32.2298199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:08:32.4298982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:08:32.6298810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:08:32.8300082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:08:33.0293441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:08:33.2291871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:08:33.4292989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:08:33.6292838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:08:33.8293980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:08:34.0296581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:08:34.2301100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:08:34.4297112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:08:34.6291727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:34.8297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:08:35.0301178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:08:35.2298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:08:35.4299779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:08:35.6301026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:35.8293053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:36.0294233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:08:36.2295158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:36.4294002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:36.6292282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:08:36.8294509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:08:37.0297442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:08:37.2294492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:08:37.4297085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:08:37.6291700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:08:37.8292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:08:38.0295022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:38.2297574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:38.4293633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:08:38.6293564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:08:38.8293829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:08:39.0295907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:08:39.2291659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:08:39.4294012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:39.6293714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:08:39.8295516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:08:40.0297587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:08:40.2290007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:08:40.4293026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:08:40.6293290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:08:40.8293894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:08:41.0295244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:08:41.2298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:08:41.4293093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:08:41.6293012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:08:41.8251974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:42.0299918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:42.2297814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:08:42.4294813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:08:42.6368387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:08:42.8297506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:08:43.0300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:08:43.2297673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:08:43.4270110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:43.6299698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:43.8300164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:08:44.0291852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:08:44.2293687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:08:44.4294295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:08:44.6297028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:08:44.8298097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:08:45.0300474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:08:45.2294710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:08:45.4295910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:08:45.6296586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:08:45.8295934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:08:46.0297433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:08:46.2299617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:08:46.4292572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:08:46.6226609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:08:46.8293824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:08:47.0293523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:08:47.2300013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:08:47.4291845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:08:47.6290610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:08:47.8294855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:08:48.0301059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:08:48.2292161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:08:48.4292156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:48.6293510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:48.8292610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:49.0296492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:49.2294885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:49.4295390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:49.6296917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:08:49.8295237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:08:50.0299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:08:50.2300990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:08:50.4292052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:08:50.6291232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:08:50.8291699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:08:51.0295461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:08:51.2291139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:08:51.4294349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:08:51.6293117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:08:51.8294125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:08:52.0296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:08:52.2298042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:08:52.4297212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:08:52.6298927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:08:52.8298300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:08:53.0291169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:08:53.2300672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:08:53.4291708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:08:53.6292626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:08:53.8293171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:08:54.0294842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:08:54.2295430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:08:54.4297766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:08:54.6297918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:54.8300429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:08:55.0299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:55.2297740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:08:55.4298250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:08:55.6299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:08:55.8301236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:08:56.0291902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:08:56.2293778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:08:56.4294835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:08:56.6295069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:08:56.8295220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:08:57.0297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:08:57.2295944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:08:57.4297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:08:57.6296371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:08:57.8297957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:08:58.0299342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:08:58.2290176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:08:58.4293327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:08:58.6298856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:08:58.8300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:08:59.0291575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:08:59.2300038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:08:59.4300900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:08:59.6289657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:08:59.8291369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:09:00.0291665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:09:00.2293527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:09:00.4298540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:09:00.6299343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:09:00.8298820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:09:01.0295511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:09:01.2291865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:09:01.4293484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:09:01.6295433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:09:01.8296435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:09:02.0298590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:09:02.2299426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:09:02.4299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:09:02.6290687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:09:02.8291537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:09:03.0294219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:09:03.2297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:09:03.4298479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:09:03.6296857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:09:03.8300231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:09:04.0289781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:09:04.2291082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:09:04.4292592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:09:04.6293210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:09:04.8295740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:09:05.0296473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:09:05.2291819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:09:05.4291468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:09:05.6292089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:09:05.8291716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:09:06.0295346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:09:06.2292079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:09:06.4292833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:09:06.6300360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:09:06.8289252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:09:07.0293031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:09:07.2294619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:09:07.4296946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:09:07.6298660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:09:07.8297783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:09:08.0300987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:09:08.2300623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:09:08.4298409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:09:08.6298250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:09:08.8296929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:09:09.0323813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:09:09.2298508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:09:09.4298365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:09:09.6300225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:09:09.8290848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:09:10.0293325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:09:10.2294523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:09:10.4293276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:09:10.6296469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:09:10.8295730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:09:11.0298167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:09:11.2299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:09:11.4291317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:09:11.6295734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:09:11.8293563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:09:12.0292309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:09:12.2294341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:09:12.4293010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:09:12.6295143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:09:12.8295391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:13.0298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:09:13.2295720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:09:13.4295563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:09:13.6292512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:09:13.8291553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:09:14.0295728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:09:14.2296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:09:14.4296400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:09:14.6297041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:09:14.8297518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:09:15.0299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:09:15.2296534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:09:15.4299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:09:15.6294679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:09:15.8295194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:09:16.0300324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:09:16.2291770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:09:16.4291564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:09:16.6292857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:09:16.8294246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:09:17.0296490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:09:17.2292262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:09:17.4293099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:09:17.6259841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:09:17.8294515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:09:18.0296394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:09:18.2293932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:09:18.4293787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:09:18.6297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:09:18.8298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:09:19.0301145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:09:19.2297730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:09:19.4296823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:09:19.6295965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:09:19.8297148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:09:20.0297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:09:20.2300017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:09:20.4292000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:09:20.6292528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:09:20.8292206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:09:21.0293779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:09:21.2292872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:09:21.4293920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:09:21.6296540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:09:21.8295720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:09:22.0290892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:09:22.2291687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:09:22.4294461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:09:22.6346203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T09:09:22.8291992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T09:09:23.0296439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T09:09:23.2291605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:09:23.4292603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T09:09:23.6294323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T09:09:23.8294616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T09:09:24.0296288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:09:24.2298651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T09:09:24.4297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T09:09:24.6296117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:09:24.8297654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:09:25.0300402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T09:09:25.2298829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:09:25.4299296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:09:25.6300957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:09:25.8290441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:09:26.0293598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:26.2295336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:09:26.4294646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:09:26.6290818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:09:26.8290245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:09:27.0290867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:09:27.2300157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:09:27.4298153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:09:27.6300688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:09:27.8289642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:09:28.0292063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:09:28.2293703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:09:28.4295068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:09:28.6290982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:09:28.8299549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:09:29.0299324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:09:29.2291947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:09:29.4295931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:09:29.6298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:09:29.8301003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T09:09:30.0292329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:09:30.2292281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:09:30.4294202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:09:30.6293735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:09:30.8294699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:09:31.0297678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:09:31.2296607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:09:31.4298910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:09:31.6300124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:09:31.8300410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:09:32.0290104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:09:32.2293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:09:32.4294463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:32.6295055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:09:32.8295321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:09:33.0298179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:09:33.2298429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:09:33.4296473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:09:33.6298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:09:33.8297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:09:34.0293771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:09:34.2294687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:09:34.4296940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:09:34.6299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:09:34.8292095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:09:35.0292074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:09:35.2299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:09:35.4295929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:09:35.6298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:09:35.8297675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:09:36.0299726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:09:36.2294487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:09:36.4295556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:09:36.6294377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:09:36.8296153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:09:37.0297503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:09:37.2292354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:09:37.4299160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:09:37.6300724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:09:37.8290525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:09:38.0293008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:09:38.2296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:09:38.4296290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:09:38.6293497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:09:38.8294158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:39.0297873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:09:39.2294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:09:39.4294517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:09:39.6296163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:09:39.8296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:09:40.0297752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:40.2291924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:09:40.4293629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:09:40.6294612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:09:40.8297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:09:41.0299385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:09:41.2293292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:09:41.4300925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:09:41.6292842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:09:41.8292836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:09:42.0297946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:09:42.2290775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:09:42.4299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:09:42.6295322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:09:42.8295507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:09:43.0297760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:09:43.2297995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:09:43.4296223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:09:43.6293888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:09:43.8295108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:09:44.0296689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:09:44.2292553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:09:44.4296034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:09:44.6295765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:09:44.8296414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:09:45.0298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:09:45.2290849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:09:45.4293738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:09:45.6294825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:09:45.8295005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:09:46.0296719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:46.2297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:09:46.4299161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:09:46.6300539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:09:46.8290258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:09:47.0293288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:09:47.2293770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:47.4300266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:09:47.6291425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:09:47.8239115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:09:48.0292510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:09:48.2293144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:09:48.4299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:09:48.6291781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:09:48.8290932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:09:49.0293122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:09:49.2294483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:09:49.4290276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:09:49.6295125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:09:49.8291869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:09:50.0294089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:09:50.2295616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:09:50.4296543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:09:50.6298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:09:50.8297119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:09:51.0300975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:51.2290904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:51.4298193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:51.6299420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:09:51.8290226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:09:52.0293428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:09:52.2294560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:09:52.4295412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:09:52.6296811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:09:52.8297043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:09:53.0299338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:09:53.2300380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:09:53.4300056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:09:53.6301211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:09:53.8290621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:09:54.0293408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:09:54.2294727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:09:54.4296206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:09:54.6294996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:09:54.8297135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:09:55.0298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:09:55.2294769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:09:55.4292960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:09:55.6293410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:09:55.8293371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:09:56.0294060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:09:56.2297009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:09:56.4297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:09:56.6299368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:09:56.8293414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:09:57.0296844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:09:57.2298500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:09:57.4295133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:09:57.6296245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:09:57.8296210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:09:58.0300057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:09:58.2301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:09:58.4299816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:09:58.6291962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:09:58.8294797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:09:59.0295818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:09:59.2296732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:09:59.4294900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:09:59.6296032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:09:59.8294915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:10:00.0298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:10:00.2298712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:10:00.4293428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:10:00.6291724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:10:00.8293969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:10:01.0294700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:10:01.2296096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:10:01.4294148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:10:01.6296056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:10:01.8289811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:10:02.0299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:10:02.2289234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:10:02.4293023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:10:02.6299273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:10:02.8299000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:10:03.0293468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:10:03.2295604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:10:03.4292893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:10:03.6300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:10:03.8291431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:10:04.0295699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:10:04.2298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:10:04.4299097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:10:04.6300827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:10:04.8291556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:10:05.0292270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:10:05.2291451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:10:05.4299346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:10:05.6300964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:10:05.8298232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:10:06.0290863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:10:06.2296113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:10:06.4293756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:10:06.6295421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:10:06.8294279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:10:07.0297379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:10:07.2297877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:10:07.4368074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:10:07.6299608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:10:07.8299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:10:08.0291862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:10:08.2297874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:10:08.4292480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:10:08.6292138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:10:08.8292631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:10:09.0296103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:10:09.2297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:10:09.4294328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:10:09.6291505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:10:09.8292487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:10:10.0292866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:10:10.2294713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:10:10.4295178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:10:10.6295418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:10:10.8297904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:10:11.0299254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:10:11.2293287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:10:11.4296407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:10:11.6299674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:10:11.8293356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:10:12.0295803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:10:12.2297243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:10:12.4295291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:10:12.6293713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:10:12.8296408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:10:13.0301467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:10:13.2299196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:10:13.4296645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:10:13.6292798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:10:13.8293724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:10:14.0295224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:10:14.2296261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:10:14.4295033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:10:14.6295878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:10:14.8294862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:10:15.0295847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:10:15.2291966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:10:15.4299155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:10:15.6295478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:10:15.8296713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:10:16.0298156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:10:16.2300224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:10:16.4300523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:10:16.6292800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:10:16.8294139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:10:17.0297523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:10:17.2297813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:10:17.4295064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:10:17.6299285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:10:17.8299186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:10:18.0300094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:10:18.2298145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:10:18.4299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:10:18.6297992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:10:18.8293370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:10:19.0297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:10:19.2300215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:10:19.4299329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:10:19.6300753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:10:19.8289462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:10:20.0293416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:10:20.2294248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:10:20.4295300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:10:20.6294340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:10:20.8296814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:10:21.0299141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:10:21.2299176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:10:21.4297216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:10:21.6300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:10:21.8299915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:10:22.0291043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:10:22.2292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:10:22.4294194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:10:22.6292200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:10:22.8295419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:10:23.0297576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:10:23.2298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:10:23.4295270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:10:23.6295384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:10:23.8295437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:10:24.0298148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:10:24.2298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:10:24.4300334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:10:24.6291633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:10:24.8292734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:10:25.0293481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:10:25.2295433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:10:25.4293554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:10:25.6292069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:10:25.8295347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:10:26.0297464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:10:26.2298548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:10:26.4297933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T09:10:26.6299057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:10:26.8290899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:10:27.0292000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:10:27.2293924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:10:27.4297334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:10:27.6335214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:10:27.8298887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:10:28.0301861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:10:28.2291366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:10:28.4292355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:10:28.6299754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:10:28.8296137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:10:29.0298730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T09:10:29.2299393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:10:29.4296408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:10:29.6296823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:10:29.8298720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:10:30.0301030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:10:30.2264181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:10:30.4295236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:10:30.6298675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:10:30.8294870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:10:31.0296284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:10:31.2297465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:10:31.4295289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:10:31.6293403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:10:31.8295491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:10:32.0299095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:10:32.2300380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:10:32.4291536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:10:32.6291252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:10:32.8292968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:10:33.0295542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:10:33.2294383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:10:33.4294230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:10:33.6295085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T09:10:33.8295286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:10:34.0296967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:10:34.2299707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:10:34.4291699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:10:34.6296989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:10:34.8297529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:10:35.0300404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:10:35.2291609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:10:35.4296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:10:35.6299022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:10:35.8260053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:10:36.0298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:10:36.2298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:10:36.4297831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:10:36.6293032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:10:36.8293277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:10:37.0295760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:10:37.2297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:10:37.4293079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:10:37.6294447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:10:37.8296382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:10:38.0297534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:10:38.2299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:10:38.4300366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:10:38.6292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:10:38.8293799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:10:39.0296234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:10:39.2297258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:10:39.4295922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:10:39.6298082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:10:39.8297781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:10:40.0298080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:10:40.2297096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:10:40.4300484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:10:40.6291581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:10:40.8292547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:10:41.0292756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:10:41.2295326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:10:41.4295853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:10:41.6297223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:10:41.8292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:10:42.0291619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:10:42.2293269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:10:42.4300666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:10:42.6290715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:10:42.8291757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:10:43.0293107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:10:43.2295258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:10:43.4296620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:10:43.6298695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:10:43.8292114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:10:44.0294279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:10:44.2295097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:10:44.4292008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:10:44.6294023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:10:44.8294077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:10:45.0296324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:10:45.2297287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:10:45.4296023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:10:45.6292581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:10:45.8294952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:10:46.0293462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:10:46.2294430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:10:46.4292739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:10:46.6299166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:10:46.8300773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:10:47.0292188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:10:47.2293614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:10:47.4296733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:10:47.6299373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:10:47.8304344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:10:48.0292848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:10:48.2292440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:10:48.4294581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:10:48.6294892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:10:48.8296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:10:49.0298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:10:49.2298752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:10:49.4297139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:10:49.6297505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:10:49.8300653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:10:50.0292208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:10:50.2292119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:10:50.4294178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:10:50.6295202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:10:50.8294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:10:51.0298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:10:51.2299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:10:51.4296013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:10:51.6296647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:10:51.8298252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:10:52.0300553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:10:52.2292038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:10:52.4293969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:10:52.6293238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:10:52.8293474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:10:53.0295146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:10:53.2292890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:10:53.4299605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:10:53.6291714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:10:53.8295116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:10:54.0297538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:10:54.2292488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:10:54.4299084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:10:54.6299517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:10:54.8293840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:10:55.0295877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T09:10:55.2296824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:10:55.4295570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:10:55.6291671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:10:55.8292244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:10:56.0295073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:10:56.2296041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:10:56.4292215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:10:56.6292705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T09:10:56.8292222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:10:57.0294697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:10:57.2299236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:10:57.4295373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:10:57.6296738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:10:57.8297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:10:58.0300407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:10:58.2299905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:10:58.4293526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:10:58.6298126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:10:58.8290069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:10:59.0296760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:10:59.2294347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:10:59.4292643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:10:59.6294708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:10:59.8293640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:11:00.0295727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:11:00.2291134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:11:00.4293140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T09:11:00.6294996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T09:11:00.8295416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:11:01.0296740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:11:01.2293069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:11:01.4296419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:11:01.6295702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:11:01.8297689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:11:02.0301242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:11:02.2291775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:11:02.4292143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:11:02.6292194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:11:02.8295319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:11:03.0297438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:11:03.2292791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T09:11:03.4299164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:11:03.6298226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:11:03.8295067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:11:04.0297530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:11:04.2298770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:11:04.4298951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:11:04.6300052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:11:04.8296962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:11:05.0297466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:11:05.2299754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:11:05.4296020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:11:05.6290551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:11:05.8291680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:11:06.0293806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:11:06.2295525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:11:06.4296435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:11:06.6296088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:11:06.8295147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:11:07.0295518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:11:07.2299863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:11:07.4296231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:11:07.6296077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:11:07.8297192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:11:08.0299790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:11:08.2297406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:11:08.4294840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:11:08.6295293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:11:08.8295721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:11:09.0298253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:11:09.2297207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:11:09.4297950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:11:09.6298429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:11:09.8299778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:11:10.0300626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:11:10.2292787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:11:10.4293762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:11:10.6292937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:11:10.8294349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:11:11.0296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:11:11.2293736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:11:11.4295999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:11:11.6291627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:11:11.8293746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:11:12.0294999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:11:12.2295350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:11:12.4295435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:11:12.6292353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:11:12.8291321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:13.0294146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:13.2295274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:13.4293394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:13.6294776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:13.8295215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:14.0295992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:11:14.2297818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:11:14.4294440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:11:14.6295292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:11:14.8296796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:11:15.0299212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:11:15.2297348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:11:15.4299093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:11:15.6291049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:11:15.8291709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:11:16.0294442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:11:16.2299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:11:16.4292829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:11:16.6295766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:11:16.8296559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:17.0296239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:11:17.2299510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:11:17.4295058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:11:17.6295617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:11:17.8296177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:11:18.0297975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:11:18.2300653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:11:18.4290103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:11:18.6292537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:11:18.8339297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:11:19.0294021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:11:19.2296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:11:19.4294040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:11:19.6293157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:11:19.8293755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:11:20.0296934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:11:20.2296670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:11:20.4297268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:11:20.6298568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:11:20.8289520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:11:21.0292323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:11:21.2294160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:21.4300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:11:21.6292188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:11:21.8292246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:11:22.0294806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:11:22.2296716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:11:22.4297699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:11:22.6297721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:11:22.8298304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:11:23.0299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:11:23.2293163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:11:23.4299569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:11:23.6291524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:11:23.8291326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:11:24.0293447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:11:24.2293339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:11:24.4296059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:11:24.6295270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:11:24.8292169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:11:25.0297932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:11:25.2294707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:11:25.4291892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:11:25.6292203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:11:25.8292933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:11:26.0295157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:11:26.2296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:11:26.4296200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:11:26.6298640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:11:26.8298290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:11:27.0299487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:11:27.2298063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:11:27.4297620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:11:27.6295247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:11:27.8295179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:11:28.0299239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:11:28.2300366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:11:28.4291765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:11:28.6293304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:11:28.8294534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:11:29.0295934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:29.2295832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:11:29.4295669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:11:29.6298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:11:29.8298895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:11:30.0299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:11:30.2291552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:11:30.4296424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:11:30.6296487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:11:30.8301121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:11:31.0292878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:11:31.2293999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:11:31.4298624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:11:31.6291519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:11:31.8293482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:11:32.0293802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:11:32.2294176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:11:32.4296786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:11:32.6297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:11:32.8297053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:11:33.0300401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:11:33.2298884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:11:33.4295627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:11:33.6347287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:11:33.8294974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:11:34.0296000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:11:34.2293910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:11:34.4294603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:11:34.6295012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:11:34.8295807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:11:35.0298288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:11:35.2292084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:11:35.4298653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:11:35.6299628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:11:35.8301246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:11:36.0292159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:11:36.2293629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:11:36.4294428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:11:36.6294768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:11:36.8296100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:11:37.0297172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:11:37.2301146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:11:37.4295737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:11:37.6296441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:11:37.8297859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:11:38.0300435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:11:38.2292120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:11:38.4295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:11:38.6296950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:11:38.8297572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:11:39.0300030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:11:39.2293543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:11:39.4298620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:11:39.6297511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:11:39.8299550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:11:40.0292262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:11:40.2293375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:11:40.4294342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:11:40.6349645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:11:40.8297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:11:41.0298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:11:41.2300523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:11:41.4296017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:11:41.6296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:11:41.8297121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:11:42.0299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:11:42.2297339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:11:42.4290423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:11:42.6300956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:11:42.8290760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:11:43.0293908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:11:43.2294924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:11:43.4296970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:11:43.6296676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:11:43.8298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:11:44.0300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:11:44.2301534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:11:44.4296447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:11:44.6297027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:11:44.8299764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:11:45.0290280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:11:45.2297998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:11:45.4295851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:11:45.6297252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:11:45.8297805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:11:46.0297538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:11:46.2300168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:11:46.4293002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:11:46.6294341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:11:46.8294242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:11:47.0296603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:11:47.2300575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:11:47.4298732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:11:47.6381312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:11:47.8298626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:11:48.0289853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:11:48.2293543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:11:48.4293487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:11:48.6294324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:11:48.8295922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:11:49.0296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:11:49.2297282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:11:49.4296641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:49.6296139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:49.8295814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:11:50.0298384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:11:50.2300333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:11:50.4292172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:11:50.6293027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:11:50.8293123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:11:51.0295600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:11:51.2297023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:11:51.4295773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:11:51.6292653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:11:51.8289579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:11:52.0292664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:11:52.2294535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:11:52.4294296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:11:52.6295153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:11:52.8290895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:11:53.0293273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:11:53.2292643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:11:53.4291809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:11:53.6296108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:11:53.8296389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:11:54.0299751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:11:54.2298778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:11:54.4301187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:11:54.6291040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:11:54.8294880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:11:55.0297534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:11:55.2292551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:11:55.4301579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:11:55.6289429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:11:55.8291622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:11:56.0297729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:11:56.2298532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:11:56.4300870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:11:56.6291485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:11:56.8289952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:11:57.0298464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:11:57.2296227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:11:57.4295540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:11:57.6297831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:11:57.8299785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:11:58.0291713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:11:58.2291456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:11:58.4290987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:11:58.6293438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:11:58.8293401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:11:59.0296052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:11:59.2298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:11:59.4297982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:11:59.6301277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:11:59.8292057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:12:00.0292746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:12:00.2294875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:12:00.4290688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:12:00.6292807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:12:00.8292233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:12:01.0295644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:12:01.2296866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:12:01.4293744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:12:01.6294327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:12:01.8294024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:12:02.0294906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:02.2293737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:12:02.4295124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:02.6295579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:12:02.8297048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:12:03.0298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:12:03.2299564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:12:03.4296640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:12:03.6296249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:03.8297368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:04.0300726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:12:04.2291932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:12:04.4297378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:12:04.6297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:04.8293061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:05.0295904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:05.2295903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:05.4294703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:05.6304390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:12:05.8294275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:12:06.0298390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:12:06.2292303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:12:06.4299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:12:06.6300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:12:06.8289890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:12:07.0293121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:12:07.2300141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:12:07.4297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:12:07.6297526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:12:07.8298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:12:08.0299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:12:08.2294459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:12:08.4295259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:12:08.6294865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:12:08.8295902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:12:09.0298390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:12:09.2296357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:12:09.4299446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:12:09.6301379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:12:09.8289706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:12:10.0292407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:12:10.2294159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:12:10.4291322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:12:10.6291490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:12:10.8291999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:11.0291872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:12:11.2294669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:12:11.4291827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:12:11.6292961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:12:11.8296412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:12:12.0298200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:12.2300391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:12.4301619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:12.6291874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:12.8297460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:12:13.0300650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:12:13.2301419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:12:13.4298235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:13.6300477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:12:13.8299702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:12:14.0291688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:12:14.2293580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:14.4294767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:12:14.6300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:12:14.8290340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:12:15.0291390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:12:15.2294444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:12:15.4291737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:12:15.6294066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:12:15.8294469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:12:16.0297522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:12:16.2298121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:12:16.4298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:12:16.6301246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:12:16.8289721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:12:17.0292330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:12:17.2295011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:12:17.4300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:12:17.6291377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:17.8371219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:12:18.0294538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:12:18.2295582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:12:18.4297561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:18.6297947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:18.8296825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:12:19.0300833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:12:19.2292341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:12:19.4299749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:12:19.6293272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:12:19.8293343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:12:20.0296276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:20.2295817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:12:20.4297201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:12:20.6298804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:12:20.8300617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:21.0291094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:21.2293028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:12:21.4298792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:12:21.6300179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:12:21.8290087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:12:22.0292718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:12:22.2298739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:12:22.4295581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:22.6297594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:12:22.8289638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:12:23.0291858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:12:23.2299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:12:23.4294922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:12:23.6296530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:12:23.8298155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:24.0297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:24.2292425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:24.4293737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:24.6301488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:24.8292685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:25.0296157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:12:25.2292888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:12:25.4300376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:12:25.6291730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:12:25.8290780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:12:26.0293948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:12:26.2295974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:12:26.4298086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:26.6293108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:26.8291699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:27.0294890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:27.2298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:27.4296210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:12:27.6298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:12:27.8298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:12:28.0299961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:12:28.2292841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:12:28.4294147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:12:28.6296414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:12:28.8300049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:12:29.0291601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:12:29.2293966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:12:29.4295715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:12:29.6294679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:12:29.8297730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:12:30.0294906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:30.2296599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:12:30.4297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:12:30.6291041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:12:30.8290430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:12:31.0293229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:12:31.2295335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:12:31.4292706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:12:31.6292866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:12:31.8294947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T09:12:32.0293860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T09:12:32.2296669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:12:32.4298839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:12:32.6299732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:12:32.8300207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:12:33.0291747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:12:33.2292082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:12:33.4300802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:12:33.6297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:12:33.8299488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:12:34.0291096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:12:34.2291695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:12:34.4292253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:12:34.6293887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:34.8292463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:12:35.0294945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:12:35.2297258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:12:35.4300669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:12:35.6292360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:12:35.8295059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:12:36.0296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:36.2301348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:12:36.4292132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:12:36.6292647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:12:36.8292972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:12:37.0301585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:12:37.2291355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:12:37.4296843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:12:37.6297214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:12:37.8297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:12:38.0300405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:12:38.2300393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:12:38.4292118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:12:38.6294245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:38.8293146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:12:39.0297423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:12:39.2298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:12:39.4293279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:12:39.6294079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:39.8294657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:12:40.0297481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:12:40.2299704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:12:40.4294008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:12:40.6292375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:12:40.8294438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:12:41.0296493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:12:41.2298686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:12:41.4301326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:12:41.6291346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:12:41.8291709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:12:42.0299948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:12:42.2291881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:12:42.4292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:12:42.6298261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:12:42.8300142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:12:43.0292409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:12:43.2293662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:12:43.4300949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:12:43.6292844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:12:43.8290788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:44.0293645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:12:44.2295845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:44.4295500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:12:44.6297159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:12:44.8298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:45.0300284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:12:45.2292463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:45.4298975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:12:45.6298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:12:45.8300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:12:46.0291874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:12:46.2293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:12:46.4293521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:12:46.6295754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:12:46.8294762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:12:47.0297472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:47.2299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:12:47.4294493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:12:47.6296508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:12:47.8296263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:12:48.0299330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:12:48.2291423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:12:48.4294951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:12:48.6294127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:12:48.8292174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:12:49.0299301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:12:49.2297518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:49.4296184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:49.6295796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:49.8297961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:12:50.0295274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:12:50.2299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:12:50.4298670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:12:50.6299324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:12:50.8296318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:12:51.0298429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:51.2300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:12:51.4297041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:12:51.6297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:12:51.8298251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:12:52.0292201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:12:52.2291105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:12:52.4299382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:12:52.6298766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:12:52.8288720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:12:53.0298996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:12:53.2299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:12:53.4296841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:12:53.6296856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:12:53.8299402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:12:54.0291208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:12:54.2293059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:12:54.4293134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:12:54.6293748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:12:54.8294758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:12:55.0298321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:12:55.2295935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:12:55.4292199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:12:55.6297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:12:55.8298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:12:56.0298041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:12:56.2300224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:12:56.4289898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:12:56.6293469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:12:56.8292243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:12:57.0292740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:12:57.2295291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:57.4291795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:12:57.6291591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:12:57.8292484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:12:58.0295722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:12:58.2296525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:12:58.4298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:12:58.6298269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:12:58.8293805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:12:59.0294116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:12:59.2296589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:12:59.4295198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:12:59.6298267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:12:59.8293058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:13:00.0294680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:13:00.2295127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:13:00.4298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:13:00.6297071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:13:00.8298368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:13:01.0299838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:13:01.2301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:13:01.4296323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:13:01.6298170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:13:01.8295929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:13:02.0299578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:13:02.2296985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:13:02.4299214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:13:02.6289828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:13:02.8292091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:13:03.0292987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:13:03.2292005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:13:03.4299118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:13:03.6291919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:13:03.8292152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:13:04.0294284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:13:04.2294223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:13:04.4295113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:13:04.6296238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:13:04.8297101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:13:05.0298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:13:05.2301387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:13:05.4301131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:13:05.6292265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:13:05.8291375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:13:06.0298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:13:06.2300364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:13:06.4301136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:13:06.6302407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:13:06.8290916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:13:07.0293967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:13:07.2300687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:13:07.4295385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:13:07.6296329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:13:07.8295489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:13:08.0298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:13:08.2300573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:13:08.4295795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:13:08.6293270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:13:08.8296478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:13:09.0299784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:13:09.2299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:13:09.4298075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:13:09.6298495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:13:09.8296571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:13:10.0299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:13:10.2290633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:13:10.4292742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:13:10.6292987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:13:10.8292879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:13:11.0294965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:13:11.2297593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:13:11.4294497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:13:11.6294498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:13:11.8295961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:13:12.0298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:13:12.2300094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:13:12.4301325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:13:12.6292204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:13:12.8290625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:13:13.0294956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:13:13.2295632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:13:13.4292006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:13:13.6293344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:13:13.8293875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:13:14.0296061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:13:14.2296931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:13:14.4297215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:13:14.6298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:13:14.8298133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:13:15.0291932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:13:15.2291148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:13:15.4292518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:13:15.6293718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:13:15.8293897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:13:16.0296310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:13:16.2296678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:13:16.4296364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:13:16.6298532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:16.8300075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:13:17.0289982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:13:17.2291950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:13:17.4300338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:13:17.6301195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:13:17.8290436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:13:18.0293058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:13:18.2294118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:13:18.4296371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:13:18.6297305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:18.8293132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:13:19.0293506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:13:19.2295684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:13:19.4292760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:13:19.6292678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:13:19.8293172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:13:20.0295493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:13:20.2295944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:13:20.4298723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:13:20.6298473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:13:20.8299763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:13:21.0292558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:13:21.2291966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:13:21.4299575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:13:21.6301317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:13:21.8290506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:13:22.0292347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:13:22.2292427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:13:22.4290279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:13:22.6298749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:13:22.8299684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:13:23.0300332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:13:23.2292683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:13:23.4301132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:13:23.6291855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:13:23.8290568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:13:24.0294775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:13:24.2300448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:13:24.4301125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:13:24.6290844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:13:24.8291125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:13:25.0294979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:13:25.2295380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:13:25.4290487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:13:25.6294849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:13:25.8294239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:13:26.0290846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:13:26.2292638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:13:26.4293675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:13:26.6295029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:13:26.8290656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:13:27.0293367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:27.2297293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:13:27.4292677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:13:27.6293741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:13:27.8294474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:13:28.0297993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:13:28.2298644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:13:28.4292939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:13:28.6292127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:13:28.8292855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:13:29.0294795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:13:29.2296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:13:29.4295056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:13:29.6295310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:13:29.8294647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:13:30.0297298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:13:30.2299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:13:30.4298701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:13:30.6298700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:13:30.8290503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:13:31.0292454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:13:31.2298964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:13:31.4293600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:13:31.6294542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:13:31.8295482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:13:32.0296001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:13:32.2296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:13:32.4301133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:13:32.6294186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:13:32.8293995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:13:33.0297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:13:33.2298883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:13:33.4294603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:13:33.6295552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:13:33.8292653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:13:34.0295590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:34.2298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:34.4300682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:34.6290890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:34.8291875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:35.0293568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:35.2294807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:35.4291533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:35.6291246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:35.8298791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:36.0301028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:36.2292423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:36.4297004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:36.6297681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:13:36.8300710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:13:37.0291877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:13:37.2293075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:13:37.4300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:13:37.6301576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:37.8317652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:13:38.0292108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:13:38.2294894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:13:38.4290335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:13:38.6292628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:13:38.8292029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:13:39.0295580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:13:39.2296216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:13:39.4295536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:13:39.6295652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:13:39.8288809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:13:40.0293581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:13:40.2299731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:13:40.4295150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:13:40.6295543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:13:40.8299365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:13:41.0301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:13:41.2292103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:13:41.4298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:13:41.6297460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:13:41.8300074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:13:42.0294833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:13:42.2297344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:13:42.4296901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:13:42.6297512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:13:42.8298651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:13:43.0301196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:13:43.2291874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:13:43.4292910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:13:43.6293563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:13:43.8293618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:13:44.0295997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:13:44.2296929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:13:44.4298292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:13:44.6299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:13:44.8298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:13:45.0290667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:13:45.2293608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:13:45.4299111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:13:45.6290383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:13:45.8292419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:13:46.0293928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:13:46.2294437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:13:46.4296575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:13:46.6296663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:13:46.8297914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:13:47.0295928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:13:47.2291675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:13:47.4295796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:13:47.6298191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:13:47.8295868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:13:48.0300576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:13:48.2292286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:13:48.4292179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:13:48.6295481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:13:48.8294349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:13:49.0296299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:13:49.2292466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:13:49.4294091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:13:49.6293490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:13:49.8296036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:13:50.0297495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:13:50.2300188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:13:50.4293229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:13:50.6295476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:13:50.8295110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:13:51.0297818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:13:51.2298594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:13:51.4296077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:13:51.6295142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:13:51.8297531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:13:52.0299823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:13:52.2300593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:13:52.4292348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:13:52.6291489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:13:52.8293228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:13:53.0296170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:13:53.2295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:13:53.4298251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:13:53.6292384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:13:53.8292889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:54.0297400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:54.2298859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:13:54.4292441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:13:54.6292363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:13:54.8295125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:13:55.0297168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:13:55.2297803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:13:55.4295295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:13:55.6298922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:13:55.8296467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:13:56.0300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:13:56.2292360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:13:56.4299386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:13:56.6297610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:56.8300520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:57.0290843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:57.2292962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:57.4301856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:57.6292063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:57.8291172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:58.0295189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:58.2295203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:13:58.4296994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:13:58.6296418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:13:58.8298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:13:59.0299618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:13:59.2294553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:13:59.4292569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:13:59.6293561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:13:59.8293560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:14:00.0295612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:14:00.2293387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:14:00.4301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:14:00.6293681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:00.8294240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:14:01.0296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:01.2298635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:01.4296999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:14:01.6296732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:14:01.8297986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:14:02.0300543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:14:02.2301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:14:02.4296020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:14:02.6300480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:14:02.8291164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:14:03.0291847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:14:03.2293799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:14:03.4298245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:14:03.6292164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:14:03.8292883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:14:04.0294345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:14:04.2294857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:14:04.4295349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:14:04.6296878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:14:04.8292906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:14:05.0293011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:14:05.2294945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:14:05.4293864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:14:05.6295710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:14:05.8294999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:14:06.0296949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:14:06.2296934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:14:06.4299580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:14:06.6300474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:14:06.8291251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:14:07.0293001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:14:07.2298211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:14:07.4296497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:14:07.6297666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:14:07.8297554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:14:08.0290879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:08.2291597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:08.4293791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:14:08.6295343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:14:08.8297826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:14:09.0300179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:14:09.2297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:14:09.4295835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:09.6296624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:14:09.8296259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:10.0297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:14:10.2298993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:14:10.4293252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:14:10.6295408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:14:10.8295948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:14:11.0292590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:14:11.2293175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:14:11.4293828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:14:11.6294413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:14:11.8294323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:14:12.0296079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:14:12.2296546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:14:12.4299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:14:12.6300705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:14:12.8291390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:14:13.0293362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:14:13.2293842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:14:13.4291916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:14:13.6290808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:14:13.8293677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:14:14.0295226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:14:14.2296420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:14:14.4297392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:14:14.6296794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:14:14.8298665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:14:15.0301303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:14:15.2293121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:14:15.4292287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:14:15.6291267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:14:15.8293017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:14:16.0293767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:14:16.2296372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:14:16.4355602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:14:16.6297075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:14:16.8372179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:14:17.0301496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:14:17.2292830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:14:17.4301062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:14:17.6290437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:17.8291301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:14:18.0295036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:14:18.2295812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:14:18.4297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:14:18.6296224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:18.8298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:19.0300967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:19.2291367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:19.4297781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:19.6298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:19.8291634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:14:20.0292338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:20.2294756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:14:20.4295870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:14:20.6297184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:14:20.8296198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:14:21.0299046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:14:21.2299552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:14:21.4298222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:14:21.6297446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:14:21.8299235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:14:22.0295805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:14:22.2297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:14:22.4298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:14:22.6296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:14:22.8292840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:14:23.0293793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:14:23.2296942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:14:23.4291812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:14:23.6298153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:14:23.8293554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:14:24.0299313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:14:24.2297366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:14:24.4292416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:14:24.6293255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:14:24.8299269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:14:25.0301733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:14:25.2291460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:14:25.4299448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:25.6299852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:14:25.8299591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:14:26.0291354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:26.2293122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:14:26.4294250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:26.6295214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:26.8296219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:14:27.0297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:14:27.2291551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:14:27.4295150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:14:27.6294860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:14:27.8295585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:14:28.0298792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:14:28.2294791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:14:28.4296332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:14:28.6298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:28.8297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:29.0299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:14:29.2297642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:29.4300330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:29.6292875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:29.8292053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:30.0294963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:14:30.2295871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:30.4299239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:30.6301085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:30.8290904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:31.0292623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:31.2294771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:31.4297606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:31.6291249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:31.8298094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:32.0299521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:14:32.2288700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:14:32.4292566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:14:32.6294019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:14:32.8294955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:14:33.0295564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:14:33.2296819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:14:33.4295277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:14:33.6296722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:14:33.8296561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:14:34.0297762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:14:34.2296582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:14:34.4298414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:14:34.6298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:14:34.8300951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:14:35.0292637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:14:35.2293520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:14:35.4301152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:14:35.6292444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:14:35.8292852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:14:36.0295034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:14:36.2296031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:14:36.4295716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:14:36.6297673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:14:36.8297170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:14:37.0300358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:14:37.2298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:14:37.4292317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:14:37.6292458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:14:37.8291938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:14:38.0293998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:14:38.2291544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:38.4300186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:14:38.6295468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:14:38.8296022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:14:39.0298668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:14:39.2296470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:14:39.4292635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:14:39.6293915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:14:39.8295811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:14:40.0297949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:14:40.2297784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:14:40.4299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:40.6299855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:40.8290049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:41.0293416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:14:41.2294389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:14:41.4300363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:14:41.6292141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:14:41.8291142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:14:42.0294573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:42.2295447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:42.4296646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:42.6296624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:14:42.8297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:14:43.0299338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:14:43.2301664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:14:43.4297168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:14:43.6299946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:14:43.8292683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:14:44.0293665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:14:44.2295685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:44.4295973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:14:44.6297800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:14:44.8298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:14:45.0301152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:14:45.2295286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:14:45.4299160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:14:45.6299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:14:45.8290540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:14:46.0292448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:14:46.2291988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:46.4295297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:14:46.6296743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:14:46.8296262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:14:47.0299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:14:47.2299216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:14:47.4294171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:14:47.6296873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:14:47.8297912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:14:48.0300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:14:48.2290805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:14:48.4293316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:14:48.6293390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:14:48.8294596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:14:49.0296270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:49.2298488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:49.4296534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:49.6297285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:14:49.8296822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:14:50.0298373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:14:50.2290152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:14:50.4294342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:14:50.6295380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:14:50.8293007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:14:51.0293841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:14:51.2292595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:14:51.4292939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:14:51.6300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:51.8299104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:52.0300892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:14:52.2292487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:14:52.4291970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:52.6294711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:52.8294911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:53.0297384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:53.2298961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:53.4295578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:14:53.6296625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:14:53.8297816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:14:54.0298926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:14:54.2292585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:14:54.4296542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:14:54.6299044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:14:54.8297736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:14:55.0299408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:14:55.2300504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:14:55.4296949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:14:55.6297950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:14:55.8299597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:14:56.0298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:14:56.2299636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:14:56.4293012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:14:56.6293980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:14:56.8295045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:14:57.0295782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:14:57.2300165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:14:57.4299265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:14:57.6297042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:14:57.8298472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:14:58.0300178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:14:58.2291946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:14:58.4299949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:14:58.6297545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:14:58.8290974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:14:59.0293548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:14:59.2294359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:14:59.4292881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:14:59.6294133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:14:59.8291081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:15:00.0291508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:00.2294264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:00.4290521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:00.6291539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:15:00.8292908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:01.0294348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:15:01.2297996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:15:01.4292353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:15:01.6291709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:01.8293695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:02.0295396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:02.2296129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:02.4301351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:15:02.6293559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:15:02.8295673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:15:03.0296808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:15:03.2298556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:15:03.4294510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:15:03.6295615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:15:03.8296666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:15:04.0296546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:15:04.2300107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:15:04.4300875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:15:04.6291513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:04.8291243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:05.0291536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:05.2293331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:05.4291594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:05.6292475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:05.8292164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:15:06.0293628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:15:06.2296383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:15:06.4296639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:06.6293473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:15:06.8296358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:15:07.0298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:07.2300195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:15:07.4301601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:07.6293562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:15:07.8292817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:15:08.0294595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:15:08.2293919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:08.4299246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:08.6298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:08.8292908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:15:09.0297786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:09.2295747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:15:09.4292393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:15:09.6293639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:15:09.8293230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:15:10.0295418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:15:10.2295460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:15:10.4297614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:15:10.6299862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:15:10.8300768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:15:11.0291035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:15:11.2293523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:15:11.4300912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:15:11.6290675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:15:11.8298768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:15:12.0298672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:15:12.2291503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:12.4292753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:15:12.6294761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:15:12.8294469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:13.0295408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:13.2297052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:15:13.4294694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:15:13.6297258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:15:13.8296266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:15:14.0296488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:15:14.2299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:15:14.4291058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:15:14.6292304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:15:14.8293394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:15.0294391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:15.2296338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:15:15.4291896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:15:15.6297690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:15:15.8298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:16.0300680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:15:16.2290665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:15:16.4298680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:15:16.6299965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:15:16.8290511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:15:17.0290665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:15:17.2294484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:15:17.4291955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:15:17.6292734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:15:17.8293725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:15:18.0295294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:15:18.2296865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:15:18.4298083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:15:18.6292485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:15:18.8298895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:15:19.0290295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:19.2292577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:15:19.4299157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:15:19.6300273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:15:19.8289389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:15:20.0291623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:20.2294372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:20.4295533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:20.6295118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:20.8295705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:21.0298203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:15:21.2297278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:15:21.4296401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:15:21.6297259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:21.8297165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:22.0299581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:22.2291521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:22.4297601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:15:22.6294502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:15:22.8298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:15:23.0296456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:15:23.2297707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:15:23.4295041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:15:23.6296748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:15:23.8294902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:24.0297630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:15:24.2300523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:15:24.4300499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:24.6296384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:15:24.8295559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:15:25.0299154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:15:25.2300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:15:25.4295116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:15:25.6294711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:15:25.8297119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:15:26.0296738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:15:26.2300213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:15:26.4301270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:15:26.6291953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:26.8300670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:27.0291059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:27.2293434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:27.4300388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:27.6301223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:15:27.8290956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:15:28.0292892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:15:28.2293904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:15:28.4297889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:15:28.6299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:28.8299417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:15:29.0290516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:15:29.2290535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:15:29.4300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:15:29.6301698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:15:29.8295009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:15:30.0298926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:15:30.2300685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:15:30.4291521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:30.6291761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:30.8293161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:15:31.0295249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:31.2296570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:31.4296924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:31.6296808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:31.8292959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:32.0294808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:32.2294522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:15:32.4297726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:32.6298246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:32.8298202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:33.0297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:15:33.2300047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:15:33.4298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:33.6291734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:15:33.8292868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:15:34.0292951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:15:34.2294654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:15:34.4294766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:15:34.6300217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:15:34.8289680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:15:35.0294528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:15:35.2295711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:15:35.4292482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:15:35.6295639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:15:35.8289159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:15:36.0292308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:15:36.2294994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:15:36.4295306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:15:36.6295617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:15:36.8293068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:15:37.0293851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:37.2295632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:15:37.4292690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:37.6292912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:15:37.8294809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:38.0296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:15:38.2297833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:15:38.4298045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:15:38.6291706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:15:38.8292657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:15:39.0294646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:15:39.2296164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:15:39.4293898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:15:39.6295719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:15:39.8297038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:15:40.0299252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:15:40.2301027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:15:40.4292181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:15:40.6292313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:15:40.8293783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:15:41.0294386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:15:41.2297177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:15:41.4293404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:15:41.6295494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:15:41.8295726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:15:42.0295949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:15:42.2298015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:15:42.4300396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:15:42.6291471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:15:42.8291015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:15:43.0294100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:15:43.2295733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:15:43.4293221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:15:43.6297745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:15:43.8298232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:15:44.0300627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:15:44.2298284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:15:44.4298368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:15:44.6299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:15:44.8289821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:15:45.0292269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:15:45.2292206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:15:45.4291078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:45.6294684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:45.8296171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:46.0298645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:15:46.2300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:15:46.4298471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:15:46.6298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:15:46.8290927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:15:47.0293935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:15:47.2295898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:15:47.4293466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:15:47.6293232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:15:47.8295065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:15:48.0296566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:15:48.2297639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:48.4299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:15:48.6291554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:15:48.8297734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:15:49.0298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:15:49.2299884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:15:49.4297213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:15:49.6300135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:15:49.8294368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:15:50.0297994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:15:50.2298361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:15:50.4301000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:50.6292217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:15:50.8292449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:15:51.0292457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:15:51.2295155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:15:51.4293784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:15:51.6294556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:15:51.8295537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:15:52.0297994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:15:52.2298953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:15:52.4300781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:15:52.6291517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:15:52.8292652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:15:53.0292628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:15:53.2294267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:15:53.4297564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:15:53.6298745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:15:53.8297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:15:54.0300605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:15:54.2298140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:15:54.4295458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:15:54.6295335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:15:54.8296700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:15:55.0298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:15:55.2291481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:15:55.4298486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:15:55.6300640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:15:55.8300254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:15:56.0292157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:15:56.2293223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:15:56.4293898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:15:56.6291463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:15:56.8298043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:15:57.0300766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:15:57.2289721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:15:57.4294983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:15:57.6293378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:15:57.8292309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:15:58.0295385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:15:58.2295746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:15:58.4297228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:15:58.6299504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:15:58.8294544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:15:59.0295446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:15:59.2296525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:15:59.4295360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:15:59.6295597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:15:59.8292496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:16:00.0301169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:16:00.2291002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:16:00.4293798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:16:00.6293912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:16:00.8301286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:16:01.0292292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:16:01.2292394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:16:01.4297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:16:01.6296877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:16:01.8299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:16:02.0291331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:16:02.2292553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:16:02.4293938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:16:02.6294786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:16:02.8294493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:16:03.0297214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:03.2296325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:16:03.4293434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:16:03.6294840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:16:03.8294228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:04.0295933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:16:04.2297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:16:04.4298874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:16:04.6299983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:16:04.8300584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:16:05.0292169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:16:05.2291901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:16:05.4301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:16:05.6296982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:16:05.8295659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:16:06.0298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:16:06.2299253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:16:06.4289560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:16:06.6292547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:16:06.8293528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:16:07.0295103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:16:07.2296614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:16:07.4294980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:16:07.6296208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:16:07.8295930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:16:08.0298649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:16:08.2300343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:16:08.4291630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:16:08.6291715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:16:08.8292953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:16:09.0294604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:16:09.2295922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:16:09.4292332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:16:09.6293058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:16:09.8294360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:16:10.0294255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:16:10.2296796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:16:10.4297994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:16:10.6300491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:16:10.8301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:16:11.0291300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:16:11.2300132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:16:11.4296404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:16:11.6296750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:16:11.8296986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:16:12.0301073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:16:12.2296726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:16:12.4295662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:16:12.6297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:16:12.8294837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:16:13.0297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:16:13.2292657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:16:13.4299298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:16:13.6298927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:16:13.8293887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:16:14.0295657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:16:14.2296732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:16:14.4301507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:16:14.6296845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:16:14.8298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:16:15.0301337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:16:15.2291981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:16:15.4298453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:15.6300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:15.8290760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:16:16.0291503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:16:16.2294950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:16.4294195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:16.6299257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:16.8299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:16:17.0290974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:17.2300527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:17.4298515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:16:17.6299426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:16:17.8299503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:16:18.0290808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:16:18.2297232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:16:18.4299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:16:18.6301190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:16:18.8290249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:16:19.0291756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:16:19.2294317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:16:19.4291842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:19.6291416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:16:19.8292977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:16:20.0295355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:16:20.2296774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:16:20.4297742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:16:20.6299528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:16:20.8298475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:16:21.0291376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:16:21.2292785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:16:21.4297685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:16:21.6299959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:16:21.8300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:16:22.0292023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:16:22.2293836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:16:22.4294060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:16:22.6295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:16:22.8296216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:16:23.0297867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:16:23.2298643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:16:23.4294868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:16:23.6293789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:16:23.8292915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:16:24.0295004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:16:24.2296746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:16:24.4298616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:16:24.6299593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:16:24.8300587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:16:25.0289799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:16:25.2293372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:16:25.4294596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:16:25.6294921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:16:25.8294317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:16:26.0297399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:16:26.2300200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:16:26.4300968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:16:26.6290975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:16:26.8291855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:16:27.0293293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:16:27.2294512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:16:27.4292003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:16:27.6291663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:16:27.8293580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:16:28.0300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:16:28.2294583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:16:28.4295108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:16:28.6294034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:16:28.8295261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:16:29.0291620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:16:29.2292674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:16:29.4289715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:29.6293356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:16:29.8293152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:16:30.0292490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:16:30.2293604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:16:30.4296045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:16:30.6296868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:16:30.8296690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:16:31.0297574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:16:31.2295791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:16:31.4295887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:16:31.6296579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:16:31.8401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:32.0292126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:16:32.2294348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:16:32.4297160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:16:32.6298716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:16:32.8294489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:16:33.0296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:16:33.2298256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:16:33.4297288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:16:33.6291887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:16:33.8292332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:16:34.0291693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:16:34.2293566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:16:34.4292661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:16:34.6294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:16:34.8294794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:16:35.0292018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:16:35.2300315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:16:35.4293342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:16:35.6292010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:16:35.8292965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:16:36.0294277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:16:36.2295453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:16:36.4297938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:16:36.6297791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:16:36.8297143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:16:37.0301151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:16:37.2291766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:16:37.4293205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:16:37.6300211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:16:37.8390839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:16:38.0292751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:16:38.2294234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:16:38.4296252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:16:38.6297611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:16:38.8297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:16:39.0299549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:16:39.2301871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:16:39.4292751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:16:39.6291909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:16:39.8391965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:16:40.0293604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:16:40.2295357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:16:40.4295325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:16:40.6295248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:16:40.8296737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:16:41.0299422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:16:41.2299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:16:41.4299574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:16:41.6296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:16:41.8297865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:16:42.0391601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:16:42.2292533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:16:42.4295444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:16:42.6295909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:16:42.8295689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:16:43.0297223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:16:43.2297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:16:43.4292375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:16:43.6298748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:16:43.8296995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:16:44.0401245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:16:44.2299504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:16:44.4292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:16:44.6293023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:16:44.8399514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:16:45.0292895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:16:45.2301161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:16:45.4295340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:16:45.6390429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:16:45.8297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:16:46.0299991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:16:46.2295061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:16:46.4296613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:16:46.6297571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:16:46.8296427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:16:47.0298134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:16:47.2300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:16:47.4301401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:16:47.6296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:16:47.8296560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:16:48.0300440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:16:48.2295022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:16:48.4295613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:16:48.6295392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:16:48.8297314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:16:49.0297948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:16:49.2299806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:16:49.4395863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:16:49.6297186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:16:49.8298745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:16:50.0299823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:16:50.2390348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:16:50.4391676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:16:50.6293828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:16:50.8393760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:16:51.0295555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:16:51.2297999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:16:51.4295294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:16:51.6295436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:16:51.8296530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:16:52.0297087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:16:52.2300186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:16:52.4300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:16:52.6391342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:16:52.8391319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:16:53.0293705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:16:53.2296312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:16:53.4297609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:16:53.6397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:16:53.8299229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:16:54.0296640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:16:54.2299082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:16:54.4300438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:16:54.6298051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:16:54.8392629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:16:55.0392013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:16:55.2295821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:16:55.4299844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:16:55.6297562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:16:55.8297887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:16:56.0301235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:16:56.2391478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:16:56.4296022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:16:56.6297103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:16:56.8296515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:16:57.0298817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:16:57.2300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:16:57.4297459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:16:57.6326191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:16:57.8393810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:16:58.0295986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:16:58.2391692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:16:58.4294656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:16:58.6390046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:16:58.8391143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:16:59.0296489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:16:59.2389815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:16:59.4391779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:16:59.6296829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:16:59.8296715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:17:00.0297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:17:00.2300493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:17:00.4300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:17:00.6399638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:17:00.8390637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:17:01.0393392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:17:01.2393921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:17:01.4295026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:17:01.6391962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:17:01.8390752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:17:02.0394464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:17:02.2296453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:17:02.4296537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:17:02.6296889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:17:02.8298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:17:03.0300835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:17:03.2300106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:17:03.4394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:17:03.6390596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:17:03.8393064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:17:04.0394046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:17:04.2296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:17:04.4296657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:17:04.6297748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:17:04.8299861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:17:05.0392015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:17:05.2393007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:17:05.4394258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:17:05.6392117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:17:05.8390382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:17:06.0394376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:17:06.2296613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:17:06.4297128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:17:06.6297213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:17:06.8298420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:17:07.0301250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:17:07.2391756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:17:07.4393470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:17:07.6472954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:17:07.8460145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:17:08.0392614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:17:08.2394877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:17:08.4296883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:17:08.6297746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:17:08.8296542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:17:09.0299747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:17:09.2301699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:17:09.4392373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:17:09.6298789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:09.8401532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:10.0391469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:17:10.2396299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:17:10.4296111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:17:10.6296755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:17:10.8297072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:17:11.0298023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:17:11.2297944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:17:11.4391779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:17:11.6298179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:17:11.8299108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:17:12.0301464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:12.2392320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:12.4395851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:12.6297905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:12.8296987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:13.0299835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:13.2301575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:13.4391915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:13.6298044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:13.8297477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:14.0393083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:14.2393079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:14.4395194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:14.6396125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:14.8297772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:15.0401483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:17:15.2391224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:17:15.4396313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:17:15.6391847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:17:15.8389584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:17:16.0392449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:17:16.2394158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:17:16.4395482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:17:16.6297897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:16.8297631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:17:17.0300645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:17.2392237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:17:17.4393337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:17.6390000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:17:17.8392237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:17:18.0393033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:18.2395206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:17:18.4395767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:17:18.6397323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:17:18.8388352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:17:19.0390946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:17:19.2393903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:17:19.4395485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:17:19.6391693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:17:19.8393410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:17:20.0394621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:17:20.2396457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:20.4397791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:17:20.6398155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:17:20.8299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:17:21.0401151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:17:21.2392691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:17:21.4393872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:17:21.6300380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:17:21.8401225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:17:22.0391745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:17:22.2398262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:17:22.4300203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:17:22.6300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:22.8389441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:17:23.0392094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:17:23.2393033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:17:23.4395429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:23.6390835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:23.8392313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:17:24.0394320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:17:24.2393813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:24.4395699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:24.6397097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:24.8394896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:17:25.0396128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:17:25.2299212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:17:25.4393175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:25.6393755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:17:25.8396613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:26.0397061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:17:26.2300192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:17:26.4401350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:26.6394409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:26.8394748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:17:27.0395812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:17:27.2299405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:17:27.4398742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:17:27.6395434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:17:27.8395518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:17:28.0398674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:28.2299627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:17:28.4301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:17:28.6300763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:17:28.8389432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:17:29.0392304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:17:29.2396900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:17:29.4398375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:17:29.6394957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:17:29.8393830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:17:30.0394090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:17:30.2392122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:17:30.4393066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:17:30.6394209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:17:30.8473328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:17:31.0395678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:31.2396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:17:31.4396502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:17:31.6395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:17:31.8395984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:32.0397840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:17:32.2399703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:32.4301974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:17:32.6389606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:17:32.8390869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:17:33.0393333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:17:33.2395760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:17:33.4396079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:17:33.6392356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:17:33.8395097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:17:34.0396668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:17:34.2397618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:34.4399265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:34.6300841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:17:34.8399172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:17:35.0391434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:17:35.2392132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:17:35.4394695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:35.6391040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:35.8391492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:17:36.0394011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:17:36.2395713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:17:36.4396438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:17:36.6396352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:17:36.8396425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:17:37.0465801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:17:37.2401317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:17:37.4392292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:37.6398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:17:37.8399890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:38.0390856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:38.2393334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:38.4398756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:38.6396268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:17:38.8391454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:17:39.0395254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:39.2396721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:17:39.4397514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:39.6392094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:39.8392534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:17:40.0393300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:17:40.2395818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:17:40.4392852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:40.6392181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:40.8392740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:41.0394338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:17:41.2397441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:17:41.4398668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:17:41.6397624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:17:41.8398075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:42.0399493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:42.2400980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:42.4398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:17:42.6393646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:17:42.8394076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:17:43.0394395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:43.2395709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:17:43.4396439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:43.6392363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:17:43.8400838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:17:44.0397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:44.2400439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:44.4400910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:17:44.6394309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:17:44.8396613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:17:45.0398785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:17:45.2391025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:17:45.4393268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:17:45.6399204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:17:45.8399840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:17:46.0390373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:17:46.2392266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:17:46.4391435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:17:46.6400189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:17:46.8390417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:17:47.0391739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:17:47.2394459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:17:47.4396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:17:47.6394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:17:47.8395427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:17:48.0397418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:17:48.2397357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:17:48.4396612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:17:48.6397388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:17:48.8396651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:17:49.0394118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:17:49.2392361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:49.4398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:49.6397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:49.8396979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:50.0398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:50.2398107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:50.4394145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:17:50.6396077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:17:50.8396369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:17:51.0397293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:51.2394780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:51.4392651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:17:51.6400221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:17:51.8390369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:17:52.0392293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:52.2394370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:17:52.4395142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:17:52.6395390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:17:52.8394418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:17:53.0397007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:17:53.2398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:53.4400348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:53.6395811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:17:53.8396957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:17:54.0399148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:17:54.2400281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:17:54.4397248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:54.6400323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:17:54.8391595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:17:55.0391712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:17:55.2394721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:17:55.4395968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:55.6391718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:55.8399678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:56.0401490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:17:56.2398049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:17:56.4400134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:17:56.6400579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:17:56.8392868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:57.0395821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:17:57.2400319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:57.4393694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:57.6390580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:17:57.8391101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:58.0393399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:17:58.2395289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:17:58.4395305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:17:58.6397053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:17:58.8397284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:17:59.0399253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:17:59.2400709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:17:59.4391611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:17:59.6397518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:17:59.8398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:18:00.0401208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:18:00.2392370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:18:00.4393001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:18:00.6396074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:18:00.8395462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:18:01.0396059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:18:01.2397932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:18:01.4400241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:18:01.6397966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:18:01.8398953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:18:02.0392621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:18:02.2393625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:18:02.4395881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:18:02.6396199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:18:02.8396673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:18:03.0399717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:18:03.2400649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:18:03.4392541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:18:03.6396653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:18:03.8400197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:18:04.0395514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:18:04.2395276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:18:04.4397682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:18:04.6397808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:18:04.8397170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:18:05.0399825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:18:05.2390947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:18:05.4392777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:18:05.6396432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:18:05.8398150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:18:06.0398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:18:06.2401095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:18:06.4392633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:18:06.6392735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:18:06.8392203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:18:07.0396125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:18:07.2397059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:18:07.4400577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:18:07.6397655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:18:07.8396903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:18:08.0399812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:18:08.2400936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:18:08.4391972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:18:08.6397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:18:08.8395783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:18:09.0398453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:18:09.2395703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:18:09.4396534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:18:09.6393759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:18:09.8394735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:18:10.0396551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:18:10.2393347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:18:10.4397408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:18:10.6398258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:18:10.8391169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:18:11.0397079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:18:11.2398876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:18:11.4399003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:18:11.6395470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:18:11.8395365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:18:12.0399575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:18:12.2399415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:18:12.4400394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:18:12.6391975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:18:12.8391711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:18:13.0392459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:18:13.2393949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:18:13.4394161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:18:13.6391721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:18:13.8391731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:18:14.0395950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:18:14.2398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:18:14.4395585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:18:14.6398963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:18:14.8399321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:18:15.0394662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:18:15.2396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:18:15.4398609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:18:15.6394429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:18:15.8394639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:18:16.0396327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:18:16.2398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:18:16.4398941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:18:16.6398377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:18:16.8401144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:18:17.0390636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:18:17.2393437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:18:17.4399659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:18:17.6396915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:18:17.8391129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:18:18.0399413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:18:18.2400925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:18:18.4392330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:18:18.6391305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:18:18.8391940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:18:19.0394692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:18:19.2396828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:18:19.4397775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:18:19.6399743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:18:19.8391008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:18:20.0392438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:18:20.2394290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:18:20.4395073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:18:20.6395205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:18:20.8396115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:18:21.0398453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:18:21.2398998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:18:21.4400786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:18:21.6396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:18:21.8397207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:18:22.0398611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:18:22.2397540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:18:22.4395842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:18:22.6396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:18:22.8390657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:18:23.0393576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:18:23.2394147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:18:23.4395716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:18:23.6391924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:18:23.8392241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:18:24.0397687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:18:24.2398905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:18:24.4398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:18:24.6397893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:18:24.8394822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:18:25.0396163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:18:25.2396213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:18:25.4397783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:18:25.6394179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:18:25.8395108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:18:26.0397682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:18:26.2397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:18:26.4399090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:18:26.6399325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:18:26.8400329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:18:27.0392530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:18:27.2393896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:18:27.4393206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:18:27.6390829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:18:27.8391370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:18:28.0394347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:18:28.2393676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:18:28.4393906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:18:28.6393652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:18:28.8396516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:18:29.0401159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:18:29.2390696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:18:29.4392648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:18:29.6397744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:18:29.8399324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:18:30.0400423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:18:30.2392812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:18:30.4392316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:18:30.6394172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:18:30.8393780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:18:31.0396981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:18:31.2397794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:18:31.4398817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:18:31.6395779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:18:31.8397717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:18:32.0398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:18:32.2391268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:18:32.4395465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:18:32.6397113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:18:32.8395943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:18:33.0398872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:18:33.2394014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:18:33.4394465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:18:33.6392638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:18:33.8393802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:18:34.0395585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:18:34.2395464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:18:34.4397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:18:34.6397939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:18:34.8392710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:18:35.0395608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:18:35.2395175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:18:35.4400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:18:35.6401311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:18:35.8397631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:18:36.0399409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:18:36.2396394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:18:36.4394589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:18:36.6394225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:18:36.8397001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:18:37.0393588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:18:37.2401214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:18:37.4389771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:18:37.6396611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:18:37.8396262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:18:38.0400058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:18:38.2392164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:18:38.4401219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:18:38.6394554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:18:38.8393496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:18:39.0396923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:18:39.2398122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:18:39.4399242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:18:39.6396161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:18:39.8396052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:18:40.0398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:18:40.2400167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:18:40.4400085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:18:40.6389909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:18:40.8392273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:18:41.0394959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:18:41.2395504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:18:41.4395886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:18:41.6393222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:18:41.8393549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:18:42.0395589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:18:42.2391940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:18:42.4392485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:18:42.6391729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:18:42.8394274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:18:43.0396410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:18:43.2396955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:18:43.4400753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:18:43.6398048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:18:43.8396904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:18:44.0399513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:18:44.2400784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:18:44.4397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:18:44.6399190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:18:44.8399496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:18:45.0391286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:18:45.2393338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:18:45.4392440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:18:45.6399550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:18:45.8390687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:18:46.0392198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:18:46.2393922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:18:46.4401252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:18:46.6395914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:18:46.8393988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:18:47.0399970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:18:47.2390616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:18:47.4392035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:18:47.6399240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:18:47.8400479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:18:48.0392514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:18:48.2399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:18:48.4394426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:18:48.6397455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:18:48.8397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:18:49.0397010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:18:49.2398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:18:49.4399511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:18:49.6399116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:18:49.8399558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:18:50.0391956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:18:50.2392382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:18:50.4392948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:18:50.6396067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:18:50.8396457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:18:51.0399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:18:51.2395403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:18:51.4397069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:18:51.6393991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:18:51.8390849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:18:52.0400834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:18:52.2391673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:18:52.4392195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:18:52.6400192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:18:52.8401237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:18:53.0393122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:18:53.2396289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:18:53.4392730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:18:53.6400070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:18:53.8391296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:18:54.0393760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:18:54.2399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:18:54.4398912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:18:54.6399734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:18:54.8398924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:18:55.0399818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:18:55.2392622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:18:55.4393781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:18:55.6399720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:18:55.8392764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:18:56.0393133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:18:56.2393810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:18:56.4394116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:18:56.6397785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:18:56.8398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:18:57.0399854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:18:57.2401078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:18:57.4391062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:18:57.6400723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:18:57.8399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:18:58.0389685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:18:58.2394015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:18:58.4395324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:18:58.6394170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:18:58.8396271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:18:59.0398532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:18:59.2398556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:18:59.4401138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:18:59.6396745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:18:59.8397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:19:00.0399857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:19:00.2392181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:19:00.4392754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:19:00.6392475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:19:00.8394214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:19:01.0395969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:19:01.2398189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:19:01.4397903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:19:01.6397939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:19:01.8397916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:19:02.0390353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:19:02.2393638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:19:02.4392844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:19:02.6393823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:19:02.8394913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:19:03.0397053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:19:03.2398950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:03.4399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:19:03.6402115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:19:03.8398189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:19:04.0397168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:19:04.2401270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:19:04.4391682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:19:04.6391855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:19:04.8398963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:19:05.0393042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:19:05.2400694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:19:05.4392048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:19:05.6400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:19:05.8389941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:19:06.0391757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:19:06.2398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:19:06.4400282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:06.6393161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:06.8394919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:19:07.0397251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:19:07.2396364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:19:07.4399523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:19:07.6396150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:19:07.8395188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:19:08.0396442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:19:08.2396041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:19:08.4396669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:19:08.6397007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:19:08.8398708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:19:09.0398934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:19:09.2391485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:19:09.4400648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:19:09.6397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:19:09.8390327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:19:10.0394188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:19:10.2394189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:19:10.4396272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:19:10.6396794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:19:10.8396384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:19:11.0398903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:19:11.2393037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:19:11.4396329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:19:11.6396930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:19:11.8396082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:12.0395075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:19:12.2396746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:19:12.4391616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:19:12.6391604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:19:12.8393295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:19:13.0395564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:13.2396424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:13.4394838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:19:13.6393726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:19:13.8394026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:19:14.0395985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:19:14.2396010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:19:14.4398143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:19:14.6394748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:19:14.8395575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:19:15.0399407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:19:15.2397922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:19:15.4398102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:19:15.6395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:15.8395939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:19:16.0397029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:19:16.2397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:19:16.4400082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:19:16.6392211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:19:16.8393777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:19:17.0396905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:19:17.2397222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:19:17.4397258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:19:17.6398840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:19:17.8391704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:18.0392940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:18.2395041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:18.4399828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:18.6443297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:19:18.8400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:19:19.0392436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:19:19.2392351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:19:19.4399593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:19:19.6396421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:19:19.8397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:19:20.0400873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:19:20.2391046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:19:20.4392983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:19:20.6394038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:19:20.8393997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:19:21.0396057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:19:21.2397564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:19:21.4397401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:19:21.6394078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:19:21.8394611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:19:22.0396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:19:22.2399441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:19:22.4398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:19:22.6398311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:22.8395559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:23.0397882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:19:23.2398844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:23.4399773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:23.6395047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:19:23.8396457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:19:24.0399068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:19:24.2398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:19:24.4399835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:19:24.6393222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:19:24.8389186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:19:25.0393340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:19:25.2393387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:19:25.4393823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:19:25.6391383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:25.8391446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:26.0394419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:26.2399254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:19:26.4398112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:19:26.6400539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:19:26.8391479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:19:27.0393633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:19:27.2393909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:19:27.4395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:19:27.6392432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:19:27.8394048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:19:28.0396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:19:28.2397873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:19:28.4398748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:19:28.6399811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:28.8391761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:29.0394041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:29.2394984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:19:29.4396216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:19:29.6392685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:19:29.8393120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:30.0395597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:30.2395598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:19:30.4397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:19:30.6397242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:19:30.8398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:19:31.0391768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:19:31.2392083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:19:31.4393929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:19:31.6398720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:31.8390393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:19:32.0397902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:32.2400447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:32.4401536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:32.6391035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:32.8394812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:19:33.0396581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:19:33.2397374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:33.4397772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:33.6391702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:33.8357325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:34.0395478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:34.2396331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:34.4398733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:19:34.6399181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:34.8390577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:19:35.0391915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:19:35.2400626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:19:35.4390866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:19:35.6398956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:19:35.8401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:19:36.0401280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:19:36.2390983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:19:36.4392449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:19:36.6393678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:19:36.8393285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:19:37.0392786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:19:37.2392751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:19:37.4394697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:19:37.6390724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:37.8390303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:19:38.0393598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:38.2398222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:38.4399628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:19:38.6390026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:19:38.8390596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:39.0394087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:39.2396223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:19:39.4396463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:19:39.6395155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:19:39.8396172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:19:40.0397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:40.2398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:40.4390961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:19:40.6392702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:19:40.8392191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:19:41.0396180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:41.2390141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:19:41.4399868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:19:41.6392468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:19:41.8393491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:19:42.0335861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:19:42.2396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:19:42.4396819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:19:42.6397826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:19:42.8398641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:19:43.0400445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:19:43.2391007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:19:43.4393498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:19:43.6396441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:19:43.8395893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:19:44.0398375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:19:44.2398754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:19:44.4401043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:19:44.6392333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:19:44.8391833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:19:45.0393213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:19:45.2400268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:19:45.4398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:19:45.6394716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:19:45.8394500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:19:46.0396166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:19:46.2393639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:19:46.4392694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:19:46.6392884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:19:46.8393796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:19:47.0395327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:19:47.2397599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:19:47.4397764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:19:47.6392133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:19:47.8393856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:19:48.0395223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:48.2395605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:19:48.4398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:19:48.6398894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:19:48.8389980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:19:49.0392889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:19:49.2392761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:19:49.4392630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:19:49.6398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:19:49.8396714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:19:50.0397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:19:50.2400121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:19:50.4391177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:19:50.6392120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:19:50.8392340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:19:51.0395600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:19:51.2391321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:19:51.4391947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:19:51.6396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:19:51.8399470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:19:52.0401103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:19:52.2390153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:19:52.4399454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:19:52.6401109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:19:52.8390179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:19:53.0399447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:19:53.2400919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:53.4345885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:19:53.6399536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:19:53.8400521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:19:54.0391291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:19:54.2398451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:19:54.4397634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:19:54.6400858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:19:54.8392039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:19:55.0392185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:19:55.2396191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:19:55.4397384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:19:55.6393727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:19:55.8393076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:19:56.0396145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:19:56.2397321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:19:56.4398118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:19:56.6399899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:19:56.8400665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:19:57.0392896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:19:57.2393511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:19:57.4394446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:19:57.6391707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:19:57.8391712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:19:58.0393674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:19:58.2394564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:19:58.4396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:19:58.6396519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:19:58.8395901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:19:59.0399015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:19:59.2391321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:19:59.4399670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:19:59.6393602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:19:59.8395041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:20:00.0397339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:20:00.2399475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:20:00.4394267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:20:00.6393407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:20:00.8394509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:20:01.0397215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:20:01.2398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:20:01.4397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:20:01.6394016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:20:01.8394368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:20:02.0396508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:20:02.2392240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:20:02.4393591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:20:02.6394690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:20:02.8393614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:20:03.0396062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:20:03.2398382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:20:03.4398386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:20:03.6393516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:20:03.8395396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:20:04.0396507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:20:04.2398116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:20:04.4399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:20:04.6390147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:20:04.8390209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:20:05.0393711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:20:05.2393644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:20:05.4396314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:20:05.6391946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:20:05.8397261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:20:06.0399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:20:06.2401098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:20:06.4391060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:20:06.6393376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:20:06.8393451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:20:07.0395964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:20:07.2396466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:20:07.4397444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:20:07.6397947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:20:07.8398800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:20:08.0392071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:20:08.2393320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:20:08.4396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:20:08.6391529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:20:08.8393697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:20:09.0395688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:20:09.2398910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:20:09.4391858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:20:09.6399414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:20:09.8398403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:20:10.0391792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:20:10.2399738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:20:10.4401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:20:10.6391605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:20:10.8390863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:20:11.0393280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:20:11.2394711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:20:11.4394900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:20:11.6396733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:20:11.8396808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:20:12.0399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:20:12.2399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:20:12.4399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:20:12.6392814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:20:12.8400735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:20:13.0392285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:20:13.2392955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:20:13.4394818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:20:13.6393077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:20:13.8391630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:20:14.0393576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:20:14.2394317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:20:14.4396112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:20:14.6391339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:20:14.8392502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:20:15.0394929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:20:15.2395997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:20:15.4397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:20:15.6406452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:20:15.8393235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:20:16.0395649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:20:16.2398155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:20:16.4397559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:20:16.6392463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:20:16.8392120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:20:17.0393836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:20:17.2396131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:20:17.4396004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:20:17.6392384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:20:17.8394014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:20:18.0395711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:20:18.2398052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:20:18.4399441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:20:18.6391808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:20:18.8394337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:20:19.0397178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:20:19.2398157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:20:19.4399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:20:19.6394732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:20:19.8395222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:20:20.0396276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:20:20.2398908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:20:20.4399670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:20:20.6401666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:20:20.8390651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:20:21.0393588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:20:21.2394928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:20:21.4396372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:20:21.6390266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:20:21.8391744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:20:22.0399976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:20:22.2395555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:20:22.4394454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:20:22.6396426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:20:22.8396778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:20:23.0399710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:20:23.2400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:20:23.4391019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:20:23.6399093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:20:23.8400760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:20:24.0392006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:20:24.2393160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:20:24.4393113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:20:24.6395043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:20:24.8394745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:20:25.0397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:20:25.2398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:20:25.4400615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:20:25.6397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:20:25.8401059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:20:26.0392712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:20:26.2393912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:20:26.4395338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:20:26.6395389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:20:26.8396212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:20:27.0396864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:20:27.2399344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:20:27.4401083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:20:27.6399643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:20:27.8399024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:20:28.0401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:20:28.2392256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:20:28.4397191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:20:28.6395529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:20:28.8461255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:20:29.0398880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:20:29.2400394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:20:29.4391932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:20:29.6397741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:20:29.8398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:20:30.0391553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:20:30.2392682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:20:30.4395580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:20:30.6397200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:20:30.8396729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:20:31.0398983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:20:31.2392537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:20:31.4400618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:20:31.6396417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:20:31.8396967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:20:32.0399621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:20:32.2394807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:20:32.4394733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:20:32.6396302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:20:32.8396310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:20:33.0399944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:20:33.2397759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:20:33.4400419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:20:33.6399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:20:33.8389628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:20:34.0392541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:20:34.2392779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:20:34.4393608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:20:34.6396193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:20:34.8396572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:20:35.0399499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:20:35.2391183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:20:35.4392404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:20:35.6392989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:20:35.8392867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:20:36.0394635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:20:36.2396570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:20:36.4398492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:20:36.6401158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:20:36.8390258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:20:37.0400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:20:37.2400170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:20:37.4392741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:20:37.6398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:20:37.8399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:20:38.0390817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:20:38.2393204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:20:38.4394810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:20:38.6394983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:20:38.8397109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:20:39.0399555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:20:39.2400336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:20:39.4391511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:20:39.6397521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:20:39.8398164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:20:40.0400198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:20:40.2391128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:20:40.4393233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:20:40.6394900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:20:40.8393584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:20:41.0395646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:20:41.2399033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:20:41.4401211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:20:41.6401608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:20:41.8390592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:20:42.0391248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:20:42.2394718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:20:42.4391065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:20:42.6392209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:20:42.8392829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:20:43.0394849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:20:43.2395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:20:43.4398055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:20:43.6392860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:20:43.8393820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:20:44.0396394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:20:44.2397539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:20:44.4398931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:20:44.6398730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:20:44.8399029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:20:45.0393980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:20:45.2394528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:20:45.4395971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:20:45.6390111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:20:45.8392899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:20:46.0394878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:20:46.2394215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:20:46.4397935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:20:46.6396155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:20:46.8398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:20:47.0396841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:20:47.2397238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:20:47.4398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:20:47.6394264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:20:47.8395600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:20:48.0398256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:20:48.2398489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:20:48.4398858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:20:48.6400210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:20:48.8393689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:20:49.0394163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:20:49.2394527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:20:49.4393848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:20:49.6400589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:20:49.8390400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:20:50.0399798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:20:50.2392026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:20:50.4392269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:20:50.6392085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:20:50.8394792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:20:51.0394981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:20:51.2398491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:20:51.4392884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:20:51.6391764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:20:51.8391904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:20:52.0392711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:20:52.2395631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:20:52.4397188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:20:52.6396461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:20:52.8398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:20:53.0401476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:20:53.2392401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:20:53.4391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:20:53.6398694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:20:53.8400215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:20:54.0392063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:20:54.2393131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:20:54.4394450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:20:54.6394014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:20:54.8395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:20:55.0398202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:20:55.2399148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:20:55.4398906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:20:55.6397468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:20:55.8401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:20:56.0392531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:20:56.2393792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:20:56.4394321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:20:56.6393622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:20:56.8395886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:20:57.0397283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:20:57.2399096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:20:57.4400811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:20:57.6358426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:20:57.8397450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:20:58.0399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:20:58.2392061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:20:58.4392219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:20:58.6396056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:20:58.8395908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:20:59.0394982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:20:59.2395856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:20:59.4397136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:20:59.6392919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:20:59.8395587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:21:00.0396794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:21:00.2397939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:21:00.4394501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:00.6394699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:21:00.8395582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:21:01.0399262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:21:01.2399750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:21:01.4395481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:21:01.6392318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:21:01.8398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:21:02.0399263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:21:02.2400691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:21:02.4391193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:21:02.6391033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:21:02.8391260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:21:03.0393389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:21:03.2390838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:03.4391371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:03.6397734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:21:03.8398147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:21:04.0393134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:21:04.2394483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:21:04.4394303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:21:04.6396811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:21:04.8396626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:21:05.0399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:21:05.2399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:21:05.4391725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:21:05.6397331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:21:05.8397818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:21:06.0391521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:21:06.2394568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:21:06.4396507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:21:06.6400755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:21:06.8389700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:21:07.0392266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:21:07.2394151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:21:07.4395280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:21:07.6390602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:21:07.8391516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:21:08.0393705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:21:08.2396318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:21:08.4396502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:08.6391646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:08.8398477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:21:09.0391342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:21:09.2391876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:21:09.4392833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:21:09.6400143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:21:09.8395869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:10.0399160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:10.2393052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:10.4395542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:10.6395522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:10.8398334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:11.0399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:11.2391109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:11.4392555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:11.6399543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:11.8398603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:12.0390451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:12.2392989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:12.4394364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:12.6398001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:12.8397667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:13.0401057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:13.2391220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:13.4395080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:13.6390977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:13.8392507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:21:14.0393881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:21:14.2394569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:21:14.4395868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:21:14.6398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:21:14.8397529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:21:15.0399380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:21:15.2391635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:21:15.4398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:21:15.6400637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:21:15.8391082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:21:16.0393309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:21:16.2398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:21:16.4399900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:16.6400542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:21:16.8391094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:21:17.0392715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:21:17.2393204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:21:17.4400878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:21:17.6400371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:21:17.8400856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:21:18.0391954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:21:18.2391965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:21:18.4395669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:21:18.6394092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:21:18.8396279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:21:19.0398076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:21:19.2391205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:21:19.4393246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:21:19.6400763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:21:19.8390321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:21:20.0391515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:21:20.2394748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:21:20.4395077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:21:20.6396811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:21:20.8396033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:21:21.0397961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:21:21.2400161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:21:21.4391510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:21:21.6390912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:21:21.8393576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:21:22.0394867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:22.2397174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:22.4399047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:22.6392835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:22.8392550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:23.0396891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:23.2397416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:23.4398773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:21:23.6398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:21:23.8399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:21:24.0401130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:21:24.2392540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:21:24.4393937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:21:24.6393968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:21:24.8393435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:21:25.0397869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:21:25.2397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:21:25.4399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:21:25.6396735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:21:25.8396877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:21:26.0399125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:21:26.2393955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:21:26.4399354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:21:26.6399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:21:26.8391956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:21:27.0395538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:21:27.2399613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:27.4401044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:21:27.6399977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:21:27.8390376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:21:28.0393152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:21:28.2394294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:21:28.4390802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:28.6398020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:21:28.8394242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:21:29.0397536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:21:29.2397820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:21:29.4400317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:21:29.6398643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:21:29.8399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:21:30.0396969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:21:30.2396173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:21:30.4397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:21:30.6398000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:21:30.8399310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:21:31.0399675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:21:31.2400625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:21:31.4391623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:21:31.6395803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:21:31.8397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:21:32.0391912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:21:32.2396233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:21:32.4397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:21:32.6397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:21:32.8398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:21:33.0400672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:21:33.2392047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:21:33.4393132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:21:33.6396187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:21:33.8390097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:21:34.0400493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:21:34.2391741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:34.4392182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:21:34.6393381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:21:34.8392440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:21:35.0395161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:21:35.2397952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:21:35.4394015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:21:35.6399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:21:35.8390563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:21:36.0391383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:21:36.2394010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:21:36.4395112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:21:36.6397254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:21:36.8397152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:21:37.0394029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:21:37.2391723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:21:37.4395480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:21:37.6390563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:21:37.8390669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:21:38.0391887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:21:38.2394258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:21:38.4396337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:21:38.6396714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:21:38.8396998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:21:39.0399498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:21:39.2391413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:21:39.4392999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:21:39.6396868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:21:39.8400669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:21:40.0390624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:21:40.2395970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:21:40.4393955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:21:40.6394356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:21:40.8393659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:21:41.0395784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:41.2397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:21:41.4399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:21:41.6396038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:21:41.8396176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:21:42.0399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:21:42.2399918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:21:42.4390998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:21:42.6392794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:21:42.8401090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:21:43.0392048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:21:43.2399265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:21:43.4391754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:21:43.6398116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:21:43.8398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:21:44.0400077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:21:44.2394470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:21:44.4391494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:21:44.6387539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:21:44.8393139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:21:45.0397206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:21:45.2399523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:21:45.4399058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:21:45.6396384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:21:45.8398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:21:46.0400332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:21:46.2400339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:21:46.4391587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:21:46.6396347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:21:46.8398702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:21:47.0400599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:21:47.2390400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:21:47.4396678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:21:47.6392402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:21:47.8393100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:21:48.0395842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:21:48.2397280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:21:48.4396711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:21:48.6397603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:21:48.8394583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:21:49.0397299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:21:49.2398414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:21:49.4397817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:21:49.6400377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:21:49.8390360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:21:50.0392833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:21:50.2394664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:21:50.4395172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:21:50.6395510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:21:50.8395547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:21:51.0397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:21:51.2400437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:21:51.4400358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:21:51.6397523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:21:51.8397350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:21:52.0399058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:21:52.2401556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:21:52.4392629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:21:52.6392358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:21:52.8391907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:21:53.0395149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:21:53.2396347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:21:53.4398833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:21:53.6394531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:21:53.8395546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:21:54.0392198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:21:54.2392392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:21:54.4395735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:21:54.6394003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:21:54.8395893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:21:55.0398181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:21:55.2399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:21:55.4400763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:21:55.6398957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:21:55.8393941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:21:56.0395162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:21:56.2397417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:21:56.4391499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:21:56.6396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:21:56.8398761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:21:57.0390209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:21:57.2392156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:21:57.4394096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:21:57.6398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:21:57.8394050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:21:58.0395576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:21:58.2394810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:21:58.4394590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:21:58.6396863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:21:58.8396067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:21:59.0392301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:21:59.2394704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:21:59.4398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:21:59.6395232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:21:59.8394760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:22:00.0398055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:22:00.2395145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:00.4396636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:22:00.6396825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:22:00.8397335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:01.0399217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:01.2398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:22:01.4391330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:22:01.6399265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:22:01.8400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:22:02.0393786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:22:02.2393116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:22:02.4393623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:22:02.6395469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:22:02.8397474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:22:03.0399042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:22:03.2392829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:22:03.4393698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:22:03.6400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:03.8397208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:04.0399980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:04.2401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:04.4391978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:04.6396772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:04.8399249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:05.0401245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:05.2407508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:05.4393664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:05.6400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:05.8400176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:06.0391488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:22:06.2393887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:22:06.4394248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:22:06.6394232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:22:06.8394799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:22:07.0397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:22:07.2398559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:22:07.4392369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:07.6398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:07.8397421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:22:08.0400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:22:08.2391413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:22:08.4393407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:22:08.6393539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:08.8393479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:09.0395242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:09.2396722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:09.4399078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:09.6393673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:22:09.8392988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:22:10.0394827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:22:10.2396485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:22:10.4396435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:10.6396184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:22:10.8394317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:22:11.0394713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:22:11.2393187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:22:11.4396697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:22:11.6395223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:22:11.8396254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:22:12.0399924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:22:12.2400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:22:12.4398858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:22:12.6399448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:22:12.8392314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:22:13.0395092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:22:13.2394796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:22:13.4397925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:22:13.6394986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:22:13.8396819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:22:14.0397267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:14.2395366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:14.4400839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:22:14.6392076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:22:14.8391218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:22:15.0394785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:15.2395988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:22:15.4397039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:22:15.6393102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:22:15.8393121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:16.0395200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:22:16.2392206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:22:16.4396635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:22:16.6396801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:22:16.8397598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:17.0400732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:17.2390824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:22:17.4392669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:22:17.6397732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:17.8398783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:22:18.0399917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:22:18.2392613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:22:18.4392306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:22:18.6393921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:22:18.8393151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:19.0395257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:22:19.2398589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:22:19.4397948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:22:19.6397245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:19.8397732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:20.0399175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:22:20.2400728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:22:20.4391627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:22:20.6391054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:22:20.8393244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:22:21.0394444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:22:21.2397086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:22:21.4397778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:22:21.6393095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:22:21.8391866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:22:22.0393977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:22:22.2400506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:22:22.4391371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:22:22.6397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:22:22.8399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:23.0396482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:23.2396776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:22:23.4399200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:22:23.6397083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:22:23.8392645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:22:24.0398172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:22:24.2395942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:22:24.4401199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:24.6393009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:22:24.8391410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:22:25.0400425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:22:25.2396456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:22:25.4398959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:22:25.6393971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:25.8395779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:22:26.0398354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:22:26.2394428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:22:26.4397129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:22:26.6400355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:22:26.8391811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:22:27.0393857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:27.2393971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:22:27.4391912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:27.6397826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:22:27.8398799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:22:28.0400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:22:28.2392506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:22:28.4393183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:22:28.6392512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:28.8392216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:22:29.0399244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:29.2395753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:22:29.4395294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:22:29.6393742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:22:29.8394897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:22:30.0397455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:22:30.2398684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:22:30.4398716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:22:30.6398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:22:30.8400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:22:31.0391130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:22:31.2396245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:22:31.4395795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:22:31.6393427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:22:31.8392674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:22:32.0395875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:22:32.2392755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:22:32.4393335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:22:32.6390295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:22:32.8391329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:22:33.0394393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:22:33.2393928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:22:33.4396416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:22:33.6391005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:22:33.8393308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:22:34.0397939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:34.2399021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:22:34.4401442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:34.6390382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:34.8391833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:35.0391993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:35.2395928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:35.4395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:22:35.6390812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:35.8393834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:22:36.0394339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:22:36.2396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:22:36.4396600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:22:36.6397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:22:36.8394589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:22:37.0396196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:22:37.2393505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:22:37.4393813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:22:37.6400479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:22:37.8391238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:22:38.0392523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:22:38.2394736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:22:38.4396219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:22:38.6398655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:22:38.8396370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:22:39.0393630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:22:39.2395723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:22:39.4398969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:22:39.6397972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:22:39.8398745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:22:40.0400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:22:40.2392272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:22:40.4399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:22:40.6399886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:40.8389631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:22:41.0396913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:22:41.2396750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:22:41.4398779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:22:41.6395603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:22:41.8395967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:22:42.0392277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:22:42.2394616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:42.4400856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:42.6391412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:22:42.8393874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:22:43.0400262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:22:43.2391082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:22:43.4393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:22:43.6399951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:22:43.8400622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:22:44.0394822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:22:44.2396128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:22:44.4396005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:44.6392164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:22:44.8393315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:22:45.0395745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:22:45.2396266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:22:45.4398459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:22:45.6395341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:22:45.8396880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:46.0399472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:22:46.2399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:22:46.4391245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:22:46.6393241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:22:46.8393586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:22:47.0396434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:22:47.2396819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:22:47.4397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:22:47.6362901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:22:47.8395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:22:48.0399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:22:48.2398977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:22:48.4401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:22:48.6390339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:22:48.8392247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:22:49.0394878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:22:49.2395471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:22:49.4395517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:22:49.6392428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:22:49.8393108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:50.0396268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:22:50.2397355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:50.4396076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:22:50.6397895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:22:50.8391457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:22:51.0393043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:22:51.2397617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:22:51.4399914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:22:51.6394090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:22:51.8395796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:22:52.0397508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:22:52.2398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:22:52.4393815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:22:52.6392937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:22:52.8395715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:53.0393525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:22:53.2394002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:22:53.4395687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:53.6390481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:53.8391397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:54.0401345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:54.2392303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:22:54.4393706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:22:54.6392263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:22:54.8392799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:22:55.0395107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:22:55.2396350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:22:55.4397340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:55.6394126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:22:55.8394036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:56.0396185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:56.2393228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:56.4396037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:56.6396164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:56.8396640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:57.0399798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:22:57.2400520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:22:57.4400319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:22:57.6394423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:22:57.8396991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:22:58.0399208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:22:58.2394489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:22:58.4395606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:22:58.6395449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:22:58.8391151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:22:59.0394375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:22:59.2396593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:59.4396072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:59.6392625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:22:59.8393042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:23:00.0394236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:23:00.2395986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:23:00.4400025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:23:00.6391234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:23:00.8391332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:23:01.0396803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:23:01.2398142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:23:01.4391147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:23:01.6393667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:23:01.8393205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:23:02.0393386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:23:02.2396211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:02.4397018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:02.6398159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:02.8393363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:03.0396013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:03.2396841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:23:03.4398175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:23:03.6394307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:23:03.8395100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:23:04.0398476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:23:04.2399513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:23:04.4395230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:23:04.6398324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:23:04.8400452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:23:05.0392420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:23:05.2392981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:23:05.4397814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:23:05.6382454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:23:05.8394684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:23:06.0399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:23:06.2400943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:23:06.4392526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:23:06.6392563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:23:06.8398441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:23:07.0390536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:23:07.2392334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:23:07.4393207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:23:07.6400373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:23:07.8388987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:23:08.0393300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:23:08.2392739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:23:08.4393701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:23:08.6395504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:23:08.8396507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:09.0397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:23:09.2398934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:23:09.4399425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:23:09.6396353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:23:09.8395885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:23:10.0399363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:23:10.2399515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:23:10.4391685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:23:10.6391008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:23:10.8393099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:23:11.0396839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:23:11.2394646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:23:11.4394613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:23:11.6391958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:23:11.8399967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:23:12.0394969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:23:12.2394390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:23:12.4397617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:23:12.6392539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:23:12.8394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:13.0394513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:23:13.2398139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:23:13.4396874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:23:13.6394796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:23:13.8398895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:23:14.0401149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:23:14.2392458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:23:14.4394254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:23:14.6395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:23:14.8396692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:23:15.0399186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:23:15.2400887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:23:15.4390525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:23:15.6396373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:23:15.8397117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:23:16.0400456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:23:16.2392034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:23:16.4394354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:23:16.6395663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:23:16.8395002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:23:17.0398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:23:17.2400219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:23:17.4401315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:23:17.6397938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:23:17.8397275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:23:18.0401051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:23:18.2392594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:18.4398035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:23:18.6399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:18.8397406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:23:19.0397090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:23:19.2398408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:23:19.4399883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:23:19.6394199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:23:19.8397598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:20.0391871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:23:20.2391872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:23:20.4394295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:23:20.6430209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:23:20.8395279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:23:21.0397955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:23:21.2399078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:23:21.4399422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:23:21.6396455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:23:21.8397377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:23:22.0399630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:23:22.2400097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:23:22.4391698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:22.6395310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:23:22.8397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:23:23.0400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:23:23.2399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:23:23.4397716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:23:23.6394898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:23:23.8395517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:24.0394218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:24.2400042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:24.4392713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:23:24.6391053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:23:24.8392310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:23:25.0394462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:23:25.2399159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:23:25.4398479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:23:25.6395595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:23:25.8395751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:23:26.0399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:23:26.2395729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:23:26.4398257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:23:26.6397598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:23:26.8398124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:23:27.0391816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:23:27.2393142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:23:27.4394316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:23:27.6399767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:23:27.8390374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:23:28.0393556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:23:28.2399972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:23:28.4401276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:23:28.6391716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:23:28.8391921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:23:29.0393565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:23:29.2401053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:29.4398776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:29.6396244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:29.8398018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:30.0401245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:23:30.2392663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:23:30.4393696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:23:30.6394798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:23:30.8393493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:23:31.0396089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:23:31.2393309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:23:31.4393709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:23:31.6391426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:23:31.8367591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:23:32.0392922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:23:32.2395175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:23:32.4397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:23:32.6399994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:23:32.8400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:23:33.0393035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:23:33.2393732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:23:33.4396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:23:33.6393228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:23:33.8389930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:23:34.0393771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:23:34.2392410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:23:34.4395651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:23:34.6394917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:23:34.8396731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:23:35.0399499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:23:35.2399368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:23:35.4391845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:23:35.6391321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:23:35.8394290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:23:36.0396088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:23:36.2395388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:23:36.4397151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:23:36.6417892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:23:36.8390879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:23:37.0391482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:23:37.2392671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:23:37.4394873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:23:37.6391180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:23:37.8393854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:23:38.0394501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:23:38.2399757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:23:38.4398244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:23:38.6400841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:23:38.8395898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:23:39.0398717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:23:39.2401158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:23:39.4394982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:23:39.6391655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:23:39.8392149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:23:40.0394791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:23:40.2392095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:40.4392484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:23:40.6391961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:23:40.8368519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:23:41.0396708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:23:41.2396190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:23:41.4393095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:23:41.6394520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:23:41.8391618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:23:42.0393848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:23:42.2394789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:23:42.4396012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:23:42.6396265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:23:42.8398157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:23:43.0399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:23:43.2399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:23:43.4392834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:23:43.6392424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:23:43.8398130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:23:44.0390100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:23:44.2392655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:23:44.4393955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:23:44.6395713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:23:44.8395100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:23:45.0396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:23:45.2397428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:23:45.4398926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:23:45.6401087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:23:45.8395861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:23:46.0397078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:23:46.2397199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:23:46.4400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:23:46.6390461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:23:46.8391092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:23:47.0393186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:23:47.2399967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:23:47.4391203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:23:47.6393052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:23:47.8396112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:23:48.0400149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:23:48.2391115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:23:48.4396330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:23:48.6400388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:23:48.8390187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:23:49.0393047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:49.2400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:23:49.4396377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:23:49.6398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:23:49.8393828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:23:50.0392742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:23:50.2393958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:23:50.4394948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:23:50.6397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:23:50.8396777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:23:51.0400135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:23:51.2389930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:23:51.4392513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:23:51.6394559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:23:51.8389339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:23:52.0393285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:23:52.2392795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:23:52.4397650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:23:52.6395003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:23:52.8397162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:23:53.0397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:23:53.2395346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:23:53.4396621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:23:53.6396956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:23:53.8401064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:23:54.0392940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:23:54.2394135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:23:54.4400334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:23:54.6390112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:23:54.8395728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:23:55.0396653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:23:55.2397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:23:55.4399324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:23:55.6400509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:23:55.8396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:23:56.0391268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:23:56.2391481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:23:56.4395596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:23:56.6396878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:23:56.8397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:23:57.0400146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:23:57.2398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:23:57.4398857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:23:57.6398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:23:57.8393169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:23:58.0396016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:23:58.2395868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:23:58.4397548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:23:58.6421887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:23:58.8394798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:23:59.0396163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:23:59.2396660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:23:59.4400586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:23:59.6390524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:23:59.8397371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:24:00.0399209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:24:00.2395385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:24:00.4397963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:24:00.6395554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:00.8392892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:01.0395174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:24:01.2395148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:01.4397142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:24:01.6397687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:24:01.8393609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:24:02.0396284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:02.2394674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:02.4398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:02.6392761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:24:02.8395795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:24:03.0397714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:24:03.2389790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:03.4399159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:03.6390917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:24:03.8391692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:24:04.0393980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:24:04.2391837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:24:04.4396701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:04.6399397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:04.8390391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:05.0393827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:05.2391799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:24:05.4394810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:24:05.6394342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:24:05.8391382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:24:06.0391954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:24:06.2390905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:24:06.4393699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:06.6400543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:06.8393098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:07.0395257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:07.2398021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:07.4401302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:07.6392365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:07.8396942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:08.0399064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:24:08.2393723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:08.4395673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:24:08.6373121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:08.8396180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:09.0399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:24:09.2401123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:24:09.4397265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:24:09.6397269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:24:09.8391828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:24:10.0396015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:24:10.2395696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:24:10.4397991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:24:10.6398838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:24:10.8399456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:24:11.0389913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:11.2392342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:11.4394105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:24:11.6394941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:11.8390992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:24:12.0392432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:24:12.2391866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:24:12.4395481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:24:12.6394635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:24:12.8395299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:13.0398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:13.2398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:13.4400584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:24:13.6390225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:24:13.8396429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:14.0400245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:14.2401125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:24:14.4392413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:14.6392935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:24:14.8394710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:24:15.0395104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:15.2398234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:24:15.4399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:24:15.6399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:24:15.8396514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:24:16.0397964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:24:16.2398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:24:16.4398085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:24:16.6400810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:24:16.8391239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:24:17.0393049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:24:17.2392977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:17.4393070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:24:17.6393926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:17.8391828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:18.0397047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:24:18.2397612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:18.4395263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:18.6394595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:24:18.8396060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:24:19.0398398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:24:19.2395541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:19.4399837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:24:19.6399492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:24:19.8397219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:24:20.0399032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:24:20.2400654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:24:20.4392327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:24:20.6390913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:24:20.8393144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:21.0395988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:24:21.2396442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:24:21.4398314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:24:21.6397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:21.8394135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:24:22.0395427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:22.2397339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:22.4398460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:24:22.6398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:24:22.8400395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:24:23.0399746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:24:23.2400173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:24:23.4391503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:24:23.6393783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:24:23.8390100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:24:24.0392954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:24:24.2392416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:24:24.4396354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:24.6396246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:24:24.8395662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:25.0397841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:25.2399917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:24:25.4397579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:24:25.6394877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:24:25.8392759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:26.0394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:26.2393837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:24:26.4396912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:24:26.6393634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:24:26.8396040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:27.0398317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:27.2399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:24:27.4392241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:24:27.6392760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:24:27.8391917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:24:28.0393953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:24:28.2393458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:24:28.4395557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:28.6394298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:24:28.8396654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:29.0397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:29.2399651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:24:29.4393273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:24:29.6392532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:24:29.8390533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:24:30.0391604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:24:30.2392367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:24:30.4395221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:24:30.6395809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:24:30.8396575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:31.0398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:24:31.2392561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:31.4395839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:31.6394798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:24:31.8401406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:24:32.0392652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:32.2392238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:24:32.4393941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:24:32.6396128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:32.8396527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:33.0398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:33.2399875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:33.4390377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:24:33.6392724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:24:33.8399871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:34.0399947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:24:34.2396503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:34.4400066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:24:34.6400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:34.8391017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:24:35.0393662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:24:35.2396303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:24:35.4397058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:24:35.6472937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:35.8393206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:24:36.0395969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:24:36.2395603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:24:36.4396650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:24:36.6398474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:24:36.8399576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:37.0392331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:37.2392225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:37.4394064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:37.6393968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:37.8400388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:24:38.0391123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:24:38.2395531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:24:38.4397070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:38.6399387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:24:38.8399280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:39.0391882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:24:39.2390812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:24:39.4393480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:24:39.6395036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:39.8391446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:24:40.0392921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:24:40.2394081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:24:40.4396358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:24:40.6396871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:24:40.8396900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:24:41.0398282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:41.2401125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:24:41.4392354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:24:41.6392117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:24:41.8399058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:24:42.0391984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:24:42.2392177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:24:42.4393109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:42.6394830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:24:42.8394661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:24:43.0398038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:43.2398522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:43.4400563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:24:43.6400402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:43.8398430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:24:44.0400718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:24:44.2389438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:24:44.4391723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:24:44.6393971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:24:44.8394678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:24:45.0396807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:24:45.2397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:24:45.4398202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:24:45.6399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:24:45.8394262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:24:46.0396669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:46.2396412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:46.4394358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:46.6394274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:46.8394834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:47.0391500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:47.2398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:24:47.4394934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:24:47.6396959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:24:47.8393614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:48.0396120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:24:48.2395981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:48.4399967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:24:48.6394366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:24:48.8394484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:24:49.0400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:24:49.2391475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:24:49.4392402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:24:49.6393389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:24:49.8399870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:24:50.0400916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:24:50.2394355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:24:50.4397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:24:50.6397959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:24:50.8398863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:24:51.0399555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:24:51.2390288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:24:51.4395223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:51.6395629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:24:51.8392861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:24:52.0393681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:24:52.2394606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:52.4396974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:52.6396669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:24:52.8397394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:53.0398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:24:53.2390575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:53.4396120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:53.6397940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:24:53.8390919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:24:54.0393366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:24:54.2401589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:54.4394348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:54.6395294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:24:54.8399732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:55.0391893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:55.2391650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:55.4393648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:24:55.6394996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:24:55.8394032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:24:56.0396506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:56.2395574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:24:56.4398628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:24:56.6397581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:56.8398471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:57.0399588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:24:57.2390799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:24:57.4393227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:24:57.6392906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:24:57.8391683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:24:58.0391979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:24:58.2397244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:24:58.4400053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:24:58.6390626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:24:58.8390839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:24:59.0394132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:24:59.2398789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:59.4394019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:59.6394817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:24:59.8393104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:25:00.0394068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:00.2392175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:00.4392161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:00.6393874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:00.8393209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:01.0396071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:25:01.2393646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:25:01.4401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:25:01.6392025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:25:01.8396043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:25:02.0398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:25:02.2400601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:25:02.4396247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:25:02.6399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:25:02.8389483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:25:03.0393003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:25:03.2392900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:25:03.4394595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:25:03.6394192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:03.8391999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:25:04.0394418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:25:04.2394773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:25:04.4397280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:25:04.6397230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:25:04.8397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:25:05.0400953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:05.2391261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:05.4391145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:05.6393805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:05.8398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:06.0400010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:06.2396330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:06.4396818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:06.6398189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:06.8397767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:07.0399716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:07.2393221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:25:07.4395441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:07.6399341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:25:07.8395848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:25:08.0397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:25:08.2398205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:25:08.4399823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:25:08.6391655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:25:08.8391690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:25:09.0392643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:09.2395082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:09.4395453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:09.6396127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:09.8392611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:25:10.0395884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:25:10.2397041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:10.4399348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:25:10.6401075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:10.8391556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:11.0392130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:25:11.2393122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:11.4395231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:11.6395797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:11.8391553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:12.0394203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:25:12.2394483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:25:12.4396250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:12.6397465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:25:12.8396392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:25:13.0390372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:25:13.2395592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:25:13.4392496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:25:13.6394788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:25:13.8391818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:25:14.0393526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:25:14.2399675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:14.4398188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:25:14.6398821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:25:14.8398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:25:15.0391025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:25:15.2397745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:25:15.4398309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:15.6400355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:15.8400900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:25:16.0393018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:25:16.2394109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:16.4397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:16.6398278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:16.8398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:17.0399829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:17.2390279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:17.4392540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:17.6392299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:25:17.8436403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:25:18.0391959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:25:18.2392657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:25:18.4393843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:25:18.6395137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:25:18.8396125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:19.0398241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:25:19.2399018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:25:19.4401135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:19.6389700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:19.8390337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:20.0391419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:20.2393070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:25:20.4394266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:20.6395686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:20.8397421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:25:21.0398954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:25:21.2399623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:25:21.4390742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:25:21.6391109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:25:21.8396140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:25:22.0400289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:22.2391190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:22.4390167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:22.6392448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:22.8393022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:23.0395609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:23.2396347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:25:23.4397788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:23.6396430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:25:23.8393036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:25:24.0394942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T09:25:24.2396495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:25:24.4396612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:25:24.6398214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:25:24.8399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:25:25.0399688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T09:25:25.2396698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:25:25.4397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:25:25.6398730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:25.8395631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:25:26.0398839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:25:26.2398047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:26.4396941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:26.6398335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:26.8398800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:27.0395683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:27.2396018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:27.4397525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:27.6399365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:27.8396265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:28.0398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:28.2397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:25:28.4399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:28.6398278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:25:28.8401264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:25:29.0392685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:25:29.2396482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:25:29.4397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:25:29.6397434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:25:29.8394590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:25:30.0397783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:25:30.2398494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:25:30.4391963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:25:30.6398611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:25:30.8400640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:25:31.0390400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:25:31.2392592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:25:31.4392230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:25:31.6395855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:25:31.8397195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:25:32.0398246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:32.2400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:25:32.4390193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:25:32.6392664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:25:32.8392111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:33.0394087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:25:33.2396354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:25:33.4397853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:25:33.6397047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:25:33.8399016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:25:34.0400869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:34.2391209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:34.4391101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:25:34.6395619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:25:34.8394927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:25:35.0396834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:25:35.2392749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:25:35.4395437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:35.6395315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:35.8393242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:36.0394727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:36.2395606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:36.4397152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:36.6398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:25:36.8397300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:37.0399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:37.2391530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:37.4392981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:37.6394901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:25:37.8398744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:38.0392362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:38.2392919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:38.4394938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:38.6394380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:38.8396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:39.0398298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:39.2397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:39.4399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:25:39.6391034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:25:39.8397752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:25:40.0400139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:25:40.2401044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:25:40.4392725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:25:40.6394367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:25:40.8394404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:25:41.0396355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:25:41.2394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:25:41.4393334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:25:41.6393635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:25:41.8398887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:25:42.0391378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:25:42.2399192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:25:42.4401470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:42.6391885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:42.8395809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:25:43.0397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:25:43.2398163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:25:43.4398221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:43.6398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:43.8395712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:25:44.0397947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:25:44.2397745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:25:44.4397350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:25:44.6393048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:25:44.8394069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:25:45.0396722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:25:45.2392812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:25:45.4391190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:45.6392794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:25:45.8392706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:46.0394594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:46.2393899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:46.4396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:46.6395080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:46.8397802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:47.0399877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:47.2399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:47.4400352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:47.6393534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:47.8397686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:48.0398467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:48.2389971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:48.4401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:25:48.6392402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:25:48.8395233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:49.0396126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:25:49.2399175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:25:49.4400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:25:49.6400247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:25:49.8396238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:25:50.0399185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:25:50.2398326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:25:50.4401302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:25:50.6390693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:25:50.8392197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:25:51.0393701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:51.2397040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:25:51.4400033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:25:51.6400610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:25:51.8394817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:52.0398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:52.2395878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:52.4394428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:52.6394694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:25:52.8394136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:53.0397770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:53.2400007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:53.4391252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:25:53.6398048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:53.8396950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:54.0394305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:25:54.2394317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:25:54.4395620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:54.6394343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:25:54.8394343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:55.0396263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:25:55.2396824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:55.4401370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:55.6391552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:55.8396771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:56.0392928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:56.2392635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:56.4394890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:25:56.6396189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:25:56.8398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:25:57.0398244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:25:57.2391038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:25:57.4394081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:57.6394140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:25:57.8392319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:58.0392526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:58.2393483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:25:58.4394315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:25:58.6395352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:25:58.8398668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:25:59.0401052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:25:59.2391064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:25:59.4393109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:25:59.6394645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:25:59.8392927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:26:00.0394059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:26:00.2394490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:26:00.4394718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:26:00.6390833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:26:00.8391832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:26:01.0394878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:26:01.2457702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:26:01.4395948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:01.6395773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:26:01.8393339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:26:02.0392944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:26:02.2395763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:26:02.4396006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:26:02.6395946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:02.8398829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:03.0391235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:03.2392733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:03.4394283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:03.6396036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:03.8393252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:26:04.0397617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:26:04.2397380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:26:04.4398863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:26:04.6400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:04.8389776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:26:05.0391876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:05.2393546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T09:26:05.4394344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:05.6395015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:26:05.8393421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T09:26:06.0396070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:26:06.2395417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:26:06.4396766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:26:06.6396956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:26:06.8398969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:26:07.0391905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:26:07.2391218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:26:07.4394208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:26:07.6394385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:26:07.8390740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:26:08.0392855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:26:08.2394044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:26:08.4395420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:26:08.6396565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:26:08.8395837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:26:09.0399457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:26:09.2401164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:26:09.4391036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:26:09.6392422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:26:09.8399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:26:10.0392073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:26:10.2393715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:10.4393006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:26:10.6394352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:26:10.8396426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:26:11.0397173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:26:11.2399975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:26:11.4395614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:26:11.6394574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:26:11.8389135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:26:12.0393011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:26:12.2394779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:26:12.4395017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:26:12.6395967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T09:26:12.8396297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:26:13.0398651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T09:26:13.2400924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:13.4394310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:13.6396401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:13.8389621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:14.0393244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:14.2394716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T09:26:14.4392879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:26:14.6393486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:14.8391631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:26:15.0396306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:26:15.2397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:26:15.4397596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:15.6398708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:26:15.8398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:26:16.0398252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:26:16.2391674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:26:16.4393071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:26:16.6392604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:26:16.8394409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:26:17.0395666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:26:17.2399551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:26:17.4400044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:26:17.6389986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:26:17.8401255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:26:18.0399109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:26:18.2399351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:26:18.4391460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:26:18.6392111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:26:18.8397930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:19.0399348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:19.2391727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:26:19.4395823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:26:19.6395996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:26:19.8390997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:26:20.0394762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:26:20.2395494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:26:20.4396488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:26:20.6397414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:20.8396986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:26:21.0400040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:26:21.2391591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:26:21.4393294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:26:21.6394346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:26:21.8400309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:26:22.0392436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:26:22.2391025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:22.4393347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:26:22.6394514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:26:22.8397085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T09:26:23.0397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:26:23.2398820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:23.4401650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T09:26:23.6392711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:26:23.8395414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:26:24.0400496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:26:24.2391971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:26:24.4399224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:26:24.6396367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:26:24.8392648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:26:25.0395248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:26:25.2395326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:26:25.4398861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:26:25.6400909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:26:25.8396163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T09:26:26.0399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:26.2399369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:26:26.4393086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:26.6394883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:26:26.8394784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:26:27.0397140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:27.2399541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:26:27.4399345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:26:27.6389895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:26:27.8398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:26:28.0395702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:26:28.2398876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:26:28.4396705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:26:28.6397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:26:28.8398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:26:29.0399495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:26:29.2392040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:26:29.4392839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:26:29.6396205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:26:29.8397906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:30.0399033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:26:30.2396267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:26:30.4392018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:26:30.6393095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:26:30.8393861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:26:31.0395550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:26:31.2396404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:26:31.4391802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:26:31.6398322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:26:31.8394206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T09:26:32.0395860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T09:26:32.2397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T09:26:32.4395131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:26:32.6396469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:26:32.8397493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:26:33.0399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:26:33.2400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:26:33.4392043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:26:33.6393685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:26:33.8491113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:26:34.0393000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T09:26:34.2394180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T09:26:34.4392805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T09:26:34.6394985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T09:26:34.8397061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T09:26:35.0399255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:26:35.2400641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T09:26:35.4391732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T09:26:35.6395595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:26:35.8392253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T09:26:36.0395163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:26:36.2396790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:26:36.4395760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:26:36.6391994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:26:36.8393343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:26:37.0395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:37.2396562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:26:37.4399053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:26:37.6398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:26:37.8397070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:26:38.0399045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:26:38.2392018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:26:38.4392934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:26:38.6393926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:26:38.8397121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:26:39.0398135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:26:39.2399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:26:39.4391919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:26:39.6391201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:26:39.8397573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:26:40.0398549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:26:40.2393728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:26:40.4396288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:26:40.6393218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:26:40.8394896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:41.0396862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:26:41.2397083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:26:41.4397395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:26:41.6399497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:26:41.8393901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T09:26:42.0396058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:42.2398809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:42.4397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:42.6399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:42.8396573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:43.0397408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:26:43.2492834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T09:26:43.4393651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:43.6395064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:26:43.8392078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:26:44.0392511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:26:44.2392215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:26:44.4396189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T09:26:44.6395207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:26:44.8396978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T09:26:45.0396194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:26:45.2398188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:45.4399456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:45.6398772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:26:45.8400626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:26:46.0392637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:26:46.2391722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:26:46.4394570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:26:46.6395011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:26:46.8490063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:26:47.0392697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:26:47.2400943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:26:47.4398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:26:47.6392020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:26:47.8396870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:26:48.0400482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:26:48.2396858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:26:48.4399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:26:48.6401461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:26:48.8491792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:26:49.0393982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:26:49.2393648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:26:49.4394689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:26:49.6395408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:26:49.8392630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:26:50.0397674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:26:50.2395176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:26:50.4395486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:26:50.6396950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:26:50.8397038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:26:51.0398525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:26:51.2491320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:26:51.4393270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:26:51.6395024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:51.8395123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:26:52.0397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T09:26:52.2399153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:52.4501681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:52.6396246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:52.8396492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:26:53.0401610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T09:26:53.2492078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:26:53.4392889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:26:53.6393252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:26:53.8400976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:26:54.0392945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:26:54.2400469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:26:54.4399685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:26:54.6395045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:26:54.8395560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:26:55.0398099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:26:55.2398643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:26:55.4398579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:26:55.6400681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:26:55.8397966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:56.0399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:56.2399374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:56.4492479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:56.6399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:56.8399996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:57.0491339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:57.2392909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:26:57.4392977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:26:57.6396209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:26:57.8491323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:26:58.0394822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:26:58.2395616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:26:58.4396884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:26:58.6396429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:26:58.8397841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:26:59.0398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:26:59.2499619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:26:59.4397974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:26:59.6398815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:26:59.8394789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:27:00.0396521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:27:00.2399381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:27:00.4394249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:27:00.6397525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:27:00.8400634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:27:01.0490530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:27:01.2491508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:27:01.4394394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:27:01.6395458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:27:01.8489884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:27:02.0393530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:27:02.2395047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:27:02.4395088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:27:02.6400680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:27:02.8499340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:27:03.0492693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:27:03.2493680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:27:03.4394862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:27:03.6395535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:27:03.8493968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:27:04.0394321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:27:04.2397072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:27:04.4400885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:27:04.6501087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:27:04.8492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:27:05.0394375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:27:05.2494620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:27:05.4396873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:27:05.6396168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:27:05.8395388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:27:06.0398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:27:06.2398149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:27:06.4493353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:27:06.6494002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:27:06.8500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:27:07.0492925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:27:07.2493207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:27:07.4493920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:27:07.6394512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:27:07.8493080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:27:08.0394801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:27:08.2395648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:27:08.4492153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:27:08.6492136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:27:08.8494036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:27:09.0396624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:27:09.2395300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:27:09.4398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:27:09.6490700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:27:09.8398196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:27:10.0397906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:27:10.2400344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:27:10.4490900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:27:10.6494029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:27:10.8492599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:27:11.0494539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:27:11.2398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:27:11.4399929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:27:11.6399138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:27:11.8396511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:27:12.0396908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:27:12.2400354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:27:12.4500329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:27:12.6492037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:27:12.8492975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:27:13.0493978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:27:13.2397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:27:13.4490239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:27:13.6493076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:27:13.8492431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:27:14.0494932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:27:14.2492525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:27:14.4399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:27:14.6500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:27:14.8495222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:27:15.0396882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:27:15.2492943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:27:15.4494872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:27:15.6495483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:27:15.8495071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:27:16.0396830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:27:16.2491159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:27:16.4492884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:27:16.6496272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:27:16.8491921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:27:17.0494876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:27:17.2493949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:27:17.4397240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:27:17.6397205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:27:17.8493798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:27:18.0495276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:27:18.2401549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:27:18.4399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:27:18.6399873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:27:18.8401306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:27:19.0492439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:27:19.2494517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:27:19.4397049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:27:19.6397566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:27:19.8493699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:27:20.0496756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:27:20.2397064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:27:20.4397732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:27:20.6398373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:27:20.8500550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:27:21.0490894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:27:21.2493132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:27:21.4492678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:27:21.6495021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:27:21.8491355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:27:22.0493051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:27:22.2494477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:27:22.4401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:27:22.6491131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:27:22.8493080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:27:23.0492851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:27:23.2495429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:27:23.4491963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:27:23.6491407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:27:23.8400667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:27:24.0489516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:27:24.2492970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:27:24.4493772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:27:24.6492957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:27:24.8493780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:27:25.0496678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:27:25.2399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:27:25.4399731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:27:25.6499471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:27:25.8496110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:27:26.0398286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:27:26.2400059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:27:26.4490811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:27:26.6490449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:27:26.8492966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:27:27.0495959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:27:27.2496247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:27:27.4493791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:27:27.6493911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:27:27.8490789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:27:28.0492350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:27:28.2492799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:27:28.4498579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:27:28.6493523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:27:28.8494716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:27:29.0398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:27:29.2399722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:27:29.4399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:27:29.6501103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:27:29.8498122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:27:30.0399220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:27:30.2501838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:27:30.4492311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:27:30.6493851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:27:30.8495800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:27:31.0398305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:27:31.2399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:27:31.4500994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:27:31.6489528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:27:31.8497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:27:32.0400890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:27:32.2491716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:27:32.4491309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:27:32.6493923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:27:32.8494148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:27:33.0496257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:27:33.2497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:27:33.4398976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:27:33.6400690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:27:33.8493930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:27:34.0496590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:27:34.2399107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:27:34.4496923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:27:34.6495745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:27:34.8497679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:27:35.0500105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:27:35.2401480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:27:35.4400310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:27:35.6489973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:27:35.8498571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:27:36.0401618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:27:36.2400275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T09:27:36.4492021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:27:36.6492485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:27:36.8493489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:27:37.0492840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:27:37.2495471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:27:37.4497796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:27:37.6399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:27:37.8490026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:27:38.0493230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:27:38.2496723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T09:27:38.4494826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T09:27:38.6494149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:27:38.8495965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:27:39.0498448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:27:39.2497111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T09:27:39.4492232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T09:27:39.6404697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:27:39.8491359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:27:40.0494052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:27:40.2498265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:27:40.4496319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T09:27:40.6496633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:27:40.8489683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:27:41.0491972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:27:41.2401096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:27:41.4492400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:27:41.6491015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:27:41.8490631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:27:42.0493176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:27:42.2494460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:27:42.4493161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:27:42.6500197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T09:27:42.8500384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:27:43.0493120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T09:27:43.2493361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T09:27:43.4493295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T09:27:43.6496036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:27:43.8494061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:27:44.0400751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:27:44.2494564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:27:44.4494657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:27:44.6495516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:27:44.8491434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:27:45.0494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:27:45.2498331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:27:45.4494281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:27:45.6492615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:27:45.8490241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:27:46.0493496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:27:46.2495098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:27:46.4496405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T09:27:46.6497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:27:46.8496862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:27:47.0500337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T09:27:47.2501234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T09:27:47.4491564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T09:27:47.6493229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T09:27:47.8497032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T09:27:48.0501142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T09:27:48.2492114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T09:27:48.4493818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T09:27:48.6493109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T09:27:48.8495847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T09:27:49.0495938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:27:49.2498475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:27:49.4498737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T09:27:49.6500544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:27:49.8495642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:27:50.0498476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:27:50.2498754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T09:27:50.4499307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T09:27:50.6491134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T09:27:50.8490454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:27:51.0493275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T09:27:51.2495101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:27:51.4494816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T09:27:51.6496592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:27:51.8490838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:27:52.0491885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:27:52.2495767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:27:52.4495581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:27:52.6497749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:27:52.8495501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:27:53.0499340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:27:53.2493662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:27:53.4495784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:27:53.6493427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:27:53.8493121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:27:54.0496422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:27:54.2496491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:27:54.4491036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:27:54.6490481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:27:54.8494777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:27:55.0493864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:27:55.2496128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:27:55.4492496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:27:55.6493812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:27:55.8499686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:27:56.0500840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:27:56.2492545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:27:56.4497294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:27:56.6497369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:27:56.8494559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:27:57.0495615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:27:57.2498821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:27:57.4498954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:27:57.6492350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:27:57.8499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:27:58.0501450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:27:58.2491145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:27:58.4493659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:27:58.6494867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:27:58.8495467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:27:59.0497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:27:59.2498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:27:59.4499511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:27:59.6500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:27:59.8496628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:28:00.0498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:28:00.2499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:28:00.4500967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:28:00.6491278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:28:00.8491981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:28:01.0494836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:28:01.2494363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:28:01.4495497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:28:01.6498129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:28:01.8492747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:28:02.0495186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:28:02.2496795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:28:02.4497672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:28:02.6498873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:28:02.8500073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:28:03.0490498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:28:03.2492257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:28:03.4492585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:28:03.6494074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:28:03.8499912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:28:04.0492698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:28:04.2493546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:28:04.4492808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:28:04.6495547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:28:04.8495506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:28:05.0497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:28:05.2497961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:28:05.4499970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:28:05.6500350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:28:05.8499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:28:06.0499805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:28:06.2499712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:28:06.4500762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:28:06.6498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:28:06.8497594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:28:07.0492679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:28:07.2493382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:28:07.4494605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:28:07.6498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:28:07.8496668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:28:08.0501483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:28:08.2492439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:28:08.4496220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:28:08.6496954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:28:08.8498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:28:09.0500904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:28:09.2490315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:28:09.4497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:28:09.6499316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:28:09.8495358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:28:10.0496677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:28:10.2500134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:28:10.4498040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:28:10.6499054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:28:10.8489482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:28:11.0492826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:28:11.2494891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:28:11.4495222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:28:11.6497916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:28:11.8497332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:28:12.0500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:28:12.2492944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:28:12.4494190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:28:12.6494386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:28:12.8497044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:28:13.0499959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:28:13.2492548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:28:13.4492732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:28:13.6493021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:28:13.8490563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:28:14.0493325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:28:14.2494906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:28:14.4495898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:28:14.6495653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:28:14.8491957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:28:15.0494447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:28:15.2495211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:28:15.4495114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:28:15.6497487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:28:15.8491524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:28:16.0492247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:28:16.2493443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:28:16.4495923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:28:16.6497771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:28:16.8499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:28:17.0500651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:28:17.2500283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:28:17.4489854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:28:17.6491544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:28:17.8499785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:28:18.0492766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:28:18.2495334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:28:18.4496205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:28:18.6491199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:28:18.8493459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:28:19.0496536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:28:19.2497576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:28:19.4498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:28:19.6494581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:28:19.8490520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:28:20.0493425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:28:20.2492890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:28:20.4494084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:28:20.6496837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:28:20.8496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:28:21.0497668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:28:21.2500789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:28:21.4501610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:28:21.6491980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:28:21.8499138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:28:22.0499084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:28:22.2492009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:28:22.4493311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:28:22.6492462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:28:22.8493772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:28:23.0493213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:28:23.2495568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:28:23.4496665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:28:23.6497680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:28:23.8492472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:28:24.0493983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:28:24.2498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:28:24.4501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:28:24.6490507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:28:24.8495736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:28:25.0500574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:28:25.2500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:28:25.4495780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:28:25.6496316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:28:25.8491857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:28:26.0493923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:28:26.2494925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:28:26.4496569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:28:26.6495668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:28:26.8497498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:28:27.0499583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:28:27.2501153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:28:27.4492546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:28:27.6491356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:28:27.8500770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:28:28.0491746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:28:28.2494110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:28:28.4495036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:28:28.6499382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:28:28.8497815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:28:29.0500147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:28:29.2493071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:28:29.4493256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:28:29.6494342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:28:29.8491653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:28:30.0494009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:28:30.2495291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:28:30.4497881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:28:30.6499249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:28:30.8499399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:28:31.0492536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:28:31.2490722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:28:31.4495591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:28:31.6494221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:28:31.8500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:28:32.0489859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:28:32.2463297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:28:32.4494830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:28:32.6496003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:28:32.8494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:28:33.0498523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:28:33.2494414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:28:33.4492297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:28:33.6499920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:28:33.8493900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:28:34.0495833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:28:34.2498259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T09:28:34.4499275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:28:34.6498057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:28:34.8490001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:28:35.0494823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:28:35.2497472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:28:35.4497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:28:35.6491072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:28:35.8497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:28:36.0501724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:28:36.2492931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:28:36.4493215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:28:36.6493349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:28:36.8493049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:28:37.0496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:28:37.2498953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T09:28:37.4499261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T09:28:37.6499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T09:28:37.8496196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T09:28:38.0498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T09:28:38.2501153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T09:28:38.4489354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T09:28:38.6498929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T09:28:38.8492082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T09:28:39.0495445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T09:28:39.2494607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T09:28:39.4496992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T09:28:39.6497079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T09:28:39.8494150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T09:28:40.0496051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T09:28:40.2500039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T09:28:40.4495011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T09:28:40.6492764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T09:28:40.8495617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T09:28:41.0492342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T09:28:41.2491492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T09:28:41.4495286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T09:28:41.6499911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T09:28:41.8497914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T09:28:42.0499150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T09:28:42.2500091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T09:28:42.4491961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T09:28:42.6494932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T09:28:42.8491048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T09:28:43.0493017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T09:28:43.2493690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T09:28:43.4499153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T09:28:43.6497673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T09:28:43.8496291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T09:28:44.0498424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T09:28:44.2494273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T09:28:44.4497284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T09:28:44.6497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T09:28:44.8498216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T09:28:45.0491441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T09:28:45.2494465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T09:28:45.4492771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T09:28:45.6491886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T09:28:45.8499774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T09:28:46.0492003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T09:28:46.2497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T09:28:46.4499311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T09:28:46.6492479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T09:28:46.8492307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T09:28:47.0495704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T09:28:47.2497022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T09:28:47.4497310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T09:28:47.6417486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T09:28:47.8496602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T09:28:48.0498290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T09:28:48.2500095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T09:28:48.4501238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T09:28:48.6492400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T09:28:48.8492771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T09:28:49.0499984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T09:28:49.2499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T09:28:49.4499483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T09:28:49.6495389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T09:28:49.8499686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T09:28:50.0492352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T09:28:50.2493945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T09:28:50.4495155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T09:28:50.6493937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T09:28:50.8495487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T09:28:51.0497622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T09:28:51.2499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T09:28:51.4501091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T09:28:51.6491214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T09:28:51.8496403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T09:28:52.0497998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T09:28:52.2500078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T09:28:52.4499589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T09:28:52.6490117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T09:28:52.8492441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T09:28:53.0494551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T09:28:53.2493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T09:28:53.4498794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T09:28:53.6497684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T09:28:53.8493347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T09:28:54.0498026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T09:28:54.2497682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T09:28:54.4500414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T09:28:54.6494839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T09:28:54.8497204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T09:28:55.0499795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T09:28:55.2500784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T09:28:55.4491385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T09:28:55.6492955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T09:28:55.8499281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T09:28:56.0490217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T09:28:56.2492092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T09:28:56.4493725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T09:28:56.6493869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T09:28:56.8493191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T09:28:57.0497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T09:28:57.2498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T09:28:57.4500257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T09:28:57.6501259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T09:28:57.8494531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T09:28:58.0497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T09:28:58.2497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T09:28:58.4499534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T09:28:58.6490628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T09:28:58.8491702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T09:28:59.0493382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T09:28:59.2494498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T09:28:59.4495227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T09:28:59.6498157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T09:28:59.8493918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T09:29:00.0496149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T09:29:00.2493456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T09:29:00.4498081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T09:29:00.6497660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T09:29:00.8500328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T09:29:01.0491644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T09:29:01.2492129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T09:29:01.4491465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T09:29:01.6494914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T09:29:01.8491816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T09:29:02.0495583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T09:29:02.2495282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T09:29:02.4495890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T09:29:02.6495136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T09:29:02.8497750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T09:29:03.0495573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T09:29:03.2497715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T09:29:03.4498251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T09:29:03.6497676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T09:29:03.8493958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T09:29:04.0493582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T09:29:04.2493435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T09:29:04.4495847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T09:29:04.6496663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T09:29:04.8496595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T09:29:05.0498240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T09:29:05.2494379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T09:29:05.4497844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T09:29:05.6497689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T09:29:05.8493140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T09:29:06.0495635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T09:29:06.2496061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T09:29:06.4491191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T09:29:06.6498019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T09:29:06.8584053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T09:29:07.0496588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T09:29:07.2495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T09:29:07.4492362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T09:29:07.6493983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T09:29:07.8489004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T09:29:08.0492087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T09:29:08.2496449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T09:29:08.4498135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T09:29:08.6498025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T09:29:08.8499344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T09:29:09.0491740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T09:29:09.2496604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T09:29:09.4499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T09:29:09.6500046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T09:29:09.8500311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T09:29:10.0490204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T09:29:10.2492667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T09:29:10.4494705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T09:29:10.6501441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T09:29:10.8496513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T09:29:11.0499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T09:29:11.2494048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T09:29:11.4494847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T09:29:11.6495747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T09:29:11.8491955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T09:29:12.0500839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T09:29:12.2492026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T09:29:12.4492720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T09:29:12.6495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T09:29:12.8493360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T09:29:13.0497935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T09:29:13.2499321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T09:29:13.4501436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T09:29:13.6500873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T09:29:13.8490259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T09:29:14.0493150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T09:29:14.2494398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T09:29:14.4493896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T09:29:14.6496144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T09:29:14.8496214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T09:29:15.0498591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T09:29:15.2498638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T09:29:15.4500806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T09:29:15.6491390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T09:29:15.8498912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T09:29:16.0499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T09:29:16.2501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T09:29:16.4498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T09:29:16.6491551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T09:29:16.8491225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T09:29:17.0493621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T09:29:17.2492342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T09:29:17.4493380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T09:29:17.6416180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T09:29:17.8499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T09:29:18.0492777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T09:29:18.2493186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T09:29:18.4494100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T09:29:18.6494497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T09:29:18.8494029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T09:29:19.0496095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T09:29:19.2497048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T09:29:19.4498545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T09:29:19.6497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T09:29:19.8495629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T09:29:20.0498693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T09:29:20.2499685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T09:29:20.4501003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T09:29:20.6491667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T09:29:20.8493268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T09:29:21.0494909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T09:29:21.2494458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T09:29:21.4496475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T09:29:21.6495200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T09:29:21.8493442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T09:29:22.0497746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T09:29:22.2498773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T09:29:22.4499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T09:29:22.6500849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T09:29:22.8491447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T09:29:23.0493517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T09:29:23.2494642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T09:29:23.4495361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T09:29:23.6495976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T09:29:23.8493111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T09:29:24.0495143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T09:29:24.2497842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T09:29:24.4497886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T09:29:24.6498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T09:29:24.8500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T09:29:25.0491701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T09:29:25.2492607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T09:29:25.4494533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T09:29:25.6494134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T09:29:25.8490169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T09:29:26.0493381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T09:29:26.2494852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T09:29:26.4495938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T09:29:26.6496525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T09:29:26.8496690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T09:29:27.0497869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T09:29:27.2500549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T09:29:27.4491947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T09:29:27.6490929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T09:29:27.8499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T09:29:28.0499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T09:29:28.2492259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T09:29:28.4496649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T09:29:28.6497093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T09:29:28.8496720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T09:29:29.0500839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T09:29:29.2497443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T09:29:29.4497628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T09:29:29.6499810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T09:29:29.8495166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T09:29:30.0497415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T09:29:30.2495946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T09:29:30.4496915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T09:29:30.6497807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T09:29:30.8497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T09:29:31.0500692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T09:29:31.2492108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T09:29:31.4492948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T09:29:31.6494545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T09:29:31.8497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T09:29:32.0496179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T09:29:32.2495212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T09:29:32.4495665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T09:29:32.6495520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T09:29:32.8496542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T09:29:33.0497099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T09:29:33.2500087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T09:29:33.4500832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T09:29:33.6491214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T09:29:33.8497300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T09:29:34.0495678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T09:29:34.2497350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T09:29:34.4498258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T09:29:34.6500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T09:29:34.8499849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T09:29:35.0492327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T09:29:35.2493586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T09:29:35.4494685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T09:29:35.6496198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T09:29:35.8493090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T09:29:36.0492386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T09:29:36.2496451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T09:29:36.4496894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T09:29:36.6497377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T09:29:36.8499352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T09:29:37.0489876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T09:29:37.2491702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T09:29:37.4493647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T09:29:37.6494913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T09:29:37.8491281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:29:38.0491872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:29:38.2493330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:29:38.4496080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T09:29:38.6497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:29:38.8498082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T09:29:39.0500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T09:29:39.2500677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:29:39.4492220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:29:39.6492293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:29:39.8499255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T09:29:40.0500226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T09:29:40.2494957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T09:29:40.4494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T09:29:40.6496045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T09:29:40.8498005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:29:41.0499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:29:41.2500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:29:41.4489683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:29:41.6491304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:29:41.8494144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:29:42.0492008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T09:29:42.2493840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T09:29:42.4493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:29:42.6496459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:29:42.8500683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:29:43.0491812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:29:43.2493870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:29:43.4492135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:29:43.6497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:29:43.8491992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:29:44.0494035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:29:44.2493627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T09:29:44.4499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T09:29:44.6492173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T09:29:44.8492572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:29:45.0496849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:29:45.2493409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:29:45.4491636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:29:45.6492885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:29:45.8500453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T09:29:46.0492043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T09:29:46.2493527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T09:29:46.4494348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:29:46.6495888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:29:46.8489633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:29:47.0493512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:29:47.2496281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:29:47.4498910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:29:47.6500282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:29:47.8494847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:29:48.0499087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:29:48.2500313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:29:48.4499919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:29:48.6492442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:29:48.8492846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:29:49.0495051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:29:49.2491827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:29:49.4497029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:29:49.6497241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:29:49.8492852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:29:50.0494886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:29:50.2501112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:29:50.4492818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:29:50.6492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:29:50.8493405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:29:51.0496917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:29:51.2498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:29:51.4500904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:29:51.6490942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:29:51.8497969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:29:52.0500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:29:52.2492080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:29:52.4492171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:29:52.6493854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:29:52.8494060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:29:53.0495947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:29:53.2497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:29:53.4498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:29:53.6500143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:29:53.8495545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:29:54.0495768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:29:54.2498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:29:54.4499013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:29:54.6490116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:29:54.8492799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:29:55.0494310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:29:55.2496324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:29:55.4496590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:29:55.6499697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:29:55.8499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:29:56.0501220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:29:56.2492616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:29:56.4492881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:29:56.6494425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:29:56.8496407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:29:57.0500000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:29:57.2501247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:29:57.4491791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:29:57.6492703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:29:57.8492683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:29:58.0493782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:29:58.2495053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:29:58.4496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:29:58.6497491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:29:58.8498209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:29:59.0500500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:29:59.2490029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:29:59.4492884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:29:59.6493108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:29:59.8499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:30:00.0491949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:30:00.2500810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:30:00.4491848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:30:00.6490781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:30:00.8492238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:30:01.0494574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:30:01.2492684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:30:01.4498921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:30:01.6499052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:30:01.8497666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:30:02.0498822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:30:02.2499212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:30:02.4491897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:30:02.6492648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:30:02.8491712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:30:03.0495526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:30:03.2495186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:30:03.4494446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:03.6495677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:30:03.8492660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:30:04.0495986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:30:04.2495701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:30:04.4493770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:30:04.6494484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:30:04.8495084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:30:05.0496454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:30:05.2498423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:30:05.4498502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:30:05.6500740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:30:05.8495966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:06.0499765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:30:06.2496511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:30:06.4499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:30:06.6499108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:30:06.8491273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:30:07.0493430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:30:07.2493673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:30:07.4499529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:30:07.6494281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:30:07.8490935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:08.0493226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T09:30:08.2493917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:30:08.4495953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:30:08.6497067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T09:30:08.8497790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T09:30:09.0498344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T09:30:09.2500603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T09:30:09.4491860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T09:30:09.6491559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:30:09.8498059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:30:10.0500833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:30:10.2491836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T09:30:10.4496629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T09:30:10.6499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T09:30:10.8500310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:30:11.0492056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:30:11.2497142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:30:11.4499739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T09:30:11.6500052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:30:11.8496002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T09:30:12.0498128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:30:12.2499452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:30:12.4500512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:30:12.6491476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:30:12.8498818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:13.0492175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:30:13.2493229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:30:13.4493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:30:13.6496241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:30:13.8491949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:14.0434593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:30:14.2492940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:30:14.4494050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:30:14.6496987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:30:14.8497528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:30:15.0490436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:30:15.2499806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:30:15.4492056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T09:30:15.6491964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:30:15.8499811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:16.0491017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T09:30:16.2498358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T09:30:16.4494376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T09:30:16.6495965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:30:16.8495992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T09:30:17.0498220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T09:30:17.2500273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T09:30:17.4491098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T09:30:17.6490946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T09:30:17.8495984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T09:30:18.0498798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:30:18.2491486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T09:30:18.4492408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T09:30:18.6499708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:30:18.8489982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:30:19.0492491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:30:19.2494060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:30:19.4492444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:30:19.6498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:30:19.8491668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:30:20.0493808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:30:20.2495807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:30:20.4496704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:30:20.6499111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:30:20.8496709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:30:21.0500677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T09:30:21.2491745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:30:21.4493011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:30:21.6492837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:30:21.8489593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:30:22.0493351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:30:22.2493257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:30:22.4493919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:30:22.6501289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:30:22.8490601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:30:23.0493551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:30:23.2494097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:30:23.4494875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:30:23.6494229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T09:30:23.8493496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:24.0495824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T09:30:24.2497252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:30:24.4499863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:30:24.6501310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T09:30:24.8492038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T09:30:25.0492789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T09:30:25.2495569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:30:25.4493874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:30:25.6494657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:30:25.8491807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T09:30:26.0500038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T09:30:26.2494257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T09:30:26.4495875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T09:30:26.6495052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:30:26.8495734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T09:30:27.0498613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:30:27.2496203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T09:30:27.4496773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T09:30:27.6498220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T09:30:27.8500673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:30:28.0492393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:30:28.2499768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T09:30:28.4498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T09:30:28.6498192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:30:28.8498318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:30:29.0491868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:30:29.2491143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:30:29.4493996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:30:29.6494291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:30:29.8490313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:30:30.0493238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:30:30.2493969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:30:30.4495904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T09:30:30.6497776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:30:30.8497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:31.0498937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:30:31.2493977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:31.4492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T09:30:31.6493030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:30:31.8498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T09:30:32.0500927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T09:30:32.2498300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:30:32.4499707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:30:32.6491794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:30:32.8497449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:30:33.0545933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:30:33.2499629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:30:33.4491470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T09:30:33.6492134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:30:33.8497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:34.0494100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T09:30:34.2492390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T09:30:34.4496875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:30:34.6498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:30:34.8500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:30:35.0498201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T09:30:35.2497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T09:30:35.4500440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:35.6498050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:30:35.8501370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:30:36.0496984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:30:36.2495074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:30:36.4494347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:30:36.6495722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:30:36.8496743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:30:37.0499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:30:37.2499267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:30:37.4499576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:30:37.6500614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:30:37.8496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:30:38.0497393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:30:38.2500053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:30:38.4491873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:30:38.6491883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:30:38.8495245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:30:39.0495775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:30:39.2498342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:30:39.4497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:30:39.6500141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:30:39.8499807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:30:40.0490470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:40.2493403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:30:40.4491593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:30:40.6492502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:30:40.8490731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:30:41.0492462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:30:41.2497354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:30:41.4497040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:30:41.6497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:30:41.8496523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:30:42.0499318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:30:42.2499707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:30:42.4491766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:30:42.6491891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:30:42.8492297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:30:43.0495143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:30:43.2497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:30:43.4501308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:30:43.6491466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:43.8498577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:30:44.0500821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:30:44.2498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:30:44.4494797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:30:44.6491051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:30:44.8492045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:30:45.0495798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:30:45.2492568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:30:45.4493719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:30:45.6502215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:30:45.8500037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:30:46.0490596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:30:46.2500643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:30:46.4492043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:30:46.6492554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:46.8492833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:47.0495021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:30:47.2495747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:47.4467507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:47.6492411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:47.8500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:30:48.0492032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:30:48.2492326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:30:48.4493195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:30:48.6493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:30:48.8494766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:30:49.0496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:30:49.2497789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:30:49.4499895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:30:49.6499925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T09:30:49.8496383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T09:30:50.0498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:30:50.2498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:30:50.4492734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T09:30:50.6493916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:50.8493093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:51.0496507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:51.2498275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:51.4498944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:51.6500505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:51.8494356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:52.0496263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:52.2499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:52.4499363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:52.6493220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T09:30:52.8494699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T09:30:53.0495662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:53.2495995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:30:53.4496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:30:53.6499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:30:53.8496205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T09:30:54.0497887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T09:30:54.2496010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T09:30:54.4497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:30:54.6500157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:30:54.8491952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:30:55.0495146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:30:55.2496130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T09:30:55.4497608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T09:30:55.6498474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T09:30:55.8496837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T09:30:56.0501486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T09:30:56.2492209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T09:30:56.4498478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T09:30:56.6499500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:30:56.8498607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T09:30:57.0490521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:30:57.2493182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:30:57.4492577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T09:30:57.6494636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T09:30:57.8492795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T09:30:58.0495287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T09:30:58.2492711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:30:58.4492963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:30:58.6495705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T09:30:58.8495411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:30:59.0497126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T09:30:59.2499075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T09:30:59.4497196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T09:30:59.6499425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T09:30:59.8499392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T09:31:00.0489199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:31:00.2491698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:31:00.4495945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:31:00.6496549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:31:00.8497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:31:01.0499456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:31:01.2500862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:31:01.4497938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:31:01.6498866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:31:01.8565646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:31:02.0497407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:31:02.2489877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:31:02.4491762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:31:02.6493397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:31:02.8494524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:31:03.0496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:31:03.2496303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:31:03.4499033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:31:03.6500174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:31:03.8494811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:31:04.0498669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:31:04.2499190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T09:31:04.4491298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:31:04.6491487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:31:04.8492691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:31:05.0495627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:31:05.2496079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:31:05.4496169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:31:05.6499187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:31:05.8500284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:31:06.0490813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:31:06.2500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:31:06.4499111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:31:06.6491460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:31:06.8493304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:31:07.0495495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:31:07.2500972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:31:07.4494905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:31:07.6494871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:31:07.8492309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:31:08.0494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:31:08.2492808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:31:08.4492442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:31:08.6494652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T09:31:08.8494522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:31:09.0497130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T09:31:09.2493124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:31:09.4492934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:31:09.6495405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:31:09.8492791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T09:31:10.0493469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:31:10.2492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:31:10.4493281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:31:10.6493774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:31:10.8491600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:31:11.0494523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:31:11.2495965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:31:11.4496112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:31:11.6489865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:31:11.8497849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:31:12.0499315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:31:12.2498269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:31:12.4499275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:31:12.6497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:31:12.8494663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:31:13.0493981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T09:31:13.2496060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:31:13.4497210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:31:13.6498340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:31:13.8494410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:31:14.0483514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:31:14.2497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:31:14.4497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:31:14.6499974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:31:14.8489638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T09:31:15.0500882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:31:15.2498538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:31:15.4499209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:31:15.6498969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:31:15.8493602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:31:16.0497217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:31:16.2498328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:31:16.4501260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T09:31:16.6491939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T09:31:16.8491212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:31:17.0494856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T09:31:17.2495922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T09:31:17.4495675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T09:31:17.6498023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T09:31:17.8491811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:31:18.0495646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T09:31:18.2495688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:31:18.4498188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:31:18.6497759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:31:18.8497926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T09:31:19.0501489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:31:19.2492885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:31:19.4493461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:31:19.6493844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:31:19.8490241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T09:31:20.0491853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:31:20.2495261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T09:31:20.4496379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T09:31:20.6496115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:31:20.8496584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:31:21.0498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:31:21.2501362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:31:21.4492637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T09:31:21.6491991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T09:31:21.8493945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T09:31:22.0490137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T09:31:22.2493119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T09:31:22.4494541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T09:31:22.6494635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T09:31:22.8493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T09:31:23.0494253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T09:31:23.2496255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T09:31:23.4496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T09:31:23.6500196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T09:31:23.8490056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T09:31:24.0498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:31:24.2499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:31:24.4500187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:31:24.6492148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:31:24.8492287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:31:25.0494274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T09:31:25.2496161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:31:25.4495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:31:25.6496767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T09:31:25.8498312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:31:26.0496809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T09:31:26.2494021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:31:26.4493622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:31:26.6493993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T09:31:26.8492731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:31:27.0495621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T09:31:27.2493571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:31:27.4494877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:31:27.6495698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:31:27.8495013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:31:28.0493285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:31:28.2494891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:31:28.4495444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T09:31:28.6497563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T09:31:28.8498366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:31:29.0499529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T09:31:29.2500015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T09:31:29.4491111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:31:29.6496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T09:31:29.8498867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:31:30.0495355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:31:30.2500702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T09:31:30.4491939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T09:31:30.6492170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:31:30.8491001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:31:31.0493600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:31:31.2494884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:31:31.4495527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T09:31:31.6498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T09:31:31.8498315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T09:31:32.0495604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:31:32.2490588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T09:31:32.4499890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T09:31:32.6491254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T09:31:32.8492135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T09:31:33.0495111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T09:31:33.2499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:31:33.4496008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:31:33.6494167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T09:31:33.8497070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T09:31:34.0495193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:31:34.2494790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:31:34.4496042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:31:34.6571908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:31:34.8497955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:31:35.0499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:31:35.2490187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:31:35.4492014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:31:35.6491900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:31:35.8495785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:31:36.0494318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:31:36.2494436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:31:36.4495009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:31:36.6496620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:31:36.8498563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:31:37.0499349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:31:37.2491376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:31:37.4494562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:31:37.6493840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:31:37.8495273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:31:38.0492306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:31:38.2492433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:31:38.4494252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:31:38.6496907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T09:31:38.8495077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T09:31:39.0499442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:31:39.2496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:31:39.4496945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T09:31:39.6496076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:31:39.8496628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:31:40.0492495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:31:40.2500893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T09:31:40.4491586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:31:40.6492905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:31:40.8492685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:31:41.0498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T09:31:41.2491478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T09:31:41.4493973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:31:41.6495695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:31:41.8500312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T09:31:42.0498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:31:42.2497207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:31:42.4498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:31:42.6497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T09:31:42.8499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:31:43.0500420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:31:43.2491660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T09:31:43.4493743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:31:43.6494240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T09:31:43.8495136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T09:31:44.0490362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:31:44.2492392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:31:44.4499375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:31:44.6497834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:31:44.8497685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:31:45.0500543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:31:45.2491908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:31:45.4491765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:31:45.6492071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:31:45.8492985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:31:46.0492732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:31:46.2494268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:31:46.4493214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:31:46.6496176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:31:46.8495079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:31:47.0498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:31:47.2497087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:31:47.4500256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:31:47.6491223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:31:47.8492549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:31:48.0499439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:31:48.2500854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:31:48.4491599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:31:48.6496741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:31:48.8496110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:31:49.0499022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:31:49.2500138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:31:49.4499293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:31:49.6490855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T09:31:49.8490569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:31:50.0501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T09:31:50.2492597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:31:50.4493120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:31:50.6493419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:31:50.8494991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:31:51.0494977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T09:31:51.2498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T09:31:51.4496668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:31:51.6500870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:31:51.8491564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:31:52.0496819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:31:52.2497935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:31:52.4498864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:31:52.6490121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:31:52.8491321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:31:53.0492000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:31:53.2493886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:31:53.4495765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:31:53.6495170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:31:53.8494542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:31:54.0492344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:31:54.2495493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:31:54.4496715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:31:54.6497205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:31:54.8494128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:31:55.0494108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:31:55.2444819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:31:55.4498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:31:55.6497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:31:55.8498907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:31:56.0496700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:31:56.2490015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:31:56.4493145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:31:56.6493794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:31:56.8493322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:31:57.0496072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:31:57.2497179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:31:57.4498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:31:57.6500556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:31:57.8492178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:31:58.0499875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:31:58.2500669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:31:58.4492316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:31:58.6498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:31:58.8500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:31:59.0498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:31:59.2489540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:31:59.4495414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:31:59.6496872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:31:59.8496172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:32:00.0495024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:32:00.2496694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:32:00.4500411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:32:00.6490278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:32:00.8491699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:32:01.0495052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:32:01.2495683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:32:01.4494644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:32:01.6495621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:32:01.8496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:32:02.0495352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:32:02.2491272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:32:02.4491937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:32:02.6494360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:32:02.8495386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:32:03.0497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:32:03.2498585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:32:03.4497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:32:03.6498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:32:03.8539123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:32:04.0496914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:32:04.2500200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:32:04.4499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:32:04.6498439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:32:04.8491818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:32:05.0490944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:32:05.2493668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:32:05.4494308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:32:05.6496078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:32:05.8494777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:32:06.0492577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:32:06.2495520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:32:06.4495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:32:06.6496476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:32:06.8495246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:32:07.0497726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:32:07.2497664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:32:07.4499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:32:07.6488986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:32:07.8490833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:32:08.0499304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:32:08.2500183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:32:08.4491501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:32:08.6492845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:32:08.8492640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:32:09.0494651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T09:32:09.2495290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T09:32:09.4493558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T09:32:09.6495594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T09:32:09.8496394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T09:32:10.0501279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:32:10.2495898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:32:10.4496325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:32:10.6495938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:32:10.8497615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T09:32:11.0500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:32:11.2501810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:32:11.4498818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:32:11.6499183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:32:11.8499701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T09:32:12.0500849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:32:12.2491367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:32:12.4493949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:32:12.6493292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:32:12.8493557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T09:32:13.0497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:32:13.2500264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:32:13.4500191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:32:13.6492349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:32:13.8492275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:32:14.0499110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:32:14.2500457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:32:14.4501181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:32:14.6491701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:32:14.8491164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:32:15.0493313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:32:15.2498907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:32:15.4498146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:32:15.6499317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T09:32:15.8492503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T09:32:16.0498549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T09:32:16.2501466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T09:32:16.4491321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T09:32:16.6492165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T09:32:16.8493406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T09:32:17.0495822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T09:32:17.2496856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T09:32:17.4496007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T09:32:17.6497258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T09:32:17.8498629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T09:32:18.0498252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T09:32:18.2499256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T09:32:18.4500026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T09:32:18.6490693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T09:32:18.8491804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T09:32:19.0492843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T09:32:19.2494182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T09:32:19.4496042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T09:32:19.6494231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T09:32:19.8492789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T09:32:20.0491117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T09:32:20.2493329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T09:32:20.4494291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T09:32:20.6495181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T09:32:20.8495457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T09:32:21.0497193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T09:32:21.2499234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T09:32:21.4499943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T09:32:21.6501110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T09:32:21.8489767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T09:32:22.0501225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T09:32:22.2492489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T09:32:22.4494857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T09:32:22.6493979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T09:32:22.8494036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T09:32:23.0495453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T09:32:23.2499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T09:32:23.4500703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T09:32:23.6490895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T09:32:23.8491435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T09:32:24.0499971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T09:32:24.2496560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T09:32:24.4499172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T09:32:24.6500954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T09:32:24.8494968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T09:32:25.0498380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T09:32:25.2499268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T09:32:25.4499847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T09:32:25.6490932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T09:32:25.8491796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T09:32:26.0500621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T09:32:26.2491839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T09:32:26.4491004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:32:26.6491458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:32:26.8492374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:32:27.0493899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:32:27.2495998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:32:27.4496736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:32:27.6498207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:32:27.8496194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:32:28.0490891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:32:28.2492034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:32:28.4495917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T09:32:28.6497189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T09:32:28.8495661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T09:32:29.0498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T09:32:29.2496406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T09:32:29.4490932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T09:32:29.6492937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T09:32:29.8494902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T09:32:30.0493158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T09:32:30.2494621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T09:32:30.4496238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T09:32:30.6493581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T09:32:30.8492708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T09:32:31.0493956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T09:32:31.2496718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T09:32:31.4496479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:32:31.6499685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:32:31.8498137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:32:32.0495752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T09:32:32.2497038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:32:32.4496606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:32:32.6497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:32:32.8499139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:32:33.0491904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:32:33.2492309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:32:33.4500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:32:33.6490669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:32:33.8490953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T09:32:34.0490998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:32:34.2493690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:32:34.4497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:32:34.6498442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:32:34.8499918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:32:35.0490668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:32:35.2492813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:32:35.4494310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:32:35.6497410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:32:35.8498606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:32:36.0496450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:32:36.2497606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:32:36.4496994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:32:36.6499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T09:32:36.8499762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:32:37.0492551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:32:37.2501135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:32:37.4497480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:32:37.6498183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T09:32:37.8499834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T09:32:38.0495958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:32:38.2497122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T09:32:38.4497099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:32:38.6497777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T09:32:38.8499955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T09:32:39.0492498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:32:39.2493498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:32:39.4491974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:32:39.6494331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:32:39.8497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T09:32:40.0493145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T09:32:40.2495195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:32:40.4491726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T09:32:40.6493225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T09:32:40.8493272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:32:41.0494800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:32:41.2497249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:32:41.4495313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:32:41.6497944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:32:41.8499249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:32:42.0493626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T09:32:42.2501321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:32:42.4496988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:32:42.6492534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:32:42.8497983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:32:43.0490431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:32:43.2490985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T09:32:43.4496142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T09:32:43.6496145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T09:32:43.8497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T09:32:44.0496449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T09:32:44.2497956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T09:32:44.4497995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:32:44.6499741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:32:44.8500813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:32:45.0492390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:32:45.2493681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T09:32:45.4494165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T09:32:45.6495920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:32:45.8496537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:32:46.0492981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:32:46.2493743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:32:46.4495417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:32:46.6495328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:32:46.8495548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:32:47.0496958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:32:47.2500871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:32:47.4491107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:32:47.6492093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:32:47.8495760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:32:48.0492979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:32:48.2492416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:32:48.4498194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:32:48.6499195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:32:48.8490995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:32:49.0498825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:32:49.2499223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:32:49.4495934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:32:49.6497611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:32:49.8491647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:32:50.0499864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:32:50.2500635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:32:50.4490962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:32:50.6493649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:32:50.8493322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:32:51.0498082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:32:51.2498951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:32:51.4493508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:32:51.6494618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:32:51.8494782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:32:52.0493909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:32:52.2492874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:32:52.4495125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:32:52.6496699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:52.8497979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:53.0499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:53.2497944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:53.4499395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:53.6499997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:53.8466001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:54.0498286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:54.2498649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:54.4500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:54.6494982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:54.8498463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:55.0499624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:32:55.2494904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:32:55.4494481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:32:55.6496203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:32:55.8496297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:32:56.0496476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:32:56.2497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:32:56.4500926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:32:56.6500980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:32:56.8490510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:32:57.0493108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:32:57.2494503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:32:57.4495014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:32:57.6495651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:32:57.8492526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:32:58.0497917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:32:58.2497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:32:58.4492566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:32:58.6493954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:32:58.8493505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:32:59.0494192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:32:59.2493044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:32:59.4493849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:32:59.6490063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:32:59.8492142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:33:00.0500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:33:00.2500364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:33:00.4490700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:33:00.6492438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:33:00.8492411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:33:01.0494950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:33:01.2495817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:33:01.4496041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:33:01.6500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:33:01.8489213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:33:02.0498003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:33:02.2495914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:33:02.4494470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:33:02.6491483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:33:02.8492192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:33:03.0494921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:33:03.2490613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:33:03.4492713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:33:03.6493373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:33:03.8493882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:33:04.0491727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:33:04.2493805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:33:04.4494654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:33:04.6495725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:33:04.8496896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:33:05.0498547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:33:05.2498328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:33:05.4499956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:33:05.6489487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:33:05.8497613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:33:06.0497628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:33:06.2498849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:33:06.4499167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:33:06.6501179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:33:06.8490166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:33:07.0493122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:33:07.2494281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:33:07.4493400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:33:07.6497387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:33:07.8498546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:33:08.0496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:33:08.2495703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:33:08.4495260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:33:08.6491802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:33:08.8491728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:33:09.0498787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:33:09.2500152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:33:09.4495136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:33:09.6496658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:33:09.8498753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:33:10.0494616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:33:10.2498265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:33:10.4498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:33:10.6498734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:33:10.8490633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:33:11.0492184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:33:11.2494471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:33:11.4493356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:33:11.6538231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:33:11.8496974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:33:12.0494512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:33:12.2495143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:33:12.4496742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:12.6498456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:33:12.8497750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:13.0499535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:33:13.2491781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:33:13.4492486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:33:13.6494090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:13.8494704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:14.0491724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:33:14.2492037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:33:14.4492765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:33:14.6494375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:33:14.8494560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:33:15.0497324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:33:15.2497330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:33:15.4499643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:33:15.6503415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:33:15.8494180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:33:16.0500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:33:16.2492287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:33:16.4492277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:33:16.6492580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:33:16.8492566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:33:17.0494695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:33:17.2497479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:33:17.4496842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:33:17.6498297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:33:17.8499111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:33:18.0491385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:33:18.2493456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:33:18.4489521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:18.6492392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:18.8493954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:33:19.0493233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:33:19.2494479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:33:19.4494681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:33:19.6496715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:33:19.8496319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:33:20.0498481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:33:20.2499549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:33:20.4500942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:33:20.6490596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:33:20.8491866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:33:21.0494587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:33:21.2495243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:33:21.4496439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:33:21.6497283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:33:21.8498650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:22.0495171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:33:22.2492519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:22.4493504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:33:22.6496980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:33:22.8498928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:33:23.0499146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:33:23.2493925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:33:23.4493158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:33:23.6495891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:33:23.8492546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:33:24.0492107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:33:24.2495898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:33:24.4496084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:24.6497103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:33:24.8498896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:25.0501017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:33:25.2495321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:33:25.4492186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:33:25.6494704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:33:25.8492588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:33:26.0498547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:33:26.2490630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:33:26.4493950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:33:26.6495980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:33:26.8496164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:33:27.0499161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:33:27.2500274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:33:27.4500098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:33:27.6489857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:33:27.8490204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:33:28.0500155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:33:28.2500858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:33:28.4496421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:28.6497440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:28.8498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:29.0490240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:33:29.2493448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:29.4492752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:29.6492949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:29.8495037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:30.0493460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:30.2495929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:33:30.4496240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:33:30.6498739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:33:30.8498287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:33:31.0501537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:33:31.2501651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:33:31.4491086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:33:31.6491988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:33:31.8493476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:33:32.0491372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:33:32.2493259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:33:32.4492802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:33:32.6494254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:33:32.8494758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:33:33.0497422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:33:33.2497799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:33:33.4494155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:33:33.6495217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:33:33.8495974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:33:34.0493731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:33:34.2494212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:33:34.4495785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:34.6497185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:33:34.8497233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:33:35.0499027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:33:35.2493708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:33:35.4500258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:33:35.6491554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:33:35.8491298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:36.0499095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:33:36.2491593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:33:36.4492453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:33:36.6492715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:36.8493576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:37.0496616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:37.2497395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:37.4493242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:37.6494274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:33:37.8549358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:33:38.0492137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:33:38.2500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:33:38.4490560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:33:38.6491276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:33:38.8492178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:33:39.0493982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:33:39.2495455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:33:39.4497023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:33:39.6498846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:33:39.8498813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:33:40.0496583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:33:40.2496682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:33:40.4497289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:33:40.6498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:33:40.8501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:33:41.0492845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:33:41.2493634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:33:41.4557077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:33:41.6494146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:33:41.8495482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:33:42.0495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:33:42.2494479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:33:42.4496428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:33:42.6496789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:33:42.8497943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:33:43.0500866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:33:43.2492642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:33:43.4493944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:33:43.6494457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:33:43.8496529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:33:44.0493875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:33:44.2495593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:33:44.4495058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:33:44.6492241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:33:44.8492866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:33:45.0495088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:33:45.2495663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:33:45.4497974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:33:45.6497472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:33:45.8499571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:46.0498169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:33:46.2497655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:33:46.4491081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:33:46.6491050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:33:46.8492493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:33:47.0494910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:33:47.2496776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:33:47.4496748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:33:47.6497898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:33:47.8498048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:33:48.0497439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:33:48.2498136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:33:48.4499248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:33:48.6499975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:33:48.8488881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:33:49.0493618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:33:49.2491953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:33:49.4495344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:33:49.6494892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:33:49.8494814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:33:50.0493103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:33:50.2494999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:33:50.4496139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:33:50.6497370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:33:50.8497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:51.0499136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:51.2496377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:33:51.4497331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:33:51.6500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:51.8491589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:52.0501350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:52.2492897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:52.4491744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:52.6494116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:33:52.8495010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:33:53.0497123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:33:53.2497833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:33:53.4492825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:33:53.6492769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:33:53.8495108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:33:54.0492675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:33:54.2501274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:33:54.4490258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:33:54.6493347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:33:54.8494840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:33:55.0496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:33:55.2498040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:33:55.4497538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:33:55.6499782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:33:55.8490605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:33:56.0498487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:33:56.2493986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:33:56.4501213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:33:56.6490735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:33:56.8490297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:33:57.0493579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:33:57.2495262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:33:57.4498786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:33:57.6498975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:33:57.8492661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:33:58.0500157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:33:58.2499868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:33:58.4491868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:33:58.6493374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:33:58.8490746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:33:59.0493602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:33:59.2494180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:33:59.4495383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:33:59.6495622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:33:59.8495587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:34:00.0493452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:34:00.2495092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:34:00.4494916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:00.6497596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:34:00.8497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:34:01.0500095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:34:01.2499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:34:01.4491781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:34:01.6494346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:34:01.8496051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:34:02.0492113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:34:02.2493914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:34:02.4494411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:34:02.6497493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:34:02.8497054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:34:03.0498081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:34:03.2500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:34:03.4501089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:34:03.6493198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:34:03.8494341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:34:04.0492511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:34:04.2493573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:34:04.4492570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:34:04.6494274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:34:04.8496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:34:05.0498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:34:05.2499543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:34:05.4499758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:34:05.6490909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:34:05.8491005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:34:06.0493724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:34:06.2499178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:34:06.4497244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:34:06.6498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:34:06.8497769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:34:07.0501289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:34:07.2494662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:34:07.4490034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:34:07.6492813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:34:07.8492958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:34:08.0491128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:34:08.2491928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:34:08.4494515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:34:08.6495413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:34:08.8495707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:34:09.0496406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:09.2499372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:34:09.4499959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:34:09.6491037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:34:09.8491741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:34:10.0498922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:34:10.2500319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:34:10.4491525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:34:10.6492929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:34:10.8493007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:34:11.0495710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:34:11.2496776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:34:11.4495872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:34:11.6498421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:34:11.8499092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:34:12.0524415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:34:12.2497721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:34:12.4498859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:34:12.6500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:34:12.8489868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:34:13.0493020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:34:13.2493903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:34:13.4495120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:34:13.6497299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:34:13.8490285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:34:14.0496423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:34:14.2499351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:34:14.4499314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:34:14.6489862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:34:14.8493182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:34:15.0493467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:34:15.2495874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:34:15.4495091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:34:15.6497629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:34:15.8496529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:34:16.0494591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:34:16.2495863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:34:16.4496956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:16.6498084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:34:16.8499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:34:17.0499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:34:17.2501562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:34:17.4494248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:34:17.6494905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:34:17.8499166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:34:18.0498277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:34:18.2497634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:34:18.4498637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:34:18.6491497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:34:18.8490932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:34:19.0494081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:19.2493355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:34:19.4495736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:34:19.6498918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:34:19.8497786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:34:20.0491746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:34:20.2491431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T09:34:20.4493208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:34:20.6495151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:34:20.8494568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T09:34:21.0496367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:34:21.2498728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:34:21.4498255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T09:34:21.6500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:34:21.8491325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T09:34:22.0499046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T09:34:22.2497770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:34:22.4498512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:34:22.6499286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:34:22.8498053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:34:23.0500595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:34:23.2491520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:34:23.4490729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:34:23.6495694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:34:23.8497788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:34:24.0494433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:34:24.2492603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:34:24.4495070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:34:24.6496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:34:24.8497898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:34:25.0500370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:34:25.2490687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:34:25.4492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:34:25.6497043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:34:25.8497036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:34:26.0499730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:34:26.2500305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:34:26.4491848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:34:26.6492460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:34:26.8493334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:34:27.0494172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:34:27.2496584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:34:27.4491304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:34:27.6493272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:34:27.8492104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:34:28.0499376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:34:28.2500358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:34:28.4491096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T09:34:28.6492193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:34:28.8493067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:34:29.0494218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:34:29.2496447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T09:34:29.4496216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:34:29.6500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:34:29.8491238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T09:34:30.0499156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:34:30.2491651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:34:30.4490781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T09:34:30.6497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T09:34:30.8499379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T09:34:31.0501494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:34:31.2492973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:34:31.4499426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:34:31.6499730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:34:31.8495386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:34:32.0493223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:34:32.2500757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:34:32.4556423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:34:32.6495112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:34:32.8495181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:34:33.0495359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:34:33.2499242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:34:33.4499652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:34:33.6501777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:34:33.8492362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:34:34.0495679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:34:34.2493614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:34:34.4496314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:34:34.6497476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:34:34.8498555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:34:35.0500708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:34:35.2492513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:34:35.4498356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:34:35.6498002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:34:35.8499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:34:36.0496359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:34:36.2490183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:34:36.4492977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:34:36.6493928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:34:36.8495602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:34:37.0496766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:34:37.2497754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:34:37.4499042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:34:37.6501254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:34:37.8491291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:34:38.0499271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:34:38.2490566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:34:38.4492142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:38.6491919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:38.8493380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:39.0496838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:34:39.2498098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:34:39.4498184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:34:39.6499321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:34:39.8500490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:34:40.0496003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:34:40.2495965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:34:40.4499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:34:40.6499836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:34:40.8490014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:34:41.0497462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:34:41.2495687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:34:41.4498592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:34:41.6501668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:34:41.8489972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:34:42.0499090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:34:42.2491357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:34:42.4496686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:34:42.6555685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:34:42.8498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:34:43.0499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:34:43.2498428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:34:43.4498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:34:43.6497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:34:43.8491912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:34:44.0497485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:34:44.2495837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:34:44.4496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:34:44.6499854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:34:44.8496311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:34:45.0497676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:34:45.2499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:34:45.4490582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:34:45.6496891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:34:45.8499584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:34:46.0497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:34:46.2498981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:34:46.4496284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:34:46.6494617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:34:46.8497647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T09:34:47.0499151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:34:47.2492057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:34:47.4496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:34:47.6496752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:34:47.8497228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T09:34:48.0497139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:34:48.2498079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T09:34:48.4498974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:34:48.6498369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:34:48.8500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:34:49.0492445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:34:49.2493365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:34:49.4493579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:34:49.6522753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:34:49.8498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:34:50.0497505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:34:50.2497239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:34:50.4498568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:34:50.6497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:34:50.8494746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:34:51.0497656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:34:51.2492181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:34:51.4499010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:34:51.6498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:34:51.8490507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:34:52.0498726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:34:52.2501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:34:52.4492182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:34:52.6491369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:34:52.8491915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:34:53.0496349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:34:53.2498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:34:53.4499384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:34:53.6499113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:34:53.8489092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:34:54.0496837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:34:54.2498589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:34:54.4493529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:34:54.6494125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:34:54.8493552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:34:55.0497105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:34:55.2498193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:34:55.4499607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:34:55.6499934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:34:55.8490935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:34:56.0497734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:34:56.2498946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:34:56.4496348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:56.6497263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:56.8496846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:57.0500936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:34:57.2492126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:34:57.4491805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:34:57.6494567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:34:57.8494314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:34:58.0491658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:34:58.2501180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:34:58.4491419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:34:58.6499197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:34:58.8493368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:34:59.0501416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:34:59.2491045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:34:59.4493735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:34:59.6495714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:34:59.8498409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:35:00.0495045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:35:00.2494958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:35:00.4492900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:35:00.6497887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:35:00.8496760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:35:01.0500769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:35:01.2491003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:35:01.4495167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:35:01.6495342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:35:01.8497096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:35:02.0495843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:35:02.2496701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:35:02.4500194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:35:02.6491208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:35:02.8577298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:35:03.0494324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:35:03.2494884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:35:03.4496222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:35:03.6491697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:35:03.8491773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:35:04.0500395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:35:04.2492804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:35:04.4493797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:35:04.6492796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:35:04.8496127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:35:05.0498883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:35:05.2500030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:35:05.4501225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:35:05.6492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:35:05.8490591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:35:06.0498862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:35:06.2499719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:35:06.4492757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T09:35:06.6492302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:35:06.8492230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:35:07.0493652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T09:35:07.2497224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:35:07.4497355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:35:07.6498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:35:07.8500169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T09:35:08.0495569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:35:08.2497508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T09:35:08.4497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T09:35:08.6498822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:35:08.8490141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:35:09.0492805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:35:09.2493188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:35:09.4494603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:35:09.6494272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:35:09.8492027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:35:10.0490888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:35:10.2492687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:35:10.4501118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:35:10.6495653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:35:10.8498031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:35:11.0498002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:35:11.2501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:35:11.4492250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:35:11.6493677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:35:11.8493337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:35:12.0492578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:35:12.2493446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:35:12.4493395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:35:12.6496327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:35:12.8496744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:35:13.0497791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:35:13.2498467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:35:13.4500736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:35:13.6490604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:35:13.8490857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:35:14.0494183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:35:14.2494629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:35:14.4491870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:35:14.6492411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:35:14.8493410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:35:15.0494700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:35:15.2493934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:35:15.4494306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:35:15.6493466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:35:15.8495096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:35:16.0494244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:35:16.2497800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:35:16.4497910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:35:16.6497739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:35:16.8496052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:35:17.0498437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:35:17.2498983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:35:17.4492510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:35:17.6493219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:35:17.8494815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:35:18.0492905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:35:18.2493154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:35:18.4493036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:35:18.6495413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:35:18.8494819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:35:19.0494257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:35:19.2495048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:35:19.4494297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:35:19.6496399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:35:19.8497791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:35:20.0493993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:35:20.2494609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:35:20.4497312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:35:20.6497614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:35:20.8498092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:35:21.0498669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:35:21.2490925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:35:21.4493475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:35:21.6492663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:35:21.8493684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:35:22.0491065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:35:22.2491344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:35:22.4493859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:22.6493909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:35:22.8495068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:35:23.0498270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:35:23.2499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:35:23.4500891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:35:23.6489479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:35:23.8491609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:35:24.0498977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:35:24.2513210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:35:24.4499201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:35:24.6493716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:35:24.8494619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:35:25.0495966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:35:25.2491935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:35:25.4500466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:35:25.6501273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:35:25.8492251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:35:26.0500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:35:26.2491520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:35:26.4498465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:35:26.6495579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:35:26.8493583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:35:27.0497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:35:27.2498313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:35:27.4491734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:27.6492408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:35:27.8499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:35:28.0497442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:35:28.2498915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:35:28.4500080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:35:28.6494356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:35:28.8493895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:35:29.0493518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:35:29.2497202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:29.4498603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:29.6499637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:35:29.8498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:35:30.0499120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:30.2500122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:30.4501101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:30.6491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:30.8495653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:31.0498269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:35:31.2493254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:35:31.4500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:35:31.6492203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:35:31.8492257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:35:32.0500509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:35:32.2495562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:35:32.4492701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:35:32.6492780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:35:32.8494702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:35:33.0497601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:35:33.2497800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:35:33.4499870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:35:33.6499960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:35:33.8491046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:35:34.0499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:35:34.2500013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:35:34.4491329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:35:34.6495304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:35:34.8496240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:35:35.0495582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:35:35.2500247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:35:35.4501149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:35:35.6492244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:35:35.8492566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:35:36.0499093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:35:36.2501223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:35:36.4492056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:35:36.6491830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:35:36.8491904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:35:37.0495590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:35:37.2496889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:35:37.4498321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:35:37.6497754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:35:37.8498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:35:38.0496649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:35:38.2492681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:38.4492342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:35:38.6492373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:35:38.8494153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:35:39.0497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:35:39.2497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:35:39.4495207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:35:39.6498575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:35:39.8495533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:35:40.0493161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:35:40.2489796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:35:40.4492987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:35:40.6495643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:35:40.8497233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:35:41.0495281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:35:41.2491726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:35:41.4494326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:35:41.6495830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:35:41.8495448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:35:42.0492402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:35:42.2501564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:35:42.4495208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T09:35:42.6497945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T09:35:42.8500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T09:35:43.0491299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T09:35:43.2493184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T09:35:43.4500172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T09:35:43.6501250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:35:43.8490793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:35:44.0499471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:35:44.2499120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:35:44.4491969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:35:44.6497669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:35:44.8499092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:35:45.0491802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:35:45.2498719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:35:45.4498419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:35:45.6491873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:35:45.8493663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:35:46.0491978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:35:46.2495066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:35:46.4497193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:35:46.6501015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:35:46.8497631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:35:47.0493708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:35:47.2494367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:35:47.4496037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:35:47.6496154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:35:47.8500168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:35:48.0497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:35:48.2496160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:35:48.4496681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:35:48.6497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:35:48.8497705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:35:49.0500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T09:35:49.2491427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:35:49.4493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:35:49.6494259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:35:49.8494074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:35:50.0500524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:35:50.2497715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:35:50.4497988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:35:50.6500937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:35:50.8495590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:35:51.0498263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:35:51.2495456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:35:51.4497684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:35:51.6497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:35:51.8498658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:35:52.0496266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:35:52.2498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:35:52.4499652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:35:52.6499311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:35:52.8494099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T09:35:53.0496515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:35:53.2496899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:35:53.4498021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:35:53.6493816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:35:53.8495247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:35:54.0492765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:35:54.2493953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:35:54.4494920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:35:54.6495011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:35:54.8495305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:35:55.0496154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:35:55.2498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T09:35:55.4499570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:35:55.6499775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T09:35:55.8493070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:35:56.0491265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:35:56.2492159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:35:56.4493432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:35:56.6497080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:35:56.8492719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:35:57.0493124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:35:57.2496481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:35:57.4498075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:35:57.6494653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:35:57.8496809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:35:58.0495439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:35:58.2497491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:35:58.4500348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:35:58.6494960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:35:58.8498328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:35:59.0501138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:35:59.2495558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:35:59.4496341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:35:59.6497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:35:59.8498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:36:00.0497919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:36:00.2501429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:36:00.4492336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:36:00.6494101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:36:00.8490526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:36:01.0491236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:36:01.2498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:36:01.4499382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:36:01.6490119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:36:01.8493013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:36:02.0499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:36:02.2489934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:36:02.4492610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:36:02.6493714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:36:02.8493774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:36:03.0494760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:36:03.2496424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:36:03.4498654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:36:03.6499090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:36:03.8500206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:36:04.0495408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:36:04.2497295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:36:04.4499650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:36:04.6499742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:36:04.8490481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:36:05.0492673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:36:05.2494717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:36:05.4495578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:36:05.6495847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:36:05.8496387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:36:06.0495559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:36:06.2495493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:36:06.4499615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:36:06.6501193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:36:06.8497017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:36:07.0499861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:36:07.2501398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:36:07.4491449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:36:07.6491481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:36:07.8492622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:36:08.0492352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:36:08.2492982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:36:08.4493393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:36:08.6493379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:08.8496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:09.0496657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:09.2498754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:09.4498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:09.6491259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:09.8491006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:10.0498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:10.2498519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:10.4499980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:36:10.6492957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:10.8493437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:36:11.0494108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:36:11.2492043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:36:11.4499974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:36:11.6499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:36:11.8490604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:12.0498455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:36:12.2496141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:12.4497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:12.6490915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:36:12.8490437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:13.0494382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:36:13.2495551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:13.4495339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:13.6495578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:13.8497391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:36:14.0496061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:36:14.2499698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:36:14.4500309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:36:14.6498225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:36:14.8497048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:36:15.0500443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:36:15.2499913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T09:36:15.4490498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:36:15.6492386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:36:15.8491883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:36:16.0491867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:36:16.2491596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:36:16.4493280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:36:16.6494085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:36:16.8495238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:36:17.0496842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:17.2497399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:17.4499963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:17.6500192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:36:17.8495777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:18.0500454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:18.2493554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:18.4491524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:18.6493236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:18.8493916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:19.0494991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:36:19.2492734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:19.4492120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:19.6493115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:19.8495272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:20.0492122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:20.2491832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:20.4494371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:20.6495131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:20.8495629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:36:21.0498055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:36:21.2498312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:36:21.4498119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:36:21.6489779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:36:21.8491731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:36:22.0499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:36:22.2499016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:36:22.4491155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:36:22.6492534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:36:22.8491939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:23.0495048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:36:23.2495526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:23.4490650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:23.6492205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:23.8494393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:24.0492211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:36:24.2491885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:36:24.4493922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:36:24.6493813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:36:24.8494821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:36:25.0494814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:36:25.2498885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:36:25.4496812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:36:25.6495984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:36:25.8498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:26.0493597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:26.2491324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:36:26.4492097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:26.6494113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:26.8495655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:27.0498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:27.2500179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:36:27.4501028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:36:27.6489578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:27.8491161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:28.0500323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:28.2500495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:28.4497292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:28.6499219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:36:28.8500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:36:29.0501464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:36:29.2491887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:36:29.4493658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:36:29.6494108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:36:29.8494556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:36:30.0490238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:36:30.2492441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:36:30.4495705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:36:30.6494139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:36:30.8496310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:36:31.0498425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:36:31.2498064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:36:31.4494663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:36:31.6495803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:31.8498027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:36:32.0492699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:32.2496086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:32.4497240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:32.6498906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:32.8497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:36:33.0501553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:36:33.2490345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:36:33.4493086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:36:33.6495140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:36:33.8494946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:36:34.0489989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:36:34.2494239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:36:34.4493581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:36:34.6495071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:36:34.8496776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:36:35.0497688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:36:35.2499614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:35.4492355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:35.6495104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:35.8493919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:36:36.0493713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:36.2495057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:36.4495879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:36:36.6496449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:36:36.8496408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:37.0498083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:37.2501170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:37.4490908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:37.6492728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:37.8490191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:36:38.0496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:38.2497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:38.4497152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:38.6499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:38.8498115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:39.0492095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:36:39.2496325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:39.4498941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:39.6500642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:39.8491714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:36:40.0497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:36:40.2493886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:36:40.4497796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:36:40.6498646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:36:40.8499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:36:41.0493475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:36:41.2493206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:36:41.4496042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:36:41.6496475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:36:41.8497705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:36:42.0494525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:42.2498307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:42.4499921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:42.6499874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:42.8491580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:43.0493073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:43.2494447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:36:43.4494013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:43.6494606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:43.8495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:44.0495442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:36:44.2496631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:36:44.4496746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:36:44.6499278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:44.8491916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:36:45.0495678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:45.2493404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:36:45.4499135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:45.6498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:45.8497578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:46.0495791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:36:46.2496890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:36:46.4499844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:36:46.6499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:36:46.8490510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:36:47.0492891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:36:47.2494672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:36:47.4495048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:36:47.6495519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:36:47.8496370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:36:48.0494825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:36:48.2494816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:36:48.4496424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:36:48.6498472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:36:48.8497902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:36:49.0494173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:36:49.2491559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:36:49.4492636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:36:49.6491737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:36:49.8495439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:36:50.0498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:36:50.2499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:36:50.4499912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:36:50.6493930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:50.8494911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:36:51.0497282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:36:51.2493047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:51.4495670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:51.6495534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:36:51.8496017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:52.0492904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:52.2493162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:52.4495713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:52.6497118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:52.8496850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:36:53.0495714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:36:53.2496782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:53.4497791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:53.6499513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:53.8496499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:54.0496066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:36:54.2497567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:36:54.4495080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:36:54.6491527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:36:54.8491818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:36:55.0498342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:55.2497938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:36:55.4499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:36:55.6601617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:36:55.8498271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:36:56.0497245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:36:56.2493495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:36:56.4498291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:36:56.6499041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:36:56.8498271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:36:57.0600610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:36:57.2493229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:36:57.4494409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:36:57.6493257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:36:57.8494150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:36:58.0591491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:36:58.2499055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:36:58.4499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:36:58.6492101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T09:36:58.8492159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T09:36:59.0494970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:36:59.2495473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:36:59.4495762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:36:59.6497037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:36:59.8497859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:37:00.0497128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:37:00.2498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:37:00.4497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:37:00.6601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:37:00.8591043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:37:01.0494266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:37:01.2495657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:37:01.4497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:37:01.6497630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:37:01.8499273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:02.0498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:37:02.2498311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:37:02.4500664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:37:02.6599712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:37:02.8492381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:37:03.0493123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:37:03.2495402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:37:03.4500897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:03.6498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:37:03.8561227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:37:04.0496022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:37:04.2499204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:37:04.4499463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:37:04.6498699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:37:04.8500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:37:05.0591795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:37:05.2493670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:37:05.4499017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:37:05.6500361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:37:05.8500149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:37:06.0497448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:37:06.2498970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:37:06.4499414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T09:37:06.6599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T09:37:06.8590702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:37:07.0500981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:37:07.2494906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:37:07.4495980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:37:07.6496049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:37:07.8593500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:37:08.0500549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:37:08.2591090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:37:08.4494116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:37:08.6593414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:37:08.8493525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:09.0496549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:09.2497142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:09.4499044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:09.6499312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:09.8590028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:37:10.0501069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:37:10.2591853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:37:10.4493504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:37:10.6495105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:37:10.8494648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:37:11.0496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:37:11.2497922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:37:11.4498366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:37:11.6496215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:37:11.8591861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:37:12.0500474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:37:12.2601472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:37:12.4494237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:37:12.6496999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:37:12.8495956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:37:13.0497912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T09:37:13.2499855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:37:13.4498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:37:13.6500421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:13.8590206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:37:14.0592328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:37:14.2494511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:37:14.4601071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:14.6497953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:37:14.8499671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T09:37:15.0593606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T09:37:15.2497733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T09:37:15.4592254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:37:15.6593657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:37:15.8495012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:37:16.0598280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T09:37:16.2592766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:37:16.4494472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:37:16.6546454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:37:16.8494635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:37:17.0496830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:37:17.2498062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:37:17.4497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:37:17.6498974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T09:37:17.8600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:37:18.0497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:37:18.2495696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T09:37:18.4499587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T09:37:18.6594261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T09:37:18.8494956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T09:37:19.0593054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:37:19.2497143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:37:19.4498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:37:19.6498622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:37:19.8500059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:37:20.0594714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:37:20.2498438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:37:20.4500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:37:20.6500725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:37:20.8590731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:37:21.0593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:37:21.2594867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:37:21.4496465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:37:21.6496680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:37:21.8497604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:37:22.0496774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:37:22.2590508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T09:37:22.4593371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T09:37:22.6594008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:37:22.8593290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:37:23.0497161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:37:23.2591858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:37:23.4592113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:37:23.6593216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:37:23.8593009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:37:24.0597081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:37:24.2593367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:37:24.4501631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:37:24.6592830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:37:24.8697354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:37:25.0594585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T09:37:25.2497111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:25.4594992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:37:25.6496688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T09:37:25.8497851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:26.0499426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T09:37:26.2593582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T09:37:26.4595522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T09:37:26.6496684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:37:26.8496611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T09:37:27.0499959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:37:27.2500216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:37:27.4591909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:37:27.6600160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:37:27.8496297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:37:28.0498538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:37:28.2595211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:37:28.4597392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:37:28.6498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:37:28.8498526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:37:29.0500023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:37:29.2592069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T09:37:29.4593224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:37:29.6593162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T09:37:29.8594708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:37:30.0591758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:37:30.2593263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T09:37:30.4593656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:37:30.6594891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:37:30.8594467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:37:31.0497953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:37:31.2499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:37:31.4500186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:37:31.6598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:37:31.8497274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:37:32.0500764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:37:32.2596024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:37:32.4499078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:37:32.6498934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:37:32.8497923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:37:33.0501213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T09:37:33.2592183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:37:33.4594788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:37:33.6500770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:37:33.8596963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:37:34.0497645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:37:34.2592539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:37:34.4594371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T09:37:34.6594756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:37:34.8595333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:37:35.0500210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:37:35.2600000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T09:37:35.4497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T09:37:35.6597421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T09:37:35.8592690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T09:37:36.0595483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T09:37:36.2595666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:37:36.4596651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:37:36.6596974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:37:36.8498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T09:37:37.0500804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:37:37.2500920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:37:37.4601478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:37:37.6590582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:37:37.8498860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:37:38.0501147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:37:38.2499877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:37:38.4500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:37:38.6601508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:37:38.8590975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:37:39.0594291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:37:39.2595312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:37:39.4500606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:37:39.6601379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T09:37:39.8588988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T09:37:40.0593554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:37:40.2601152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:37:40.4592939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T09:37:40.6593255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:37:40.8593845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T09:37:41.0601480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T09:37:41.2591263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T09:37:41.4593081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:37:41.6592248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:37:41.8595111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:37:42.0595988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T09:37:42.2594308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:37:42.4501305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:37:42.6597640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:37:42.8597946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:37:43.0501748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:37:43.2592518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:37:43.4592937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:37:43.6593542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:37:43.8593472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:37:44.0597012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:37:44.2499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:37:44.4594866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:37:44.6597357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:37:44.8596523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:37:45.0598531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:37:45.2501317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T09:37:45.4601534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:37:45.6591324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:37:45.8597129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:37:46.0597779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:37:46.2594770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:37:46.4599880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:37:46.6592088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:37:46.8591485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:37:47.0592443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:37:47.2592303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:37:47.4594894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T09:37:47.6596588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:37:47.8499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:37:48.0501449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:37:48.2597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:37:48.4594314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:37:48.6590596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:37:48.8591357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T09:37:49.0595360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T09:37:49.2599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T09:37:49.4500800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T09:37:49.6600634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T09:37:49.8591503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T09:37:50.0501096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T09:37:50.2600421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T09:37:50.4591436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T09:37:50.6592282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:37:50.8591290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:37:51.0592611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:37:51.2595321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:37:51.4595140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:37:51.6592343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:37:51.8660795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:37:52.0594272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:37:52.2593677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:37:52.4595384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:37:52.6595793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:37:52.8595687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:37:53.0595003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:37:53.2501659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:37:53.4592526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T09:37:53.6593539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T09:37:53.8592712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:37:54.0596027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:37:54.2592638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:37:54.4595414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T09:37:54.6596067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:37:54.8595148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:37:55.0592436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:37:55.2592989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T09:37:55.4595246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T09:37:55.6594406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T09:37:55.8595284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T09:37:56.0599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:37:56.2592833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:37:56.4596268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:37:56.6595302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T09:37:56.8598152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T09:37:57.0598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T09:37:57.2600938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:37:57.4592305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:37:57.6590938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:37:57.8592979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:37:58.0596265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:37:58.2593379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T09:37:58.4595046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:37:58.6595765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:37:58.8596434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:37:59.0596933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:37:59.2600077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:37:59.4601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T09:37:59.6590246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:37:59.8592754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:38:00.0594054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:38:00.2593195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:38:00.4600573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:38:00.6590955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:38:00.8597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:38:01.0600411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:38:01.2601369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:38:01.4591496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:38:01.6594001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:38:01.8592911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:38:02.0595980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:38:02.2592948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T09:38:02.4595811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:38:02.6596885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T09:38:02.8599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:38:03.0591888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:38:03.2592720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:38:03.4597000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T09:38:03.6595449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:38:03.8595616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T09:38:04.0598278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:38:04.2593901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T09:38:04.4596783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:38:04.6596488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:38:04.8597514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:38:05.0592152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:38:05.2596116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T09:38:05.4597617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T09:38:05.6597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T09:38:05.8597385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T09:38:06.0599503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:38:06.2598619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:38:06.4598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:38:06.6592267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:38:06.8598715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:38:07.0601767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:38:07.2593146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:38:07.4594476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:38:07.6594084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:38:07.8593347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:38:08.0597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T09:38:08.2594823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:38:08.4595353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:38:08.6595673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:38:08.8595088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:38:09.0597590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:38:09.2595264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:38:09.4596048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:38:09.6596730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:38:09.8597943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T09:38:10.0591271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T09:38:10.2598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:38:10.4593546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:38:10.6593510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:38:10.8595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:38:11.0596656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T09:38:11.2597242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T09:38:11.4598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T09:38:11.6599063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T09:38:11.8600830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T09:38:12.0594965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T09:38:12.2591823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:38:12.4593057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T09:38:12.6593219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:38:12.8595664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:38:13.0597570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:38:13.2591187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T09:38:13.4597805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T09:38:13.6598623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T09:38:13.8598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T09:38:14.0601251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T09:38:14.2595365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T09:38:14.4595979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T09:38:14.6597473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T09:38:14.8597137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:38:15.0598917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T09:38:15.2600925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T09:38:15.4592290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T09:38:15.6591632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T09:38:15.8593814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T09:38:16.0593352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T09:38:16.2601091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T09:38:16.4591894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T09:38:16.6592733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T09:38:16.8591384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T09:38:17.0594652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:38:17.2592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T09:38:17.4596159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:38:17.6596235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:38:17.8616311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:38:18.0592802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:38:18.2598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T09:38:18.4600732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:38:18.6590038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T09:38:18.8592177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T09:38:19.0594207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T09:38:19.2518715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T09:38:19.4596142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T09:38:19.6598374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T09:38:19.8596893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T09:38:20.0601185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:38:20.2597633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T09:38:20.4598025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T09:38:20.6598590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T09:38:20.8600803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T09:38:21.0591586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T09:38:21.2594239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T09:38:21.4594507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T09:38:21.6594458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:38:21.8595186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T09:38:22.0598929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T09:38:22.2595633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T09:38:22.4596046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:38:22.6596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:38:22.8600353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:38:23.0594671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T09:38:23.2597430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:38:23.4597574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T09:38:23.6599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:38:23.8599815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T09:38:24.0601847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T09:38:24.2599012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T09:38:24.4598850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:38:24.6600588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:38:24.8592005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:38:25.0595092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T09:38:25.2595827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T09:38:25.4597649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T09:38:25.6599220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T09:38:25.8598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T09:38:26.0590788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T09:38:26.2598986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T09:38:26.4595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T09:38:26.6594133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T09:38:26.8595732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T09:38:27.0598311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T09:38:27.2599258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:38:27.4601176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T09:38:27.6589536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:38:27.8592012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T09:38:28.0593142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T09:38:28.2592482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T09:38:28.4596608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:38:28.6597601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T09:38:28.8598669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:38:29.0591953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:38:29.2600617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T09:38:29.4591405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T09:38:29.6591545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T09:38:29.8592199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T09:38:30.0595403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:38:30.2593530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T09:38:30.4593451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T09:38:30.6593828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T09:38:30.8594065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T09:38:31.0593679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:38:31.2595309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:38:31.4595415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T09:38:31.6597290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T09:38:31.8597561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T09:38:32.0599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T09:38:32.2596103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T09:38:32.4598091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T09:38:32.6600082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T09:38:32.8599257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T09:38:33.0591300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T09:38:33.2592450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T09:38:33.4593950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T09:38:33.6600023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T09:38:33.8599257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T09:38:34.0592708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T09:38:34.2593125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T09:38:34.4595409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T09:38:34.6590876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T09:38:34.8591363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T09:38:35.0595571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T09:38:35.2595196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T09:38:35.4598024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T09:38:35.6596826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T09:38:35.8557030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T09:38:36.0601365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T09:38:36.2598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T09:38:36.4599638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:38:36.6598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T09:38:36.8592964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T09:38:37.0599170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T09:38:37.2591784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T09:38:37.4591851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T09:38:37.6591894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T09:38:37.8596051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T09:38:38.0598126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T09:38:38.2599722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T09:38:38.4591299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T09:38:38.6594645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T09:38:38.8595952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:38:39.0598002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:38:39.2600340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:38:39.4592670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:38:39.6592772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:38:39.8595796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:38:40.0596631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:38:40.2594226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:38:40.4593638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:38:40.6597189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:38:40.8597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:38:41.0599945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T09:38:41.2600680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T09:38:41.4597685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T09:38:41.6597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T09:38:41.8596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T09:38:42.0600410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T09:38:42.2596565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T09:38:42.4591941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T09:38:42.6598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T09:38:42.8594844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T09:38:43.0598377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T09:38:43.2599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T09:38:43.4601151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T09:38:43.6591399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T09:38:43.8595832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T09:38:44.0596909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:38:44.2594795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:38:44.4595712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T09:38:44.6598068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:38:44.8612307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:38:45.0600630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:38:45.2598167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:38:45.4598902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:38:45.6593514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:38:45.8594213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:38:46.0598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:38:46.2592487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:38:46.4592481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:38:46.6595742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:38:46.8595759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:38:47.0597157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:38:47.2598006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:38:47.4600039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:38:47.6600689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:38:47.8591808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:38:48.0592649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:38:48.2599379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:38:48.4599585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:38:48.6600421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:38:48.8593806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:38:49.0596224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:38:49.2598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:38:49.4593959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:38:49.6593496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:38:49.8593804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:38:50.0598031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:38:50.2595151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:38:50.4595769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:38:50.6599875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:38:50.8600484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:38:51.0592894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:38:51.2593026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:38:51.4593764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:38:51.6598497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:38:51.8597018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:38:52.0599909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:38:52.2598492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:38:52.4598975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:38:52.6600701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:38:52.8599732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:38:53.0592346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:38:53.2594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:38:53.4594970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:38:53.6593990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:38:53.8595890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:38:54.0598210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:38:54.2594499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:38:54.4595667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:38:54.6594790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:38:54.8596581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:38:55.0598967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:38:55.2599528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:38:55.4591921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:38:55.6593750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:38:55.8593060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:38:56.0593115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:38:56.2591234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:38:56.4596944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:38:56.6598528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:38:56.8598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:38:57.0599876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:38:57.2594128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:38:57.4595080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:38:57.6595867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:38:57.8595572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:38:58.0595883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:38:58.2591631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:38:58.4593343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:38:58.6594072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:38:58.8594335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:38:59.0597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:38:59.2597989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:38:59.4599195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:38:59.6592735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:38:59.8594389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:39:00.0596931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:39:00.2598024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:39:00.4598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:39:00.6597410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:39:00.8591564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:39:01.0601418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:39:01.2591766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:39:01.4593939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:39:01.6595037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:39:01.8595835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:39:02.0596403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:39:02.2598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:39:02.4591924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:39:02.6592290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:39:02.8597205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:39:03.0600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:39:03.2590167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:39:03.4600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:39:03.6596747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:39:03.8599692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:39:04.0599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:39:04.2597085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:39:04.4597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:39:04.6599096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:39:04.8591860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:39:05.0593838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:39:05.2594595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:39:05.4594789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:39:05.6596643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:39:05.8592122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:39:06.0595191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:39:06.2601486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:39:06.4592228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:39:06.6593759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:39:06.8594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:39:07.0594827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T09:39:07.2595903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:39:07.4596695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:39:07.6598108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:39:07.8598594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:39:08.0601533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:39:08.2599174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:39:08.4599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:39:08.6600719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:39:08.8591582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:39:09.0592876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:39:09.2593381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:39:09.4595728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:39:09.6596466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:39:09.8597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:39:10.0593411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:39:10.2596462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:39:10.4591669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:39:10.6595757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:39:10.8592457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:39:11.0594710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:39:11.2595743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:39:11.4592654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:39:11.6664245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:39:11.8598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:39:12.0600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:39:12.2595965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:39:12.4593264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:39:12.6591106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:39:12.8592512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:39:13.0596276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:39:13.2595395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:39:13.4597324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:39:13.6599492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:39:13.8596732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:39:14.0598643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:39:14.2599797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:39:14.4599902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:39:14.6590564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:39:14.8591684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:39:15.0593515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:39:15.2595082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:39:15.4596730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:39:15.6597788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:39:15.8597496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:39:16.0598955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:39:16.2595736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:39:16.4593004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T09:39:16.6593414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:39:16.8595058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:39:17.0592507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:39:17.2593110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:39:17.4594645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:39:17.6593805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:39:17.8574507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:39:18.0597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T09:39:18.2595741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:39:18.4595558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:39:18.6596906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:39:18.8598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:39:19.0595901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:39:19.2597477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:39:19.4599369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:39:19.6591487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:39:19.8590289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:39:20.0594355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:39:20.2591194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:39:20.4593116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:39:20.6592729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:39:20.8592523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T09:39:21.0596291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:39:21.2596551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:39:21.4598711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:39:21.6600835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:39:21.8601097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:39:22.0592448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:39:22.2599463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:39:22.4600764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:39:22.6594516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:39:22.8597306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:39:23.0599995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:39:23.2600348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:39:23.4592374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:39:23.6594118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:39:23.8651572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:39:24.0595669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:39:24.2595122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:39:24.4595090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:39:24.6597402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:39:24.8597833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:39:25.0599973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:39:25.2591295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:39:25.4592979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:39:25.6593454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T09:39:25.8592797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:39:26.0595604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:39:26.2593763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:39:26.4594452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:39:26.6596763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:39:26.8593066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:39:27.0598748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:39:27.2593838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:39:27.4595412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:39:27.6597042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:39:27.8595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:39:28.0597503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T09:39:28.2596175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:39:28.4596936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:39:28.6596318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T09:39:28.8599204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:39:29.0600992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:39:29.2589945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:39:29.4592900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:39:29.6593807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:39:29.8600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T09:39:30.0592107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:39:30.2599300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:39:30.4594102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T09:39:30.6591308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:39:30.8591965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:39:31.0598362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:39:31.2599128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:39:31.4599337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:39:31.6598512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:39:31.8599164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:39:32.0596957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:39:32.2595370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:39:32.4597408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:39:32.6596283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:39:32.8596102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:39:33.0599521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T09:39:33.2601166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:39:33.4595045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:39:33.6599545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:39:33.8598366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:39:34.0591785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:39:34.2598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:39:34.4600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:39:34.6601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:39:34.8592148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:39:35.0592930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:39:35.2594453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:39:35.4595620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:39:35.6594669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:39:35.8596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:39:36.0599673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:39:36.2601063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:39:36.4591842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:39:36.6596383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:39:36.8591550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:39:37.0594351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:39:37.2598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:39:37.4599683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:39:37.6600959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:39:37.8593903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:39:38.0594165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:39:38.2601469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:39:38.4592369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:39:38.6593846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:39:38.8598215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:39:39.0601064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:39:39.2595172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:39:39.4594900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:39:39.6599154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:39:39.8596557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:39:40.0598993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:39:40.2594781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:39:40.4597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:39:40.6597645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:39:40.8597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:39:41.0593070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:39:41.2594435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:39:41.4595226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:39:41.6591808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:39:41.8592072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T09:39:42.0593779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:39:42.2590288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:39:42.4592812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:39:42.6594039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:39:42.8595932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:39:43.0598714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:39:43.2599165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:39:43.4592014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:39:43.6593210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:39:43.8591573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:39:44.0593841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:39:44.2590233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:39:44.4592978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:39:44.6593674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:39:44.8592918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:39:45.0596422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:39:45.2595423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:39:45.4597651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:39:45.6596516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:39:45.8596941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:39:46.0595577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:39:46.2600365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:39:46.4590835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:39:46.6591468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:39:46.8598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:39:47.0601500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:39:47.2592552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:39:47.4600141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:39:47.6600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:39:47.8590089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:39:48.0599208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:39:48.2600264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:39:48.4601271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:39:48.6592449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:39:48.8569192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:39:49.0593651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:39:49.2595576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:39:49.4595977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:39:49.6597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:39:49.8599053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:39:50.0592521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:39:50.2598568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:39:50.4600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:39:50.6592469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:39:50.8591324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:39:51.0591200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:39:51.2594207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:39:51.4596944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:39:51.6597405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:39:51.8598355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:39:52.0600491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:39:52.2596822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:39:52.4597489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:39:52.6598516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:39:52.8601783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:39:53.0590801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:39:53.2594035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:39:53.4596891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:39:53.6598990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:39:53.8599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:39:54.0600682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:39:54.2598629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:39:54.4595606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:39:54.6596663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:39:54.8596148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:39:55.0599045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:39:55.2600110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:39:55.4601239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:39:55.6597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:39:55.8599053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:39:56.0600313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:39:56.2592543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:39:56.4594811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:39:56.6595541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:39:56.8594046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:39:57.0596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:39:57.2596809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:39:57.4599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:39:57.6595986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:39:57.8596215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:39:58.0598701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:39:58.2596339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:39:58.4598531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:39:58.6599138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:39:58.8599071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:39:59.0592084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:39:59.2591404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:39:59.4593709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:39:59.6595045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:39:59.8593607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:40:00.0595201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:00.2598306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:40:00.4599266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:40:00.6600810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:40:00.8659259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:40:01.0592212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:01.2595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:40:01.4596199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:01.6597094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:01.8597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:40:02.0599792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:40:02.2595935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:40:02.4591159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:40:02.6592854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:40:02.8600554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:40:03.0597436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:03.2598958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:03.4593927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:40:03.6601054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:40:03.8589909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:04.0592908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:04.2599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:04.4598125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:40:04.6597745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:04.8598540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:40:05.0597843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:40:05.2595693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:40:05.4595692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:40:05.6597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:05.8596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:06.0600734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:06.2598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:06.4598991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:40:06.6598693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:40:06.8598675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:40:07.0592768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:07.2593688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:40:07.4595181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:40:07.6596595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:40:07.8597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:40:08.0598318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:40:08.2596858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:40:08.4592272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:40:08.6594030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:40:08.8594485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:40:09.0596856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:40:09.2598300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:40:09.4598348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:40:09.6599561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:40:09.8600303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:40:10.0591827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:40:10.2597512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:10.4598822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:10.6600852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:40:10.8589858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:40:11.0592120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:40:11.2594729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:40:11.4595271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:40:11.6596719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:11.8596745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:12.0599680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:12.2597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:12.4598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:12.6596635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:12.8597091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:13.0592006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:40:13.2595644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:40:13.4596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:40:13.6600504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:40:13.8593567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:40:14.0596657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:14.2600565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:40:14.4591668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:40:14.6592841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:40:14.8592171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:40:15.0597626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:40:15.2598819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T09:40:15.4599892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:40:15.6599896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:40:15.8591323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:40:16.0593164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:40:16.2598076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:40:16.4600765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:40:16.6591573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:40:16.8589904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:40:17.0594335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:40:17.2594760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:40:17.4596496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:40:17.6595917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:17.8598329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:40:18.0600321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:40:18.2598179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:40:18.4598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:40:18.6600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:40:18.8599826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:40:19.0592760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:19.2591614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:19.4594965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:40:19.6534973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:40:19.8595983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:20.0598785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:40:20.2594604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:20.4594518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:40:20.6596879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:40:20.8671221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:21.0598928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:21.2600641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:21.4591790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:21.6592041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:21.8593053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:22.0593500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:22.2601153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:22.4591140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:22.6591971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:22.8593929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:23.0594786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:23.2596885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:40:23.4599233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:40:23.6601052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:40:23.8589408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:40:24.0590702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:40:24.2596844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:40:24.4593897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:24.6593696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:24.8595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:40:25.0595605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:25.2600816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:40:25.4594706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:40:25.6598480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:40:25.8594582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:40:26.0597438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:40:26.2593780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:40:26.4595012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:40:26.6596069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:40:26.8593970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:40:27.0596601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:40:27.2596946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:40:27.4599236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:40:27.6595174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:27.8596961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:40:28.0596141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:28.2597573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:40:28.4592722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:40:28.6593903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T09:40:28.8592279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:40:29.0599193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:40:29.2600029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:40:29.4601631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:40:29.6596887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:40:29.8597517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:40:30.0593448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:40:30.2601436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:40:30.4592341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:40:30.6592111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:40:30.8593308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:40:31.0594486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:40:31.2595002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:40:31.4597156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:40:31.6596045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:31.8596744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:32.0600925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:40:32.2594274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:40:32.4596489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:32.6599154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:32.8590325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:40:33.0594502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:40:33.2592231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:40:33.4597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:40:33.6600749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:40:33.8589072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:40:34.0593013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:40:34.2599082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:40:34.4598434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:40:34.6600881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:34.8591161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:40:35.0600169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:40:35.2597019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:40:35.4597926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:40:35.6599271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:35.8596205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:40:36.0598973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:40:36.2598315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:40:36.4599063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:40:36.6599913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:36.8576574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:37.0592084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:37.2594804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:37.4594643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:37.6595317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:37.8596244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:38.0599505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:40:38.2596500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:40:38.4598027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:40:38.6599116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:40:38.8599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:40:39.0597500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:40:39.2599679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:40:39.4600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:40:39.6592550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:40:39.8595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:40:40.0597386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:40:40.2592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:40:40.4593506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:40:40.6598046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:40:40.8599876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:40:41.0592052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:40:41.2595684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:40:41.4596395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:40:41.6600262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:40:41.8592029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:40:42.0591604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T09:40:42.2599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:40:42.4597661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:40:42.6598734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:40:42.8598854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:40:43.0597076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T09:40:43.2596910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:40:43.4599490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:40:43.6592956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:40:43.8599398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:40:44.0597681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:40:44.2596161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:40:44.4597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:40:44.6597445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:44.8598999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:45.0601127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:45.2593474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:40:45.4595167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:40:45.6594255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:40:45.8595262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:40:46.0597201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:40:46.2594121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:40:46.4596170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:40:46.6595630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:40:46.8596695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:40:47.0591955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:40:47.2593559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:40:47.4593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:47.6596077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:47.8595274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:40:48.0597331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:48.2592660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:40:48.4598163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:40:48.6598458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:40:48.8598751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:40:49.0591894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:49.2592535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:40:49.4594495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:40:49.6595130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:49.8594426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:40:50.0596797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:40:50.2596306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:40:50.4597785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:40:50.6597962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:40:50.8597647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:40:51.0590031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:40:51.2598204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:40:51.4598610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:40:51.6590310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:40:51.8590999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:40:52.0593137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:40:52.2595050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:40:52.4596369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:40:52.6599059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:40:52.8598151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:40:53.0600033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:40:53.2592602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:40:53.4593551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:40:53.6597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:40:53.8598784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:40:54.0590901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:40:54.2600087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:40:54.4600831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:54.6591052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:54.8626673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:40:55.0594858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:55.2596548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:40:55.4598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:40:55.6597841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:40:55.8599635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:40:56.0592058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:40:56.2591539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:40:56.4592582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:40:56.6596747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:40:56.8596685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:40:57.0599962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:40:57.2601140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:40:57.4591990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:40:57.6598360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:57.8596035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:40:58.0600343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:58.2594400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:58.4598627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:40:58.6597539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:40:58.8599095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:40:59.0601651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:40:59.2592889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:40:59.4593012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:40:59.6593161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:40:59.8565848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:41:00.0596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:41:00.2595192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:41:00.4596778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:41:00.6597534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:41:00.8598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:41:01.0591795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:41:01.2592733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:41:01.4592503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:41:01.6592288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:41:01.8593836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:41:02.0596638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:41:02.2594383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:41:02.4594591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:41:02.6596192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:41:02.8597604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:41:03.0599477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:41:03.2597757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:41:03.4597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:41:03.6601335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:41:03.8589008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:41:04.0593943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:41:04.2599687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:41:04.4591183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:41:04.6595149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:41:04.8596808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:41:05.0598636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:41:05.2596382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:41:05.4598182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:41:05.6598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:41:05.8593571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:41:06.0597532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:41:06.2599925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:41:06.4600395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:41:06.6590992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:41:06.8591790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:41:07.0594461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:41:07.2595325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:41:07.4596023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:41:07.6596510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:41:07.8598217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:41:08.0601216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:41:08.2622151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:41:08.4593912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:41:08.6594941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:41:08.8595652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:41:09.0598728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:41:09.2599693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:41:09.4601179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:41:09.6590578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:41:09.8599255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:41:10.0590494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T09:41:10.2598805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:41:10.4594380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:41:10.6592499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T09:41:10.8593257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T09:41:11.0596718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:41:11.2597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:41:11.4598970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:41:11.6601000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:41:11.8589402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:41:12.0592374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:41:12.2590796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:41:12.4600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:41:12.6601029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:41:12.8590929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:41:13.0598023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:41:13.2597183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:41:13.4597395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:41:13.6597864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:41:13.8598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:41:14.0601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:41:14.2597284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:41:14.4599033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:41:14.6591538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:41:14.8592854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:41:15.0594510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:41:15.2595750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:41:15.4596433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:41:15.6596320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:41:15.8576586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:41:16.0599814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:41:16.2597233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:41:16.4598546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:41:16.6599578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:41:16.8590653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:41:17.0591104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:41:17.2594134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:41:17.4594864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:41:17.6595682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:41:17.8596268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:41:18.0598132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T09:41:18.2593573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T09:41:18.4596642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T09:41:18.6597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:41:18.8567407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:19.0598936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:41:19.2593936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:41:19.4596440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T09:41:19.6593650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:41:19.8595174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:41:20.0596578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:41:20.2595465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:41:20.4596059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:41:20.6598287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:41:20.8596967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:41:21.0600334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:41:21.2591007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:41:21.4592476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:41:21.6593881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:21.8594317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:41:22.0595886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:41:22.2594669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:41:22.4596727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:41:22.6595777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:41:22.8597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:41:23.0599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:41:23.2601089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:41:23.4592900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:41:23.6596142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:41:23.8598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:41:24.0593956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:41:24.2600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:41:24.4591984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:41:24.6591590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:41:24.8667177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:41:25.0595090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:41:25.2597449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:41:25.4599528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:41:25.6599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:41:25.8597366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T09:41:26.0596875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:41:26.2596827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:41:26.4598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:41:26.6597253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:41:26.8640448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:41:27.0594616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:41:27.2596623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:41:27.4598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:41:27.6599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:41:27.8599483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:41:28.0591296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:41:28.2597783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:41:28.4600398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:41:28.6589655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:41:28.8591120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:29.0594491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:41:29.2601221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:41:29.4591995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:41:29.6596456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:41:29.8602560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:41:30.0597449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:41:30.2600581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:41:30.4599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:41:30.6600368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:41:30.8590828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:41:31.0596101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:31.2592757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:41:31.4592654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:41:31.6594266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T09:41:31.8594955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:41:32.0598324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:41:32.2594176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T09:41:32.4595123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:41:32.6596337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:41:32.8596192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:41:33.0598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T09:41:33.2598098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:41:33.4600710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:41:33.6599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:41:33.8589199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:41:34.0593647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:41:34.2590780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:34.4591746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:41:34.6594510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:41:34.8594099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:41:35.0595620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:41:35.2591320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:41:35.4598556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:41:35.6595144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:41:35.8595976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:41:36.0598688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:41:36.2597520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:41:36.4596687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:41:36.6598798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:41:36.8597356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:41:37.0600542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:41:37.2590273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:41:37.4590549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:41:37.6591910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:41:37.8593096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:41:38.0595732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:41:38.2594072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T09:41:38.4596489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:41:38.6597836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:41:38.8598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:41:39.0599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:41:39.2596797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:39.4598898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:41:39.6599807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:41:39.8599305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:41:40.0592165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:41:40.2597681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T09:41:40.4600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:41:40.6599625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:41:40.8591326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:41:41.0592864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:41:41.2594523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:41:41.4594825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:41:41.6593971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:41.8594582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T09:41:42.0597241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:41:42.2594457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T09:41:42.4591889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:41:42.6599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:41:42.8599732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:41:43.0591987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:41:43.2593456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:41:43.4593134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:41:43.6593948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:41:43.8595865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:41:44.0598334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:41:44.2596034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:41:44.4596361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:41:44.6596008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:41:44.8573631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:41:45.0600588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:41:45.2589276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:41:45.4593751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:41:45.6594608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:41:45.8594601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:41:46.0596181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:41:46.2592427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:41:46.4594729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:41:46.6595690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:41:46.8598105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:41:47.0600400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:41:47.2591772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:41:47.4593137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:41:47.6592066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:41:47.8592872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:41:48.0596272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:41:48.2591709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:41:48.4593330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:41:48.6601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:41:48.8589699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:41:49.0591766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:41:49.2593522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:41:49.4594072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:49.6595640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:41:49.8596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:41:50.0600227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:50.2591364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:50.4599313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:41:50.6591535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:41:50.8591708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T09:41:51.0597758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:41:51.2599930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T09:41:51.4600767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:41:51.6590685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T09:41:51.8591096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:41:52.0594311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:52.2591462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T09:41:52.4591760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T09:41:52.6594750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:41:52.8594330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:41:53.0597410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:41:53.2598631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:41:53.4600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:41:53.6593159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:41:53.8651444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:41:54.0595577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:41:54.2593384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:41:54.4594638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T09:41:54.6595719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:41:54.8596152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:41:55.0599252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:41:55.2591428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:41:55.4595997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:41:55.6591253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:41:55.8592058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:41:56.0593419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:41:56.2591413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:41:56.4596931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:41:56.6595066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:41:56.8594769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:41:57.0596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:41:57.2592778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:41:57.4595609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:41:57.6597490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:41:57.8597325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:41:58.0601146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:41:58.2598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:41:58.4593912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:41:58.6591666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:41:58.8663165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:41:59.0598660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:41:59.2600379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:41:59.4600938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:41:59.6590478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:41:59.8594674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:42:00.0593601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:42:00.2592327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:42:00.4590183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:42:00.6591645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:42:00.8595603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:42:01.0596980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:42:01.2598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:42:01.4600464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:42:01.6591442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:42:01.8592111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:42:02.0593108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:42:02.2590237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:42:02.4593028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:42:02.6592249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:42:02.8592379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:42:03.0601287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:42:03.2591630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:42:03.4592643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:42:03.6598031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:42:03.8598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:42:04.0595875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:42:04.2596333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:42:04.4597702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:42:04.6598787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:42:04.8599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:42:05.0592920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:42:05.2590745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:42:05.4592028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:42:05.6593159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:42:05.8593701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:42:06.0595940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:42:06.2591690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:42:06.4593956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:42:06.6593219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:42:06.8594785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:42:07.0596640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:42:07.2595606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:42:07.4596982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:42:07.6596926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:42:07.8597994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:42:08.0600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T09:42:08.2597191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:42:08.4594339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:42:08.6595116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T09:42:08.8595417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:42:09.0599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:42:09.2592568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T09:42:09.4597252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:42:09.6596144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:42:09.8596480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:42:10.0600583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:42:10.2597375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:42:10.4593578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:42:10.6597100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:42:10.8596424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:42:11.0597809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:42:11.2599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:42:11.4600273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:42:11.6592284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:42:11.8593479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:42:12.0596323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:42:12.2593003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T09:42:12.4594340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:42:12.6594137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:42:12.8594636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:42:13.0596546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:42:13.2599381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:42:13.4600509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:42:13.6591212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:42:13.8592886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:42:14.0592815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:42:14.2592482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:42:14.4593262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:42:14.6592886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:42:14.8594224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:42:15.0597952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:42:15.2599389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:42:15.4600063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:15.6601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:15.8590935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:42:16.0592045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:16.2600564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:42:16.4592065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:42:16.6592514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:42:16.8593244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:42:17.0595581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:42:17.2595080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:42:17.4600689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:42:17.6597100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:42:17.8598635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:42:18.0599663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:42:18.2601510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:42:18.4592630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:42:18.6594654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:42:18.8598692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:42:19.0594597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:42:19.2596468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:42:19.4597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:42:19.6594898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:42:19.8593041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:42:20.0596558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:42:20.2592807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:42:20.4593426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:42:20.6593641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:42:20.8595657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:21.0598245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:42:21.2599134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:42:21.4600679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:42:21.6591300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:42:21.8591032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:42:22.0592406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:42:22.2600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:42:22.4599657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:42:22.6591839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:22.8591827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:23.0594086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:23.2593946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:23.4597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:23.6591814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:23.8591536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:24.0595309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:42:24.2591930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:42:24.4597403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:42:24.6596303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:24.8597151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:25.0600859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:25.2592232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:42:25.4594999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:42:25.6594440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:42:25.8594204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:42:26.0601222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:26.2596371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:42:26.4597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:42:26.6600170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:42:26.8567726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:42:27.0590902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:42:27.2592888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:42:27.4593700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:42:27.6579997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:27.8593437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:28.0598211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:28.2594945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:28.4597054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:28.6597738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:28.8593261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:42:29.0597423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:42:29.2598902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:42:29.4599956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:42:29.6601240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:42:29.8591932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:42:30.0593192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:42:30.2596782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:42:30.4599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:42:30.6591937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:42:30.8591265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:42:31.0593461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:42:31.2594611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:42:31.4596528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:42:31.6595794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:42:31.8600317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:42:32.0591326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:42:32.2598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:42:32.4600014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:42:32.6600848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:42:32.8591146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:42:33.0592651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:42:33.2595168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:42:33.4597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:42:33.6596604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:42:33.8663622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:42:34.0591504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:42:34.2598179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:42:34.4595797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:42:34.6596568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:34.8596910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:42:35.0594812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:42:35.2593414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:42:35.4593585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:42:35.6594698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:42:35.8560282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:42:36.0597173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:42:36.2594917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:42:36.4595515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:42:36.6594507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:42:36.8595581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:42:37.0598635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:42:37.2600071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:42:37.4592169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:37.6593189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:42:37.8590848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:42:38.0591631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:42:38.2591466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:42:38.4594924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:42:38.6595357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:42:38.8590034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:42:39.0592359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:42:39.2594051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:42:39.4596705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:42:39.6595483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:42:39.8599677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:42:40.0638397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:42:40.2598503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:42:40.4600156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:42:40.6590064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:42:40.8590718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:42:41.0593166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:42:41.2595765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:42:41.4597217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:42:41.6597017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:42:41.8598090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:42:42.0599553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:42:42.2596815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:42:42.4597622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:42:42.6599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:42:42.8589663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:42:43.0590820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:42:43.2593904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:42:43.4594005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:42:43.6562187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:42:43.8597172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:42:44.0598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:42:44.2594126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:42:44.4593852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:42:44.6595290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:42:44.8596358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:42:45.0599894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:42:45.2601060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:42:45.4590559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:42:45.6593108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:42:45.8593065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:42:46.0594712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:42:46.2596969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:42:46.4599062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:42:46.6591228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:42:46.8595565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:42:47.0597627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:42:47.2594838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:42:47.4595035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:42:47.6621051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:42:47.8596660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:42:48.0597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:42:48.2599452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:42:48.4601163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:48.6591842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:48.8592911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:42:49.0593984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:42:49.2595477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:42:49.4595287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:42:49.6597698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:42:49.8596820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:50.0599486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:50.2594823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:50.4592708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:50.6593016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:50.8593833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:42:51.0596032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:51.2597611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:51.4598617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:51.6599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:42:51.8600181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:42:52.0597818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T09:42:52.2596261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:42:52.4599750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:42:52.6599773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:42:52.8589648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:42:53.0592066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:42:53.2592601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:42:53.4592944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:42:53.6595172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:42:53.8595917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:42:54.0597675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:42:54.2599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:42:54.4592385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:42:54.6592746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:42:54.8592354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:42:55.0595491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:42:55.2591438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T09:42:55.4592618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T09:42:55.6593071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T09:42:55.8594623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T09:42:56.0596039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:42:56.2591889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:42:56.4594304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:42:56.6594275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:42:56.8595413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:42:57.0596346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:42:57.2599036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:42:57.4599437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:42:57.6599830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:42:57.8590347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:42:58.0593179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:42:58.2600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:42:58.4589583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:42:58.6592169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:42:58.8595882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:42:59.0594659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:42:59.2595910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:42:59.4597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:42:59.6597313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:42:59.8598668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:43:00.0599939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:43:00.2596641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:43:00.4593070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:43:00.6595578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:43:00.8598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:43:01.0593913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:43:01.2595817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:43:01.4593651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:43:01.6596264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:43:01.8594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:43:02.0596566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:43:02.2593898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:43:02.4594100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:43:02.6596308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:43:02.8594176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:43:03.0598631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T09:43:03.2599942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:43:03.4599824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:43:03.6591441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:43:03.8598018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:43:04.0595360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:43:04.2595083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:43:04.4592849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:43:04.6597079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:43:04.8596515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:43:05.0597937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:43:05.2592475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:43:05.4592827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:43:05.6594007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:43:05.8667383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:43:06.0596645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:43:06.2595458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:43:06.4596278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:43:06.6594979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:43:06.8593492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:43:07.0595453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:43:07.2596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:43:07.4591942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:43:07.6593745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:43:07.8593257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:43:08.0593715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:43:08.2594731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:43:08.4570954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:43:08.6596697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:43:08.8595143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:43:09.0598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:43:09.2600622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:43:09.4590220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:43:09.6592351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:43:09.8592528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:43:10.0594664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:43:10.2591193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:43:10.4592614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:43:10.6592819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:43:10.8594240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:43:11.0599128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:43:11.2598852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:43:11.4591797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:43:11.6592446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:43:11.8592294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:43:12.0594032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:43:12.2592743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:43:12.4593235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:43:12.6593413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:43:12.8593348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:43:13.0596940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:43:13.2598395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:43:13.4593608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:43:13.6600918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:43:13.8593958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:43:14.0594719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:43:14.2595222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:43:14.4597525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:43:14.6594951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:43:14.8594137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:43:15.0596025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:43:15.2599033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:43:15.4594895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:43:15.6595334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:43:15.8600199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:43:16.0591205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:43:16.2598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:43:16.4597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:43:16.6597628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T09:43:16.8597981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:43:17.0600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:43:17.2601568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:43:17.4595711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:43:17.6599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:43:17.8591473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:43:18.0600969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:43:18.2597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:43:18.4599959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:43:18.6600880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:43:18.8590225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:43:19.0594018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:43:19.2596051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:43:19.4597362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:43:19.6598148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:43:19.8597755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:43:20.0599725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:43:20.2597389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:43:20.4599373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:43:20.6600299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:43:20.8591084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:43:21.0592831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:43:21.2592384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:43:21.4595470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:43:21.6594881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:43:21.8595338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:43:22.0599201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:43:22.2594425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:43:22.4595395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:43:22.6597557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:43:22.8592774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:43:23.0600000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:43:23.2593032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T09:43:23.4592876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T09:43:23.6594350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T09:43:23.8594636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:43:24.0597638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:43:24.2594265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:43:24.4594372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T09:43:24.6598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:43:24.8593960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:43:25.0597468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:43:25.2598203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:43:25.4598728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:43:25.6595991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:43:25.8596311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:43:26.0599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:43:26.2595803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:43:26.4596048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:43:26.6594176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:43:26.8597065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:43:27.0598729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:43:27.2593406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:43:27.4591538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:43:27.6654179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:43:27.8593525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:43:28.0595574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:43:28.2594953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:43:28.4595705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:43:28.6597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:43:28.8595555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:43:29.0599733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:43:29.2599638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:43:29.4600949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:43:29.6591112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:43:29.8592879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:43:30.0594548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:43:30.2599174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:43:30.4590395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:43:30.6590936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:43:30.8598119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:43:31.0591833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:43:31.2592644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:43:31.4600395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:43:31.6601053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:43:31.8590196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:43:32.0592810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:43:32.2594251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:43:32.4595252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:43:32.6594004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:43:32.8595165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:43:33.0598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:43:33.2598847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:43:33.4596062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:43:33.6596997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:43:33.8597175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:43:34.0592357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:43:34.2599401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:43:34.4599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:43:34.6592309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:43:34.8591123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:43:35.0594776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:43:35.2594999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:43:35.4594584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:43:35.6594783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:43:35.8595095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:43:36.0594625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:43:36.2592501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:43:36.4592614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:43:36.6592794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:43:36.8594100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:43:37.0596353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:43:37.2596843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:43:37.4598914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:43:37.6599679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:43:37.8588965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:43:38.0592556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:43:38.2592425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:43:38.4593997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:43:38.6592913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:43:38.8593420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:43:39.0595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:43:39.2598561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:43:39.4597497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:43:39.6600599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:43:39.8588869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:43:40.0593204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:43:40.2599826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:43:40.4601117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:43:40.6590391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:43:40.8590065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:43:41.0594820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:43:41.2594842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:43:41.4592498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:43:41.6594706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:43:41.8594417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:43:42.0596056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:43:42.2593202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:43:42.4595309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:43:42.6594629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:43:42.8598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:43:43.0598910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:43:43.2591015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:43:43.4593191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:43:43.6593682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:43:43.8593013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:43:44.0595543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:43:44.2593329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:43:44.4599742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:43:44.6592585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:43:44.8591600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:43:45.0592716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:43:45.2594690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:43:45.4594884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:43:45.6595789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:43:45.8596295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:43:46.0598433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:43:46.2596349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:43:46.4591507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:43:46.6592737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:43:46.8592751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:43:47.0596382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:43:47.2595921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:43:47.4593601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:43:47.6598148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:43:47.8598048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:43:48.0601122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:43:48.2599126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:43:48.4596433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:43:48.6599011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:43:48.8600886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:43:49.0591208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:43:49.2590633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:43:49.4594285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:43:49.6594280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:43:49.8593642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:43:50.0598082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:43:50.2599437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:43:50.4598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:43:50.6601547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:43:50.8591896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:43:51.0595353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:43:51.2595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:43:51.4592201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:43:51.6593646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:43:51.8593304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:43:52.0590375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:43:52.2599059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:43:52.4599766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:43:52.6601258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:43:52.8594142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:43:53.0596682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:43:53.2598318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:43:53.4597745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:43:53.6595054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:43:53.8596502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:43:54.0596542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:43:54.2596697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T09:43:54.4596084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:43:54.6595152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T09:43:54.8591114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:43:55.0594571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:43:55.2596145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:43:55.4598467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:43:55.6596490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:43:55.8593409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:43:56.0593151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:43:56.2597114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:43:56.4599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:43:56.6591284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:43:56.8590938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:43:57.0593775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:43:57.2594887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:43:57.4595904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:43:57.6597772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:43:57.8596915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:43:58.0600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:43:58.2598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:43:58.4599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:43:58.6590879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:43:58.8591114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:43:59.0593079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:43:59.2592115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:43:59.4593765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:43:59.6593153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:43:59.8570206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:44:00.0597882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:44:00.2600327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:44:00.4600878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:44:00.6591095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:44:00.8591020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:44:01.0594514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:44:01.2595716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:44:01.4597054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:44:01.6598574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:44:01.8591359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:44:02.0595189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:44:02.2592364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:44:02.4594999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:44:02.6596271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:44:02.8594065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:44:03.0593436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:44:03.2597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:44:03.4594724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:44:03.6595615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:44:03.8595731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:44:04.0598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:44:04.2591689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:44:04.4593671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:44:04.6592278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:44:04.8594745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:44:05.0598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:05.2599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:44:05.4601483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:44:05.6589681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:44:05.8592052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:44:06.0593570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:44:06.2590275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:44:06.4592773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:44:06.6591996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:44:06.8594005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:44:07.0596192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:07.2597614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:07.4598981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:07.6598612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:07.8600167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:44:08.0590806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:44:08.2599216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:44:08.4600536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:44:08.6591406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:44:08.8592000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:44:09.0594624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:44:09.2597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:44:09.4598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:44:09.6600995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:44:09.8591608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:44:10.0592356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:44:10.2591933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:44:10.4592184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:44:10.6628047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:44:10.8594796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:44:11.0596125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:11.2598250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:44:11.4592499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:11.6591688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:11.8591421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:12.0595196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:12.2593051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:44:12.4600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:44:12.6595086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:44:12.8597847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:44:13.0598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:44:13.2601169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:44:13.4592233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:44:13.6593320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:44:13.8592822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:44:14.0594207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:44:14.2601606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:44:14.4590533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:44:14.6591618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:44:14.8593867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:44:15.0595888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:44:15.2597347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:44:15.4599755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:44:15.6591238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:44:15.8591451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:44:16.0594291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:16.2592438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:44:16.4593919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:44:16.6593260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:44:16.8593081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:44:17.0596685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T09:44:17.2597333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:44:17.4596727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:44:17.6595353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:44:17.8596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:44:18.0598565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:44:18.2599385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:44:18.4599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:44:18.6600402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:44:18.8592271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:44:19.0593386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T09:44:19.2595318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:44:19.4595714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:44:19.6595360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:44:19.8595624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:44:20.0600132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:20.2595200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:20.4597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:44:20.6597815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:44:20.8598154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:44:21.0601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:44:21.2592208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:44:21.4593346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T09:44:21.6592955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:44:21.8594476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:44:22.0595548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:44:22.2597832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:44:22.4598134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:44:22.6599882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:44:22.8592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:44:23.0595584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:44:23.2600113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:44:23.4600871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:44:23.6594374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:44:23.8593201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:44:24.0595896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:44:24.2595241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:24.4594417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:24.6597272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:24.8596202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:25.0599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:25.2600562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:44:25.4592780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:44:25.6591646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:44:25.8597281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:44:26.0599965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:26.2595965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:26.4597886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:26.6592039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:44:26.8593915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:44:27.0596263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:27.2596640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:27.4598790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:27.6599648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:27.8599572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:28.0592498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:28.2594181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:28.4597010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:28.6597869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:28.8597026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:29.0599328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:29.2592186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:29.4590771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:44:29.6596828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:29.8598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:30.0589251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:30.2592493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:30.4600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:30.6590933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:30.8590203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:31.0593564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:31.2597561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:31.4592843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:31.6594685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:31.8595179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T09:44:32.0597735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:44:32.2598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:44:32.4594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:44:32.6597275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:44:32.8598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:44:33.0599073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:44:33.2600287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:44:33.4601907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:44:33.6591378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:44:33.8591546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:44:34.0594698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:44:34.2596318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:44:34.4595466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:44:34.6598225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:44:34.8596092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:44:35.0599100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:44:35.2599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:35.4591080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:35.6592351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:44:35.8594131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:44:36.0596388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:44:36.2598368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:44:36.4596836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:44:36.6596026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:44:36.8596736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:44:37.0599125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:44:37.2600922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:44:37.4591294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:44:37.6591886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:44:37.8592520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:44:38.0594308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:44:38.2595644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:44:38.4595211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T09:44:38.6594302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:44:38.8591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:44:39.0591856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:44:39.2594455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:44:39.4598436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:44:39.6598144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:44:39.8598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:44:40.0592104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:44:40.2593214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:44:40.4591880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:44:40.6592918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:44:40.8596505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:44:41.0598154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:44:41.2598836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:44:41.4597903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:44:41.6598281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:44:41.8598876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:44:42.0601397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:44:42.2590644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:44:42.4595721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:44:42.6591478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:44:42.8593467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:44:43.0594996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:43.2597094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:44:43.4593689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:44:43.6600923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:44:43.8591449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:44:44.0593109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:44:44.2594495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:44:44.4591134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:44:44.6591317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:44:44.8591344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T09:44:45.0593382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:44:45.2593735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:44:45.4595228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:44:45.6596029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:44:45.8596421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:44:46.0599363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:44:46.2600846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:44:46.4597577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:44:46.6598967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:44:46.8597704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T09:44:47.0593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:44:47.2594175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:44:47.4595730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:44:47.6591128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:44:47.8594714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:44:48.0598519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T09:44:48.2599101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T09:44:48.4594171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T09:44:48.6598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:44:48.8595716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:44:49.0597693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:44:49.2598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:44:49.4593756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:44:49.6592599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:44:49.8592362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:44:50.0594730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:44:50.2595869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:44:50.4598437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:44:50.6597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:44:50.8598071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:44:51.0599161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:44:51.2599617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:44:51.4595887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:44:51.6596914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T09:44:51.8597297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:44:52.0599997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:44:52.2594414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:44:52.4591959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:44:52.6591501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T09:44:52.8594461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T09:44:53.0593500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T09:44:53.2595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:44:53.4596953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:44:53.6596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:44:53.8597862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:44:54.0599320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T09:44:54.2591603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:44:54.4599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T09:44:54.6595102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:44:54.8595815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:44:55.0597318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:44:55.2590504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:44:55.4596067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:44:55.6599002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T09:44:55.8600339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:44:56.0597677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T09:44:56.2594917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:44:56.4600599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:44:56.6591210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:44:56.8591100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:44:57.0594475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:44:57.2595618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T09:44:57.4596594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:44:57.6593725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:44:57.8599019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:44:58.0598726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:44:58.2594856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:44:58.4592088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T09:44:58.6594345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:44:58.8592271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T09:44:59.0595715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T09:44:59.2596437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T09:44:59.4597601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T09:44:59.6596718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T09:44:59.8599366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:45:00.0590313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:45:00.2596928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T09:45:00.4595939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T09:45:00.6596131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T09:45:00.8596801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:45:01.0589923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:45:01.2592086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:45:01.4593963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:45:01.6593680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:45:01.8595409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:45:02.0597916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:45:02.2598820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:45:02.4594298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:45:02.6593143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:45:02.8598384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:45:03.0600288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T09:45:03.2600413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T09:45:03.4592094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T09:45:03.6591826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:45:03.8591882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:45:04.0596036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T09:45:04.2596500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:45:04.4592966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:45:04.6595533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:45:04.8595312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:45:05.0595527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:45:05.2597338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:45:05.4600477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:45:05.6601129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:45:05.8590799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:45:06.0591688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T09:45:06.2593703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:45:06.4594144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T09:45:06.6593782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:45:06.8593858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T09:45:07.0598081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:45:07.2593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:45:07.4594243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T09:45:07.6596154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T09:45:07.8595750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T09:45:08.0600000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:45:08.2590941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:45:08.4599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T09:45:08.6595592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T09:45:08.8591479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T09:45:09.0592795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T09:45:09.2596146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T09:45:09.4600805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T09:45:09.6597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T09:45:09.8598026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T09:45:10.0601005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T09:45:10.2594870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T09:45:10.4594091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T09:45:10.6596051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:45:10.8596656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T09:45:11.0598231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:45:11.2597777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:45:11.4600705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:45:11.6592070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T09:45:11.8590916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T09:45:12.0592658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T09:45:12.2595044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T09:45:12.4593142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T09:45:12.6591969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T09:45:12.8598118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T09:45:13.0601147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:45:13.2591684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:45:13.4592694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:45:13.6593536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:45:13.8598509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:45:14.0592200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:45:14.2592416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:45:14.4595236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:45:14.6593096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:45:14.8593837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:45:15.0596154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:45:15.2595581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:45:15.4595168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T09:45:15.6598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:45:15.8598255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:45:16.0594418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T09:45:16.2596054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T09:45:16.4591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:45:16.6592329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:45:16.8593221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T09:45:17.0597109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T09:45:17.2592717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:45:17.4594566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:45:17.6594570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:45:17.8596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T09:45:18.0598214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T09:45:18.2598973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T09:45:18.4595216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T09:45:18.6589812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T09:45:18.8596175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T09:45:19.0598838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T09:45:19.2598749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T09:45:19.4600001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T09:45:19.6591916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T09:45:19.8590964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T09:45:20.0594665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T09:45:20.2595899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T09:45:20.4592153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T09:45:20.6590790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T09:45:20.8592080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T09:45:21.0594951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T09:45:21.2596140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T09:45:21.4597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T09:45:21.6597612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T09:45:21.8599751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:45:22.0591856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:45:22.2591821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:45:22.4599583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:45:22.6600905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:45:22.8590363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:45:23.0592567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:45:23.2601214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:45:23.4595830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:45:23.6597124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:45:23.8598914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:45:24.0591742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:45:24.2593029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:45:24.4599037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:45:24.6599325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:45:24.8591090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:45:25.0598504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:45:25.2597375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T09:45:25.4597757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:45:25.6633637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:45:25.8598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:45:26.0599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:45:26.2591988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:45:26.4595582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:45:26.6599304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:45:26.8599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:45:27.0592604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:45:27.2595884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:45:27.4597975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:45:27.6597777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:45:27.8598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:45:28.0601575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:45:28.2592798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:45:28.4595281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:45:28.6594028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:45:28.8596471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:45:29.0598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:45:29.2592793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:45:29.4593916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:45:29.6592764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:45:29.8592469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:45:30.0599104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:45:30.2599494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:45:30.4601472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:45:30.6590125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:45:30.8592289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:45:31.0593229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:45:31.2593853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:45:31.4596974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:45:31.6597463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:45:31.8598135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:45:32.0588857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:45:32.2590892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:45:32.4600096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:45:32.6601085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:45:32.8598503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:45:33.0589178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:45:33.2591565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:45:33.4593680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:45:33.6595559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:45:33.8595278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:45:34.0597257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:45:34.2599095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:45:34.4593962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:45:34.6595327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:45:34.8596624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:45:35.0599053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:45:35.2599027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:45:35.4601553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:45:35.6592003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:45:35.8590295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:45:36.0599100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:45:36.2590458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T09:45:36.4591168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:45:36.6599055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:45:36.8591022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:45:37.0594010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:45:37.2595034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T09:45:37.4597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T09:45:37.6598218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:45:37.8597605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:45:38.0600899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:45:38.2592710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:45:38.4593678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:45:38.6595405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:45:38.8594950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:45:39.0593315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:45:39.2597813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:45:39.4592774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:45:39.6593010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:45:39.8591967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:45:40.0596211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:45:40.2596285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:45:40.4591684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:45:40.6593572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:45:40.8594962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:45:41.0595807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:45:41.2594674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:45:41.4595164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:45:41.6595122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:45:41.8596310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:45:42.0596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T09:45:42.2595675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:45:42.4593511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T09:45:42.6592601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:45:42.8594677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:45:43.0592667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:45:43.2592634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:45:43.4593428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:45:43.6596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:45:43.8630432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:45:44.0598633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:45:44.2599923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:45:44.4596892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:45:44.6591533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:45:44.8591873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:45:45.0596045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:45:45.2592795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:45:45.4600647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:45:45.6590129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:45:45.8591671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:45:46.0592171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:45:46.2599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:45:46.4591294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:45:46.6592113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:45:46.8593666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:45:47.0595571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:45:47.2592133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:45:47.4593116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:45:47.6594008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:45:47.8664688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:45:48.0596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:45:48.2595738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:45:48.4592684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:45:48.6596545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:45:48.8599457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:45:49.0591239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:45:49.2598119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:45:49.4592901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:45:49.6598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:45:49.8589812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:45:50.0594095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:45:50.2591772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:45:50.4598500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:45:50.6593279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:45:50.8592254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:45:51.0595203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:45:51.2596471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:45:51.4596027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:45:51.6594321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:45:51.8594219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:45:52.0599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:45:52.2595947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:45:52.4593253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:45:52.6593557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:45:52.8593084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:45:53.0596291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:45:53.2592199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:45:53.4594046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:45:53.6595279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:45:53.8595759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:45:54.0598905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T09:45:54.2593989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:45:54.4592037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:45:54.6600288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:45:54.8594425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:45:55.0591823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:45:55.2599003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:45:55.4596654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T09:45:55.6596737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:45:55.8593887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:45:56.0596783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:45:56.2597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:45:56.4595308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:45:56.6596157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:45:56.8594476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T09:45:57.0593061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:45:57.2598907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:45:57.4600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:45:57.6598605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:45:57.8589331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:45:58.0592055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:45:58.2591885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:45:58.4600796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:45:58.6591907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:45:58.8590725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:45:59.0594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:45:59.2595702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:45:59.4596241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:45:59.6597141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:45:59.8592356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:46:00.0592783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:46:00.2595504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:46:00.4592822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:46:00.6594316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:46:00.8595804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:46:01.0596253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:46:01.2598883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:46:01.4599708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:46:01.6591090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:46:01.8590978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:46:02.0593559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:46:02.2595443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:46:02.4591644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:46:02.6592836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:46:02.8590936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:46:03.0593706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:46:03.2595424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:46:03.4596725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:46:03.6598151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:46:03.8590785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:46:04.0592789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:46:04.2597451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T09:46:04.4597686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:46:04.6598922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:46:04.8591002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:46:05.0590267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:46:05.2593777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:46:05.4595370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:46:05.6598228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:46:05.8597210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:46:06.0598616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:46:06.2590435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:46:06.4599293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:46:06.6599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:46:06.8599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:46:07.0592008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:46:07.2596978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:46:07.4594644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:46:07.6596085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:46:07.8596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:46:08.0597879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:46:08.2599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:46:08.4599883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:46:08.6590637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:46:08.8591187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:46:09.0593153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:46:09.2594076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:46:09.4592071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:46:09.6592629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:46:09.8591715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:46:10.0600515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:46:10.2591676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:46:10.4598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:46:10.6594995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:46:10.8597629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:46:11.0598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:46:11.2600647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:46:11.4593338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:46:11.6593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:46:11.8595253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:46:12.0595939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:46:12.2601588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:46:12.4594498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:46:12.6596588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:46:12.8597379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:46:13.0599517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:46:13.2598226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:46:13.4592882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:46:13.6592900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:46:13.8591490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:46:14.0592832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:46:14.2593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:46:14.4600361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:46:14.6598441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:46:14.8591168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:46:15.0597667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:46:15.2594882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:46:15.4595919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:46:15.6596567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:46:15.8597708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:46:16.0596035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:46:16.2595037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:46:16.4592794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:46:16.6594411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:46:16.8595238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:46:17.0596793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:46:17.2597098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:46:17.4595489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:46:17.6595585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:46:17.8596536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:46:18.0596788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:46:18.2597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:46:18.4593985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:46:18.6595848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:46:18.8596936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:46:19.0590608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:46:19.2600306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:46:19.4589544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:46:19.6591903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:46:19.8592195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:46:20.0595348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:46:20.2596491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:46:20.4597068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:46:20.6597500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:46:20.8598511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:46:21.0598813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:46:21.2591357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:46:21.4592379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:46:21.6592594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:46:21.8593766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:46:22.0596424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:46:22.2596633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T09:46:22.4593768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:46:22.6594089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:46:22.8593441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:46:23.0600998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:46:23.2591680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:46:23.4592870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:46:23.6593936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:46:23.8595035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:46:24.0596853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:46:24.2598694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:46:24.4594543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:46:24.6595826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:46:24.8595252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:46:25.0597544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:46:25.2598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:46:25.4596033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:46:25.6597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:46:25.8595343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:46:26.0599779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:46:26.2600470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:46:26.4597512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:46:26.6597679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:46:26.8597297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:46:27.0600256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:46:27.2592431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:46:27.4592893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:46:27.6590852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:46:27.8593322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:46:28.0596693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:46:28.2597601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:46:28.4595634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:46:28.6596805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:46:28.8596415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T09:46:29.0598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:46:29.2600495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:46:29.4590240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:46:29.6592049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:46:29.8592887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:46:30.0594969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:46:30.2595029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:46:30.4595858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:46:30.6596922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:46:30.8595871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:46:31.0599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:46:31.2599418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:46:31.4592500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:46:31.6592856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:46:31.8591772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:46:32.0595440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:46:32.2596649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:46:32.4593142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:46:32.6594425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:46:32.8594631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T09:46:33.0596236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:46:33.2597577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T09:46:33.4597991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:46:33.6597620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:46:33.8590924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:46:34.0592047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T09:46:34.2592813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:46:34.4600984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T09:46:34.6591056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:46:34.8634178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:46:35.0595020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:46:35.2595270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:46:35.4597596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:46:35.6595587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:46:35.8596753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:46:36.0594123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:46:36.2598638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:46:36.4597592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:46:36.6597490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:46:36.8597232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:46:37.0601231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T09:46:37.2591680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:46:37.4595064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:46:37.6595493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:46:37.8591149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T09:46:38.0594872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:46:38.2595320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:46:38.4592498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:46:38.6594124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:46:38.8594498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:46:39.0596779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:46:39.2597377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:46:39.4592377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:46:39.6594024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T09:46:39.8595176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:46:40.0598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:46:40.2600876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:46:40.4599240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T09:46:40.6600160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T09:46:40.8590248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:46:41.0592581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:46:41.2594468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:46:41.4595119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:46:41.6594446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:46:41.8597957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T09:46:42.0599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:46:42.2600322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:46:42.4599821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:46:42.6591710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:46:42.8595176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:46:43.0600704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:46:43.2592059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:46:43.4592311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T09:46:43.6592366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:46:43.8592517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:46:44.0596158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:46:44.2598763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T09:46:44.4600514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:46:44.6597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T09:46:44.8594353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T09:46:45.0596683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T09:46:45.2595118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:46:45.4596610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:46:45.6594049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:46:45.8593827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:46:46.0597530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T09:46:46.2600118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T09:46:46.4595510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:46:46.6597055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T09:46:46.8597041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T09:46:47.0599367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T09:46:47.2600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T09:46:47.4600869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:46:47.6590085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T09:46:47.8590453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:46:48.0592968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:46:48.2595176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T09:46:48.4592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T09:46:48.6593460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T09:46:48.8592022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T09:46:49.0596356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T09:46:49.2596817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:46:49.4592278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T09:46:49.6594267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T09:46:49.8593142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T09:46:50.0596167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T09:46:50.2597325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T09:46:50.4595646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T09:46:50.6591718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T09:46:50.8590778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T09:46:51.0594881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T09:46:51.2595222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T09:46:51.4593240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T09:46:51.6593898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T09:46:51.8596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T09:46:52.0599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T09:46:52.2594230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:46:52.4592444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T09:46:52.6592644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T09:46:52.8592365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T09:46:53.0596304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:46:53.2598483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:46:53.4599742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:46:53.6600268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T09:46:53.8589205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T09:46:54.0591288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:46:54.2594335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:46:54.4591736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:46:54.6592997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:46:54.8593062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:46:55.0595134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T09:46:55.2598051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:46:55.4598697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:46:55.6597867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:46:55.8599133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:46:56.0590857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:46:56.2593006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T09:46:56.4593019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T09:46:56.6592735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:46:56.8594430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T09:46:57.0597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T09:46:57.2598860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T09:46:57.4599292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T09:46:57.6600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T09:46:57.8590521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T09:46:58.0593376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:46:58.2593329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:46:58.4590658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:46:58.6592520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:46:58.8593446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:46:59.0594985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:46:59.2595507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T09:46:59.4596850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T09:46:59.6597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T09:46:59.8597484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:47:00.0591663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:47:00.2592361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T09:47:00.4599191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T09:47:00.6600856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:47:00.8690432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:47:01.0592892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:47:01.2594293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:47:01.4594533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:47:01.6596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T09:47:01.8594924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T09:47:02.0598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:47:02.2599299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:47:02.4596228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:47:02.6596078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:47:02.8596215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T09:47:03.0600843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:47:03.2601468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:47:03.4590982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:47:03.6593512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:47:03.8591709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T09:47:04.0595977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T09:47:04.2592409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T09:47:04.4593592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:47:04.6594157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T09:47:04.8599493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:47:05.0591897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:47:05.2598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:47:05.4596050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:47:05.6597510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:47:05.8595687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:47:06.0598333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:47:06.2591820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T09:47:06.4597998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T09:47:06.6599820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:47:06.8599850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:47:07.0592706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T09:47:07.2595532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T09:47:07.4596754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:47:07.6597877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T09:47:07.8598693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T09:47:08.0599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T09:47:08.2600110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T09:47:08.4594198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T09:47:08.6595225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:47:08.8594048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T09:47:09.0597973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:47:09.2598763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:47:09.4601291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T09:47:09.6689675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T09:47:09.8591748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:47:10.0592528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T09:47:10.2593545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T09:47:10.4599345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T09:47:10.6601155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T09:47:10.8691083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T09:47:11.0599015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:47:11.2591951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T09:47:11.4599357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T09:47:11.6598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T09:47:11.8600372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T09:47:12.0691522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T09:47:12.2599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T09:47:12.4592783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T09:47:12.6594513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T09:47:12.8593542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T09:47:13.0594657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T09:47:13.2595862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T09:47:13.4595196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T09:47:13.6597445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T09:47:13.8595832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T09:47:14.0598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T09:47:14.2599059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T09:47:14.4595493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T09:47:14.6594759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T09:47:14.8595514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T09:47:15.0692194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T09:47:15.2593731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T09:47:15.4593101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T09:47:15.6595259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T09:47:15.8662588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T09:47:16.0691540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T09:47:16.2592873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T09:47:16.4691826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T09:47:16.6691335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T09:47:16.8593809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T09:47:17.0593514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T09:47:17.2594947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T09:47:17.4596882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T09:47:17.6597127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T09:47:17.8600025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T09:47:18.0692107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T09:47:18.2593538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T09:47:18.4597266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T09:47:18.6598303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T09:47:18.8599374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T09:47:19.0601238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T09:47:19.2692316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T09:47:19.4691808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T09:47:19.6593950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T09:47:19.8594226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T09:47:20.0595627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T09:47:20.2596954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T09:47:20.4595931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T09:47:20.6596609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T09:47:20.8680658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T09:47:21.0599719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T09:47:21.2600319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T09:47:21.4700025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T09:47:21.6692261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T09:47:21.8693315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T09:47:22.0594768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T09:47:22.2691688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T09:47:22.4594697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T09:47:22.6596451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T09:47:22.8596784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T09:47:23.0596942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T09:47:23.2594031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T09:47:23.4595080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T09:47:23.6594566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T09:47:23.8596061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T09:47:24.0598313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:47:24.2599959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:47:24.4597209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T09:47:24.6596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T09:47:24.8597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T09:47:25.0601433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T09:47:25.2690037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T09:47:25.4692215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T09:47:25.6694417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T09:47:25.8694333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T09:47:26.0596855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T09:47:26.2596838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T09:47:26.4595557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T09:47:26.6594157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T09:47:26.8597461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T09:47:27.0599792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T09:47:27.2701531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T09:47:27.4691444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T09:47:27.6693644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T09:47:27.8693271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T09:47:28.0596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T09:47:28.2597090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T09:47:28.4693067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T09:47:28.6694394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T09:47:28.8594665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T09:47:29.0598118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T09:47:29.2599100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T09:47:29.4600283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T09:47:29.6701218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T09:47:29.8690338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T09:47:30.0693877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T09:47:30.2595606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T09:47:30.4692120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:47:30.6692835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:47:30.8692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:47:31.0596166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:47:31.2600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:47:31.4691187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:47:31.6691020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:47:31.8596744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:47:32.0596446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T09:47:32.2599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T09:47:32.4598791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T09:47:32.6595783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T09:47:32.8599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T09:47:33.0598333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T09:47:33.2600147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T09:47:33.4601514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T09:47:33.6689844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T09:47:33.8691783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T09:47:34.0693710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T09:47:34.2694485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T09:47:34.4597996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T09:47:34.6695565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T09:47:34.8689733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T09:47:35.0692630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T09:47:35.2693913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T09:47:35.4596239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T09:47:35.6598036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T09:47:35.8678268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:47:36.0599971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:47:36.2599134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:47:36.4598177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:47:36.6598363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T09:47:36.8597829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T09:47:37.0701395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:47:37.2700436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:47:37.4692959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:47:37.6693335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:47:37.8598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:47:38.0691638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:47:38.2692761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:47:38.4601242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:47:38.6691035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:38.8691803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:39.0694390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:39.2694010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:39.4597076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:39.6597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:39.8598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:40.0600836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:47:40.2700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:47:40.4598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:47:40.6596799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:47:40.8685759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:47:41.0598642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:47:41.2598804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:47:41.4599897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:47:41.6690809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:47:41.8692023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:47:42.0694035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T09:47:42.2692420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:47:42.4692623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:47:42.6693854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T09:47:42.8692744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T09:47:43.0692948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T09:47:43.2695629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T09:47:43.4598977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T09:47:43.6601370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:47:43.8690321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T09:47:44.0692809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:47:44.2693379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:47:44.4600058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:47:44.6700149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:47:44.8689772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:47:45.0691586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:47:45.2698135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:47:45.4598943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:47:45.6600871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T09:47:45.8690427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:47:46.0693201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:47:46.2694777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:47:46.4692201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:47:46.6694619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:46.8694882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:47:47.0598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:47:47.2598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:47:47.4598285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:47:47.6601004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:47:47.8691344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:47:48.0692595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:47:48.2694032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:47:48.4696213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:47:48.6693141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:47:48.8693016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:47:49.0696150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:47:49.2601259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:47:49.4701403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:47:49.6691383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:47:49.8698265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:50.0599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:47:50.2691134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:47:50.4695122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:47:50.6599143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:47:50.8700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:47:51.0692468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T09:47:51.2692922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T09:47:51.4694316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T09:47:51.6695958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T09:47:51.8600236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T09:47:52.0598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T09:47:52.2600194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T09:47:52.4694603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:47:52.6599003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:47:52.8698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:47:53.0600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T09:47:53.2691590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:47:53.4693524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T09:47:53.6694436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:47:53.8695373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:47:54.0695991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:47:54.2695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:47:54.4694605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:47:54.6695331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:47:54.8697136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:47:55.0699436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:47:55.2599447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:47:55.4701469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:47:55.6691533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:47:55.8692537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:47:56.0692509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:47:56.2694303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:47:56.4692790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:47:56.6693533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:47:56.8694067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:47:57.0696992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:47:57.2697395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:47:57.4698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:47:57.6700254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:57.8699832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:47:58.0691332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:47:58.2697554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:47:58.4695539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:47:58.6696555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:47:58.8669022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:47:59.0635729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:47:59.2600469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:47:59.4700430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:47:59.6690960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:47:59.8656565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:48:00.0700040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:48:00.2690188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:48:00.4698761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:48:00.6695049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:48:00.8695849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:01.0698210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:01.2600173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:01.4601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:01.6694186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:01.8693305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:02.0696897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:02.2695688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:02.4693516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:02.6694001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:02.8695226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:48:03.0696995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:48:03.2699250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:48:03.4692694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:48:03.6699005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:48:03.8691186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:48:04.0694253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:48:04.2698990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:04.4696960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:04.6697168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:04.8699268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:05.0601157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:05.2601267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:05.4692501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:05.6692390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:05.8692622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:06.0692562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:06.2695285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:06.4693976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:06.6694813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:06.8695258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:48:07.0697108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:48:07.2696887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:48:07.4697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:07.6700008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:07.8689754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:08.0693038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:08.2693436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:08.4699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:08.6699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:08.8693601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:48:09.0695504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:48:09.2699639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:09.4693633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:48:09.6703735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:48:09.8696078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:48:10.0696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:48:10.2697686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:48:10.4692045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:48:10.6696153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:48:10.8694854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:48:11.0697477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:48:11.2692284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:48:11.4699561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:48:11.6698743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:48:11.8690722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:48:12.0692795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:48:12.2694002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:48:12.4690688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:48:12.6690194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:48:12.8691707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:48:13.0694387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:48:13.2697190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:48:13.4697527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:48:13.6694772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:48:13.8696058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:48:14.0698310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:48:14.2691057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:14.4700894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:48:14.6697411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T09:48:14.8695828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:48:15.0700194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:48:15.2700062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:48:15.4690535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:48:15.6691658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:48:15.8692038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:48:16.0701557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T09:48:16.2698603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:48:16.4697279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:16.6697874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:48:16.8697032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:48:17.0695689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:48:17.2695699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:48:17.4696092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:17.6694379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:48:17.8706479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:48:18.0698042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:48:18.2699739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:48:18.4691898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:48:18.6694075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:48:18.8692324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:48:19.0695717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:48:19.2694999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:48:19.4693392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:48:19.6691244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:19.8692179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:20.0693977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:48:20.2694737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:48:20.4691744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:20.6693538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:20.8692940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:48:21.0695631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:21.2696233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:21.4696964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:48:21.6699537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:21.8700085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:48:22.0691454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:48:22.2692343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:22.4699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:48:22.6700354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:48:22.8690460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:48:23.0693719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:48:23.2693422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:48:23.4693837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:48:23.6695347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:48:23.8695369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:48:24.0699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:48:24.2700701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:48:24.4696898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:48:24.6696559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:48:24.8697669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:48:25.0700072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:25.2700995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:25.4690987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:25.6693655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:48:25.8692505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:48:26.0696050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T09:48:26.2701763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T09:48:26.4692622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T09:48:26.6699458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T09:48:26.8698573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:48:27.0691989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:48:27.2691365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:48:27.4691517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:48:27.6694590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:48:27.8698433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:48:28.0699697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T09:48:28.2699873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T09:48:28.4695398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:28.6697174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:28.8697954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:29.0700384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:48:29.2692170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:48:29.4693563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:48:29.6694557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:48:29.8695536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:48:30.0695256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:48:30.2696099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:48:30.4701795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:48:30.6635774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:48:30.8691646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:48:31.0699885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:48:31.2697236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:48:31.4699237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:48:31.6692402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:48:31.8693269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:48:32.0695576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:48:32.2695707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:48:32.4694701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:48:32.6694105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:48:32.8694578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:48:33.0695707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:48:33.2692353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:48:33.4694177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:48:33.6696420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:48:33.8696212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:34.0698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:48:34.2699865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:34.4696862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:34.6697149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:34.8697588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:35.0700631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:35.2695705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:35.4699956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:48:35.6691772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:48:35.8692899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:36.0700482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:48:36.2694421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:48:36.4692667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:48:36.6692519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:48:36.8692886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:37.0696381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:48:37.2694262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:48:37.4697668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:37.6699141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:37.8698951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:38.0692143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:48:38.2697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:48:38.4698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:48:38.6699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:48:38.8697978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:39.0691813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:39.2691255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:39.4694062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:39.6693253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:48:39.8694925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:40.0698151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:40.2698366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:40.4695814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:40.6695905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:40.8695530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:48:41.0699749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:48:41.2699861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:41.4690579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:48:41.6692287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:41.8692073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:48:42.0694950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:48:42.2695597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:48:42.4696663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:48:42.6697298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:48:42.8696797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:48:43.0700188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:48:43.2691103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:43.4692788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:48:43.6689932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:48:43.8691128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:44.0693743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:48:44.2694891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:48:44.4694258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:44.6694793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:48:44.8695146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:48:45.0696391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T09:48:45.2692833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:48:45.4694253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:48:45.6695757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:48:45.8693935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:46.0696615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:46.2698406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:46.4696787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:48:46.6692227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:46.8691293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:48:47.0694828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:48:47.2694559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:48:47.4695526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T09:48:47.6696520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T09:48:47.8695935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T09:48:48.0698855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:48:48.2701347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:48:48.4700629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T09:48:48.6691128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T09:48:48.8691982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T09:48:49.0693762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T09:48:49.2694236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T09:48:49.4699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T09:48:49.6690824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T09:48:49.8694507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T09:48:50.0695794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T09:48:50.2692250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T09:48:50.4698795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T09:48:50.6691636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T09:48:50.8690546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T09:48:51.0694495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T09:48:51.2694515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T09:48:51.4697126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:48:51.6698052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T09:48:51.8697531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:52.0701233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:48:52.2691001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:48:52.4697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:48:52.6699794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:48:52.8691027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:48:53.0691903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:48:53.2692278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:48:53.4694724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:48:53.6696649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:48:53.8697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:48:54.0698511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:48:54.2699550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:48:54.4697345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:48:54.6698023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:48:54.8640458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:48:55.0700634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:48:55.2699014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:48:55.4691914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:48:55.6694299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:48:55.8695054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T09:48:56.0695966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:48:56.2692710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T09:48:56.4695940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T09:48:56.6698988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T09:48:56.8699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T09:48:57.0701233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T09:48:57.2690511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T09:48:57.4691103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T09:48:57.6692333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T09:48:57.8693401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T09:48:58.0695952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T09:48:58.2693617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T09:48:58.4699359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T09:48:58.6701076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T09:48:58.8690851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T09:48:59.0692500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:48:59.2697713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T09:48:59.4698823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:48:59.6699679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:48:59.8700995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:49:00.0692809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:49:00.2693365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:49:00.4700207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:49:00.6700338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:49:00.8691258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:49:01.0692145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:49:01.2693848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:49:01.4696280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:49:01.6695144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:49:01.8697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:49:02.0698445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:49:02.2697095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:49:02.4697300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:49:02.6696382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:49:02.8698292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:49:03.0691317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:49:03.2697897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:49:03.4700775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:49:03.6690989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:49:03.8690903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:49:04.0695532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:49:04.2697319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:49:04.4694452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:49:04.6695142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:49:04.8694492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:49:05.0697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:49:05.2697425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:49:05.4693787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:49:05.6700422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:49:05.8690241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:49:06.0693525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:49:06.2693644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:49:06.4694699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:49:06.6695531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:49:06.8695358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:49:07.0695632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:49:07.2694223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:49:07.4695337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:49:07.6696642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:49:07.8696297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:49:08.0697205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:49:08.2700954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:49:08.4696199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T09:49:08.6696257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:49:08.8697663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:49:09.0700301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:49:09.2693473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:49:09.4697618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:49:09.6697442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:49:09.8697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:49:10.0692315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:49:10.2696907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:49:10.4695419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:49:10.6696370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:49:10.8696989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:49:11.0699319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:49:11.2699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:49:11.4701950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:49:11.6691893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:49:11.8694976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:49:12.0695877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:49:12.2694213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:49:12.4701868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:49:12.6689980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:49:12.8692749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:49:13.0698337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:49:13.2698201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:13.4699869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:13.6691635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:13.8689076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:49:14.0692500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:49:14.2696713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:49:14.4695180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:49:14.6696391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:49:14.8697253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:49:15.0698195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:49:15.2694389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:49:15.4696727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:49:15.6697199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:49:15.8697278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:49:16.0698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:49:16.2691609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:49:16.4696030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:49:16.6697398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:49:16.8698480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:49:17.0700754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:49:17.2690421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:17.4694656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:17.6696108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:17.8696853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:18.0697027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:49:18.2692130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:49:18.4699089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:18.6700923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:18.8690766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:19.0693879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:49:19.2692940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:49:19.4695463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:19.6696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:19.8696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:20.0699046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:20.2701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:49:20.4696794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:49:20.6697219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:49:20.8700328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:49:21.0700661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:49:21.2690376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:49:21.4692590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:49:21.6693961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:49:21.8694069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:49:22.0697021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:49:22.2697066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:49:22.4693971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:49:22.6694503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:49:22.8696112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:49:23.0697405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:49:23.2695007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:49:23.4696168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:49:23.6695897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:49:23.8698110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:49:24.0699351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:49:24.2700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:49:24.4696692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:24.6698802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:24.8700437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:25.0691924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:25.2694495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:25.4698401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:25.6695934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:25.8697122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:26.0699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:26.2695956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:49:26.4691453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:49:26.6693676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:49:26.8692928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:49:27.0696174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:49:27.2697086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:49:27.4697952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:49:27.6696205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:49:27.8696965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:49:28.0698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:49:28.2698073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:49:28.4695923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:49:28.6696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:49:28.8698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:49:29.0692381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:49:29.2693427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:49:29.4695430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:49:29.6701337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:49:29.8697362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:49:30.0699933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:49:30.2691188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:49:30.4699984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:49:30.6700144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:49:30.8695848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:49:31.0691658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:49:31.2691272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:49:31.4699525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:49:31.6701927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:49:31.8690661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:49:32.0693899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T09:49:32.2694296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T09:49:32.4690983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:49:32.6691429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T09:49:32.8691937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T09:49:33.0694569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:49:33.2695170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:49:33.4697686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:49:33.6698450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:49:33.8697807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:49:34.0701300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:49:34.2691129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:49:34.4699987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:49:34.6696642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:49:34.8697590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:49:35.0700487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:49:35.2691040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:49:35.4698939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:49:35.6697926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:49:35.8699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:49:36.0692750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:49:36.2693676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:49:36.4701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:49:36.6690130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:49:36.8692209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:49:37.0695324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:49:37.2696400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:49:37.4694960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:49:37.6695937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:49:37.8695817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:49:38.0696897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:49:38.2698517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:49:38.4695913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:49:38.6696407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:49:38.8736300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:49:39.0699932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:49:39.2691558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:49:39.4696827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:49:39.6697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:49:39.8698742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:49:40.0698880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:49:40.2697560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:49:40.4696977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:49:40.6695141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:49:40.8697734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:49:41.0699660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:49:41.2700927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:49:41.4691587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:49:41.6704634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:49:41.8693401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:49:42.0699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:49:42.2700275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:49:42.4698167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:49:42.6697026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:49:42.8699748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:49:43.0701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:49:43.2691777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:49:43.4694160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:49:43.6699579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:49:43.8696136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:49:44.0697698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:49:44.2696498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:49:44.4694001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:49:44.6694706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:49:44.8696162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:49:45.0697078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:49:45.2696206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:49:45.4699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:49:45.6693924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:49:45.8692910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:49:46.0695287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:49:46.2694417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:49:46.4692010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:49:46.6694331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:49:46.8693983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:49:47.0696390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:49:47.2695311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:49:47.4697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:49:47.6700661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:49:47.8690081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:49:48.0690380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:49:48.2693505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:49:48.4699803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:49:48.6700220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:49:48.8691749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:49:49.0694597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:49:49.2694547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:49:49.4698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:49:49.6696721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:49:49.8696291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:49:50.0699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:49:50.2691661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:49:50.4701220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:49:50.6692474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T09:49:50.8692910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:49:51.0696394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:49:51.2693953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:49:51.4694272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:49:51.6695870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:49:51.8694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:49:52.0699245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:49:52.2698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:49:52.4697220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:49:52.6697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:49:52.8754950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:49:53.0695191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:49:53.2696557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:49:53.4692467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:49:53.6691529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:49:53.8693029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:49:54.0693076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:49:54.2694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:49:54.4693417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:49:54.6692680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:49:54.8692779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T09:49:55.0691660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:49:55.2691918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:49:55.4694545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:49:55.6696425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:49:55.8696168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:49:56.0697778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:49:56.2698581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:49:56.4696466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T09:49:56.6698402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:49:56.8708359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:49:57.0692248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:49:57.2693129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:49:57.4700671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:49:57.6690898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:49:57.8691620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:49:58.0694701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:49:58.2694758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:49:58.4692182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:49:58.6691454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:49:58.8691736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T09:49:59.0694043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:49:59.2694953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:49:59.4692896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:49:59.6693622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:49:59.8692867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T09:50:00.0693905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:50:00.2696705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:50:00.4695709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:50:00.6695244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:50:00.8695443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:50:01.0693136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:50:01.2694318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:50:01.4696039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T09:50:01.6695228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:50:01.8696930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T09:50:02.0699525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T09:50:02.2700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T09:50:02.4695379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T09:50:02.6696484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T09:50:02.8698306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T09:50:03.0700133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T09:50:03.2689562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-08-07T09:50:03.4693183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T09:50:03.6691842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T09:50:03.8692667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T09:50:04.0695602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:50:04.2694352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:50:04.4698614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:50:04.6690519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T09:50:04.8693024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:50:05.0692035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:50:05.2696558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:50:05.4699919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:50:05.6698491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:50:05.8698130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:50:06.0700823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T09:50:06.2691466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:50:06.4699194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:50:06.6700272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:50:06.8689938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:50:07.0693459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T09:50:07.2693444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T09:50:07.4693424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T09:50:07.6694311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T09:50:07.8694277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T09:50:08.0694853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:50:08.2696552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-07T09:50:08.4694924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:50:08.6694409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:50:08.8694996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:50:09.0697411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T09:50:09.2698765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:50:09.4699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:50:09.6688992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:50:09.8778944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:50:10.0692816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:50:10.2694551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:50:10.4693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:50:10.6693606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T09:50:10.8693827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:50:11.0695866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T09:50:11.2696561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T09:50:11.4699262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:50:11.6699269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:50:11.8691298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:50:12.0701207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:50:12.2698988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:50:12.4697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:50:12.6698376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:50:12.8699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:50:13.0695873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:50:13.2695967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T09:50:13.4697938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:50:13.6697515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:50:13.8700159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T09:50:14.0691808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:50:14.2691361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:50:14.4699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:50:14.6699881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:50:14.8691328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:50:15.0698874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:50:15.2697683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:50:15.4701065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:50:15.6690740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:50:15.8690299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:50:16.0694336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:50:16.2694595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:50:16.4692325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:50:16.6693333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:50:16.8693454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:50:17.0695146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:50:17.2697316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:50:17.4698677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:50:17.6700301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:50:17.8699854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:50:18.0692709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:50:18.2692967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:50:18.4698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:50:18.6701259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:50:18.8699673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:50:19.0691872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:50:19.2692433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:50:19.4693352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:50:19.6695164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:50:19.8694308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:50:20.0697920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:50:20.2698948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:50:20.4695953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:50:20.6696246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:50:20.8698954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:50:21.0698505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:50:21.2701539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:50:21.4692770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:50:21.6693696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:50:21.8692874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:50:22.0700970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:22.2691576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:50:22.4699922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:50:22.6700576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:50:22.8692090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:23.0693365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:50:23.2693233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:50:23.4693591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:50:23.6693192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:50:23.8694441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:50:24.0698345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:50:24.2702153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:50:24.4691803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:50:24.6698157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:50:24.8696005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:50:25.0698531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:50:25.2698571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:50:25.4701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:50:25.6700396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:50:25.8690381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:50:26.0692571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:50:26.2694211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:50:26.4692873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:50:26.6693771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:50:26.8696006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:50:27.0699181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:27.2698850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:27.4701033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:27.6690363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:27.8695130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:28.0692738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:28.2695420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:28.4696721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:28.6696539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:28.8697525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:29.0693743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:29.2696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:29.4698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:29.6692318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:29.8692521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:50:30.0695202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:50:30.2696538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:50:30.4699351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:50:30.6700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:50:30.8690152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:50:31.0692246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:50:31.2693472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:50:31.4692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:50:31.6695024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:50:31.8695641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:50:32.0691759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:50:32.2691574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:50:32.4697652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:50:32.6701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:50:32.8690779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:50:33.0693066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:50:33.2694012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:50:33.4695518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:50:33.6694817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:50:33.8703369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:50:34.0699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:50:34.2700377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:50:34.4695333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:50:34.6695678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:50:34.8698166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:50:35.0701648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:50:35.2697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:50:35.4699265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:50:35.6701177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:50:35.8691224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:50:36.0694032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:50:36.2693146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:50:36.4692211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:50:36.6772770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:50:36.8695316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:50:37.0695916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:50:37.2697617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:50:37.4699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:50:37.6700226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:37.8699239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:38.0692803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:38.2693335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:38.4692340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:50:38.6693357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:50:38.8690830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:50:39.0695074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:50:39.2694756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:50:39.4695266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:50:39.6694940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:50:39.8696134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:50:40.0698761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:50:40.2695104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:50:40.4699994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:50:40.6701564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:50:40.8691613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:50:41.0694151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:50:41.2694884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:50:41.4696285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:50:41.6696755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:50:41.8690900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:50:42.0693600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:50:42.2701045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:50:42.4698083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:50:42.6696477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T09:50:42.8698715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:50:43.0692476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:50:43.2690827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:50:43.4694050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T09:50:43.6692678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:50:43.8694391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:50:44.0697713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:50:44.2697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:50:44.4696567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:50:44.6696281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:50:44.8695894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:50:45.0698959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:50:45.2699690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:50:45.4692413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:50:45.6690582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:50:45.8692540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:50:46.0695507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:50:46.2694525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:50:46.4693449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:46.6693704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:46.8694101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:47.0696263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:50:47.2697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:50:47.4697899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:47.6698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:47.8700650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:50:48.0692889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:50:48.2692686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:50:48.4691437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:50:48.6693505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:50:48.8693626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:50:49.0695772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:50:49.2697060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:50:49.4701998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:50:49.6692297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:50:49.8769141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:50:50.0693225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:50:50.2695887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:50:50.4691148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:50:50.6698958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:50:50.8693855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:50:51.0695192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:50:51.2699402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:50:51.4697161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:50:51.6698354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:50:51.8735323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:52.0701146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:50:52.2701023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:50:52.4697278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:52.6699207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:50:52.8694813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:50:53.0700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:50:53.2693252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:50:53.4696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:50:53.6694505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:50:53.8689870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:50:54.0697301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:50:54.2700326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:50:54.4698099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:50:54.6716846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:50:54.8698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:50:55.0692083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:50:55.2697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:50:55.4699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:50:55.6699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:50:55.8689908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:50:56.0699723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:50:56.2700622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:50:56.4697786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:50:56.6699514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:50:56.8700007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:50:57.0691685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:50:57.2693732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:50:57.4694207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:50:57.6695962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:50:57.8698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:50:58.0700529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:50:58.2691333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:50:58.4700240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:50:58.6701422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:50:58.8690723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:50:59.0693297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:50:59.2693733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:50:59.4695101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:50:59.6693432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:50:59.8693320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:51:00.0698604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:51:00.2697129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:51:00.4696081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:51:00.6696380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:51:00.8698643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:51:01.0691892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:51:01.2695388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:51:01.4692883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:51:01.6692582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:51:01.8694641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:51:02.0697318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:51:02.2697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:51:02.4697636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:51:02.6695398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:51:02.8694922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:51:03.0698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:51:03.2692323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:51:03.4692616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:51:03.6699708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:51:03.8690753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:51:04.0693102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:51:04.2693028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:51:04.4691624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:51:04.6692199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:51:04.8698485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:51:05.0697689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:51:05.2694764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:51:05.4692161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:51:05.6692239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:51:05.8700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:51:06.0701717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:51:06.2693235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:51:06.4699605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:51:06.6700527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:51:06.8689087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:51:07.0692324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:51:07.2690731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:51:07.4701690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:51:07.6692161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:51:07.8698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:51:08.0799028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:51:08.2701020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T09:51:08.4699946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:51:08.6701144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:51:08.8690064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:51:09.0692551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:51:09.2695328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:51:09.4695714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:51:09.6695223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:51:09.8697701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:51:10.0698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:51:10.2700466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T09:51:10.4698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:51:10.6691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:51:10.8692691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:51:11.0696653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T09:51:11.2692208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T09:51:11.4698924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T09:51:11.6700685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-08-07T09:51:11.8692699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-08-07T09:51:12.0696389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T09:51:12.2697157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T09:51:12.4695139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:51:12.6697225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:51:12.8697440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:51:13.0700753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:51:13.2700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:51:13.4691897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:51:13.6663595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T09:51:13.8696056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:51:14.0698578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:51:14.2699426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T09:51:14.4696725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:51:14.6697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:51:14.8697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:51:15.0700686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:51:15.2701572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:51:15.4692986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T09:51:15.6691594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:51:15.8693777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:51:16.0696088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:51:16.2697675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T09:51:16.4695152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:51:16.6695962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:51:16.8696314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:51:17.0698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:51:17.2700496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T09:51:17.4694295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:51:17.6694711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T09:51:17.8695128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T09:51:18.0698157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:51:18.2694985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:18.4694069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:51:18.6700247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-08-07T09:51:18.8692408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-07T09:51:19.0695610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-07T09:51:19.2698943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-08-07T09:51:19.4700590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:19.6691833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T09:51:19.8690013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:20.0692258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:51:20.2693457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T09:51:20.4692977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T09:51:20.6693893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T09:51:20.8695042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-07T09:51:21.0696502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:21.2697513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:51:21.4697265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-08-07T09:51:21.6697841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-08-07T09:51:21.8700793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T09:51:22.0692224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-07T09:51:22.2693261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-07T09:51:22.4701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-07T09:51:22.6692726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-07T09:51:22.8691406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-07T09:51:23.0693575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T09:51:23.2694861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-07T09:51:23.4694973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-08-07T09:51:23.6695254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-08-07T09:51:23.8691691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:51:24.0694788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T09:51:24.2696056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:24.4692521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:24.6695945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:24.8771647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:25.0700163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:25.2700984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:25.4692783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:25.6693599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:25.8692660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:26.0695513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T09:51:26.2698703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-07T09:51:26.4693065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:51:26.6694067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T09:51:26.8693771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T09:51:27.0696211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T09:51:27.2696372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T09:51:27.4700067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T09:51:27.6690638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-07T09:51:27.8690506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:28.0694409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:51:28.2695360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T09:51:28.4698917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-08-07T09:51:28.6700164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-08-07T09:51:28.8698206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-07T09:51:29.0697201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-08-07T09:51:29.2699781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T09:51:29.4700551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T09:51:29.6701716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T09:51:29.8692494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-08-07T09:51:30.0694314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-07T09:51:30.2700179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-08-07T09:51:30.4695040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-08-07T09:51:30.6697411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-08-07T09:51:30.8698470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:31.0699724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:51:31.2700872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:31.4692481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:31.6692443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:31.8693664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:32.0695407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:32.2696671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:32.4693733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T09:51:32.6697192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:51:32.8697791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:51:33.0700791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:51:33.2700866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:33.4691800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:33.6693311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:33.8692360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T09:51:34.0694753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:34.2695554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:34.4699934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:34.6697580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:34.8668023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:35.0691050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:51:35.2699793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:51:35.4702129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:51:35.6690563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T09:51:35.8692922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:36.0694458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:36.2694887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T09:51:36.4695307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T09:51:36.6693609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T09:51:36.8691836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:37.0695910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:51:37.2698852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T09:51:37.4692422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:51:37.6694440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:51:37.8694509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:38.0696965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:38.2696288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:51:38.4698423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:51:38.6692960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:38.8690581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-07T09:51:39.0695010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T09:51:39.2696389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T09:51:39.4692987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T09:51:39.6693498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T09:51:39.8693041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:51:40.0696140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:51:40.2690804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T09:51:40.4693021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T09:51:40.6692808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T09:51:40.8762278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T09:51:41.0695785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:51:41.2697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T09:51:41.4698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:41.6699447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:51:41.8699786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:51:42.0692223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:51:42.2695008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T09:51:42.4694228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T09:51:42.6692934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:42.8694526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T09:51:43.0694979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:51:43.2697237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T09:51:43.4698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T09:51:43.6699139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T09:51:43.8699573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:51:44.0692392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T09:51:44.2692896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T09:51:44.4693968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T09:51:44.6692083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:51:44.8691786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T09:51:45.0694489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T09:51:45.2694336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T09:51:45.4696175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T09:51:45.6697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T09:51:45.8697365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T09:51:46.0691757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T09:51:46.2694717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T09:51:46.4694446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T09:51:46.6690686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T09:51:46.8691454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T09:51:47.0697765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T09:51:47.2699166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T09:51:47.4694657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T09:51:47.6696391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-07T09:51:47.8696598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:48.0699249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T09:51:48.2693343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T09:51:48.4694621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-08-07T09:51:48.6700265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-07T09:51:48.8655638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-08-07T09:51:49.0694087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T09:51:49.2693697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:51:49.4695089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:51:49.6695921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T09:51:49.8695679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T09:51:50.0697586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:51:50.2700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:51:50.4700379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:51:50.6698746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:51:50.8698047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:51:51.0701227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:51:51.2694112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:51:51.4695645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:51:51.6696791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:51:51.8696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:51:52.0699348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:51:52.2699502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:51:52.4701379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:51:52.6698471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:51:52.8698071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:51:53.0699124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:51:53.2701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:51:53.4692570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:51:53.6691772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T09:51:53.8767906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:51:54.0696783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:51:54.2691133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:51:54.4691255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:51:54.6700112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:51:54.8695032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:51:55.0699169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:51:55.2699781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:51:55.4700852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T09:51:55.6694734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:51:55.8694001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:51:56.0696579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:51:56.2698968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:51:56.4699122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:51:56.6696875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:51:56.8695708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:51:57.0700906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:51:57.2698360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:51:57.4698365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:51:57.6698541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:51:57.8689842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:51:58.0692376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:51:58.2694350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:51:58.4695663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:51:58.6702058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:51:58.8689592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:51:59.0692969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:51:59.2695527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T09:51:59.4690716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:51:59.6693660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:51:59.8693119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:52:00.0695250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:00.2696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:00.4699504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:52:00.6696331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:00.8696517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:52:01.0699529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:52:01.2700280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:52:01.4692402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:52:01.6691123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:01.8693396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:02.0695711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:02.2695593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:02.4698763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:02.6693276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:52:02.8694813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:52:03.0696186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:03.2696660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:03.4699958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:52:03.6699902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:03.8689695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:52:04.0691486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:52:04.2701314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:52:04.4698773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:52:04.6694868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:52:04.8691203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:52:05.0694144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:52:05.2697511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:52:05.4699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:52:05.6700713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:52:05.8696593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:52:06.0698570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:52:06.2700748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:52:06.4691486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:52:06.6697762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:52:06.8698937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:07.0699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:07.2691943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:07.4698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:07.6698444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:07.8699807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:08.0692801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:08.2694109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:08.4700281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:08.6698127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:52:08.8698949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:09.0701189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:09.2691364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:09.4694272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:52:09.6693679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:52:09.8695594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T09:52:10.0697855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T09:52:10.2697964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:52:10.4692950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:52:10.6699965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:52:10.8699581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:52:11.0691356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:52:11.2692133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T09:52:11.4695219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T09:52:11.6694398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:52:11.8694437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:52:12.0698901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:52:12.2700277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:52:12.4701742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:52:12.6697079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:52:12.8696783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:52:13.0698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:52:13.2700837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:52:13.4691984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:52:13.6691156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:52:13.8692663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:52:14.0695627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:52:14.2694177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:52:14.4695083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:52:14.6690016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:52:14.8692023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:52:15.0693390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:52:15.2697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:52:15.4692807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:15.6693658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:15.8693807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:16.0692480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:52:16.2700238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T09:52:16.4696507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:52:16.6693986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:52:16.8692918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:52:17.0696666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:52:17.2698660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:52:17.4692419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T09:52:17.6691208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:52:17.8693017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:52:18.0695040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:52:18.2692075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:52:18.4692007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:18.6690178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:18.8691789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:19.0693347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:19.2695019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:19.4691496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:52:19.6697442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:52:19.8699163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:20.0701166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:20.2691818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:20.4692077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:20.6691652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:20.8691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:21.0692773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:21.2695380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:21.4696824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:52:21.6697012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:21.8697867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:22.0700604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:22.2691877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:52:22.4693372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:52:22.6698369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:52:22.8694423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:52:23.0696519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:52:23.2698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:52:23.4699951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:52:23.6700703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:23.8690433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:24.0692905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:24.2699827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:52:24.4700777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:52:24.6699086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:52:24.8699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:52:25.0701453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:52:25.2694477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:52:25.4695427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:52:25.6697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:52:25.8699420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:52:26.0691545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:52:26.2693638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:52:26.4697838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:52:26.6698630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:52:26.8692985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:52:27.0696902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:52:27.2696542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:52:27.4698657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:52:27.6698215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:52:27.8764236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:52:28.0692633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:52:28.2692985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:52:28.4691684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:52:28.6701174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:52:28.8690188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:29.0694236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:52:29.2693538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:29.4701123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:29.6690976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:29.8691164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:30.0693599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:30.2694903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:30.4697200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:30.6692997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:30.8694287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:31.0696874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:31.2695637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:31.4695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:31.6695969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:31.8696910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:32.0700088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:32.2697991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:32.4698757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:32.6694935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:52:32.8695500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:33.0697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:33.2695677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:33.4695197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:33.6697911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:52:33.8696023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:52:34.0698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:52:34.2700827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:34.4701477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:52:34.6697633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:52:34.8697349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:52:35.0700112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:52:35.2701885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:52:35.4692756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:52:35.6693254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:52:35.8693517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:52:36.0698260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:52:36.2693479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:52:36.4697253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:52:36.6700805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:52:36.8690507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:52:37.0691782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:37.2693644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:52:37.4695492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:52:37.6694538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:52:37.8697225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:52:38.0697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T09:52:38.2699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:52:38.4691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:52:38.6691777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:52:38.8692897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:52:39.0694900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:52:39.2698466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:52:39.4702066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:52:39.6691735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:52:39.8690858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:52:40.0693445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:52:40.2693958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:52:40.4696670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:52:40.6695658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T09:52:40.8693637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:52:41.0698054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:52:41.2697135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:52:41.4699972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:52:41.6692740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:52:41.8691870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:52:42.0693612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:52:42.2692894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:52:42.4692463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:52:42.6694195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:52:42.8690682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:52:43.0694250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:52:43.2692956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:52:43.4695744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:52:43.6696485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T09:52:43.8698764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:52:44.0695407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:52:44.2698954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:52:44.4700925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T09:52:44.6697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:52:44.8697258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T09:52:45.0700448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:52:45.2700399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:52:45.4691632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:52:45.6692598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T09:52:45.8692303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:52:46.0693867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:52:46.2695062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:52:46.4697007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:52:46.6691515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:52:46.8692858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:52:47.0694355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:52:47.2697107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:52:47.4699208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:52:47.6699311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:52:47.8700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:52:48.0692020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:52:48.2692244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:52:48.4694806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:52:48.6690398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T09:52:48.8691726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:52:49.0694644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:52:49.2695312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:52:49.4696374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:52:49.6696092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T09:52:49.8697688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T09:52:50.0700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:52:50.2698942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:52:50.4690089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:52:50.6698469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:52:50.8691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:52:51.0694570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:52:51.2693390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:52:51.4696660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T09:52:51.6695803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:52:51.8697170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T09:52:52.0699503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:52:52.2701972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:52:52.4700192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T09:52:52.6701562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:52:52.8690297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:52:53.0700647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:52:53.2701575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:52:53.4692854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T09:52:53.6693834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:52:53.8692782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:52:54.0700938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:52:54.2690342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:52:54.4696452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:52:54.6697131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:52:54.8697244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:55.0699296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:55.2700571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:52:55.4692282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:52:55.6692133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:52:55.8692036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T09:52:56.0693856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T09:52:56.2694694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T09:52:56.4696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:52:56.6695055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:52:56.8695208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:52:57.0698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:52:57.2699968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T09:52:57.4701413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:52:57.6691866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:52:57.8713138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T09:52:58.0693488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:52:58.2695124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:52:58.4691523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:52:58.6699253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T09:52:58.8698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:52:59.0689942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:52:59.2692302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T09:52:59.4697156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:52:59.6699969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:52:59.8690240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:53:00.0692927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:53:00.2696701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:53:00.4697134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:53:00.6697095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:53:00.8694119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:53:01.0694185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:53:01.2697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T09:53:01.4699633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:53:01.6699447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:53:01.8696023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T09:53:02.0698748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T09:53:02.2698895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T09:53:02.4690915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T09:53:02.6699373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T09:53:02.8689759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T09:53:03.0690420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:53:03.2692910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:53:03.4695360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-07T09:53:03.6694370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:53:03.8694860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:53:04.0696531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T09:53:04.2697233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-08-07T09:53:04.4693498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T09:53:04.6700819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:53:04.8690180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:53:05.0692947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:53:05.2697468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:53:05.4701477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T09:53:05.6692308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:53:05.8693770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:53:06.0693235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:53:06.2695980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T09:53:06.4699514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:53:06.6696236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:53:06.8696111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:53:07.0700397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T09:53:07.2716857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T09:53:07.4690644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T09:53:07.6693984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T09:53:07.8693474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:53:08.0696124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T09:53:08.2695410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T09:53:08.4697639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T09:53:08.6694410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T09:53:08.8695401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:53:09.0697396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T09:53:09.2697408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T09:53:09.4698605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-08-07T09:53:09.6699606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T09:53:09.8691549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T09:53:10.0693021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T09:53:10.2691651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T09:53:10.4693956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T09:53:10.6690748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T09:53:10.8692529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T09:53:11.0694171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T09:53:11.2697768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-08-07T09:53:11.4699540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T09:53:11.6699882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T09:53:11.8695133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T09:53:12.0698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T09:53:12.2698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T09:53:12.4699983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T09:53:12.6693143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T09:53:12.8694256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T09:53:13.0696734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:53:13.2690982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:53:13.4694525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:53:13.6695802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:53:13.8691601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:53:14.0694604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:53:14.2694077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:53:14.4692028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:53:14.6696714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:53:14.8698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:53:15.0700721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:53:15.2695837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:53:15.4698290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:53:15.6698608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:53:15.8699580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:53:16.0693411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:53:16.2692888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:53:16.4695242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:53:16.6692579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:53:16.8692865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T09:53:17.0694302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:53:17.2695627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:53:17.4697290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:53:17.6693783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:53:17.8693132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:53:18.0696462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:53:18.2698604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:53:18.4691311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:53:18.6698948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:53:18.8699197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:53:19.0700979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:53:19.2693456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:53:19.4696345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:53:19.6695495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:53:19.8697182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:53:20.0698986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:53:20.2699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:53:20.4752289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:53:20.6697606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:53:20.8697554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:53:21.0700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:53:21.2691048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:53:21.4692881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:53:21.6692690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:53:21.8693276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:53:22.0698168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:53:22.2698471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:53:22.4696830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:53:22.6692930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:53:22.8692929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:53:23.0694858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:53:23.2696802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:53:23.4697419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:53:23.6698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:53:23.8699310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:53:24.0691648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T09:53:24.2692162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T09:53:24.4694427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:53:24.6699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:53:24.8695566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:53:25.0696806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T09:53:25.2697770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T09:53:25.4696540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T09:53:25.6696742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T09:53:25.8698213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T09:53:26.0699057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T09:53:26.2701308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T09:53:26.4694914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:53:26.6698001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:53:26.8697639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:53:27.0700115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:53:27.2694317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:53:27.4696521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:53:27.6699579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T09:53:27.8696526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T09:53:28.0697696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T09:53:28.2697824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T09:53:28.4701230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T09:53:28.6695596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T09:53:28.8697312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T09:53:29.0699822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T09:53:29.2701148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T09:53:29.4692806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T09:53:29.6692432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T09:53:29.8692114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T09:53:30.0695151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T09:53:30.2694876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T09:53:30.4697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T09:53:30.6692012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T09:53:30.8691142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T09:53:31.0694589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T09:53:31.2699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T09:53:31.4700983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T09:53:31.6691198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T09:53:31.8692765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T09:53:32.0699657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T09:53:32.2691386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T09:53:32.4692978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T09:53:32.6699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T09:53:32.8698038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T09:53:33.0692098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T09:53:33.2693819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T09:53:33.4695534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T09:53:33.6698508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T09:53:33.8690625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T09:53:34.0692325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T09:53:34.2696958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T09:53:34.4698598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T09:53:34.6695450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T09:53:34.8696891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T09:53:35.0697822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T09:53:35.2689549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T09:53:35.4693647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T09:53:35.6694239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T09:53:35.8693899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T09:53:36.0697331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T09:53:36.2697723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T09:53:36.4700486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T09:53:36.6698438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T09:53:36.8698917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T09:53:37.0701249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T09:53:37.2691560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T09:53:37.4692627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T09:53:37.6693525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T09:53:37.8694273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T09:53:38.0695902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T09:53:38.2699502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T09:53:38.4701591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T09:53:38.6695910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T09:53:38.8696802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T09:53:39.0700377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T09:53:39.2700437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T09:53:39.4698746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T09:53:39.6697747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T09:53:39.8734226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T09:53:40.0692324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T09:53:40.2698481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T09:53:40.4696372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T09:53:40.6693595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T09:53:40.8692277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T09:53:41.0696170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T09:53:41.2694728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:53:41.4701374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:53:41.6690582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:53:41.8697511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:53:42.0699972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:53:42.2691298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:53:42.4693264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:53:42.6700634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:53:42.8690424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:53:43.0692180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:53:43.2695187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T09:53:43.4699894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T09:53:43.6689344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T09:53:43.8691986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T09:53:44.0695429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:53:44.2694832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:53:44.4695332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:53:44.6693644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:53:44.8692008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:53:45.0693925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T09:53:45.2693795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:53:45.4696615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:53:45.6691946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T09:53:45.8696027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T09:53:46.0696975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:53:46.2691162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:53:46.4692067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:53:46.6694291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:53:46.8695304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:53:47.0696864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T09:53:47.2698072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T09:53:47.4698209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T09:53:47.6701398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T09:53:47.8698733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:53:48.0700123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T09:53:48.2690816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:53:48.4693069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T09:53:48.6701427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:53:48.8690109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T09:53:49.0693062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T09:53:49.2696002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:53:49.4698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:53:49.6692107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:53:49.8692255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:53:50.0695184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:53:50.2695428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:53:50.4697139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:53:50.6724362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:53:50.8700355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:53:51.0695106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:53:51.2696825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:53:51.4700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:53:51.6693726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:53:51.8693194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:53:52.0695987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:53:52.2701066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:53:52.4698812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:53:52.6693438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:53:52.8693226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:53:53.0695855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:53:53.2691451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:53:53.4693092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:53:53.6693312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:53:53.8695163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:53:54.0695639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:53:54.2696742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:53:54.4698805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:53:54.6694279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:53:54.8694216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:53:55.0696906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:53:55.2698348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:53:55.4699331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:53:55.6700364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:53:55.8689844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:53:56.0689958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:53:56.2698537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:53:56.4699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:53:56.6696976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:53:56.8697580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:53:57.0696327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:53:57.2692337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:53:57.4695717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:53:57.6695505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:53:57.8696771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:53:58.0697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:53:58.2688952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:53:58.4700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:53:58.6695205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:53:58.8692100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:53:59.0696078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:53:59.2696031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:53:59.4701404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:53:59.6689910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:53:59.8691176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:54:00.0693562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:54:00.2695658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:54:00.4696239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:54:00.6694011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:54:00.8694662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:54:01.0696982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:54:01.2697524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T09:54:01.4697662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:54:01.6696046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:54:01.8696984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:54:02.0699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:54:02.2701401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:54:02.4692500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:54:02.6697898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:54:02.8696987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:54:03.0696348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:54:03.2698295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:54:03.4696035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:54:03.6696079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:54:03.8697613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:54:04.0698491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:54:04.2701330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:54:04.4691812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:54:04.6715483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:54:04.8698790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:54:05.0692006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:54:05.2692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:54:05.4693390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:54:05.6693880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:54:05.8694562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:54:06.0696126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T09:54:06.2698072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T09:54:06.4699800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T09:54:06.6696256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T09:54:06.8769843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:54:07.0698862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:54:07.2699260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:54:07.4700050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:54:07.6691275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:54:07.8707747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:54:08.0693472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:54:08.2693344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:54:08.4691578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T09:54:08.6697474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T09:54:08.8700051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:54:09.0692228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T09:54:09.2693218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:54:09.4700202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:54:09.6688669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:54:09.8691808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T09:54:10.0694057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T09:54:10.2693102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T09:54:10.4696971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T09:54:10.6690757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T09:54:10.8693522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T09:54:11.0695642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T09:54:11.2696080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T09:54:11.4700399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T09:54:11.6701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T09:54:11.8696287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:54:12.0698022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:54:12.2692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:54:12.4700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:54:12.6697852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:54:12.8697280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:13.0700519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:54:13.2691320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T09:54:13.4692392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:54:13.6699828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:54:13.8756004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:54:14.0691318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:54:14.2692003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:54:14.4692473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T09:54:14.6700842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T09:54:14.8694709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T09:54:15.0695427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:54:15.2694666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:15.4698710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T09:54:15.6697195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T09:54:15.8711642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T09:54:16.0697051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:54:16.2693938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:54:16.4696087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:54:16.6697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T09:54:16.8696059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T09:54:17.0699768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T09:54:17.2695494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T09:54:17.4694445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T09:54:17.6693935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T09:54:17.8695475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:54:18.0698203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:54:18.2697126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:54:18.4698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:18.6700567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:18.8691730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:19.0695584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:19.2696047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:19.4697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:19.6697367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:54:19.8696811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:54:20.0701211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:54:20.2690599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:20.4692015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:20.6700345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:54:20.8699347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:54:21.0691251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:54:21.2693302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T09:54:21.4695042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T09:54:21.6694842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:21.8696551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T09:54:22.0698215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:54:22.2698130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:54:22.4701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:54:22.6695969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T09:54:22.8697468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T09:54:23.0700312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T09:54:23.2700958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T09:54:23.4691022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T09:54:23.6692338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T09:54:23.8693952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T09:54:24.0696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T09:54:24.2696706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T09:54:24.4698753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T09:54:24.6695393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:54:24.8695723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:54:25.0699593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:54:25.2700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:54:25.4690565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:54:25.6695462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:54:25.8697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:54:26.0701098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:54:26.2690851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:54:26.4692413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:54:26.6696799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:54:26.8692465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:54:27.0699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T09:54:27.2699587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:54:27.4701134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:54:27.6691150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:54:27.8692545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:54:28.0694457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T09:54:28.2694610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T09:54:28.4696477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T09:54:28.6693514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T09:54:28.8692168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T09:54:29.0695369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T09:54:29.2695089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T09:54:29.4698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T09:54:29.6696990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T09:54:29.8700846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T09:54:30.0698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T09:54:30.2700931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T09:54:30.4691705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T09:54:30.6697097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T09:54:30.8698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T09:54:31.0701048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T09:54:31.2690966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:54:31.4692393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T09:54:31.6693578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:54:31.8791621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:54:32.0696078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T09:54:32.2695922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T09:54:32.4697747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T09:54:32.6696181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T09:54:32.8695480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T09:54:33.0698921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:54:33.2699532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T09:54:33.4700162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T09:54:33.6695166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T09:54:33.8696604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T09:54:34.0698576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T09:54:34.2696771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T09:54:34.4701936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T09:54:34.6697791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T09:54:34.8698167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T09:54:35.0691907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T09:54:35.2691303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T09:54:35.4693686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T09:54:35.6694929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T09:54:35.8694935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T09:54:36.0697486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T09:54:36.2690841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T09:54:36.4692222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T09:54:36.6697800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T09:54:36.8698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T09:54:37.0699281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:54:37.2692117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:54:37.4700494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:54:37.6693900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:54:37.8694943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:54:38.0697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T09:54:38.2693546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T09:54:38.4695074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T09:54:38.6690562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T09:54:38.8690300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T09:54:39.0694318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:54:39.2694269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:54:39.4692053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:54:39.6694060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:54:39.8692753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T09:54:40.0695621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:54:40.2691227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:54:40.4699574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T09:54:40.6690178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:54:40.8691565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:54:41.0694446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:54:41.2692991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T09:54:41.4695551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T09:54:41.6697795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T09:54:41.8697371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T09:54:42.0693005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T09:54:42.2698860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T09:54:42.4700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:54:42.6695430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:54:42.8696258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:54:43.0699787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:54:43.2691888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:54:43.4690344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:54:43.6692220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T09:54:43.8697457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:54:44.0700951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T09:54:44.2693082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T09:54:44.4696544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T09:54:44.6692718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T09:54:44.8698592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:54:45.0692527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:54:45.2700341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:54:45.4693837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:54:45.6693187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:54:45.8695579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:54:46.0697817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T09:54:46.2696039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:54:46.4695810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:54:46.6689794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:54:46.8691234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:54:47.0692976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T09:54:47.2693501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:54:47.4693150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:54:47.6693857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:54:47.8694545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T09:54:48.0697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T09:54:48.2695395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:54:48.4698114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:54:48.6694793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:54:48.8691460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:54:49.0691728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:54:49.2694241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:54:49.4695827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:54:49.6695425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:54:49.8698931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:54:50.0690699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:54:50.2692824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:54:50.4694756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:54:50.6691928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:54:50.8692169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:54:51.0694584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:54:51.2693663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:54:51.4698135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:54:51.6697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:54:51.8698611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:54:52.0701372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:54:52.2692712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:54:52.4692208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:54:52.6698180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:54:52.8695890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:54:53.0699260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:54:53.2700707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:54:53.4697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:54:53.6694236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:54:53.8695019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:54:54.0697548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:54:54.2698910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:54:54.4701519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:54:54.6697059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:54:54.8698265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:54:55.0698232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:54:55.2695042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:54:55.4699257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:54:55.6697092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:54:55.8692705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:54:56.0699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:54:56.2692600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:54:56.4693593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:54:56.6697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:54:56.8697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:54:57.0698900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:54:57.2699835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:54:57.4696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:54:57.6695361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:54:57.8697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:54:58.0694353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:54:58.2694799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:54:58.4696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:54:58.6692713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:54:58.8693751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:54:59.0697394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:54:59.2694576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T09:54:59.4697698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:54:59.6697628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:54:59.8699770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T09:55:00.0692501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:55:00.2693872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:55:00.4695087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:55:00.6691409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:55:00.8691670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:55:01.0694560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:55:01.2695981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:55:01.4696556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:55:01.6695884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:55:01.8697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:02.0699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:55:02.2692189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:55:02.4691682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:55:02.6697712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:55:02.8697629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:03.0698940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:55:03.2691723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:55:03.4691754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:55:03.6693201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:55:03.8694823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T09:55:04.0696675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:55:04.2696582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:55:04.4698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:55:04.6695566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:55:04.8694401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:55:05.0697312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:55:05.2699165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:55:05.4699890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:55:05.6699628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:05.8691135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:06.0693880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:06.2693900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:06.4690246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:06.6697397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:06.8698066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:07.0700191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:07.2690545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:07.4692778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:07.6691964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:55:07.8693351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:55:08.0695933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:55:08.2698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:55:08.4700560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:08.6695313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:55:08.8694684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:55:09.0698743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:55:09.2699103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T09:55:09.4695517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:55:09.6696190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:55:09.8760103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:55:10.0698433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:55:10.2697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:55:10.4699616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:55:10.6696274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:55:10.8696260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:55:11.0698383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:55:11.2701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:55:11.4692349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T09:55:11.6692263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:55:11.8692173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:55:12.0700243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:55:12.2698588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:55:12.4698271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T09:55:12.6691896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:55:12.8695054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:55:13.0697390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:55:13.2696594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:55:13.4697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:55:13.6698741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:13.8693453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:55:14.0693153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:55:14.2698826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:55:14.4691934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:55:14.6698901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:55:14.8698717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:55:15.0691611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:55:15.2692818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:55:15.4694204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T09:55:15.6693677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:55:15.8696573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:55:16.0697123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T09:55:16.2699077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:55:16.4700141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:55:16.6695600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:55:16.8693810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T09:55:17.0697947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:55:17.2699695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:55:17.4696972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:55:17.6699868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:55:17.8701214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:55:18.0689971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:55:18.2693048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:55:18.4693901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:55:18.6690783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:55:18.8691053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:55:19.0692559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:55:19.2692100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T09:55:19.4695734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:55:19.6692108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:55:19.8691015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:55:20.0693117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:55:20.2695107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:55:20.4697267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:55:20.6692984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:55:20.8723161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:55:21.0694724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:55:21.2696772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:55:21.4698169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:55:21.6699116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:55:21.8694794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:55:22.0696972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:55:22.2701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T09:55:22.4698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:55:22.6694002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:55:22.8748931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:55:23.0697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:55:23.2698047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:55:23.4698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:55:23.6698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:55:23.8692968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:55:24.0695620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:55:24.2696012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:55:24.4698227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:55:24.6698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:55:24.8690366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:55:25.0693198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:55:25.2694546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:55:25.4693163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:55:25.6698471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:55:25.8689739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:55:26.0693166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:26.2698903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:55:26.4700409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T09:55:26.6690923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:55:26.8691477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T09:55:27.0695595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:55:27.2696601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:55:27.4698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:55:27.6696304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:55:27.8699494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:55:28.0701383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:55:28.2692797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:55:28.4691749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:55:28.6691723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:55:28.8692270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:29.0694278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:29.2696621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:55:29.4697799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:55:29.6699490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:55:29.8700533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:55:30.0690932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:55:30.2692830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:55:30.4693715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:55:30.6689929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:55:30.8690725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:55:31.0693409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:55:31.2695527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:55:31.4696476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:55:31.6697898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:55:31.8695570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:55:32.0699633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:55:32.2701296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:55:32.4692392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:55:32.6699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:32.8694381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:55:33.0697452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:55:33.2697640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:55:33.4699765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:55:33.6701479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:55:33.8690673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:55:34.0692942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:55:34.2696636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:55:34.4698036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:55:34.6692526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T09:55:34.8690368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:55:35.0692649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:55:35.2694909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T09:55:35.4690738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:55:35.6691285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:55:35.8692910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:55:36.0690408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:55:36.2695535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:55:36.4697302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:55:36.6696371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T09:55:36.8697287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:55:37.0698966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:55:37.2701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:55:37.4691569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:55:37.6692738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:55:37.8692901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T09:55:38.0694126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T09:55:38.2697381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:55:38.4698459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:55:38.6694130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:55:38.8691591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T09:55:39.0691692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:55:39.2693066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:55:39.4695389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T09:55:39.6695115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T09:55:39.8695241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:55:40.0697085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:55:40.2697166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:55:40.4699359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:55:40.6694825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:55:40.8694732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:55:41.0698373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:55:41.2699838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:55:41.4700520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:55:41.6690510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:55:41.8695432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:55:42.0697800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:55:42.2698886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:55:42.4699188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:55:42.6693808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:55:42.8694683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:55:43.0696887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T09:55:43.2698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:55:43.4693266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T09:55:43.6691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T09:55:43.8700122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:55:44.0691982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:55:44.2693809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:55:44.4693751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:55:44.6701108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:55:44.8690739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:55:45.0693727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:55:45.2694634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:55:45.4694824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:55:45.6694450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:55:45.8695007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:55:46.0697028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T09:55:46.2697970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:55:46.4699956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:55:46.6694187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:55:46.8695815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T09:55:47.0698059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:55:47.2700269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:55:47.4691090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T09:55:47.6690312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:55:47.8692283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:55:48.0695061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:55:48.2701074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:55:48.4691756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:55:48.6694174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:55:48.8697054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:55:49.0698198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:49.2699401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:49.4699373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:49.6689591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:55:49.8690225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:55:50.0693716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:55:50.2700790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:55:50.4698378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:55:50.6697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:55:50.8699236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T09:55:51.0700353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:55:51.2693613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T09:55:51.4696411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:55:51.6696436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:55:51.8695661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:55:52.0697795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T09:55:52.2698904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T09:55:52.4691622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T09:55:52.6695751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T09:55:52.8697352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T09:55:53.0698570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T09:55:53.2700071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T09:55:53.4692190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T09:55:53.6691097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:55:53.8692392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:55:54.0695681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:55:54.2697245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:55:54.4695208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:55:54.6693224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:55:54.8693803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:55:55.0694021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T09:55:55.2694135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:55:55.4694326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:55:55.6692193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:55:55.8691166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:55:56.0693330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T09:55:56.2695449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:55:56.4696149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T09:55:56.6692640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T09:55:56.8710519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T09:55:57.0695846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T09:55:57.2697378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T09:55:57.4697780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T09:55:57.6699265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T09:55:57.8689743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:55:58.0691594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:55:58.2693445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:55:58.4694310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:55:58.6699427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:55:58.8691047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:55:59.0692539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:55:59.2695014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:55:59.4695882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:55:59.6696903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:55:59.8695921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:56:00.0699105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:56:00.2698862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:56:00.4691681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:56:00.6697450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:56:00.8697431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:56:01.0700653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:56:01.2692385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:56:01.4692824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:56:01.6693424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:56:01.8734499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:56:02.0692297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T09:56:02.2691415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:56:02.4694615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T09:56:02.6691984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T09:56:02.8690527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T09:56:03.0694508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T09:56:03.2693421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T09:56:03.4692023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T09:56:03.6695476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:56:03.8695082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:56:04.0697807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:56:04.2698490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:56:04.4700128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:56:04.6695495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:56:04.8695674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T09:56:05.0698278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T09:56:05.2699907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T09:56:05.4693072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T09:56:05.6693715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T09:56:05.8698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:56:06.0700698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T09:56:06.2698354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:56:06.4694518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:56:06.6697278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:56:06.8697403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:56:07.0701278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:56:07.2692059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:56:07.4692445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:56:07.6693380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:56:07.8693832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:08.0696585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:08.2697601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:08.4696702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:08.6694410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:56:08.8693980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:56:09.0697849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:56:09.2699309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:56:09.4698880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:56:09.6695592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:56:09.8696503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:56:10.0697733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:56:10.2701030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:56:10.4692106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:56:10.6696920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:56:10.8699208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:56:11.0689666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:56:11.2698279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T09:56:11.4698321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:56:11.6698780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:56:11.8699413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:56:12.0691885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T09:56:12.2692092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:56:12.4699552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T09:56:12.6697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:56:12.8697343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:56:13.0700112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:56:13.2700492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:56:13.4691762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:56:13.6692685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:56:13.8692144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T09:56:14.0695722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T09:56:14.2696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:56:14.4698710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T09:56:14.6695172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:56:14.8695009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:56:15.0698312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:56:15.2700538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:56:15.4691828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:56:15.6691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:15.8711018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:56:16.0694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:16.2695939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:16.4696576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:16.6693568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:16.8694823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:17.0697352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:17.2698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:17.4698315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:17.6698264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:17.8693493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:56:18.0697511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:18.2698643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:56:18.4698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:56:18.6696021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:56:18.8695932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:19.0697734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:56:19.2694897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:19.4698787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:19.6698551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:56:19.8701261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:56:20.0692534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:20.2690973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:56:20.4694131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:56:20.6699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:56:20.8690502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:56:21.0693222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:56:21.2693350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:56:21.4695262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:56:21.6696390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:56:21.8697715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:22.0699175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:22.2698081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:22.4700677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:22.6767803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:22.8696294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:23.0696005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:23.2697006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:23.4699930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:23.6693178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:23.8693585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:56:24.0697678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:56:24.2699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:56:24.4699449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:56:24.6694487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:56:24.8699148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:56:25.0692207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:56:25.2692654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:56:25.4693036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:56:25.6695203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:56:25.8696093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:56:26.0698256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:26.2698638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:56:26.4700395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:26.6698060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:26.8697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:27.0700961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:27.2693622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:27.4693524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:56:27.6693390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:27.8694881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:28.0698167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:56:28.2699617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:56:28.4700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:28.6696725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:56:28.8697016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:29.0699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:56:29.2700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:29.4692626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:56:29.6691553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:56:29.8694509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:56:30.0694016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:56:30.2697838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:30.4699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:30.6696338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:30.8698047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:56:31.0700310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:56:31.2697395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:56:31.4697023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:56:31.6698107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:56:31.8690430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:56:32.0693651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:56:32.2694590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:56:32.4695087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:56:32.6696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:56:32.8695543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:56:33.0695617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:56:33.2700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:56:33.4701349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:56:33.6691765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:56:33.8725799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:56:34.0694631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:56:34.2694617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:56:34.4696898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:56:34.6691965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:34.8691106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:56:35.0694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:35.2695402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:35.4695655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:35.6698598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:56:35.8777180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:56:36.0698104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:56:36.2700869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:56:36.4691109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:36.6697300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:36.8698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:37.0700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:37.2692102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:37.4692839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:56:37.6693369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:56:37.8693568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:56:38.0694094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:56:38.2696881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:56:38.4698668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:56:38.6694984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:38.8695646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:39.0699412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:39.2700999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:39.4691955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:56:39.6691601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:56:39.8692699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:56:40.0693904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:56:40.2697250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:56:40.4696942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:56:40.6692695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:56:40.8688840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:56:41.0691497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:56:41.2693590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:56:41.4695631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:56:41.6699092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:56:41.8697254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:56:42.0701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:56:42.2691201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:42.4697733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:56:42.6695204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:42.8736177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:56:43.0700723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:56:43.2699607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:43.4696151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:56:43.6698117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:43.8698891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:56:44.0700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:44.2699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:44.4690450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:44.6698364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:56:44.8697660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:45.0699786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:45.2692289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:45.4692509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:45.6693992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:45.8695633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:46.0699551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:56:46.2692077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:56:46.4697768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:56:46.6694344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:56:46.8759764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:56:47.0692957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:56:47.2694064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:56:47.4696762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:56:47.6692406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:56:47.8692812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:56:48.0695655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:56:48.2699659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:56:48.4698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:56:48.6695199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:56:48.8697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:56:49.0699641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:49.2700491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:49.4691365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:49.6697634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:56:49.8694911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:56:50.0697945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:56:50.2698954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:56:50.4699925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:56:50.6697423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:56:50.8697634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:56:51.0695737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:56:51.2696919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:56:51.4696358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:56:51.6697734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:51.8698806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:52.0700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:52.2692718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:52.4690627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:56:52.6758975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:56:52.8692773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:56:53.0693861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:56:53.2691835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:56:53.4698956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:56:53.6696236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:56:53.8693083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:56:54.0695393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:56:54.2697973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:56:54.4697655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:54.6697825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:54.8697999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:55.0691684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:55.2692959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:56:55.4694291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:56:55.6693052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:55.8694858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:56.0696116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:56.2698779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:56.4700095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:56.6694064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:56.8697151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:57.0698803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:57.2698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:57.4701049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:56:57.6691902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:57.8691199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:58.0694769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:58.2695831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:58.4696525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:56:58.6690372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:58.8692900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:56:59.0695700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:56:59.2697299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:56:59.4700458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:56:59.6691424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:56:59.8692191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:57:00.0697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:57:00.2696794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:57:00.4699173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:57:00.6696333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:57:00.8695614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:57:01.0699100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:57:01.2698808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:57:01.4700311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:57:01.6691277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:57:01.8692130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:57:02.0692022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:57:02.2695133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:57:02.4698657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:57:02.6695584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:57:02.8749964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:57:03.0698628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:57:03.2699866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:57:03.4700130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:57:03.6691787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:57:03.8691075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:57:04.0694438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:57:04.2693990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:57:04.4695243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:57:04.6692559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:57:04.8691130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:57:05.0694795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:05.2696516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:57:05.4696717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:57:05.6698470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:05.8698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:57:06.0700354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:57:06.2691169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:57:06.4693435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:57:06.6698346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:57:06.8700312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:57:07.0692209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:57:07.2691778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:57:07.4694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:57:07.6695280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:57:07.8695677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:57:08.0696475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:57:08.2697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:57:08.4699694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:57:08.6695438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:57:08.8696415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:57:09.0696880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:57:09.2699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:57:09.4701456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:57:09.6691891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:57:09.8692392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:57:10.0693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:57:10.2695682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:57:10.4696335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:57:10.6693745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:57:10.8693317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:57:11.0696203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:57:11.2696900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:57:11.4697288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:57:11.6698885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:57:11.8799240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:57:12.0691802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:57:12.2692663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:57:12.4694406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:57:12.6698096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:57:12.8699161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:57:13.0692560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:57:13.2691408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:57:13.4694995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:57:13.6695018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:57:13.8694946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:57:14.0697240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:57:14.2696865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:57:14.4699111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:57:14.6694141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:57:14.8695169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:57:15.0697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:57:15.2699059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:57:15.4700683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:57:15.6691438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:57:15.8691329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:16.0693028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:16.2695716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:16.4696561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:16.6697450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:16.8697159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:17.0699424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:57:17.2699963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:57:17.4693893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:57:17.6693456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:17.8695962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:18.0697695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:57:18.2698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:57:18.4694962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:57:18.6694443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:18.8693804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:57:19.0696317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:57:19.2698326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:57:19.4698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:57:19.6699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:57:19.8789201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:57:20.0692601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:57:20.2694381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:57:20.4695184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:57:20.6693044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:57:20.8692118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:57:21.0694485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:57:21.2696112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:57:21.4697303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:57:21.6696926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:57:21.8692893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:57:22.0695979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:57:22.2696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T09:57:22.4698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:57:22.6694778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:57:22.8694225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:57:23.0697456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:57:23.2698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:57:23.4699937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T09:57:23.6801730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T09:57:23.8692572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T09:57:24.0695357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:57:24.2696875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:57:24.4697800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:57:24.6694328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:57:24.8693417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:57:25.0697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T09:57:25.2698741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:57:25.4698534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:57:25.6700403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:57:25.8790451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:57:26.0693771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:57:26.2693281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:57:26.4693228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:57:26.6693969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:57:26.8694047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:57:27.0694726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T09:57:27.2697267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T09:57:27.4697513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:57:27.6698730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:57:27.8699442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:57:28.0693448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:57:28.2697622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:57:28.4698930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:57:28.6696576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:57:28.8696528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:57:29.0698341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:57:29.2698357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:57:29.4696946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:57:29.6696185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:57:29.8698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:57:30.0700267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:57:30.2800927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:57:30.4697964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:57:30.6697479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:57:30.8790319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:57:31.0694848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:57:31.2801506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:57:31.4791021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:57:31.6793631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:57:31.8793461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:57:32.0695868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T09:57:32.2695528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T09:57:32.4695710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:57:32.6695240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:57:32.8694464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:57:33.0696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:57:33.2697620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:57:33.4699438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:57:33.6698203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:57:33.8793252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:57:34.0694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:57:34.2697132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:57:34.4698005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:57:34.6794534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:57:34.8694716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:57:35.0697426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:57:35.2694239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:57:35.4794545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:57:35.6694777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:57:35.8696161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:57:36.0697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:57:36.2801446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:57:36.4793141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:57:36.6698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:57:36.8699530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:57:37.0697114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:57:37.2699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:57:37.4699895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:57:37.6794339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:57:37.8697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:57:38.0699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:57:38.2697702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:57:38.4698735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:57:38.6694624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:57:38.8696254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:57:39.0697226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:57:39.2699038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:57:39.4700651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:57:39.6790371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:57:39.8791744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:57:40.0794013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:57:40.2793902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:57:40.4696438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:57:40.6792927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:57:40.8795113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:57:41.0697628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T09:57:41.2800991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T09:57:41.4792820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T09:57:41.6794654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:57:41.8696716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:57:42.0699181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:57:42.2699730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T09:57:42.4700679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T09:57:42.6696185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T09:57:42.8697050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T09:57:43.0698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T09:57:43.2792009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:57:43.4793542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:57:43.6794441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:57:43.8695955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:57:44.0699305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:57:44.2791444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:57:44.4793570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:57:44.6700250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:57:44.8699546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:57:45.0789000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:57:45.2696742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:57:45.4696720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:57:45.6697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:57:45.8794040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:57:46.0794546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:57:46.2698050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:57:46.4696870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:57:46.6794102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:57:46.8696486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:57:47.0698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T09:57:47.2700217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:57:47.4701046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:57:47.6789650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:57:47.8791556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:57:48.0794306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:57:48.2792866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:57:48.4796412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:57:48.6792009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T09:57:48.8794016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:57:49.0796081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:57:49.2796578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:57:49.4698736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:57:49.6700038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:57:49.8794501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:57:50.0697813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:57:50.2699166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:57:50.4792577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:57:50.6700173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:57:50.8699476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:57:51.0790234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:57:51.2792592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:57:51.4793356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:57:51.6794999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:57:51.8795790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:57:52.0699112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:57:52.2699507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:57:52.4700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:57:52.6698047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:57:52.8698125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:57:53.0700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:57:53.2801403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:57:53.4792708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:57:53.6794324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:57:53.8794695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:57:54.0697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:57:54.2700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:57:54.4701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:57:54.6698255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:57:54.8698727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:57:55.0701497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:57:55.2791016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:57:55.4793703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:57:55.6792907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:57:55.8856146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:57:56.0797496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:57:56.2698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:57:56.4700379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:57:56.6793595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:57:56.8795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:57:57.0797716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:57:57.2793242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:57:57.4797167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:57:57.6797549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:57:57.8741706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:57:58.0698041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:57:58.2699183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:57:58.4701242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:57:58.6797776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:57:58.8698349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:57:59.0699375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:57:59.2793808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:57:59.4795764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:57:59.6797001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:57:59.8798540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:58:00.0698890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:58:00.2699228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:58:00.4801477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:58:00.6796353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:58:00.8797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:58:01.0699098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:58:01.2700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T09:58:01.4790737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:58:01.6791162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:58:01.8792713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T09:58:02.0796337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:58:02.2794017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:58:02.4796445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:58:02.6793233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:58:02.8792730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:58:03.0793488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:58:03.2699584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:58:03.4701529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:58:03.6792264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T09:58:03.8791157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T09:58:04.0793095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:58:04.2701277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:58:04.4791382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T09:58:04.6799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:58:04.8792004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:58:05.0793784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:58:05.2794802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:58:05.4791669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:58:05.6793936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:58:05.8795252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:58:06.0797228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:58:06.2797605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:58:06.4799581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:58:06.6699159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:58:06.8791321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T09:58:07.0869450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:58:07.2701407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:58:07.4792133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:58:07.6792010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:58:07.8791242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:58:08.0793903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:58:08.2794765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:58:08.4796606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:58:08.6797972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:58:08.8793400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:09.0796625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:58:09.2796810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:58:09.4799210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:58:09.6795741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:58:09.8796103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:58:10.0797259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T09:58:10.2798047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:58:10.4800662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:58:10.6795016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T09:58:10.8795842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:58:11.0797312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:58:11.2794673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:58:11.4796871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:58:11.6791428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:58:11.8797915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:58:12.0800387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:58:12.2796426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:58:12.4798316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:58:12.6795162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:58:12.8795834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:58:13.0797746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:58:13.2798747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:58:13.4798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:58:13.6801610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:58:13.8792025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:58:14.0793689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:58:14.2793840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:58:14.4795711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:58:14.6791432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:58:14.8792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:58:15.0792674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:58:15.2795182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:15.4791174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:58:15.6791814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:58:15.8793872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:58:16.0796211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:58:16.2796794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:58:16.4797362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:58:16.6795036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:58:16.8794007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:17.0797207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:17.2793851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:17.4798529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:17.6800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T09:58:17.8795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:18.0796557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:18.2797817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:58:18.4800278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:58:18.6796959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:58:18.8789437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:58:19.0792947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:58:19.2794050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:58:19.4798628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:58:19.6790548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:58:19.8792576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:58:20.0792998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:58:20.2795236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:58:20.4797593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:58:20.6793727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:58:20.8793093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:58:21.0795871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:58:21.2796494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:58:21.4798520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:58:21.6799700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:58:21.8743312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:58:22.0791400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:58:22.2792656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:58:22.4794570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:58:22.6800961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:58:22.8791059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:58:23.0793058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:58:23.2793370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:58:23.4796451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:23.6796917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:23.8798439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:24.0799000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:24.2801033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:24.4794982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:24.6797416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:24.8795308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:25.0795631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:25.2795896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:25.4799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:25.6799225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:58:25.8800379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:58:26.0789515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:58:26.2794167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:58:26.4800217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:58:26.6800441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:58:26.8793325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:58:27.0794349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:58:27.2800457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:58:27.4790832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:58:27.6791934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:58:27.8793108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:58:28.0793065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:58:28.2795472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:58:28.4798262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:58:28.6796021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:28.8794383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:29.0794722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:29.2798592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:29.4798908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:29.6794907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:29.8795275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:30.0795324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:30.2797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:30.4800221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:30.6794436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:58:30.8795613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:58:31.0797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:58:31.2791627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:58:31.4799153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:58:31.6794319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:31.8797800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:32.0799830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:32.2800750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:32.4793619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:58:32.6790300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:58:32.8792618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:58:33.0801047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:58:33.2792175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:33.4793754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:33.6795337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:33.8797104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:58:34.0797847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:58:34.2797939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T09:58:34.4794570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:58:34.6798958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:58:34.8801716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:58:35.0791951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:58:35.2792494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:58:35.4795017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:58:35.6798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:35.8798316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:36.0792549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:58:36.2795814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:58:36.4793363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:58:36.6796766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:58:36.8796553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:58:37.0799250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:58:37.2799130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:58:37.4790179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:58:37.6791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:58:37.8793084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:58:38.0792876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:58:38.2794284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:58:38.4791642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:58:38.6799870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:58:38.8796848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:58:39.0797833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:58:39.2798034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:58:39.4801155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:58:39.6791485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:58:39.8792828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:58:40.0795570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:58:40.2794188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:40.4797452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:58:40.6795417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:58:40.8795692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:58:41.0797527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:58:41.2799402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:58:41.4799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:58:41.6797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:58:41.8796941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:58:42.0797454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:58:42.2799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:58:42.4791396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:58:42.6797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:58:42.8798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:43.0798688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T09:58:43.2801364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T09:58:43.4791016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T09:58:43.6791824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T09:58:43.8792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T09:58:44.0795037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:58:44.2796282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:58:44.4798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:58:44.6827581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T09:58:44.8793528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:58:45.0797323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:58:45.2798920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T09:58:45.4795428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:58:45.6794490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:45.8791308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:58:46.0793893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:58:46.2794527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:58:46.4796517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:58:46.6792643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:58:46.8793450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:58:47.0794451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:47.2796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:47.4798219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:58:47.6795794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:58:47.8799088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:58:48.0800674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:58:48.2792277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:58:48.4793624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:58:48.6799259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:58:48.8799976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:58:49.0790205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:58:49.2791579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:58:49.4794941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:58:49.6793776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:49.8796506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:58:50.0798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:58:50.2796954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:58:50.4799796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:58:50.6795910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T09:58:50.8797105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:58:51.0798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:58:51.2801021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:58:51.4792874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T09:58:51.6792715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T09:58:51.8792259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T09:58:52.0794805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T09:58:52.2794027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T09:58:52.4798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T09:58:52.6793053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:58:52.8794721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:58:53.0798077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T09:58:53.2798580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:58:53.4800704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:53.6792052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:58:53.8798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T09:58:54.0791325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:58:54.2798313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:58:54.4799550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:58:54.6795252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:58:54.8795199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:58:55.0798425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:58:55.2799386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:58:55.4801075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:58:55.6797449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:58:55.8798615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:58:56.0801003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T09:58:56.2793650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T09:58:56.4796961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:58:56.6790622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:58:56.8791186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:58:57.0790116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:58:57.2793617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:58:57.4796307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:58:57.6796238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:58:57.8739105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:58:58.0801239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:58:58.2790921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T09:58:58.4792565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:58:58.6796856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:58:58.8798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T09:58:59.0794689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T09:58:59.2789595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T09:58:59.4792046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:58:59.6794686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T09:58:59.8792429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T09:59:00.0796724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T09:59:00.2795898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T09:59:00.4798808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T09:59:00.6799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:59:00.8800390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:59:01.0792284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T09:59:01.2794004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:59:01.4794920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T09:59:01.6795692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T09:59:01.8792510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T09:59:02.0797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T09:59:02.2799031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T09:59:02.4800963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T09:59:02.6795773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T09:59:02.8798706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:59:03.0792559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:59:03.2800792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T09:59:03.4790765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:59:03.6799499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:59:03.8799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:59:04.0792861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:59:04.2794068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:59:04.4795624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:59:04.6790886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:59:04.8797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:59:05.0801416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:59:05.2791854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:59:05.4792782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:59:05.6794459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:59:05.8793172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:59:06.0796568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:59:06.2797992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:59:06.4792374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:59:06.6799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T09:59:06.8829090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:59:07.0793727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T09:59:07.2792175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:59:07.4800273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:59:07.6796271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:59:07.8798167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:59:08.0790670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:59:08.2792310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:59:08.4793790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:59:08.6789669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T09:59:08.8790962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:59:09.0793888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T09:59:09.2794121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T09:59:09.4795520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T09:59:09.6800728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T09:59:09.8789902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T09:59:10.0791295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T09:59:10.2793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T09:59:10.4795547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T09:59:10.6794669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T09:59:10.8793181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T09:59:11.0793416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T09:59:11.2794697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T09:59:11.4793593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T09:59:11.6791619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T09:59:11.8791938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T09:59:12.0791889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T09:59:12.2798074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:59:12.4800524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:59:12.6801228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:59:12.8797631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T09:59:13.0798128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:59:13.2796282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T09:59:13.4795020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T09:59:13.6794500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:59:13.8795090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:59:14.0796638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T09:59:14.2796996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T09:59:14.4800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:59:14.6792194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:59:14.8796887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:59:15.0794417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:59:15.2793559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:59:15.4797213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:59:15.6793653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:59:15.8728980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T09:59:16.0796544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:59:16.2797501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T09:59:16.4799719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T09:59:16.6793860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:59:16.8798640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:59:17.0794045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:59:17.2795910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:59:17.4796978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:59:17.6798118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:59:17.8797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T09:59:18.0752627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T09:59:18.2790345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T09:59:18.4792825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T09:59:18.6793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T09:59:18.8801234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T09:59:19.0791310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T09:59:19.2792942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T09:59:19.4794846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T09:59:19.6796025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:59:19.8795285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:59:20.0797770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T09:59:20.2797450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:59:20.4799880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:59:20.6791553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:59:20.8798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T09:59:21.0800920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:59:21.2791856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:59:21.4791588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T09:59:21.6793626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:59:21.8794068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T09:59:22.0796641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T09:59:22.2796865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:59:22.4799477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:59:22.6797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:59:22.8796253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T09:59:23.0797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:59:23.2798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:59:23.4799924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T09:59:23.6791304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:59:23.8791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:59:24.0794799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T09:59:24.2795668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:59:24.4798044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:59:24.6799158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T09:59:24.8794546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:59:25.0798230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:59:25.2799378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:59:25.4801402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:59:25.6792008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:59:25.8792107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:59:26.0794181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:59:26.2795101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:59:26.4800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T09:59:26.6791702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T09:59:26.8791870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T09:59:27.0793907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:59:27.2795090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:59:27.4796704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T09:59:27.6797326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T09:59:27.8794777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T09:59:28.0795056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T09:59:28.2796118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T09:59:28.4800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T09:59:28.6797371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:59:28.8795152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:59:29.0795961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:59:29.2800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:59:29.4792428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:59:29.6793156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:59:29.8793692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:59:30.0795391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:30.2795867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:59:30.4799724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:30.6794024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:30.8799172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:59:31.0789691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:59:31.2792343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T09:59:31.4794060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:59:31.6793899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:59:31.8795983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:59:32.0797872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:59:32.2799386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:59:32.4799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:59:32.6790872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:59:32.8797603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T09:59:33.0800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T09:59:33.2795755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:59:33.4800148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:59:33.6793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:59:33.8794959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T09:59:34.0794887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:59:34.2797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:59:34.4795512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T09:59:34.6795677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:59:34.8795728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:59:35.0801607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:59:35.2791974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:59:35.4793568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:59:35.6793382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:59:35.8794282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:36.0795292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:59:36.2797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:59:36.4798649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:59:36.6791763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:59:36.8797034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:37.0799318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:37.2790527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:37.4789968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:59:37.6793487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:59:37.8793314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:59:38.0794204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:59:38.2796445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:59:38.4798990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T09:59:38.6799732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:59:38.8794605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:59:39.0797198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:59:39.2796867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:59:39.4798941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:59:39.6799595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:59:39.8799966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:59:40.0793828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:59:40.2791464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:59:40.4792201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:59:40.6793619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:59:40.8791047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:59:41.0793179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:59:41.2792021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:59:41.4792704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:59:41.6795717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:59:41.8792480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:59:42.0793315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:59:42.2794250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:42.4793385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:59:42.6797295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:59:42.8793909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T09:59:43.0795401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:59:43.2796107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:59:43.4798092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:59:43.6740902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:59:43.8799631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:59:44.0791685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:59:44.2796243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:59:44.4797285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:59:44.6791567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T09:59:44.8797585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:59:45.0796726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T09:59:45.2798135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:59:45.4799369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:59:45.6792675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:59:45.8840128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:59:46.0793859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:59:46.2794570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:59:46.4797668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T09:59:46.6797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T09:59:46.8794964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:59:47.0796180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T09:59:47.2795477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:59:47.4800022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T09:59:47.6822043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T09:59:47.8790548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T09:59:48.0792853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T09:59:48.2791874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:59:48.4795404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:59:48.6796631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:59:48.8791390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:59:49.0794052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:59:49.2793977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:59:49.4796236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T09:59:49.6796381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T09:59:49.8797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T09:59:50.0799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T09:59:50.2798166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T09:59:50.4798246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:59:50.6800649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:59:50.8794871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T09:59:51.0798512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T09:59:51.2799324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T09:59:51.4800260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T09:59:51.6791611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:51.8791035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:59:52.0791846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:59:52.2793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T09:59:52.4795334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:59:52.6796690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T09:59:52.8795733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T09:59:53.0796670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T09:59:53.2796987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T09:59:53.4800144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:59:53.6791439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:59:53.8791885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T09:59:54.0793250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T09:59:54.2794745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T09:59:54.4795874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T09:59:54.6796689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T09:59:54.8797498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T09:59:55.0797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:59:55.2798343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T09:59:55.4796289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T09:59:55.6795457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T09:59:55.8797539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:59:56.0793748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T09:59:56.2792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:59:56.4800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:56.6790571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:56.8801309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T09:59:57.0792597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T09:59:57.2793093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T09:59:57.4799220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T09:59:57.6799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T09:59:57.8799802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T09:59:58.0800098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T09:59:58.2795251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:59:58.4792826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:59:58.6791914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:59:58.8798460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T09:59:59.0801480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:59:59.2792016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T09:59:59.4801077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T09:59:59.6790788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T09:59:59.8793049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:00:00.0794677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:00:00.2796363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:00:00.4792217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:00:00.6793065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:00:00.8799152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:00:01.0801072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:00:01.2791389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:00:01.4796770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:00:01.6799617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:00:01.8798240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:00:02.0795933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:00:02.2796155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:00:02.4799055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:00:02.6791824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:00:02.8796558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:00:03.0797685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:00:03.2797274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:00:03.4800581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:00:03.6800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:00:03.8792193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:00:04.0794521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:00:04.2793983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:00:04.4799804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:00:04.6791566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:00:04.8797954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:00:05.0799566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:00:05.2796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:00:05.4794074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:00:05.6795908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:00:05.8796865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:00:06.0798463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:00:06.2797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:00:06.4795637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:00:06.6797231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:00:06.8793153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:00:07.0795574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:00:07.2794899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:00:07.4798417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:00:07.6799161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:00:07.8799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:00:08.0790022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:00:08.2790881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:00:08.4793365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:00:08.6791614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:00:08.8800033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:00:09.0798458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:00:09.2796118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:00:09.4793817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:00:09.6797994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:00:09.8798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:00:10.0799853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:00:10.2796471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:00:10.4794124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:00:10.6795060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:00:10.8790750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:00:11.0794095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:00:11.2791613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:00:11.4792502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:00:11.6794511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:00:11.8795280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:00:12.0796419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:00:12.2799909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:00:12.4791993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:00:12.6790884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:00:12.8798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:00:13.0795932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:00:13.2797729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:00:13.4791888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:00:13.6793003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:00:13.8793583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:00:14.0798385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:00:14.2799228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:00:14.4800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:00:14.6790178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:00:14.8797274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:00:15.0798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:00:15.2800392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:00:15.4791756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:00:15.6792282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:00:15.8793076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:00:16.0795175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:00:16.2796537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:00:16.4797960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:00:16.6796930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:00:16.8794593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:00:17.0795207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:00:17.2797029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:00:17.4799875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:00:17.6800389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:00:17.8790162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:00:18.0792790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:00:18.2793536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:00:18.4795574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:00:18.6796099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:00:18.8795046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:00:19.0794999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:00:19.2796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:00:19.4797730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:00:19.6798969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:00:19.8799290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:00:20.0791796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:00:20.2792991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:00:20.4793824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:00:20.6795282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:00:20.8792067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:00:21.0793157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:00:21.2793187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:00:21.4796701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:00:21.6795910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:00:21.8796637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:00:22.0799548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:00:22.2800201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:00:22.4791799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:00:22.6791521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:00:22.8800640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:00:23.0795108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:00:23.2794265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:00:23.4796124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:00:23.6798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:00:23.8798278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:00:24.0790245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:00:24.2794591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:00:24.4795935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:00:24.6797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:00:24.8792261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:00:25.0799376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:00:25.2797008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:00:25.4796635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:00:25.6798073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:00:25.8791983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:00:26.0793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:26.2794698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:26.4796416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:26.6796949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:26.8794491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:27.0795413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:00:27.2795645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:00:27.4795015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:00:27.6794597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:00:27.8794894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:28.0797816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:00:28.2797803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:00:28.4799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:00:28.6799375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:00:28.8795492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:29.0797553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:29.2790847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:29.4793677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:29.6862616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:29.8795430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:00:30.0796422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:00:30.2797663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:00:30.4799107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:00:30.6798588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:00:30.8793007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:00:31.0796199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:31.2796960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:31.4799111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:31.6797177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:31.8795137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:32.0798949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:32.2799026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:32.4796611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:32.6796999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:32.8793786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:33.0796040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:00:33.2790959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:00:33.4793278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:00:33.6795269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:00:33.8794901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:00:34.0798298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:00:34.2791571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:00:34.4793115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:00:34.6794461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:00:34.8789334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:00:35.0792342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:00:35.2800140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:00:35.4797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:00:35.6798072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:00:35.8797905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:00:36.0800723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:00:36.2791426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:00:36.4797585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:00:36.6798185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:00:36.8796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:37.0798532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:00:37.2798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:00:37.4801008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:00:37.6791676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:37.8793311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:00:38.0885143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:00:38.2799170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:00:38.4791705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:38.6792407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:38.8796775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:39.0793781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:00:39.2794119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:00:39.4795506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:00:39.6797995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:00:39.8794594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:00:40.0794379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:40.2795619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:00:40.4799423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:00:40.6800228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:00:40.8799086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:00:41.0796414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:00:41.2798045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:00:41.4796036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:00:41.6795103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:00:41.8795002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:00:42.0797719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:00:42.2799651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:00:42.4800501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:00:42.6851579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:00:42.8797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:00:43.0798287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:00:43.2798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:00:43.4801814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:00:43.6791343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:00:43.8792784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:00:44.0794029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:00:44.2795326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:00:44.4796915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:00:44.6796027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:00:44.8792051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:00:45.0793507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:00:45.2795618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:00:45.4797140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:00:45.6798982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:00:45.8797558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:00:46.0800669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:00:46.2792000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:00:46.4793079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:00:46.6794841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:00:46.8798894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:00:47.0791363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:00:47.2791261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:00:47.4796241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:00:47.6797689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:00:47.8798197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:00:48.0798968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:00:48.2801706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:00:48.4792448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:00:48.6794582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:00:48.8797602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:00:49.0793964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:00:49.2795562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:00:49.4792551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:00:49.6794057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:00:49.8792799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:00:50.0794532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:00:50.2796668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:00:50.4796708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:00:50.6798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:00:50.8794272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:00:51.0798538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:00:51.2799410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:00:51.4791796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:00:51.6795227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:00:51.8854306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:00:52.0799869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:00:52.2792036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:00:52.4792685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:00:52.6793026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:00:52.8790448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:00:53.0792338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:00:53.2793027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:00:53.4801405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:00:53.6791648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:00:53.8791062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:00:54.0799426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:00:54.2791557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:00:54.4798834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:00:54.6799471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:00:54.8793281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:00:55.0794446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:00:55.2795848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:00:55.4796916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:00:55.6800606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:00:55.8789616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:00:56.0793458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:00:56.2796215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:00:56.4794969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:00:56.6799149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:00:56.8795651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:00:57.0797557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:00:57.2796699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:00:57.4800287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:00:57.6798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:00:57.8791059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:00:58.0794215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:00:58.2794459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:00:58.4801530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:00:58.6792236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:00:58.8774664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:00:59.0800387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:00:59.2801023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:00:59.4792835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:00:59.6793866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:00:59.8793392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:01:00.0791965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:01:00.2790966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:01:00.4792280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:00.6791926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:00.8800610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:01:01.0790665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:01:01.2793220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:01:01.4793778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:01:01.6795063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:01.8795342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:02.0797973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:02.2798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:01:02.4799402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:01:02.6789864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:01:02.8795954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:03.0799038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:03.2798871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:01:03.4800132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:01:03.6791295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:03.8793611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:04.0795446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:04.2795540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:01:04.4795647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:01:04.6795843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:01:04.8792399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:01:05.0794099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:01:05.2791469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:05.4793412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:05.6794984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:05.8860861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:06.0796657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:06.2797682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:01:06.4797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:01:06.6800260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:01:06.8797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:07.0797687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:01:07.2798634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:01:07.4799457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:01:07.6800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:01:07.8798197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:08.0800188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:01:08.2791006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:01:08.4799666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:01:08.6790513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:01:08.8797172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:09.0793491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:01:09.2799698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:09.4798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:01:09.6797362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:01:09.8799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:10.0792389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:01:10.2793011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:01:10.4794536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:01:10.6795647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:01:10.8791940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:01:11.0793190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:01:11.2794576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:11.4796171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:01:11.6799597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:01:11.8797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:01:12.0791943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:01:12.2791942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:12.4793722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:01:12.6794309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:01:12.8789355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:01:13.0791695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:13.2793366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:01:13.4795845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:01:13.6795403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:13.8795055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:14.0798664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:14.2797346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:01:14.4801309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:01:14.6792206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:14.8796814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:01:15.0798949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:15.2798021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:01:15.4789768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:15.6792538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:01:15.8800524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:16.0797943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:01:16.2797857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:01:16.4794360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:01:16.6797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:01:16.8792775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:01:17.0794833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:17.2795185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:17.4795972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:17.6824078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:17.8791428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:01:18.0794624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:18.2797431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:18.4796243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:01:18.6798189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:18.8795733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:19.0797679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:19.2794978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:01:19.4798563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:19.6792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:01:19.8791106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:20.0793055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:20.2796028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:20.4797380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:01:20.6797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:20.8794127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:01:21.0794754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:21.2797809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:01:21.4799392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:01:21.6800715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:01:21.8799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:22.0800043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:01:22.2794447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:01:22.4795109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:22.6795971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:01:22.8790172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:01:23.0794541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:01:23.2795259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:01:23.4796039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:23.6796856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:01:23.8794590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:01:24.0796542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:01:24.2796908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:01:24.4795282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:01:24.6794672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:01:24.8790663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:01:25.0791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:01:25.2793645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:25.4799280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:01:25.6799942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:01:25.8801180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:01:26.0798094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:01:26.2792647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:01:26.4795535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:01:26.6794061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:26.8791675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:27.0795211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:01:27.2796088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:01:27.4796579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:01:27.6798452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:27.8796308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:28.0796111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:01:28.2798524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:01:28.4795008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:01:28.6795550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:28.8791965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:01:29.0794370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:01:29.2795035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:01:29.4796961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:01:29.6791173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:01:29.8792063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:01:30.0793463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:01:30.2793954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:01:30.4794079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:01:30.6796837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:30.8917317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:01:31.0798634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:01:31.2798231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:01:31.4801170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:31.6789859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:01:31.8792031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:01:32.0800088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:01:32.2801061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:01:32.4797828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:32.6797080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:32.8791764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:01:33.0797225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:01:33.2792987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:33.4796765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:01:33.6795954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:01:33.8796765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:01:34.0798877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:34.2800173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:01:34.4793253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:01:34.6792880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:01:34.8790165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:01:35.0792385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:35.2793392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:35.4795410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:01:35.6794735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:35.8796257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:36.0798233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:36.2790075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:01:36.4793478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:01:36.6794874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:01:36.8789791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:01:37.0793776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:01:37.2800365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:01:37.4792058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:01:37.6793596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:01:37.8791393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:01:38.0793585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:38.2794040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:38.4796627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:38.6798931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:01:38.8795165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:39.0793023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:01:39.2793338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:01:39.4793756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:39.6793694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:39.8795213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:40.0796634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:01:40.2798983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:01:40.4799801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:40.6789022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:01:40.8796682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:01:41.0799091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:01:41.2799099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:01:41.4801971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:01:41.6793103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:01:41.8791938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:01:42.0795561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:01:42.2793307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:42.4797159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:01:42.6796918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:01:42.8792001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:01:43.0821483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:01:43.2794820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:01:43.4797975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:01:43.6800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:01:43.8799852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:01:44.0790193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:01:44.2793385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:01:44.4795291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:01:44.6793709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:01:44.8829051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:01:45.0792436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:45.2791034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:01:45.4793825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:01:45.6792044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:01:45.8792125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:01:46.0793864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:01:46.2791726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:46.4791538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:46.6792754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:46.8799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:47.0793355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:47.2793645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:47.4793743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:47.6795599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:47.8797268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:01:48.0799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:01:48.2799146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:01:48.4795688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:01:48.6795512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:48.8792911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:01:49.0797884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:49.2798526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:49.4800280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:01:49.6791051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:01:49.8792280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:01:50.0793514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:01:50.2793231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:01:50.4795836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:01:50.6798597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:01:50.8796567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:51.0796896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:01:51.2798475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:01:51.4801215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:01:51.6791707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:01:51.8878911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:01:52.0792454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:01:52.2794774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:01:52.4795773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:52.6797325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:01:52.8793839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:01:53.0799834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:01:53.2799575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:01:53.4790964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:01:53.6791996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:01:53.8792720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:01:54.0795021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:01:54.2793776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:01:54.4797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:01:54.6796729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:54.8795502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:01:55.0797309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:55.2797065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:01:55.4799019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:01:55.6801016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:01:55.8792664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:01:56.0793789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:01:56.2798602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:01:56.4800030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:01:56.6799406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:01:56.8795345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:01:57.0792184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:01:57.2795788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:01:57.4798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:01:57.6798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:01:57.8799782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:01:58.0801727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:01:58.2791598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:01:58.4798787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:01:58.6799399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:01:58.8796241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:01:59.0797941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:01:59.2799097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:01:59.4799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:01:59.6800713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:01:59.8789354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:02:00.0795279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:02:00.2798289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:02:00.4791171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:00.6791432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:02:00.8797878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:02:01.0800439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:02:01.2801214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:02:01.4792100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:02:01.6794914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:02:01.8793723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:02:02.0794714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:02:02.2795120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:02:02.4796502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:02:02.6797652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:02:02.8789940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:03.0798815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:02:03.2801539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:02:03.4792575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:02:03.6792176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:02:03.8792107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:02:04.0797210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:02:04.2798447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:02:04.4800377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:02:04.6793868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:02:04.8790401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:02:05.0793038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:02:05.2792601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:02:05.4796263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:05.6799697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:05.8797385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:06.0800903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:06.2789937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:02:06.4792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:02:06.6799631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:02:06.8798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:02:07.0793579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:02:07.2791762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:02:07.4794677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:02:07.6794612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:02:07.8796675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:02:08.0797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:02:08.2797038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:02:08.4799998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:02:08.6799403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:08.8796968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:09.0799789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:09.2798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:09.4791501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:09.6791290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:09.8792116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:10.0795077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:10.2794241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:02:10.4797620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:02:10.6798624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:10.8793114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:02:11.0796153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:02:11.2795192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:02:11.4797450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:02:11.6797598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:02:11.8799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:02:12.0792147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:02:12.2793048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:02:12.4794546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:02:12.6794279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:02:12.8791463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:02:13.0793813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:02:13.2795047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:02:13.4796967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:02:13.6800159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:02:13.8790814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:02:14.0793455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:02:14.2793983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:02:14.4795516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:02:14.6791606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:02:14.8797441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:02:15.0799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:15.2800395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:02:15.4791125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:02:15.6792002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:02:15.8793913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:16.0795281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:02:16.2794081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:02:16.4798859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:02:16.6797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:02:16.8791987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:02:17.0793989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:02:17.2795106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:02:17.4796696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:02:17.6797075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:02:17.8797333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:02:18.0797979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:02:18.2801704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:02:18.4792725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:02:18.6790650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:02:18.8796775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:02:19.0800245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:02:19.2801715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:19.4791548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:19.6795441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:19.8797564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:20.0797891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:20.2797338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:02:20.4801332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:02:20.6792028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:02:20.8798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:02:21.0799838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:02:21.2801445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:02:21.4792723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:02:21.6793560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:02:21.8792775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:02:22.0795621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:02:22.2796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:02:22.4798133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:02:22.6798873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:02:22.8793661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:02:23.0795699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:02:23.2796014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:02:23.4798667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:02:23.6797819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:02:23.8799490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:02:24.0792135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:02:24.2791865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:02:24.4795331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:02:24.6799928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:02:24.8795241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:02:25.0792056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:02:25.2792751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:02:25.4800734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:02:25.6792248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:02:25.8772536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:02:26.0797008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:02:26.2796518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:02:26.4799158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:02:26.6791931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:02:26.8797985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:02:27.0799526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:02:27.2796834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:02:27.4799783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:02:27.6798997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:02:27.8791413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:02:28.0793018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:28.2794738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:02:28.4799740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:02:28.6792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:02:28.8798451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:02:29.0799497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:02:29.2796376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:02:29.4789955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:02:29.6796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:02:29.8792231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:02:30.0791012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:02:30.2796299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:02:30.4799305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:02:30.6791519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:02:30.8798974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:02:31.0799346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:02:31.2845856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:02:31.4798529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:02:31.6799184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:02:31.8800002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:02:32.0791318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:02:32.2792918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:02:32.4798688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:02:32.6800788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:02:32.8795975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:02:33.0799118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:02:33.2792355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:02:33.4792997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:02:33.6796005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:02:33.8794230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:02:34.0798030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:02:34.2798365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:02:34.4800070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:02:34.6798843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:02:34.8792397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:02:35.0794524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:02:35.2795409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:35.4795387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:02:35.6797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:35.8796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:02:36.0799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:02:36.2800497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:02:36.4791907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:02:36.6791863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:02:36.8800089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:02:37.0791806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:02:37.2792042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:02:37.4792967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:02:37.6795855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:02:37.8794761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:02:38.0798068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:02:38.2797587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:02:38.4797881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:02:38.6800328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:02:38.8798372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:02:39.0800165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:02:39.2801279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:02:39.4792426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:02:39.6794217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:02:39.8792249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:02:40.0794953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:02:40.2796777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:02:40.4797264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:02:40.6798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:02:40.8795330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:02:41.0796988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:02:41.2797064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:02:41.4799591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:02:41.6800144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:02:41.8789426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:02:42.0792329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:02:42.2793228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:02:42.4796303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:02:42.6791937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:02:42.8798040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:02:43.0800211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:02:43.2791355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:02:43.4797408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:02:43.6796853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:02:43.8806750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:02:44.0800761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:02:44.2791989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:02:44.4793263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:02:44.6793942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:02:44.8795330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:02:45.0796975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:02:45.2798697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:02:45.4799175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:02:45.6801213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:02:45.8791219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:02:46.0793517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:02:46.2795292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:02:46.4797620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:02:46.6793728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:02:46.8790740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:02:47.0796835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:02:47.2798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:02:47.4792843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:02:47.6799115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:02:47.8800929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:02:48.0790569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:02:48.2792238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:02:48.4792706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:02:48.6795094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:02:48.8790567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:02:49.0791533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:02:49.2793143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:02:49.4795056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:02:49.6792929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:02:49.8792469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:02:50.0794596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:02:50.2796151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:02:50.4794938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:02:50.6796184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:02:50.8794382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:02:51.0797775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:02:51.2792253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:02:51.4794215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:02:51.6795257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:02:51.8798973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:02:52.0799753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:02:52.2800252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:02:52.4792631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:02:52.6792901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:02:52.8798877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:02:53.0800794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:02:53.2796231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:02:53.4798405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:02:53.6791154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:02:53.8792579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:02:54.0793795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:02:54.2795109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:02:54.4795573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:02:54.6796349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:02:54.8793829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:02:55.0793999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:02:55.2795708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:02:55.4795244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:02:55.6796446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:02:55.8796931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:02:56.0799945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:02:56.2799980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:02:56.4792824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:02:56.6791551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:02:56.8799312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:02:57.0799300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:02:57.2801500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:02:57.4791261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:02:57.6794090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:02:57.8793585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:02:58.0793123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:02:58.2798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:02:58.4791325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:02:58.6793881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:02:58.8799532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:02:59.0792004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:02:59.2793290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:02:59.4793801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:02:59.6793943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:02:59.8794419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:03:00.0797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:03:00.2797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:03:00.4799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:03:00.6797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:03:00.8796558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:03:01.0797694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:03:01.2798609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:03:01.4799556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:03:01.6791264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:03:01.8792760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:03:02.0794069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:03:02.2793046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:03:02.4796096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:03:02.6797500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:03:02.8795441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:03:03.0797855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:03:03.2797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:03:03.4800684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:03:03.6796448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:03:03.8797005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:03:04.0798525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:03:04.2799373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:03:04.4792380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:03:04.6792976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:03:04.8800366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:03:05.0796954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:03:05.2797293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:03:05.4799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:03:05.6799386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:03:05.8791107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:03:06.0792972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:03:06.2791851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:03:06.4794623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:03:06.6794940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:03:06.8790503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:03:07.0794764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:03:07.2793776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:03:07.4796546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:03:07.6797752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:03:07.8798165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:03:08.0799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:03:08.2800495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:03:08.4791958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:08.6793404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:08.8799353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:03:09.0791945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:03:09.2791194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:03:09.4794691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:03:09.6796661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:03:09.8797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:03:10.0799872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:03:10.2797665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:03:10.4799036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:03:10.6799349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:03:10.8794434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:03:11.0796094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:03:11.2792815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:03:11.4800508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:03:11.6795986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:03:11.8794339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:03:12.0798809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:03:12.2799198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:03:12.4799772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:03:12.6790811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:03:12.8797032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:03:13.0799503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:03:13.2790743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:03:13.4791646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:03:13.6793808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:03:13.8793275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:14.0795395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:14.2797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:14.4799283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:03:14.6797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:03:14.8792714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:03:15.0791376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:03:15.2796196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:15.4795780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:15.6797082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:03:15.8797600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:03:16.0798468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:03:16.2794703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:03:16.4797352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:03:16.6797740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:03:16.8831181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:03:17.0796395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:17.2795719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:17.4800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:17.6791456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:03:17.8792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:03:18.0794922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:18.2795759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:18.4796864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:03:18.6796012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:03:18.8791605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:03:19.0793557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:03:19.2794111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:03:19.4794776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:03:19.6796284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:03:19.8798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:20.0800854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:20.2800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:20.4791512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:20.6792539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:20.8798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:03:21.0800790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:03:21.2791456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:03:21.4794041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:03:21.6793941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:03:21.8795464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:03:22.0795919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:03:22.2795828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:03:22.4798676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:03:22.6797451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:03:22.8795129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:03:23.0796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:03:23.2791673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:03:23.4792981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:03:23.6791459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:03:23.8795621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:03:24.0796314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:03:24.2791985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:24.4799285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:24.6800865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:03:24.8795326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:03:25.0798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:03:25.2800096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:03:25.4791767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:03:25.6792118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:03:25.8797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:26.0799905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:26.2795820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:26.4798670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:26.6800643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:26.8796292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:27.0799140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:27.2796423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:27.4797668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:27.6798618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:27.8824822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:28.0800657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:28.2791735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:28.4793060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:28.6793061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:28.8797485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:03:29.0800560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:03:29.2794857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:03:29.4792416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:03:29.6793607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:03:29.8794854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:03:30.0797670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:03:30.2797000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:03:30.4797365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:30.6799555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:03:30.8790535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:03:31.0792946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:31.2797539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:31.4799716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:31.6800163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:31.8795554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:32.0796947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:32.2800320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:32.4794012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:03:32.6792350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:03:32.8798706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:03:33.0793042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:03:33.2800616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:03:33.4791231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:03:33.6792359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:03:33.8793778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:03:34.0797822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:03:34.2798973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:03:34.4801234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:03:34.6791504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:03:34.8798096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:03:35.0800669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:03:35.2790472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:03:35.4793363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:35.6792706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:35.8795004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:36.0796170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:03:36.2797436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:03:36.4798598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:36.6798806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:03:36.8793288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:03:37.0796254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:03:37.2797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:03:37.4799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:03:37.6798826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:03:37.8790620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:03:38.0793045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:03:38.2794174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:03:38.4795886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:03:38.6793757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:03:38.8798682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:03:39.0801344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:03:39.2797635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:03:39.4800444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:39.6801017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:03:39.8790544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:03:40.0792122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:03:40.2794688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:03:40.4796146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:03:40.6792673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:03:40.8794836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:03:41.0796661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:03:41.2796912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:03:41.4796741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:03:41.6798822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:03:41.8800295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:03:42.0790587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:03:42.2798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:03:42.4800092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:03:42.6790596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:03:42.8799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:03:43.0800901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:03:43.2792118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:03:43.4792169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:03:43.6793420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:03:43.8795544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:03:44.0797390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:03:44.2798061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:03:44.4795158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:03:44.6797473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:03:44.8793066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:03:45.0794037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:03:45.2794685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:03:45.4796081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:03:45.6794483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:03:45.8795556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:03:46.0796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:03:46.2797410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:03:46.4800025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:03:46.6791006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:03:46.8798736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:03:47.0790451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:03:47.2794424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:03:47.4795844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:47.6797834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:03:47.8797880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:03:48.0800785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:03:48.2790631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:03:48.4792300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:03:48.6791754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:03:48.8811350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:03:49.0789947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:03:49.2789672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:03:49.4791654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:03:49.6791484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:49.8792356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:50.0795261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:03:50.2795579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:03:50.4796327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:03:50.6795267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:03:50.8873477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:03:51.0795128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:03:51.2794083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:51.4795261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:03:51.6795797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:03:51.8796124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:03:52.0799303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:03:52.2794606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:03:52.4793026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:03:52.6794521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:03:52.8796130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:03:53.0792938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:03:53.2792870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:03:53.4801464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:03:53.6794915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:03:53.8794382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:03:54.0795968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:03:54.2797621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:03:54.4798516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:54.6800346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:03:54.8795477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:03:55.0797109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:03:55.2798620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:03:55.4793360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:03:55.6794528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:03:55.8795002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:03:56.0797489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:03:56.2793680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:03:56.4794350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:03:56.6794347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:03:56.8794529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:03:57.0796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:03:57.2796944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:03:57.4799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:03:57.6800070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:03:57.8801417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:03:58.0793440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:03:58.2794717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:03:58.4796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:03:58.6797522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:03:58.8793344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:03:59.0796611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:03:59.2797520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:03:59.4799791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:03:59.6799968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:03:59.8800143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:04:00.0792230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:04:00.2792281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:04:00.4794297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:04:00.6796302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:04:00.8791878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:04:01.0792907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:04:01.2800021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:04:01.4791945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:04:01.6792780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:04:01.8792997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:04:02.0795787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:04:02.2797756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:04:02.4799641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:04:02.6801264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:04:02.8794649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:04:03.0796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:04:03.2798722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:04:03.4800294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:04:03.6790896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:04:03.8790632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:04:04.0793567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:04:04.2793118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:04:04.4799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:04:04.6800554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:04:04.8797149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:04:05.0799993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:04:05.2795577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:04:05.4797867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:04:05.6798080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:04:05.8798865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:04:06.0799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:04:06.2791806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:04:06.4793764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:04:06.6791407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:04:06.8797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:04:07.0793088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:04:07.2793686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:04:07.4795646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:04:07.6796226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:04:07.8796531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:04:08.0789396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:04:08.2792054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:04:08.4800220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:04:08.6799141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:04:08.8791772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:04:09.0792486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:04:09.2794355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:04:09.4795211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:04:09.6796348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:04:09.8797648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:04:10.0798586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:04:10.2799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:04:10.4791530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:04:10.6793470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:04:10.8800582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:04:11.0799112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:04:11.2798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:04:11.4791445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:04:11.6792592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:04:11.8793111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:04:12.0791535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:04:12.2790797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:04:12.4792667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:04:12.6791548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:04:12.8798573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:04:13.0800351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:04:13.2799373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:04:13.4800947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:04:13.6794921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:04:13.8794823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:04:14.0797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:04:14.2798337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:04:14.4799856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:04:14.6800644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:04:14.8795816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:04:15.0798711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:04:15.2794212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:04:15.4793003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:04:15.6796785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:04:15.8796531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:04:16.0798758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:04:16.2798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:04:16.4800319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:04:16.6798219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:04:16.8793550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:04:17.0794053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:04:17.2793313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:04:17.4794735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:04:17.6795396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:04:17.8799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:04:18.0792234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:04:18.2791278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:04:18.4793633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:04:18.6794857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:04:18.8800513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:04:19.0796371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:04:19.2798034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:04:19.4797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:04:19.6799772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:04:19.8801244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:04:20.0790265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:04:20.2793318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:04:20.4794401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:04:20.6796002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:04:20.8791177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:04:21.0794343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:04:21.2794343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:04:21.4796466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:04:21.6795866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:04:21.8797527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:04:22.0800084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:04:22.2796745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:04:22.4794936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:04:22.6795631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:04:22.8796004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:04:23.0798743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:04:23.2799512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:04:23.4792906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:04:23.6797473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:04:23.8794128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:04:24.0797146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:04:24.2796527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:04:24.4797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:04:24.6794274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:04:24.8791177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:04:25.0793346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:04:25.2793236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:04:25.4793682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:04:25.6793809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:04:25.8792955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:04:26.0796137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:04:26.2796460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:04:26.4793158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:04:26.6797294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:04:26.8794190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:04:27.0796296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:04:27.2798015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:04:27.4791732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:04:27.6815406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:04:27.8850041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:04:28.0796309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:04:28.2796413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:04:28.4797665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:04:28.6792517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:04:28.8799799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:04:29.0796358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:04:29.2796388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:04:29.4797365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:04:29.6795040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:04:29.8794997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:04:30.0797430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:04:30.2794420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:04:30.4794941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:04:30.6796366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:04:30.8791315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:04:31.0794033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:04:31.2792971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:04:31.4795128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:04:31.6795640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:04:31.8796545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:04:32.0800244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:04:32.2801352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:04:32.4790796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:04:32.6793264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:04:32.8800453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:04:33.0790985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:04:33.2791842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:04:33.4794943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:04:33.6795793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:04:33.8896813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:04:34.0799095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:04:34.2799451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:04:34.4790997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:04:34.6793615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:04:34.8797752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:04:35.0801672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:04:35.2792300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:04:35.4793675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:04:35.6792640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:04:35.8795402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:04:36.0794469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:04:36.2798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:04:36.4800286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:04:36.6799109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:04:36.8795550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:04:37.0794959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:04:37.2793354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:04:37.4794431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:04:37.6795616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:04:37.8831437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:04:38.0798219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:04:38.2798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:04:38.4799269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:04:38.6799010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:04:38.8794219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:04:39.0796921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:04:39.2798896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:04:39.4797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:04:39.6797974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:04:39.8798622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:04:40.0801385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:04:40.2791098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:04:40.4793736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:04:40.6793494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:04:40.8794419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:04:41.0795714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:04:41.2797008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:04:41.4799920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:04:41.6801053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:04:41.8791853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:04:42.0793011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:04:42.2799930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:04:42.4801745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:04:42.6798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:04:42.8795842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:04:43.0801263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:04:43.2791146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:04:43.4793431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:04:43.6793946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:04:43.8793569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:04:44.0795935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:04:44.2797425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:04:44.4796520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:04:44.6801039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:04:44.8797264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:04:45.0800053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:04:45.2799305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:04:45.4792231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:04:45.6791655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:04:45.8795714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:04:46.0798360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:04:46.2799512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:04:46.4797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:04:46.6792184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:04:46.8797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:04:47.0801073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:04:47.2790906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:04:47.4793213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:04:47.6795961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:04:47.8794489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:04:48.0798090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:04:48.2793990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:04:48.4794792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:04:48.6797474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:04:48.8791567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:04:49.0794418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:04:49.2795119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:04:49.4797105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:04:49.6797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:04:49.8798532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:04:50.0796256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:04:50.2799377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:04:50.4791716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:04:50.6799157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:04:50.8794336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:04:51.0797615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:04:51.2798141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:04:51.4794348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:04:51.6831186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:04:51.8796388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:04:52.0793154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:04:52.2793173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:04:52.4797802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:04:52.6797410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:04:52.8792764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:04:53.0795677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:04:53.2797620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:04:53.4791803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:04:53.6794093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:04:53.8791710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:04:54.0796916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:04:54.2795078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:04:54.4797839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:04:54.6795693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:04:54.8793034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:04:55.0792621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:04:55.2793862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:04:55.4795542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:04:55.6793788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:04:55.8791649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:04:56.0799808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:04:56.2797023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:04:56.4800144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:04:56.6800626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:04:56.8809932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:04:57.0798723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:04:57.2799597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:04:57.4801142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:04:57.6790781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:04:57.8790439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:04:58.0792812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:04:58.2795160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:04:58.4796789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:04:58.6798203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:04:58.8793937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:04:59.0794125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:04:59.2794406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:04:59.4795763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:04:59.6795742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:04:59.8798379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:05:00.0798730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:05:00.2798848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:05:00.4791257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:05:00.6791103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:05:00.8798447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:05:01.0799942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:05:01.2789817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:05:01.4793105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:05:01.6792784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:05:01.8794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:05:02.0796731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:05:02.2795499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:05:02.4799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:05:02.6797423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:05:02.8795421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:05:03.0797885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:05:03.2796828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:05:03.4800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:05:03.6789539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:05:03.8791009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:05:04.0793011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:05:04.2793931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:05:04.4796624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:05:04.6796984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:05:04.8793583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:05:05.0793256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:05:05.2794673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:05:05.4801441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:05:05.6791627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:05:05.8791029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:05:06.0794139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:05:06.2793789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:05:06.4795149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:05:06.6792150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:05:06.8798744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:05:07.0791668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:05:07.2791813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:05:07.4792720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:05:07.6793803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:05:07.8794883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:05:08.0796764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:05:08.2800150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:05:08.4789978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:05:08.6792174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:05:08.8798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:05:09.0792231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:05:09.2791327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:05:09.4793465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:05:09.6794128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:05:09.8795420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:05:10.0797005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:05:10.2793908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:05:10.4797358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:05:10.6798158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:05:10.8793807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:05:11.0796719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:05:11.2790991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:05:11.4792661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:05:11.6794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:05:11.8795870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:05:12.0796621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:05:12.2793803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:05:12.4792358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:05:12.6792569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:05:12.8800689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:05:13.0792098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:05:13.2791789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:05:13.4790925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:05:13.6792860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:05:13.8795160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:05:14.0798459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:05:14.2798533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:05:14.4799019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:05:14.6800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:05:14.8798436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:05:15.0798095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:05:15.2801375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:05:15.4801109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:05:15.6792109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:05:15.8836160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:16.0792203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:05:16.2793971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:05:16.4794763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:16.6795980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:16.8793137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:17.0791322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:17.2796489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:05:17.4799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:05:17.6797133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:05:17.8797040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:18.0800587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:05:18.2795964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:18.4797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:18.6798307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:05:18.8795851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:19.0796807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:05:19.2798459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:05:19.4796275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:05:19.6795628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:05:19.8797683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:05:20.0797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:05:20.2801832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:05:20.4792409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:05:20.6791155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:05:20.8800590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:05:21.0789866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:05:21.2791894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:21.4793064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:05:21.6793937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:21.8795130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:05:22.0796777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:05:22.2796510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:05:22.4800708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:05:22.6791076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:05:22.8797156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:05:23.0800996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:05:23.2796085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:05:23.4796926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:05:23.6799124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:05:23.8799076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:05:24.0790133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:05:24.2792589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:05:24.4795215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:05:24.6796993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:05:24.8791929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:25.0794617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:25.2796104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:25.4797464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:25.6797719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:25.8797836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:26.0798769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:05:26.2801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:05:26.4798614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:05:26.6794607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:05:26.8793098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:05:27.0797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:05:27.2799231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:05:27.4799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:05:27.6819509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:05:27.8794627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:05:28.0795526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:05:28.2798417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:05:28.4800416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:28.6791423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:05:28.8798323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:29.0800998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:05:29.2791618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:05:29.4792670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:05:29.6794971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:05:29.8794562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:05:30.0795853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:05:30.2794194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:05:30.4797390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:05:30.6797110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:05:30.8794784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:05:31.0792802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:05:31.2795385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:05:31.4797313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:05:31.6798869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:05:31.8798532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:05:32.0789539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:05:32.2790151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:32.4793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:05:32.6793400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:05:32.8791269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:05:33.0793601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:05:33.2794940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:33.4794513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:33.6796515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:05:33.8799007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:05:34.0800285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:05:34.2790138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:05:34.4792522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:34.6792549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:34.8798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:35.0792391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:05:35.2792272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:05:35.4794676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:05:35.6795882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:05:35.8795343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:05:36.0797140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:05:36.2800137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:05:36.4797290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:05:36.6799451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:05:36.8792409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:05:37.0794967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:05:37.2795275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:05:37.4799583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:05:37.6795926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:05:37.8797758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:05:38.0799077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:38.2798726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:05:38.4791827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:05:38.6792201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:05:38.8798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:05:39.0797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:05:39.2800995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:05:39.4790843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:05:39.6799441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:05:39.8798805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:05:40.0791963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:05:40.2881748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:05:40.4795479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:05:40.6795925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:40.8791986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:05:41.0791912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:05:41.2792417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:05:41.4793802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:05:41.6793864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:05:41.8795232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:05:42.0797223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:05:42.2795313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:05:42.4799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:05:42.6791507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:05:42.8797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:05:43.0796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:05:43.2792074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:05:43.4792786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:05:43.6792976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:05:43.8793833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:05:44.0796957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:05:44.2796599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:44.4798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:44.6796056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:05:44.8791151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:45.0794416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:45.2797740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:05:45.4798757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:45.6800474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:05:45.8790874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:05:46.0792168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:05:46.2794872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:05:46.4794026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:46.6794785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:05:46.8790267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:47.0794118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:05:47.2793692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:05:47.4798986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:05:47.6798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:05:47.8798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:05:48.0791424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:48.2792133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:05:48.4794246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:48.6794643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:48.8790201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:05:49.0793573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:49.2793991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:49.4795959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:05:49.6795915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:49.8797506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:50.0796980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:05:50.2799403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:05:50.4792750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:05:50.6798622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:05:50.8796424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:05:51.0790802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:51.2791955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:05:51.4792795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:05:51.6796137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:05:51.8794588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:05:52.0800400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:05:52.2789570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:05:52.4795627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:05:52.6795434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:05:52.8791231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:05:53.0797963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:05:53.2797586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:05:53.4797385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:05:53.6797722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:05:53.8796479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:05:54.0800092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:05:54.2791736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:05:54.4794125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:05:54.6796135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:05:54.8792462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:05:55.0794675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:05:55.2796172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:05:55.4798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:05:55.6798634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:05:55.8800559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:56.0791486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:05:56.2790805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:05:56.4793990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:05:56.6795255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:05:56.8792660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:05:57.0794098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:05:57.2796702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:05:57.4799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:05:57.6801967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:05:57.8790870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:05:58.0858615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:05:58.2792872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:05:58.4795540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:05:58.6795904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:05:58.8791795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:05:59.0793799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:05:59.2795226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:05:59.4797661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:05:59.6798037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:05:59.8797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:06:00.0800877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:06:00.2790079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:06:00.4792374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:06:00.6795198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:06:00.8813056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:06:01.0792971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:06:01.2793037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:06:01.4794002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:06:01.6793385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:06:01.8794835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:06:02.0796137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:06:02.2796815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:06:02.4797953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:06:02.6800504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:06:02.8794696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:06:03.0798781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:06:03.2799352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:06:03.4800131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:06:03.6793060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:06:03.8793798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:06:04.0868372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:06:04.2795878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:06:04.4797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:06:04.6792644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:06:04.8841615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:06:05.0797224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:06:05.2793076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:06:05.4797708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:06:05.6800047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:06:05.8794112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:06:06.0798642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:06:06.2798890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:06:06.4795851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:06:06.6796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:06:06.8793239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:06:07.0796143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:06:07.2793736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:06:07.4794871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:06:07.6790870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:06:07.8792037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:06:08.0794746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:06:08.2794686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:06:08.4795661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:06:08.6792163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:06:08.8846581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:06:09.0794213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:06:09.2795608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:06:09.4792083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:06:09.6797039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:06:09.8795560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:06:10.0795618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:06:10.2801013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:06:10.4798641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:06:10.6799265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:06:10.8797193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:06:11.0797502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:06:11.2797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:06:11.4799309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:06:11.6789523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:06:11.8790899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:06:12.0794377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:06:12.2793435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:06:12.4794506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:06:12.6796894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:06:12.8800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:06:13.0792229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:06:13.2791531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:06:13.4790917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:06:13.6798446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:06:13.8801443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:06:14.0790397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:06:14.2791690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:06:14.4793685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:06:14.6794893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:06:14.8793363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:06:15.0793986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:06:15.2807795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:06:15.4795632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:06:15.6798552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:06:15.8799050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:06:16.0800555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:06:16.2791183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:06:16.4793164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:06:16.6800277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:06:16.8794439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:06:17.0797767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:06:17.2796352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:06:17.4798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:06:17.6798363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:06:17.8800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:06:18.0791959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:06:18.2792187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:06:18.4793898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:06:18.6794528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:06:18.8793614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:06:19.0795094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:06:19.2796842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:06:19.4797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:06:19.6797973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:06:19.8818006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:06:20.0799763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:06:20.2791537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:06:20.4793005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:06:20.6792102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:06:20.8790205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:06:21.0792482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:06:21.2793282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:06:21.4794039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:06:21.6795001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:06:21.8795602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:06:22.0798308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:06:22.2797414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:06:22.4801162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:06:22.6790851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:06:22.8799241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:06:23.0801172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:06:23.2796230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:06:23.4798729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:06:23.6798998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:06:23.8789434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:06:24.0793267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:06:24.2792756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:06:24.4794255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:06:24.6795145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:06:24.8792521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:06:25.0793275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:06:25.2794099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:06:25.4795408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:06:25.6796440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:06:25.8797976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:06:26.0799049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:06:26.2790810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:06:26.4792131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:06:26.6792072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:06:26.8798126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:06:27.0790629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:06:27.2793173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:06:27.4794519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:06:27.6795281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:06:27.8795796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:06:28.0796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:06:28.2797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:06:28.4799378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:06:28.6791057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:06:28.8798186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:06:29.0799924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:06:29.2800178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:06:29.4792082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:06:29.6792310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:06:29.8793759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:06:30.0794632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:06:30.2794460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:06:30.4797470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:06:30.6798757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:06:30.8795342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:06:31.0797533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:06:31.2797507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:06:31.4798360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:06:31.6798173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:06:31.8800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:06:32.0792713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:06:32.2791841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:06:32.4794771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:06:32.6795008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:06:32.8792016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:06:33.0795276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:06:33.2792062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:06:33.4795003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:06:33.6795881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:06:33.8797284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:06:34.0798921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:06:34.2799279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:06:34.4790576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:06:34.6793325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:06:34.8788651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:06:35.0793239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:06:35.2789637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:06:35.4792574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:06:35.6793716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:06:35.8794937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:06:36.0796748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:06:36.2794290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:06:36.4795647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:06:36.6800706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:06:36.8791297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:06:37.0795563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:06:37.2794914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:06:37.4796093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:06:37.6792853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:06:37.8793732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:06:38.0808429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:06:38.2792433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:06:38.4794074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:06:38.6795781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:06:38.8798107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:06:39.0796595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:06:39.2797541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:06:39.4798801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:06:39.6798674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:06:39.8791429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:06:40.0792662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:06:40.2793274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:06:40.4796960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:06:40.6798913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:06:40.8797567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:06:41.0793294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:06:41.2795140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:06:41.4796704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:06:41.6795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:06:41.8795510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:06:42.0794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:06:42.2798207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:06:42.4800221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:06:42.6791135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:06:42.8792397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:06:43.0800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:06:43.2790836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:06:43.4793630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:06:43.6797335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:06:43.8799473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:06:44.0791812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:06:44.2790787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:06:44.4793958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:06:44.6799286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:06:44.8796097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:06:45.0797545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:06:45.2797597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:06:45.4800189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:06:45.6790938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:06:45.8793065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:06:46.0793549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:06:46.2795925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:06:46.4797569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:06:46.6798782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:06:46.8800512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:06:47.0797215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:06:47.2798404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:06:47.4792530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:06:47.6793334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:06:47.8793124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:06:48.0794922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:06:48.2797596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:06:48.4791086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:06:48.6794649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:06:48.8794843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:06:49.0792981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:06:49.2794326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:06:49.4794794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:06:49.6795362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:06:49.8821253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:06:50.0800068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:06:50.2800392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:06:50.4791573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:06:50.6791028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:06:50.8792567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:06:51.0791267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:06:51.2795500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:06:51.4792594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:06:51.6799421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:06:51.8798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:06:52.0791512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:06:52.2791258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:06:52.4794158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:06:52.6797934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:06:52.8789966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:06:53.0797645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:06:53.2795053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:06:53.4796631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:06:53.6797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:06:53.8798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:06:54.0791759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:06:54.2792726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:06:54.4793684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:06:54.6794561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:06:54.8795056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:06:55.0792197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:06:55.2792638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:06:55.4795116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:06:55.6795487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:06:55.8796548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:06:56.0799188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:06:56.2799124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:06:56.4791422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:06:56.6792185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:06:56.8792753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:06:57.0800114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:06:57.2800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:06:57.4792071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:06:57.6791676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:06:57.8794129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:06:58.0795548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:06:58.2797152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:06:58.4798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:06:58.6798870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:06:58.8796717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:06:59.0794328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:06:59.2793583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:06:59.4797015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:06:59.6798355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:06:59.8792985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:07:00.0794042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:07:00.2795228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:07:00.4795915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:07:00.6801373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:07:00.8790464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:07:01.0799089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:07:01.2800992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:07:01.4797109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:07:01.6796964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:07:01.8801023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:07:02.0790797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:07:02.2791917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:07:02.4793941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:02.6795249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:02.8795100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:03.0792596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:03.2795263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:03.4796212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:03.6793780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:03.8793910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:04.0792923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:04.2794730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:07:04.4795087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:07:04.6796517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:04.8797282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:05.0794359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:05.2794305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:07:05.4796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:05.6798250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:07:05.8798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:07:06.0800426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:07:06.2791056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:07:06.4793102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:07:06.6793413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:07:06.8795769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:07:07.0791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:07:07.2793870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:07:07.4796297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:07:07.6795295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:07:07.8795966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:08.0799291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:07:08.2791507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:08.4800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:07:08.6790078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:08.8792055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:09.0837809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:09.2790543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:09.4793238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:09.6793857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:07:09.8793347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:07:10.0791060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:07:10.2792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:10.4793947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:07:10.6792058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:10.8792555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:11.0799954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:07:11.2790939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:07:11.4793804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:07:11.6796959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:07:11.8798692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:12.0800126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:07:12.2790170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:12.4793150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:07:12.6793209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:07:12.8793330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:07:13.0792817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:07:13.2791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:07:13.4794373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:07:13.6792213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:07:13.8793074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:07:14.0800045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:07:14.2792221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:07:14.4795565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:07:14.6797577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:07:14.8799230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:07:15.0796712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:07:15.2793832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:07:15.4795776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:07:15.6797545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:07:15.8793826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:07:16.0795755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:07:16.2796136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:07:16.4801406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:07:16.6792075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:16.8792976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:17.0792604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:17.2791678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:07:17.4792117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:07:17.6794825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:17.8793970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:18.0798363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:18.2797811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:18.4798976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:18.6792004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:07:18.8792243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:07:19.0792059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:07:19.2794447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:07:19.4797830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:19.6794851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:07:19.8795808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:07:20.0798787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:07:20.2798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:07:20.4801196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:07:20.6791407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:07:20.8791299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:07:21.0796954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:07:21.2798379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:07:21.4791909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:07:21.6791760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:07:21.8792870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:07:22.0793329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:07:22.2793560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:07:22.4797200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:07:22.6801250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:07:22.8832615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:07:23.0797144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:07:23.2796622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:07:23.4799269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:07:23.6800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:07:23.8891057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:07:24.0792946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:07:24.2792443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:07:24.4795031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:07:24.6796815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:07:24.8797249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:07:25.0794238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:25.2795539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:07:25.4797495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:25.6797814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:25.8797715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:26.0901731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:26.2888880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:26.4793982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:26.6792648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:26.8805097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:27.0793449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:07:27.2799100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:07:27.4798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:07:27.6798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:07:27.8800464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:07:28.0792128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:28.2890919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:28.4793665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:07:28.6792801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:07:28.8793791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:29.0794796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:29.2794246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:07:29.4797232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:07:29.6795267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:07:29.8797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:07:30.0800947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:07:30.2889762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:07:30.4792940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:07:30.6792672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:07:30.8901435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:07:31.0798528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:31.2793554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:31.4792786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:07:31.6792665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:31.8794606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:07:32.0797148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:07:32.2798450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:32.4901355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:07:32.6890490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:32.8794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:07:33.0900890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:07:33.2890444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:33.4893090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:33.6794660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:07:33.8792533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:07:34.0795671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:07:34.2794873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:34.4797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:07:34.6891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:07:34.8792504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:07:35.0801261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:35.2889120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:35.4792782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:07:35.6793986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:07:35.8793269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:07:36.0891651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:07:36.2891269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:07:36.4793187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:07:36.6794315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:07:36.8795819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:07:37.0891297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:07:37.2794402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:07:37.4795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:07:37.6794920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:07:37.8797247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:07:38.0799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:07:38.2797510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:07:38.4892861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:07:38.6793653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:07:38.8892006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:39.0890925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:07:39.2892428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:07:39.4891792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:07:39.6795541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:07:39.8796145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:40.0797027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:07:40.2798080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:40.4798846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:40.6890974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:07:40.8793672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:41.0890799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:07:41.2793981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:07:41.4797398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:07:41.6796300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:07:41.8796938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:07:42.0800826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:07:42.2901188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:07:42.4892050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:07:42.6893778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:07:42.8793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:07:43.0800054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:07:43.2890058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:07:43.4892809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:07:43.6794757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:07:43.8796035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:07:44.0798197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:07:44.2794591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:07:44.4893834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:44.6795338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:07:44.8794752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:45.0893289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:07:45.2891836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:07:45.4798218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:07:45.6795795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:07:45.8797125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:07:46.0797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:07:46.2797630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:07:46.4800388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:46.6891521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:46.8890085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:47.0890738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:47.2795401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:07:47.4797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:07:47.6799734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:07:47.8799836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:48.0926030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:07:48.2892655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:07:48.4893244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:07:48.6797850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:07:48.8795986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:07:49.0894820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:07:49.2795351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:07:49.4798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:07:49.6797813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:07:49.8798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:07:50.0801617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:07:50.2889384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:07:50.4894330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:07:50.6893905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:07:50.8893055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:07:51.0892878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:07:51.2892944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:07:51.4795621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:07:51.6894364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:07:51.8795304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:07:52.0798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:07:52.2800262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:07:52.4900336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:07:52.6889748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:07:52.8890957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:07:53.0900296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:07:53.2892199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:53.4893317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:53.6892866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:07:53.8895253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:07:54.0796059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:07:54.2796670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:07:54.4799394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:07:54.6891380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:07:54.8891097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:07:55.0796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:07:55.2800203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:07:55.4891927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:07:55.6892225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:07:55.8893377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:07:56.0894410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:07:56.2895151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:07:56.4895944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:07:56.6796985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:07:56.8895426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:07:57.0894116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:07:57.2894586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:07:57.4894444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:07:57.6798368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:07:57.8796909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:07:58.0797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:07:58.2798599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:07:58.4801404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:07:58.6890421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:07:58.8894949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:07:59.0894947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:07:59.2894481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:07:59.4895588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:07:59.6796354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:07:59.8797934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:08:00.0800629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:08:00.2896734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:08:00.4798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:08:00.6799175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:08:00.8800759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:08:01.0896742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:08:01.2888776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:08:01.4891514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:08:01.6893026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:08:01.8894583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:08:02.0890893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:08:02.2894348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:08:02.4896953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:08:02.6893703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:08:02.8893884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:08:03.0893971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:08:03.2892577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:08:03.4892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:08:03.6892166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:08:03.8893334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:08:04.0895687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:08:04.2894476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:08:04.4798144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:08:04.6879962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:08:04.8798680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:08:05.0797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:08:05.2895562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:08:05.4798677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:08:05.6798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:08:05.8799838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:08:06.0900965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:08:06.2891957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:08:06.4893823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:08:06.6892726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:08:06.8894552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:08:07.0893463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:08:07.2891727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:08:07.4896082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:08:07.6896356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:08:07.8798342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:08:08.0894980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:08:08.2898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:08:08.4894930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:08:08.6895466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:08:08.8897255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:08:09.0895827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:08:09.2896785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:08:09.4799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:08:09.6800091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:08:09.8899355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:08:10.0892851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:08:10.2895029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:08:10.4798566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:08:10.6800296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:08:10.8889791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:08:11.0897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:08:11.2897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:08:11.4799947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:08:11.6897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:08:11.8900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:08:12.0894952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:08:12.2892526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:08:12.4893472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:08:12.6891907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:08:12.8892763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:08:13.0893830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:08:13.2894830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:08:13.4895672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:08:13.6893487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:08:13.8893755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:08:14.0897227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:08:14.2892821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:08:14.4896076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:08:14.6893238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:08:14.8894385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:08:15.0893333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:08:15.2895634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:08:15.4800450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:08:15.6897056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:08:15.8896724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:08:16.0800968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:08:16.2895235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:08:16.4898993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:08:16.6799840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:08:16.8901279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:08:17.0899377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:08:17.2800132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:08:17.4892287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:08:17.6893354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:08:17.8893605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:08:18.0896172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:08:18.2964923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:08:18.4897950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:08:18.6895962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:08:18.8898019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:08:19.0896356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:08:19.2896609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:08:19.4899321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:08:19.6891368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:08:19.8891606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:08:20.0893843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:08:20.2893536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:08:20.4896283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:08:20.6897112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:08:20.8897582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:08:21.0895740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:08:21.2895138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:08:21.4896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:08:21.6899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:08:21.8801440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:08:22.0891820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:08:22.2890262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:08:22.4894298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:08:22.6895022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:08:22.8895834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:08:23.0896041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:08:23.2894560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:08:23.4898130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:08:23.6899262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:08:23.8900608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:08:24.0892749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:08:24.2891716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:08:24.4895153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:08:24.6896814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:08:24.8894785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:08:25.0898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:08:25.2899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:08:25.4801273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:08:25.6896980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:08:25.8895565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:08:26.0900553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:08:26.2896917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:08:26.4897862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:08:26.6898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:08:26.8898388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:08:27.0898404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:08:27.2897755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:08:27.4898615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:08:27.6830704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:08:27.8890227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:08:28.0891777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:08:28.2897492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:08:28.4894048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:08:28.6894311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:08:28.8899283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:08:29.0894682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:08:29.2896539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:08:29.4895676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:08:29.6892050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:08:29.8893098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:08:30.0894794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:08:30.2894767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:08:30.4897717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:08:30.6893856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:08:30.8894671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:08:31.0891905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:08:31.2892301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:08:31.4901366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:08:31.6891840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:08:31.8892696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:08:32.0892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:08:32.2896292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:08:32.4898515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:08:32.6899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:08:32.8889807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:08:33.0898697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:08:33.2901516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:08:33.4891980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T10:08:33.6892194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:08:33.8892521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:08:34.0896266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:08:34.2897695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:08:34.4898791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:08:34.6898244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:08:34.8901816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:08:35.0900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:08:35.2891543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:08:35.4899427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:08:35.6890042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:08:35.8891204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:08:36.0897994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:08:36.2896749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:08:36.4898294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:08:36.6898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:08:36.8899140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:08:37.0896912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:08:37.2898648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T10:08:37.4892525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T10:08:37.6898458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T10:08:37.8900345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T10:08:38.0892411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T10:08:38.2893778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T10:08:38.4894812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T10:08:38.6897740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T10:08:38.8898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T10:08:39.0894351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:08:39.2901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T10:08:39.4892275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T10:08:39.6894311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T10:08:39.8894197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:08:40.0897803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:08:40.2894240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:08:40.4896733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:08:40.6897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:08:40.8896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:08:41.0895494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:08:41.2893172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:08:41.4901018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:08:41.6889282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:08:41.8892564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:08:42.0895178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:08:42.2895463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:08:42.4897125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:08:42.6898014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:08:42.8891126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:08:43.0889546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:08:43.2892332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:08:43.4894563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:08:43.6895174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:08:43.8893337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:08:44.0897601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:08:44.2896002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:08:44.4899047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:08:44.6897843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T10:08:44.8898388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:08:45.0898232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:08:45.2899629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T10:08:45.4899634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T10:08:45.6894737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:08:45.8896237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:08:46.0896293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:08:46.2898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:08:46.4897746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:08:46.6899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:08:46.8814917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:08:47.0898092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:08:47.2894263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:08:47.4896653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:08:47.6895079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:08:47.8895973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:08:48.0899278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:08:48.2899466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:08:48.4892286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:08:48.6892861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T10:08:48.8892472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T10:08:49.0892685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T10:08:49.2891771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T10:08:49.4898629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T10:08:49.6898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T10:08:49.8901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:08:50.0891308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:08:50.2891735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:08:50.4894947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T10:08:50.6894740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T10:08:50.8894839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T10:08:51.0895017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T10:08:51.2894002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:08:51.4896013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:08:51.6897906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:08:51.8899313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:08:52.0900841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:08:52.2889582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:08:52.4898857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:08:52.6897731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:08:52.8900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:08:53.0897331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:08:53.2899071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:08:53.4900299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:08:53.6897020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:08:53.8898372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:08:54.0899708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:08:54.2900942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:08:54.4900710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:08:54.6893234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:08:54.8893628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:08:55.0894874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:08:55.2889801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:08:55.4891931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:08:55.6892511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:08:55.8901230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:08:56.0892056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:08:56.2893822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:08:56.4892848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:08:56.6895206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:08:56.8893377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:08:57.0817059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:08:57.2893593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:08:57.4891908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:08:57.6895456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:08:57.8894546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:08:58.0895903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:08:58.2898026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:08:58.4900476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:08:58.6896091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:08:58.8897608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:08:59.0900008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:08:59.2891849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:08:59.4893190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:08:59.6892803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:08:59.8894394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:09:00.0897976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:09:00.2898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:09:00.4899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:09:00.6890546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:09:00.8891368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:09:01.0890275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:09:01.2891796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:09:01.4896492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:09:01.6897063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:09:01.8899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:09:02.0899605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:09:02.2900506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:09:02.4892016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:09:02.6892111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:09:02.8892057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:09:03.0892563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:09:03.2893626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:09:03.4894166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:09:03.6892100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:09:03.8893435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:09:04.0896089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:09:04.2895295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:09:04.4892977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:09:04.6895505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:09:04.8895232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:09:05.0893699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:09:05.2899149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:09:05.4901031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:09:05.6892134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:09:05.8890856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:09:06.0894949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:09:06.2895995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:09:06.4896285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:09:06.6899128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:09:06.8898946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:09:07.0895231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:09:07.2894851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:09:07.4898060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:09:07.6899021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:09:07.8900392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:09:08.0892303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:09:08.2891218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:09:08.4898905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:09:08.6899075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:09:08.8901141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:09:09.0898848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:09:09.2899748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:09:09.4901230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:09:09.6894078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T10:09:09.8896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T10:09:10.0897037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T10:09:10.2899564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T10:09:10.4899794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:09:10.6894930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:09:10.8894709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:09:11.0893758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:09:11.2894091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:09:11.4892849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:09:11.6898463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:09:11.8892075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:09:12.0898928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:09:12.2900462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:09:12.4891300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:09:12.6890291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:09:12.8892001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:09:13.0897456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:09:13.2897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:09:13.4899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:09:13.6899095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:09:13.8890843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:09:14.0893966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:09:14.2893483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:09:14.4894936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:09:14.6900778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:09:14.8890776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:09:15.0899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:09:15.2901610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:09:15.4899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:09:15.6898459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:09:15.8900959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:09:16.0897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:09:16.2894316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:09:16.4893521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:09:16.6893198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:09:16.8894816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:09:17.0891469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:09:17.2892004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:09:17.4893708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:09:17.6894631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:09:17.8895372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:09:18.0898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:09:18.2896070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:09:18.4900033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:09:18.6892171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:09:18.8893505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:09:19.0819792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:09:19.2892300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:09:19.4894102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T10:09:19.6894193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:09:19.8894818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T10:09:20.0896457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:09:20.2898064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:09:20.4898927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:09:20.6900390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:09:20.8891666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T10:09:21.0899425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:09:21.2899689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T10:09:21.4891596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:09:21.6896645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:09:21.8896274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:09:22.0899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:09:22.2898612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:09:22.4901702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:09:22.6901408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:09:22.8890451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:09:23.0900046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:09:23.2901522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:09:23.4891856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:09:23.6893821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:09:23.8896800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:09:24.0898761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:09:24.2897286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:09:24.4897591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:09:24.6898119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:09:24.8898144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:09:25.0892750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:09:25.2900346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:09:25.4898226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:09:25.6898669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:09:25.8889943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:09:26.0893285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:09:26.2893837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:09:26.4894305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:09:26.6894129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:09:26.8893581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:09:27.0892985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:09:27.2895480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:09:27.4811389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:09:27.6889760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:09:27.8890602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:09:28.0894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:09:28.2893420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:09:28.4896152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:09:28.6898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:09:28.8898537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:09:29.0896249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:09:29.2899113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:09:29.4899401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:09:29.6899598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:09:29.8889369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:09:30.0899082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:09:30.2898416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:09:30.4896852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:09:30.6898539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:09:30.8898794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:09:31.0898245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:09:31.2888838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:09:31.4893158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:09:31.6894447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:31.8896575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:09:32.0895814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:09:32.2896214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:09:32.4897227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:09:32.6897283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:09:32.8898607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:09:33.0892743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:09:33.2896725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:09:33.4899941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:09:33.6899394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:09:33.8900214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:34.0892857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:34.2891481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:34.4893436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:34.6892887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:34.8892130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:09:35.0891467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:09:35.2893169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:09:35.4894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:09:35.6896723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:09:35.8897499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:09:36.0900609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:09:36.2892100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:09:36.4893209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:09:36.6894292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:09:36.8895257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:09:37.0892570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:09:37.2893481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:09:37.4897254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:09:37.6896740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:09:37.8898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:09:38.0891432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:09:38.2893617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:09:38.4891501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:09:38.6896574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:09:38.8896561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:09:39.0894153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:09:39.2890788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:09:39.4892805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:09:39.6894125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:09:39.8893268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:09:40.0895008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:09:40.2897510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:09:40.4898046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:09:40.6899757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:09:40.8899845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:09:41.0897153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:41.2899941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:41.4900905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:41.6892103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:41.8892531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:09:42.0894544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:09:42.2892239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:09:42.4894107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:09:42.6894185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:09:42.8896312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:09:43.0896272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:09:43.2897620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:09:43.4899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:09:43.6899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:09:43.8890401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:09:44.0900945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:09:44.2890039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:09:44.4898668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:09:44.6890479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:09:44.8892648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:45.0901646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:09:45.2891413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:09:45.4891806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:09:45.6892842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:09:45.8894449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:09:46.0897339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:09:46.2897979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:09:46.4899419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:09:46.6895028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:09:46.8863206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:09:47.0892475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:09:47.2893680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:09:47.4894701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:09:47.6896324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:09:47.8896321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:09:48.0896835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:09:48.2899488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:09:48.4901144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:09:48.6892590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:09:48.8894073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:09:49.0901134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:09:49.2889874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:09:49.4892927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:09:49.6892843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:09:49.8894205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:09:50.0895110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:09:50.2897966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:09:50.4897907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:09:50.6898986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:09:50.8890655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:09:51.0893682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:09:51.2894278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:09:51.4894368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:09:51.6894370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:09:51.8896898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:09:52.0899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:09:52.2897972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:09:52.4896416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:09:52.6897236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:09:52.8898205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:09:53.0896112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:09:53.2896853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:09:53.4899075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:09:53.6898334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:09:53.8901515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:09:54.0891634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:09:54.2891440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:09:54.4894800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:09:54.6895017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:09:54.8895559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:09:55.0894574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:09:55.2894371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:09:55.4901013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:09:55.6890688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:09:55.8891868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:09:56.0899313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:09:56.2900530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:09:56.4891458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:09:56.6893805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:09:56.8892176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:09:57.0891597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:09:57.2898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:09:57.4900342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:09:57.6900558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:09:57.8891037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:09:58.0892807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:09:58.2892531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:09:58.4901495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:09:58.6899578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:09:58.8890971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:09:59.0898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:09:59.2900382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:09:59.4895760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:09:59.6895134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:09:59.8896194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:10:00.0895075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:10:00.2894280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:00.4897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:00.6896536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:00.8898109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:10:01.0895746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:10:01.2899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:10:01.4900474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:01.6899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:01.8897908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:10:02.0900083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:02.2890238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:10:02.4893636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:02.6897504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:02.8900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:03.0897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:10:03.2899280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:03.4896241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:10:03.6898094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:10:03.8896968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:10:04.0899784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:10:04.2891145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:10:04.4893742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:10:04.6892471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:10:04.8840408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:10:05.0901458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:10:05.2892974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:10:05.4891183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:10:05.6892881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:10:05.8897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:10:06.0894187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:10:06.2894947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:10:06.4926367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:10:06.6893518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:10:06.8897331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:10:07.0895669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:10:07.2896603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:07.4899748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:07.6901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:07.8892006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:08.0892552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:10:08.2893085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:10:08.4893966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:10:08.6893716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:10:08.8894217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:10:09.0891407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:10:09.2892971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:10:09.4898505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:10:09.6897307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:09.8899652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:10:10.0894560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:10:10.2895433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:10:10.4897536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:10.6898800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:10.8897456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:10:11.0893771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:11.2895206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:11.4893725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:10:11.6895659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:11.8896631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:10:12.0899754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:12.2893682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:12.4898773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:10:12.6899637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:10:12.8900690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:13.0896940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:10:13.2898692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:13.4898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:10:13.6894567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:10:13.8895035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:10:14.0896784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:10:14.2897086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:10:14.4898985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:10:14.6892167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:10:14.8894423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:10:15.0891808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:10:15.2891414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:10:15.4893426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:10:15.6893367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:10:15.8895538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:10:16.0898252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:16.2897727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:16.4898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:16.6901222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:10:16.8895764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:10:17.0897468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:10:17.2897992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:10:17.4897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:10:17.6900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:10:17.8890861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:10:18.0893349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:10:18.2960460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:10:18.4900616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:18.6892395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:10:18.8889272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:19.0898525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:10:19.2896820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:19.4898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:10:19.6899122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:10:19.8900422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:20.0891264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:10:20.2892015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:20.4894146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:10:20.6895178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:20.8897550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:21.0894346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:10:21.2896371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:10:21.4898948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:10:21.6899061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:10:21.8898963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:10:22.0892422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:10:22.2892951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:10:22.4893721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:10:22.6896002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:10:22.8895456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:23.0893671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:23.2894087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:23.4897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:23.6896934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:23.8899110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:10:24.0898929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:10:24.2897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:24.4894851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:24.6897023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:24.8899747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:25.0895017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:10:25.2895915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:25.4893113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:25.6894199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:10:25.8895157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:10:26.0895399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:26.2894372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:26.4900110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:26.6895125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:10:26.8893434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:27.0892954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:27.2894502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:27.4896073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:10:27.6896448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:27.8896074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:28.0899266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:28.2901004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:10:28.4891093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:28.6893046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:28.8894599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:29.0892157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:10:29.2892663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:10:29.4893395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:10:29.6898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:10:29.8898338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:10:30.0901426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:10:30.2890789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:10:30.4895287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:10:30.6896014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:30.8897483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:31.0895942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:31.2896824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:31.4900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:10:31.6899212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:10:31.8898496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:32.0896454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:10:32.2896256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:32.4897738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:10:32.6893957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:32.8894120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:10:33.0895760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:10:33.2898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:10:33.4900083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:10:33.6922120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:33.8892706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:10:34.0893456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:10:34.2893094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:10:34.4894610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:34.6895545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:34.8855416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:10:35.0894310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:10:35.2893967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:10:35.4895508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:10:35.6895714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:10:35.8897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:10:36.0898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:10:36.2894663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:10:36.4897719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:36.6896523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:36.8897553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:10:37.0897487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:37.2897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:37.4899805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:10:37.6901740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:10:37.8889122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:10:38.0892861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:10:38.2890099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:10:38.4893606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:10:38.6892173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:10:38.8892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:39.0893560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:10:39.2894707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:10:39.4896042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:10:39.6897024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:10:39.8890561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:10:40.0893913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:40.2893776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:40.4896126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:10:40.6896982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:10:40.8938680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:10:41.0894773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:10:41.2896161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:10:41.4901178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:10:41.6891147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:10:41.8891327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:10:42.0894349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:10:42.2894572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:10:42.4895782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:10:42.6898004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:10:42.8899071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:10:43.0896361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:10:43.2896268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:43.4899545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:10:43.6900138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:43.8889686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:44.0893372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:10:44.2893332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:10:44.4895740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:10:44.6895391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:44.8897741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:45.0895664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:10:45.2895002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:10:45.4898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:45.6898654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:45.8901340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:10:46.0891278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:10:46.2893261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:10:46.4894995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:46.6896298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:46.8895888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:47.0893164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:10:47.2894370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:47.4896807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:10:47.6898074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:10:47.8897763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:48.0900609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:48.2901483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:10:48.4891862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:10:48.6892181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:10:48.8894979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:10:49.0892441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:10:49.2898689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:10:49.4900289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:10:49.6891483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:10:49.8892460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:10:50.0891873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:10:50.2899843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:10:50.4895509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:10:50.6895923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:10:50.8896402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:10:51.0892716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:10:51.2895597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:10:51.4891986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:51.6896630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:51.8898605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:52.0900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:10:52.2893661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:10:52.4897522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:52.6898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:10:52.8898697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:10:53.0897759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:53.2897671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:53.4899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:10:53.6898681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:10:53.8900237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:54.0892293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:10:54.2890561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:10:54.4894646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:10:54.6895616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:10:54.8894096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:55.0894826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:10:55.2893886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:55.4895489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:55.6900454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:55.8890311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:10:56.0892742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:10:56.2891526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:10:56.4898288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:10:56.6894661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:10:56.8896812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:10:57.0894970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:57.2895645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:10:57.4900051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:10:57.6891317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:10:57.8891881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:10:58.0896458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:10:58.2897379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:10:58.4891794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:10:58.6892879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:10:58.8892301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:10:59.0892329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:10:59.2898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:10:59.4899738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:10:59.6900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:10:59.8890747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:11:00.0892755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:11:00.2898610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:11:00.4891663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:11:00.6892634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:11:00.8892341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:11:01.0900378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:11:01.2890894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:11:01.4892966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:11:01.6893921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:11:01.8895052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:11:02.0895818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:11:02.2897208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:11:02.4899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:11:02.6898079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:11:02.8898436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:11:03.0900013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:11:03.2893115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:11:03.4895712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:11:03.6894935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:11:03.8895958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:11:04.0899409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:11:04.2900071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:11:04.4891383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:11:04.6892041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:11:04.8894032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:11:05.0894678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:11:05.2893902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:11:05.4897745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:11:05.6889071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:11:05.8898989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:11:06.0899790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:11:06.2896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:11:06.4892867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:11:06.6892202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:11:06.8891903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:11:07.0891519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:11:07.2889535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:11:07.4894437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:11:07.6896188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:11:07.8894251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:11:08.0895642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:11:08.2892156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:11:08.4891672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:11:08.6896046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:11:08.8897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:11:09.0894466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:11:09.2898352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:11:09.4890737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:11:09.6960913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:11:09.8896950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:11:10.0892143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:11:10.2893608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:11:10.4895338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:11:10.6898399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:11:10.8898592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:11:11.0895654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:11:11.2894920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:11:11.4898239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:11:11.6926364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:11:11.8892593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:11:12.0894323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:11:12.2895158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:11:12.4894930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:11:12.6897193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:11:12.8898690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:11:13.0895160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:11:13.2895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:11:13.4899834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:11:13.6900003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:11:13.8889762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:11:14.0893273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:11:14.2893670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:11:14.4895422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:11:14.6894706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:11:14.8894600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:11:15.0895149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:11:15.2894248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:11:15.4897328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:11:15.6897012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:11:15.8897378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:11:16.0901053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:11:16.2890005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:11:16.4892567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:11:16.6892302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:11:16.8892143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:11:17.0892013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:11:17.2892608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:11:17.4896541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:11:17.6897225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:11:17.8896465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:11:18.0900961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:11:18.2901201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:11:18.4892556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:11:18.6894277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:11:18.8893267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:11:19.0892113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:11:19.2890533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:11:19.4894531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:11:19.6894550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:11:19.8895865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:11:20.0899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:11:20.2900291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:11:20.4891697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:11:20.6934619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:11:20.8841499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:11:21.0899882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:11:21.2900031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:11:21.4892903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:11:21.6893700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:11:21.8893828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:11:22.0895492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:11:22.2894102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:11:22.4896970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:11:22.6900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:11:22.8890999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:11:23.0891254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:11:23.2891695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:11:23.4895032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:11:23.6894984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:11:23.8891282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:11:24.0894286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:11:24.2894998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:11:24.4896786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:11:24.6892661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:11:24.8894433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:11:25.0894269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:11:25.2895399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:11:25.4897490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:11:25.6898572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:11:25.8900280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:11:26.0892155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:11:26.2892258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:11:26.4891604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:11:26.6899264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:11:26.8897820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:11:27.0899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:11:27.2898992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:11:27.4892717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:11:27.6897025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:11:27.8896852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:11:28.0899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:11:28.2899060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:11:28.4896845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:11:28.6893945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:11:28.8897982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:11:29.0928773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:11:29.2892763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:11:29.4892918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:11:29.6895615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:11:29.8896608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:11:30.0897992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:11:30.2897640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:11:30.4900912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:11:30.6890705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:11:30.8893117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:11:31.0900649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:11:31.2891210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:11:31.4892992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:11:31.6894122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:11:31.8892599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:11:32.0897525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:11:32.2898191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:11:32.4899686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:11:32.6899289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:11:32.8891411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:11:33.0895413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:11:33.2895023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:11:33.4897846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:11:33.6897888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:11:33.8899638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:11:34.0897228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:11:34.2896717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:11:34.4899478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:11:34.6901258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:11:34.8889990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:11:35.0898455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:11:35.2899781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:11:35.4893227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:11:35.6896915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:11:35.8898088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:11:36.0891965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:11:36.2894799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:11:36.4896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:11:36.6898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:11:36.8896532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:11:37.0901633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:11:37.2890706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:11:37.4899620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:11:37.6899697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:11:37.8899921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:11:38.0892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:11:38.2893748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:11:38.4892002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:11:38.6896633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:11:38.8896240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:11:39.0898463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:11:39.2898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:11:39.4900327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:11:39.6889774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:11:39.8892832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:11:40.0894294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:11:40.2892168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:11:40.4896676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:11:40.6896825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:11:40.8897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:11:41.0895122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:11:41.2897484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:11:41.4901968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:11:41.6891449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:11:41.8893380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:11:42.0894962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:11:42.2895381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:11:42.4897303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:11:42.6897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:11:42.8899371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:11:43.0896039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:11:43.2897379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:11:43.4897794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:11:43.6896767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:11:43.8900569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:11:44.0890929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:11:44.2891335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:11:44.4893094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:11:44.6892735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:11:44.8894597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:11:45.0893823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:11:45.2893572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:11:45.4895615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:11:45.6896197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:11:45.8898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:11:46.0891654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:11:46.2892777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:11:46.4894800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:11:46.6890861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:11:46.8891955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:11:47.0900085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:11:47.2901634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:11:47.4898760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:11:47.6898711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:11:47.8901153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:11:48.0892784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:11:48.2893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:11:48.4894239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:11:48.6895514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:11:48.8894427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:11:49.0894833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:11:49.2897700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:11:49.4897682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:11:49.6899245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:11:49.8899331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:11:50.0894798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:11:50.2897272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:11:50.4899506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:11:50.6891713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:11:50.8892473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:11:51.0892775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:11:51.2893214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:11:51.4899418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:11:51.6893090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:11:51.8894457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:11:52.0897368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:11:52.2892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:11:52.4892506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:11:52.6893245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:11:52.8895748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:11:53.0892794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:11:53.2894702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:11:53.4900477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:11:53.6896527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:11:53.8897670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:11:54.0900291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:11:54.2901275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:11:54.4890884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:11:54.6893240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:11:54.8894016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:11:55.0891284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:11:55.2918249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:11:55.4897148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:11:55.6896553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:11:55.8897814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:11:56.0893178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:11:56.2891212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:11:56.4894412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:11:56.6890115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:11:56.8889981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:11:57.0898735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:11:57.2898883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:11:57.4891452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:11:57.6891556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:11:57.8893019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:11:58.0895801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:11:58.2896930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:11:58.4899954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:11:58.6900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:11:58.8891689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:11:59.0899022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:11:59.2895951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:11:59.4898330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:11:59.6898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:11:59.8899381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:12:00.0901237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:12:00.2890439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:12:00.4892946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:12:00.6893477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:12:00.8894733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:12:01.0894884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:12:01.2894710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:12:01.4898199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:12:01.6892404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:12:01.8895155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:12:02.0897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:12:02.2897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:12:02.4898524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:12:02.6899594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:12:02.8900773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:12:03.0893797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:12:03.2895075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:12:03.4896347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:12:03.6897920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:12:03.8895789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:12:04.0899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:12:04.2901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:12:04.4900737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:12:04.6891998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:12:04.8892272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:12:05.0892529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:12:05.2894091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:12:05.4892190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:12:05.6894002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:12:05.8893691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:12:06.0896086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:12:06.2894734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:12:06.4895308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:12:06.6896136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:12:06.8896985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:12:07.0896773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:12:07.2892754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:12:07.4892634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:12:07.6894384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:12:07.8896232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:12:08.0897915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:12:08.2897796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:12:08.4901355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:12:08.6891894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:12:08.8891690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:12:09.0900362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:09.2901245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:12:09.4892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:12:09.6894015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:12:09.8894153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:12:10.0896193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:10.2895240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:10.4898826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:12:10.6898014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:12:10.8900878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:12:11.0895266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:12:11.2896943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:12:11.4901174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:12:11.6901292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:12:11.8891090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:12:12.0893475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:12:12.2894041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:12:12.4894340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:12:12.6941542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:12:12.8896504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:13.0892641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:13.2893620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:13.4896417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:13.6891974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:13.8892874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:14.0897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:14.2897505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:14.4899828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:14.6900444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:12:14.8891439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:12:15.0898864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:12:15.2899821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:12:15.4891864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:12:15.6892240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:12:15.8894137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:12:16.0901166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:12:16.2898017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:12:16.4900211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:12:16.6897971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:12:16.8896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:12:17.0895411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:12:17.2893394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:12:17.4895868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:12:17.6898360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:12:17.8895652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:12:18.0900125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:12:18.2890041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:12:18.4892394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:12:18.6893720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:12:18.8901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:19.0897252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:12:19.2899704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:12:19.4900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:12:19.6900484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:12:19.8890629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:12:20.0893478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:12:20.2892408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:12:20.4895979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:12:20.6896896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:12:20.8896895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:12:21.0894119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:12:21.2895488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:12:21.4892194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:12:21.6893448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:12:21.8893329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:12:22.0894525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:12:22.2895898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:12:22.4898514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:12:22.6899080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:12:22.8901493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:12:23.0896186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:12:23.2898779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:12:23.4900401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:12:23.6891650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:12:23.8846460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:12:24.0893574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:12:24.2895096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:12:24.4895812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:12:24.6897276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:12:24.8897923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:12:25.0896262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:12:25.2896365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:12:25.4898246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:12:25.6897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:12:25.8898181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:12:26.0891249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:26.2893344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:12:26.4896542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:12:26.6896658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:12:26.8896595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:12:27.0895743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:27.2890646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:12:27.4892692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:12:27.6895143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:12:27.8895234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:12:28.0895690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:28.2897553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:12:28.4892211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:12:28.6892941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:12:28.8894081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:12:29.0898562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:12:29.2892069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:12:29.4893327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:12:29.6892939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:29.8893128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:12:30.0895176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:12:30.2893442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:12:30.4895047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:30.6891970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:12:30.8892506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:12:31.0898437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:12:31.2900143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:12:31.4890938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:12:31.6892647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:12:31.8894561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:12:32.0895088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:12:32.2899004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:12:32.4897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:12:32.6897730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:12:32.8898945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:12:33.0896913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:12:33.2895746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:12:33.4890854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:12:33.6897556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:12:33.8898883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:34.0890543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:34.2890926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:34.4893508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:12:34.6895167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:12:34.8894407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:12:35.0893817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:35.2894629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:35.4897724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:35.6894937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:35.8895832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:36.0897309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:36.2898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:36.4899777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:36.6893343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:12:36.8893724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:12:37.0892920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:12:37.2893940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:12:37.4894380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:12:37.6895051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:12:37.8896096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:12:38.0899192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:12:38.2897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:12:38.4900999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:38.6892402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:12:38.8892874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:12:39.0890012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:12:39.2892693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:12:39.4896581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:12:39.6897723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:12:39.8897741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:12:40.0899904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:12:40.2901127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:12:40.4892823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:12:40.6893552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:12:40.8893344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:12:41.0891180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:12:41.2891927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:12:41.4895025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:12:41.6893898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:12:41.8896588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:12:42.0898801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:42.2892313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:42.4893934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:42.6895985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:42.8910941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:43.0898594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:43.2900821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:43.4889990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:43.6891236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:43.8892092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:12:44.0897920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:44.2896840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:12:44.4899072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:12:44.6899052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:12:44.8901906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:12:45.0899975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:12:45.2900409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:12:45.4893298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:12:45.6896807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:12:45.8897961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:12:46.0899311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:12:46.2897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:12:46.4899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:12:46.6897767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:12:46.8873347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:12:47.0897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:12:47.2897313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:12:47.4898625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:12:47.6900409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:12:47.8891957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:12:48.0893797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:48.2894225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:48.4895884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:48.6896723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:48.8896820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:49.0895192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:49.2895776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:12:49.4891836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:12:49.6896829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:12:49.8895876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:12:50.0889582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:12:50.2890764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:12:50.4894962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:12:50.6897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:12:50.8896901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:12:51.0894882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:12:51.2892743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:12:51.4894094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:12:51.6897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:12:51.8898047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:12:52.0898317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:12:52.2899515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:12:52.4894989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:12:52.6896844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:12:52.8896916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:12:53.0895632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:12:53.2893585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:12:53.4894360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:12:53.6894918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:12:53.8896513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:12:54.0897822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:12:54.2899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:12:54.4900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:12:54.6891643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:12:54.8890782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:12:55.0900567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:12:55.2892373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:12:55.4892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:12:55.6894197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:12:55.8894851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:12:56.0900238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:12:56.2893874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:12:56.4894941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:12:56.6894410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:12:56.8896489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:12:57.0900964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:12:57.2890601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:12:57.4893155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:12:57.6892458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:12:57.8892815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:12:58.0897073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:12:58.2895852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:12:58.4896887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:12:58.6897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:12:58.8893737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:12:59.0893523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:12:59.2897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:12:59.4899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:12:59.6891270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:12:59.8892266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:13:00.0895537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:13:00.2899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:13:00.4900607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:13:00.6891015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:13:00.8893833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:13:01.0890830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:13:01.2892475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:13:01.4891567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:13:01.6890952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:13:01.8892809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:13:02.0895205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:13:02.2895471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:13:02.4890050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:13:02.6892433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:13:02.8893198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:13:03.0891731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:13:03.2893128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:13:03.4894307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:13:03.6901241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:13:03.8890411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:04.0893914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:13:04.2894467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:04.4895348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:13:04.6897207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:13:04.8894573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:13:05.0894661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:13:05.2893976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:13:05.4896182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:13:05.6897565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:13:05.8899504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:13:06.0902063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:13:06.2891867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:13:06.4893510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:13:06.6893695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:13:06.8853413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:13:07.0893212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:13:07.2894156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:13:07.4895620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:13:07.6894841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:13:07.8894702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:13:08.0899524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:13:08.2899629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:13:08.4900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:13:08.6891551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:13:08.8893656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:09.0901071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:09.2891473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:09.4893786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:13:09.6893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:13:09.8893995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:13:10.0896999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:13:10.2890847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:13:10.4893594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:13:10.6894061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:13:10.8893567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:13:11.0892763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:13:11.2900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:13:11.4898528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:13:11.6895170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:13:11.8895346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:13:12.0898317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:13:12.2897695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:13:12.4898571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:12.6892429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:13:12.8899824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:13:13.0895310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:13:13.2895375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:13:13.4897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:13:13.6898225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:13:13.8897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:13:14.0900328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:13:14.2891779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:14.4895672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:14.6891003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:14.8895422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:15.0893131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:13:15.2892855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:13:15.4893451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:13:15.6893736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:13:15.8856923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:13:16.0895622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:13:16.2897387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:13:16.4899398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:13:16.6896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:13:16.8898288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:13:17.0897275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:13:17.2897274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:13:17.4891055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:13:17.6892277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:13:17.8891498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:13:18.0894283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:13:18.2894823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:13:18.4896012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:13:18.6898717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:13:18.8896340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:13:19.0897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:13:19.2900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:13:19.4891746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:13:19.6896297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:13:19.8898054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:20.0901097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:13:20.2890453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:13:20.4893864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:13:20.6894050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:13:20.8894372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:13:21.0894459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:13:21.2894052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:13:21.4895256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:13:21.6896070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:13:21.8898173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:13:22.0899873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:13:22.2901349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:13:22.4892889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:13:22.6893283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:13:22.8893938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:13:23.0896238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:13:23.2975003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:13:23.4900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:13:23.6900311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:13:23.8896118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:13:24.0897944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:13:24.2896935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:13:24.4896410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:13:24.6898781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:13:24.8900373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:13:25.0898040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:13:25.2898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:13:25.4898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:13:25.6892932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:13:25.8892129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:13:26.0892961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:13:26.2892636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:13:26.4915680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:13:26.6900222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:13:26.8890880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:13:27.0892113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:13:27.2892019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:13:27.4891621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:13:27.6891368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:13:27.8893983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:13:28.0895730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:13:28.2894146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:13:28.4897731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:13:28.6897227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:13:28.8898839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:13:29.0897931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:13:29.2898487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:13:29.4897646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:13:29.6898413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:13:29.8899320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:13:30.0897563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:13:30.2898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:13:30.4898997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:13:30.6896595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:13:30.8898172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:13:31.0894220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:13:31.2894204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:13:31.4896696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:13:31.6890352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:13:31.8892425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:13:32.0893013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:13:32.2894591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:13:32.4895397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:13:32.6892638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:13:32.8893208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:13:33.0899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:13:33.2890308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:13:33.4893177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:13:33.6893175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:13:33.8894068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:13:34.0897028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:13:34.2896978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:13:34.4899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:13:34.6899863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:13:34.8891182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:13:35.0898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:13:35.2897878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:13:35.4900764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:13:35.6891343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:13:35.8892894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:13:36.0893590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:13:36.2894149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:13:36.4896413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:13:36.6897289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:13:36.8897584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:13:37.0893217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:13:37.2896740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:13:37.4898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:13:37.6898309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:13:37.8898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:13:38.0900023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:13:38.2895468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:13:38.4895908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:13:38.6896814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:13:38.8898287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:13:39.0895619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:13:39.2896895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:13:39.4897502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:13:39.6892255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:13:39.8891943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:13:40.0897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:13:40.2897118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:13:40.4895661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:13:40.6896720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:13:40.8897882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:13:41.0894304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:13:41.2895078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:13:41.4876651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:13:41.6896951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:13:41.8897432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:13:42.0899952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:13:42.2891109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:13:42.4893560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:13:42.6894640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:13:42.8893327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:13:43.0891876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:13:43.2892846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:13:43.4893226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:13:43.6895515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:13:43.8896348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:13:44.0898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:13:44.2898484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:13:44.4899537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:13:44.6890704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:13:44.8890309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:13:45.0900106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:13:45.2891719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:13:45.4893702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:13:45.6893930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:13:45.8892550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:13:46.0898049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:13:46.2895818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:13:46.4895716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:13:46.6897071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:13:46.8896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:13:47.0901909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:13:47.2890194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:13:47.4897786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:13:47.6897708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:13:47.8969895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:13:48.0894360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:13:48.2890455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:13:48.4891608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:13:48.6893681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:13:48.8892581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:13:49.0890748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:13:49.2892918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:13:49.4900419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:13:49.6891426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:13:49.8892820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:13:50.0893875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:13:50.2894097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:13:50.4894250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:13:50.6897654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:13:50.8899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:13:51.0892639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:13:51.2895193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:13:51.4895042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:13:51.6899893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:13:51.8889233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:13:52.0892904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:13:52.2899790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:13:52.4900048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:13:52.6892673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:13:52.8895209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:13:53.0898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:13:53.2890812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:13:53.4894888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:13:53.6897019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:13:53.8897405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:13:54.0898179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:13:54.2891712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:13:54.4900783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:13:54.6894590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:13:54.8895194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:13:55.0897355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:13:55.2892311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:13:55.4895351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:13:55.6893784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:13:55.8896599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:13:56.0894557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:13:56.2895689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:13:56.4898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:13:56.6899767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:13:56.8891959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:13:57.0892522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:13:57.2896364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:13:57.4898059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:13:57.6898764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:13:57.8899315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:13:58.0901561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:13:58.2893631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:13:58.4892347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:13:58.6892408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:13:58.8892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:13:59.0895110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:13:59.2892124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:13:59.4893729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:13:59.6894416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:13:59.8895501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:14:00.0897469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:14:00.2896182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:14:00.4893898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:14:00.6895722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:14:00.8897260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:14:01.0898481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:14:01.2895693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:14:01.4896170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:14:01.6894875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:14:01.8897952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:14:02.0899575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:14:02.2901190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:14:02.4891252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:14:02.6893226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:14:02.8892988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:14:03.0895320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:14:03.2891563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:14:03.4892439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:14:03.6893169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:14:03.8894162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:14:04.0897811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:14:04.2897847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:14:04.4898023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:14:04.6891102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:14:04.8891279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:14:05.0894917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:14:05.2890687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:14:05.4893630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:14:05.6893196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:14:05.8893284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:14:06.0897236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:14:06.2896975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:14:06.4899067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:14:06.6897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:14:06.8900993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:14:07.0892248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:14:07.2892428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:14:07.4894139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:14:07.6893700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:14:07.8895877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:14:08.0897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:14:08.2897892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:14:08.4901075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:14:08.6894321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:14:08.8895326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:14:09.0897432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:14:09.2895027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:14:09.4896899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:14:09.6896925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:14:09.8897760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:14:10.0899004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:14:10.2900387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:14:10.4893938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:14:10.6894162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:14:10.8889525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:14:11.0893404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:14:11.2901669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:14:11.4898858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:14:11.6899606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:14:11.8902310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:14:12.0892026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:14:12.2895763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:14:12.4896725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:14:12.6897983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:14:12.8898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:14:13.0899774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:14:13.2897995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:14:13.4899525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:14:13.6900573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:14:13.8890481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:14:14.0901162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:14:14.2889443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:14:14.4892862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:14:14.6892049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:14:14.8894592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:14:15.0897126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:14:15.2895454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:14:15.4895722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:14:15.6897611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:14:15.8898174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:14:16.0900531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:14:16.2900279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:14:16.4893080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:14:16.6893208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:14:16.8892399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:14:17.0895407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:14:17.2892899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:14:17.4900350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:14:17.6900523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:14:17.8937422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:14:18.0892882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:14:18.2898369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:14:18.4901777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:14:18.6893483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:14:18.8896775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:14:19.0897002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:14:19.2891706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:14:19.4895710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:14:19.6954977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:14:19.8897639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:14:20.0899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:14:20.2898851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:14:20.4892132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:14:20.6892843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:14:20.8892968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:14:21.0896233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:14:21.2900805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:14:21.4892625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:14:21.6891470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:14:21.8892131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:14:22.0895031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:14:22.2892009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:14:22.4893842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:14:22.6894102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:14:22.8894094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:14:23.0891173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:14:23.2898365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:14:23.4897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:14:23.6897266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:14:23.8891597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:14:24.0901054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:14:24.2891948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:14:24.4895151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:14:24.6899514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:14:24.8900799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:14:25.0891574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:14:25.2899028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:14:25.4899152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:14:25.6891565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:14:25.8891020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:14:26.0894598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:14:26.2894811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:14:26.4892311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:14:26.6892618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:14:26.8895437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:14:27.0898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:14:27.2895929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:14:27.4896893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:14:27.6899307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:14:27.8893998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:14:28.0896323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:14:28.2896062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:14:28.4900648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:14:28.6892140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:14:28.8892563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:14:29.0893848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:14:29.2890505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:14:29.4893094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:14:29.6893550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:14:29.8894547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:14:30.0891748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:14:30.2891926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:14:30.4956887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:14:30.6895244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:14:30.8893619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:14:31.0897921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:14:31.2896658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:14:31.4896681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:14:31.6899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:14:31.8901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:14:32.0892761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:14:32.2892839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:14:32.4893272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:14:32.6895889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:14:32.8894456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:14:33.0897467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:14:33.2894878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:14:33.4896378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:14:33.6899776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:33.8896122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:14:34.0900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:14:34.2900611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:14:34.4891904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:14:34.6892980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:14:34.8894384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:35.0894857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:35.2890945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:35.4893988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:35.6893732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:14:35.8895291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:14:36.0896697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:14:36.2897325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:14:36.4895668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:14:36.6895505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:14:36.8895820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:14:37.0894726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:14:37.2901445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:14:37.4892801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:14:37.6900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:14:37.8889709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:14:38.0892884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:14:38.2897083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:14:38.4901330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:14:38.6892480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:14:38.8890968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:14:39.0892002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:14:39.2894173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:14:39.4895867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:14:39.6893852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:14:39.8895230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:14:40.0897355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:14:40.2898667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:14:40.4899319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T10:14:40.6891454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:14:40.8890707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:14:41.0895236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:14:41.2893597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:14:41.4898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:14:41.6898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:14:41.8898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:14:42.0890921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:14:42.2889277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:14:42.4891135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:14:42.6892851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:42.8893490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:14:43.0895634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:14:43.2892743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:14:43.4893347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:14:43.6893529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:14:43.8894097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:44.0897092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:14:44.2897192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:14:44.4898919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:14:44.6899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:14:44.8891516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:14:45.0901142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:45.2890022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:14:45.4893631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:14:45.6894117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:14:45.8895343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:14:46.0896665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:14:46.2900475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:14:46.4898203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:14:46.6891049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:14:46.8891113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:14:47.0894647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:14:47.2890387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:14:47.4892494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:14:47.6892428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:14:47.8893302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:14:48.0896675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:14:48.2898474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:14:48.4899739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:48.6900799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:48.8891780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:49.0893008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:14:49.2900767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:14:49.4892453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:14:49.6892513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:14:49.8893481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:14:50.0896092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:14:50.2891388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:14:50.4896068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:14:50.6892524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:14:50.8894090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:14:51.0895605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:14:51.2892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:14:51.4895871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:14:51.6898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:14:51.8899493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:14:52.0901396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:14:52.2891791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:14:52.4892592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:14:52.6892855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:14:52.8893057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:14:53.0897429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:14:53.2892850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:14:53.4894260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:14:53.6896367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:14:53.8897237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:14:54.0899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:14:54.2900964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:14:54.4890307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:14:54.6890818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:14:54.8891472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:14:55.0894245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:14:55.2893937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:14:55.4895538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:14:55.6897085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T10:14:55.8927667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:14:56.0892352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:14:56.2892906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:14:56.4894154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:14:56.6894923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:14:56.8895856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:14:57.0897835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:57.2897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:14:57.4892565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:14:57.6891458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:14:57.8893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:14:58.0894632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:14:58.2894933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:14:58.4897927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:14:58.6898175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:14:58.8899313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:14:59.0901531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:14:59.2899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:14:59.4901354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:14:59.6891500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:14:59.8890837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:15:00.0893694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:15:00.2893604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:15:00.4896580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:15:00.6897532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:15:00.8897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:15:01.0900381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:15:01.2896339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:15:01.4898093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:15:01.6895129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:15:01.8896181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:15:02.0895833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:15:02.2897503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:15:02.4899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:15:02.6898917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:15:02.8890711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:15:03.0893648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:15:03.2898855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:15:03.4890902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:15:03.6892473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:15:03.8893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:15:04.0894826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:15:04.2897095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:15:04.4897363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:15:04.6896014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:15:04.8897816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:15:05.0900686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:15:05.2898122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:15:05.4899757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:15:05.6896527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:15:05.8895609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:15:06.0899377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:15:06.2898409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:15:06.4901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:15:06.6900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:15:06.8890816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:15:07.0892639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:15:07.2900723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:15:07.4891914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:15:07.6892076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:15:07.8892041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:15:08.0894613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:15:08.2891624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:15:08.4899105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:15:08.6893770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:15:08.8894202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:15:09.0891072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:15:09.2898113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:15:09.4896273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:15:09.6894886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:15:09.8894722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:15:10.0896629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:15:10.2898851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:15:10.4900037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:15:10.6899019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:15:10.8889580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:15:11.0892889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:15:11.2900823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:15:11.4899164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:15:11.6893811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:15:11.8893893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:15:12.0896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:15:12.2896788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:15:12.4898973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:15:12.6898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:15:12.8900986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:15:13.0890714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:15:13.2894906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:15:13.4893038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:15:13.6896968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:15:13.8896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:15:14.0897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:15:14.2899745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:15:14.4901562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:15:14.6891803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:15:14.8890188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:15.0894314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:15.2899507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:15:15.4898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:15:15.6898526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:15:15.8899788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:15:16.0892502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:15:16.2892638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:15:16.4895029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:15:16.6897501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:15:16.8897462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:15:17.0899461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:15:17.2896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:15:17.4897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:15:17.6898061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:15:17.8899956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:15:18.0901944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:15:18.2891538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:15:18.4889769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:15:18.6892669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:15:18.8893343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:15:19.0894142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:15:19.2892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:15:19.4892857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:15:19.6894720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:15:19.8894276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:15:20.0897398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:15:20.2897883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:15:20.4898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:15:20.6900365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:15:20.8890485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:15:21.0893409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:15:21.2898933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:15:21.4898831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:15:21.6891537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:15:21.8892355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:15:22.0893732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:15:22.2897076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:15:22.4897806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:15:22.6897105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:15:22.8897245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:15:23.0889244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:15:23.2897543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:15:23.4900065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:15:23.6900615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:15:23.8889484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:15:24.0891767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:15:24.2898671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:15:24.4900023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:15:24.6890812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:15:24.8890638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:15:25.0893653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:15:25.2900806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:15:25.4891290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:15:25.6892082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:15:25.8893212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:15:26.0893858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:15:26.2894857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:15:26.4895607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:15:26.6898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:15:26.8899928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:15:27.0901397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:15:27.2892762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:15:27.4893911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:15:27.6895657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:15:27.8896454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:15:28.0897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:15:28.2898821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:15:28.4898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:15:28.6891677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:15:28.8893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:15:29.0895415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:15:29.2893009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:15:29.4892987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:15:29.6892630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:15:29.8893148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:15:30.0897852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:15:30.2897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:15:30.4899910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:15:30.6900874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:15:30.8891121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:15:31.0893461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:15:31.2898005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:15:31.4901846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:15:31.6891507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:15:31.8893641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:15:32.0895375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:15:32.2894012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:15:32.4896708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:15:32.6897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:15:32.8897135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:15:33.0900679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:15:33.2898122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:15:33.4898818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:15:33.6898144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:15:33.8899059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:15:34.0892639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:15:34.2896290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:15:34.4899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:15:34.6894671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:15:34.8895713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:35.0889991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:15:35.2898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:15:35.4899533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:15:35.6895949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:15:35.8895789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:15:36.0897137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:15:36.2890447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:15:36.4898642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:15:36.6900478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:15:36.8889097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:15:37.0892078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:15:37.2898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:15:37.4892171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:15:37.6893682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:15:37.8894898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:15:38.0897139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:38.2896372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:15:38.4899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:15:38.6895866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:15:38.8895584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:15:39.0898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:15:39.2893990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:15:39.4895723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:15:39.6896735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:15:39.8898817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:15:40.0900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:15:40.2900543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:15:40.4892308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:15:40.6891720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:15:40.8894692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:41.0894454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:41.2892898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:41.4898958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:41.6900299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:41.8896556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:42.0898324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:15:42.2899311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:15:42.4900509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:15:42.6890783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:15:42.8890751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:15:43.0893296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:15:43.2896356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:15:43.4898232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:15:43.6893094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:15:43.8895494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:15:44.0898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:15:44.2899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:15:44.4900253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:15:44.6899313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:15:44.8897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:15:45.0899280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:45.2896750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:15:45.4897559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:15:45.6898918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:15:45.8899513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:15:46.0900559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:15:46.2890465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:15:46.4892666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:15:46.6892982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:15:46.8894055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:15:47.0895471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:47.2890427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:15:47.4898620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:15:47.6901389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:15:47.8891672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:15:48.0894587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:15:48.2896144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:15:48.4897974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:15:48.6896704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:15:48.8899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:15:49.0899008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:15:49.2890913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:15:49.4891773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:15:49.6892497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:15:49.8893055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:15:50.0894639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:15:50.2899864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:15:50.4900205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:15:50.6890321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:15:50.8893421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:15:51.0894039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:15:51.2897854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:15:51.4897144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:15:51.6898490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:51.8901383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:15:52.0892625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:15:52.2893013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:15:52.4894224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:15:52.6896209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:15:52.8897270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:15:53.0898061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:15:53.2898211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:15:53.4893678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:15:53.6895506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:15:53.8895574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:15:54.0900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:54.2897461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:54.4899780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:54.6899643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:15:54.8890576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:15:55.0893558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:15:55.2899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:15:55.4900287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:15:55.6893372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:15:55.8891456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:15:56.0894873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:15:56.2898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:15:56.4897916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:15:56.6900279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:15:56.8900267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:15:57.0890743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:15:57.2898073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:15:57.4901049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:15:57.6891300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:15:57.8891376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:15:58.0894371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:15:58.2894456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:15:58.4895293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:15:58.6897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:15:58.8898182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:15:59.0900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:15:59.2900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:15:59.4889508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:15:59.6891888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:15:59.8892239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:16:00.0896156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:16:00.2896350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:16:00.4900116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:16:00.6890947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:16:00.8891949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:16:01.0894221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:16:01.2894154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:16:01.4894773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:16:01.6901044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:16:01.8891578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:16:02.0894315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:16:02.2897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:16:02.4899437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:16:02.6890566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:16:02.8894409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:16:03.0896746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:16:03.2891829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:16:03.4894908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:16:03.6894513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:16:03.8895483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:16:04.0898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:16:04.2899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:16:04.4898813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:16:04.6899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:16:04.8896067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:16:05.0898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:16:05.2894395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:16:05.4896732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:16:05.6896080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:16:05.8897687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:16:06.0900210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:16:06.2900719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:16:06.4892050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:16:06.6891998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:16:06.8892922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:16:07.0896046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:16:07.2893113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:16:07.4896025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:16:07.6899005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:16:07.8890789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:16:08.0891710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:16:08.2892028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:16:08.4897419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:16:08.6894271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:16:08.8894607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:16:09.0897531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:16:09.2893100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:16:09.4892936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:16:09.6895962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:16:09.8896757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:16:10.0899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:16:10.2891946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:16:10.4893219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:16:10.6894363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:16:10.8896711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:16:11.0901581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:16:11.2896065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:16:11.4901695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:16:11.6890857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:16:11.8892612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:16:12.0894943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:16:12.2893900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:16:12.4896498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:16:12.6899404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:16:12.8901068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:16:13.0892429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:16:13.2899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:16:13.4899784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:16:13.6889343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:16:13.8891054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:16:14.0893052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:16:14.2893228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:16:14.4893506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:16:14.6896752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:16:14.8897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:16:15.0932855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:16:15.2893884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:16:15.4894207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:16:15.6894407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:16:15.8891017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:16:16.0893336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:16:16.2892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:16:16.4894591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:16:16.6895408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:16:16.8895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:16:17.0898088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:16:17.2894521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:16:17.4895526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:16:17.6896914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:16:17.8895353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:16:18.0965023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:16:18.2899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:16:18.4891481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:16:18.6899656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:16:18.8892910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:16:19.0893416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:16:19.2899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:16:19.4892229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:16:19.6891039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:16:19.8895106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:16:20.0894923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:16:20.2896078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:16:20.4897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:16:20.6897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:16:20.8899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:16:21.0891948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:16:21.2895537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:16:21.4898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:16:21.6899758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:16:21.8890098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:16:22.0893148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:16:22.2893690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:16:22.4894046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:16:22.6896226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:16:22.8896918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:16:23.0898939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:16:23.2894413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:16:23.4897594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:16:23.6897401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:16:23.8897439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:16:24.0900719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:16:24.2900703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:16:24.4891222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:16:24.6890759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:16:24.8892418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:16:25.0894646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:16:25.2892060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:16:25.4893687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:16:25.6895721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:16:25.8893891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:16:26.0898747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:16:26.2897447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:16:26.4899984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:16:26.6889862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:16:26.8890951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:16:27.0892721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:16:27.2899832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:16:27.4891283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:16:27.6891427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:16:27.8923769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:16:28.0894798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:16:28.2895958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:16:28.4896759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:16:28.6899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:16:28.8899574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:16:29.0890327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:16:29.2899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:16:29.4889828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:16:29.6891621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:16:29.8894112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:16:30.0898947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:16:30.2891110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:16:30.4895568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:16:30.6896815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:16:30.8895932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:16:31.0898217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:16:31.2896418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:16:31.4896416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:16:31.6898480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:16:31.8892986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:16:32.0897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:16:32.2896520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:16:32.4896851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:16:32.6899749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:16:32.8889517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:16:33.0892386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:16:33.2893774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:16:33.4896810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:16:33.6898747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:16:33.8889580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:16:34.0893034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:16:34.2892413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:16:34.4894789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:16:34.6895934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:16:34.8895785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:16:35.0893170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:16:35.2900970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:16:35.4891665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:16:35.6893293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:16:35.8894196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:16:36.0894990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:16:36.2894250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:16:36.4897513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:16:36.6899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:16:36.8900040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:16:37.0895315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:16:37.2889922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:16:37.4894190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:16:37.6911331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:16:37.8895452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:16:38.0897134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:16:38.2898005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:16:38.4894539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:16:38.6896298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:16:38.8897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:16:39.0899946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:16:39.2895495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:16:39.4898460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:16:39.6898321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:16:39.8899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:16:40.0901091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:16:40.2897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:16:40.4899020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:16:40.6892531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:16:40.8891140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:16:41.0895490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:16:41.2898695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:16:41.4898814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:16:41.6890561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:16:41.8890839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:16:42.0893051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:16:42.2896863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:16:42.4898332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:16:42.6895451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:16:42.8895627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:16:43.0897896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:16:43.2898039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:16:43.4898840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:16:43.6900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:16:43.8892840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:16:44.0894939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:16:44.2894530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:16:44.4892627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:16:44.6895489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:16:44.8894635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:16:45.0897084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:16:45.2894141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:16:45.4895827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:16:45.6897587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:16:45.8895583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:16:46.0899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:16:46.2901538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:16:46.4892248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:16:46.6892574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:16:46.8891657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:16:47.0895397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:16:47.2891654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:16:47.4901104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:16:47.6893310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:16:47.8892070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:16:48.0895024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:16:48.2894443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:16:48.4898041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:16:48.6893145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:16:48.8900704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:16:49.0892412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:16:49.2898400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:16:49.4899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:16:49.6890554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:16:49.8890891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:16:50.0894020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:16:50.2893274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:16:50.4890017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:16:50.6893024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:16:50.8894249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:16:51.0894543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:16:51.2892464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:16:51.4898851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:16:51.6898760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:16:51.8890281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:16:52.0892385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:16:52.2893243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:16:52.4894683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:16:52.6894471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:16:52.8897255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:16:53.0898850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:16:53.2895037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:16:53.4893804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:16:53.6893904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:16:53.8892899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:16:54.0895691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:16:54.2896773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:16:54.4896430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:16:54.6898876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:16:54.8898832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:16:55.0891261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:16:55.2897335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:16:55.4898529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:16:55.6900320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:16:55.8900348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:16:56.0890112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:16:56.2893065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:16:56.4893558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:16:56.6895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:16:56.8895804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:16:57.0897366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:16:57.2891925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:16:57.4893249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:16:57.6895693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:16:57.8896792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:16:58.0897687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:16:58.2899127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:16:58.4900563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:16:58.6890551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:16:58.8892181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:16:59.0893349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:16:59.2897664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:16:59.4889528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:16:59.6892859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:16:59.8892263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:17:00.0895383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:17:00.2895331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:17:00.4897282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:17:00.6898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:17:00.8899690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:17:01.0901503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:17:01.2900751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:17:01.4891739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:01.6890997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:17:01.8891989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:17:02.0895101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:02.2894511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:17:02.4897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:17:02.6898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:17:02.8890188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:17:03.0893673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:17:03.2891236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:17:03.4893376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:17:03.6892485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:17:03.8895004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:17:04.0895329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:17:04.2896115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:17:04.4898331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:17:04.6899671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:17:04.8963440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:17:05.0892765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:17:05.2889243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:17:05.4901811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:17:05.6892400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:17:05.8891404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:17:06.0894293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:17:06.2891096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:17:06.4891792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:17:06.6892461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:17:06.8893594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:17:07.0898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:17:07.2894028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:17:07.4898030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:17:07.6897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:17:07.8898470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:17:08.0894530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:17:08.2897986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:17:08.4892328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:17:08.6894908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:17:08.8896877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:17:09.0899511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:17:09.2889661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:17:09.4893124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:17:09.6894218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:17:09.8895879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:17:10.0897348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:17:10.2897721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:10.4898916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:17:10.6900835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:17:10.8890245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:17:11.0893012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:17:11.2890646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:17:11.4892202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:17:11.6893808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:11.8894844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:17:12.0897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:17:12.2895704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:17:12.4893072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:17:12.6895073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:17:12.8894569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:17:13.0895785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:17:13.2894416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:17:13.4889414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:17:13.6892950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:17:13.8899365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:17:14.0891539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:17:14.2890721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:17:14.4892523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:17:14.6896085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:14.8894290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:17:15.0897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:17:15.2896396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:17:15.4897146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:15.6897183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:15.8898025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:17:16.0899979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:17:16.2891781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:17:16.4895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:17:16.6892113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:17:16.8892425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:17:17.0895600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:17:17.2893395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:17:17.4899995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:17:17.6901040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:17:17.8890496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:17:18.0894320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:17:18.2893894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:17:18.4890003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:18.6892593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:17:18.8891500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:17:19.0894824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:17:19.2901058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:17:19.4896189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:17:19.6895632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:17:19.8896655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:17:20.0900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:17:20.2901270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:17:20.4890184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:20.6892386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:17:20.8893856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:17:21.0894886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:17:21.2890463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:17:21.4892635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:17:21.6894780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:17:21.8894678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:22.0898568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:17:22.2895400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:17:22.4896521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:17:22.6897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:17:22.8897312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:17:23.0900615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:17:23.2896831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:17:23.4899296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:17:23.6898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:17:23.8888308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:17:24.0893229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:17:24.2894687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:17:24.4895528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:17:24.6896500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:17:24.8898458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:17:25.0898813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:17:25.2898719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:17:25.4900036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:17:25.6901355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:17:25.8889664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:17:26.0892367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:17:26.2893972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:17:26.4896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:17:26.6898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:17:26.8900175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:17:27.0891885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:17:27.2898941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:27.4901578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:17:27.6891469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:27.8892744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:17:28.0894500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:17:28.2893858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:17:28.4896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:17:28.6898140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:28.8897792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:29.0900391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:29.2898494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:29.4897939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:29.6894697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:29.8897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:17:30.0898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:17:30.2899611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:17:30.4901074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:17:30.6892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:30.8891025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:17:31.0895113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:17:31.2890298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:17:31.4894992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:17:31.6896468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:31.8897316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:17:32.0898064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:17:32.2899365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:17:32.4897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:17:32.6900319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:17:32.8990072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:17:33.0893122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:17:33.2891262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:17:33.4894664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:17:33.6894018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:17:33.8894236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:17:34.0897390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:34.2893087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:17:34.4895593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:34.6895606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:17:34.8895623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:17:35.0899409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:35.2894940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:17:35.4896061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:35.6895545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:17:35.8897870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:17:36.0900972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:17:36.2890767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:17:36.4896622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:17:36.6893747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:17:36.8896450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:17:37.0896737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:37.2894462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:17:37.4894756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:17:37.6896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:17:37.8896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:17:38.0891435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:17:38.2892352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:17:38.4892184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:17:38.6893425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:17:38.8894664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:17:39.0896248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:17:39.2897752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:17:39.4901401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:17:39.6990780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:17:39.8893410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:40.0897380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:40.2897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:17:40.4901177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:17:40.6999936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:17:40.8990852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:17:41.0894568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:17:41.3001122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:17:41.4891856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:17:41.6990572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:17:41.8990660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:17:42.0894765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:17:42.2893539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:17:42.4895878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:17:42.6896513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:17:42.8989682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:17:43.0892926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:17:43.3000402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:17:43.4892595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:17:43.6893397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:17:43.8893939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:17:44.0991408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:44.2893601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:17:44.4898106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:17:44.6894755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:44.8893936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:17:45.0898080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:17:45.2895076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:17:45.4894982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:17:45.6896809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:17:45.8898386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:17:46.0898581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:17:46.2900170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:17:46.4901636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:17:46.6897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:17:46.8991995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:17:47.0894805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:17:47.2893354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:17:47.4894819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:17:47.6900374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:17:47.8901288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:17:48.0991112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:17:48.2992889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:17:48.4895010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:17:48.6895824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:17:48.8989374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:17:49.0893788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:17:49.2898201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:17:49.4898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:17:49.6902179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:17:49.8900404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:17:50.0990471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:50.2894613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:50.4897242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:17:50.6896004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:17:50.8899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:17:51.0897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:17:51.2897116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:17:51.4898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:17:51.6990268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:17:51.8993473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:17:52.0895780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:17:52.2895072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:17:52.4898185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:17:52.6898744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:17:52.8898816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T10:17:53.0894887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T10:17:53.2992704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:17:53.4894102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T10:17:53.6896053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:17:53.8934573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:17:54.0895307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:17:54.2898339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:17:54.4900326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:17:54.7001018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:17:54.8991374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:17:55.0992351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:17:55.2901042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T10:17:55.4991255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:17:55.6991222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:17:55.8992397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:17:56.0895821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:17:56.2894807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:17:56.4901134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:17:56.6993371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:17:56.8896512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:17:57.0991643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:17:57.2899720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:17:57.4989937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:17:57.6991146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:17:57.8991648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:17:58.0895958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:17:58.2897435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:17:58.4900701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:17:58.6900507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:17:58.8993890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:17:59.0896860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:17:59.2898857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:17:59.5001332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:17:59.6991457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:17:59.8990691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:18:00.0992468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:18:00.2992138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:18:00.4896234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:18:00.6897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:18:00.8991098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:18:01.0993941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:18:01.2901475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:18:01.4990682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:18:01.6993811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:18:01.8993424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:18:02.0895623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:18:02.2897227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:18:02.4952118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:18:02.6990147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:18:02.8992732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:18:03.0995084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:18:03.2991242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:18:03.4990821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:18:03.6993035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:18:03.8993627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:18:04.0895771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:18:04.2895787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:18:04.4898069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:18:04.6898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:18:04.8899349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:18:05.1000019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:18:05.2897187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:18:05.4896273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:18:05.6996096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:18:05.8897838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:18:06.0899549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T10:18:06.2899635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T10:18:06.4994384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T10:18:06.6896091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T10:18:06.8898035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:18:07.0899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:18:07.2897369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:18:07.4899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:18:07.6896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:18:07.8899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:18:08.0995411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:18:08.2898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:18:08.4899942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:18:08.6900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:08.8990638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:18:09.0992707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:18:09.2898589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:18:09.4899860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:09.6989931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:18:09.8991422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:18:10.0992795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:18:10.2990906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:18:10.4896584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:18:10.6897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:18:10.8996422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:18:11.1001523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:18:11.2897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:18:11.4900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T10:18:11.6991906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T10:18:11.8994563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T10:18:12.0995878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T10:18:12.2997057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T10:18:12.4898493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T10:18:12.6898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T10:18:12.8899201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T10:18:13.1000609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:18:13.2995137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T10:18:13.4995936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:18:13.6997578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:18:13.8998196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:18:14.0899208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:18:14.3001496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:18:14.4897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:18:14.6897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:14.8897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:18:15.0995331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:18:15.2992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:18:15.4993652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:15.6995663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:15.8995184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:18:16.0898423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:18:16.2899553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:18:16.4900939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:18:16.6990483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:18:16.8991646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:18:17.0994091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:18:17.2992841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:18:17.4993576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:18:17.6953143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:18:17.8991414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:18:18.0993973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:18:18.2993797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:18:18.4990529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:18:18.6995936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:18.8993685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:19.0995992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:19.2993933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:19.4897776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:19.6898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:18:19.8898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T10:18:20.0900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:18:20.2989969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:18:20.4992383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:18:20.6993864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:18:20.8993846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:18:21.0996290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:18:21.2994086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:18:21.4994505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:18:21.6995901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:18:21.8996273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:18:22.0996723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:18:22.2899878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:18:22.4991741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:18:22.6992622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:18:22.8993206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:18:23.0994201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:18:23.2991150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:18:23.4991273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:18:23.6992256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:18:23.8993865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:18:24.0994494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:18:24.2996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:18:24.4997224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:18:24.6900142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:18:24.9000567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:18:25.0990661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:18:25.2992804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:18:25.4992696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:18:25.6898924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:18:25.8997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:18:26.0996436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:18:26.2995396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:18:26.4995759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:18:26.6996015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:18:26.8998293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:18:27.0997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:18:27.2999234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:18:27.4901273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:18:27.6990423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:18:27.8990756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:18:28.0900522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:18:28.3000858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:18:28.4992096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:18:28.6992387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:18:28.8991723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:18:29.0994922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:18:29.2990922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:18:29.4899903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:18:29.7001229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:18:29.8991353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:18:30.0999230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:18:30.2998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:18:30.4999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:18:30.6990941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:18:30.8990376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:18:31.0993091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:18:31.2996116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:18:31.4994961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:18:31.6998462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:18:31.8900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:18:32.0994794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:18:32.2999288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:18:32.4901568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:18:32.6901288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:18:32.8997990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:18:33.0998233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:18:33.2996492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:18:33.4996788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:18:33.6996720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:18:33.8901178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:18:34.0989905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:18:34.2998692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:18:34.4999401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:18:34.6993637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:18:34.8994421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:18:35.0995899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:18:35.2990257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:18:35.4992647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:18:35.6994178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:18:35.8994020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:18:36.0997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:18:36.2995382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:36.4999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:36.6900789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:36.8992011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:37.0992409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:37.3000950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:37.4991014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:37.6992125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:18:37.8993146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:18:38.0999077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:18:38.2999452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:18:38.4989948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:18:38.6993365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:18:38.8992673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:18:39.0993897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:18:39.2997494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:18:39.4995069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:18:39.6992336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:18:39.8991909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:18:40.0996477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:18:40.2998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:18:40.5001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:40.6990945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:18:40.8993950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:18:41.0994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:18:41.2992038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:18:41.4990474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:18:41.6997782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:18:41.8999863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:18:42.0991459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:18:42.2990227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:18:42.4993363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:18:42.6994479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:18:42.8993949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:18:43.0994976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:18:43.2992085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:18:43.4994785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:18:43.6994163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:18:43.8997871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:18:44.1001415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:18:44.2991985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:18:44.4990955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:18:44.6992560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:18:44.8995592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:18:45.0999133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:18:45.2995527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:18:45.4996435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:18:45.6997641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:18:45.8999287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:18:46.0999655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:18:46.2991292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:18:46.4996880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:18:46.6997786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:18:46.9000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:18:47.0990676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:18:47.2999551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:18:47.4994734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:18:47.7001454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:18:47.8989506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:18:48.0992408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:18:48.2994482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:18:48.4993661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:18:48.6996861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:18:48.8996041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:18:49.0997495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:18:49.2996614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:18:49.4997277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:18:49.6999639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:18:49.8999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:18:50.0991141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:50.2992200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:50.4993667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:18:50.6993602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:18:50.8994075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:18:51.0996790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:18:51.2992055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:18:51.4994474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:18:51.6994532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:18:51.8995537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:18:52.0997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:18:52.2999540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:18:52.4990321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:18:52.6992352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:18:52.8991541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:18:53.0994865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:18:53.2994089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:18:53.4996254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:18:53.6997625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:18:53.8993996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:18:54.0993969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:18:54.2996003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:18:54.4995176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:18:54.6996378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:18:54.8996660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:18:55.0999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:18:55.2992356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:18:55.4991150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:18:55.6994422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:18:55.8994307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:18:56.0991592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:18:56.2992729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:18:56.4994134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:18:56.6995563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:18:56.8969387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:18:57.0998321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:18:57.2995057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:18:57.4995580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:18:57.6998144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:18:57.8999230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:18:58.0990242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:18:58.2996255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:18:58.4992787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:18:58.6995697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:18:58.8995484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:18:59.0993590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:18:59.2990114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:18:59.4997651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:18:59.6998007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:18:59.9000048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:19:00.0989499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:19:00.2998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:19:00.4992752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:19:00.6994007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:19:00.8993556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:19:01.0997172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:19:01.3000020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:19:01.4993591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:19:01.6991392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:19:01.8991186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:19:02.1001013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:19:02.2991362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:19:02.4999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:19:02.7065539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:19:02.8995053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:19:03.0997889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:19:03.2995510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:19:03.4991396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:19:03.6993517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:19:03.8994593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:19:04.0995942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:19:04.3001043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:19:04.4990409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:19:04.6993503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:19:04.8992710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:19:05.0993215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:19:05.2996060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:19:05.4999396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:19:05.7001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:19:05.8991691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:19:06.0994912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:19:06.2992429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:19:06.4993272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:19:06.6998483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:19:06.8990421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:19:07.0990702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:19:07.2999705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:19:07.4991855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:19:07.6992034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:19:07.8993952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:19:08.0994519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:19:08.2991478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:19:08.4993245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:19:08.6992865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:19:08.8993158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:19:09.0994899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:19:09.2990859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:19:09.4994220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:19:09.6996371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:19:09.8995291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:19:10.0997193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:19:10.2994242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:19:10.4994295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:19:10.6996416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:19:10.8998307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:19:11.1000161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:19:11.3000350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:19:11.5000940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:19:11.6991933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:19:11.8991477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:19:12.0993323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:19:12.2994018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:19:12.4995622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:19:12.6992231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:19:12.8991401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:19:13.0993417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:19:13.2992028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:19:13.4996288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:19:13.7000645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:19:13.8989616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:19:14.0991297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:19:14.2993927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:19:14.4994809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:19:14.6998259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:19:14.8994948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:19:15.0993710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:19:15.2989473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:19:15.4992773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:19:15.6993597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:19:15.8993592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:19:16.0993516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:19:16.2996100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:19:16.4998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:19:16.7000204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:19:16.9000280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:19:17.0990690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:19:17.2999079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:19:17.5001132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:19:17.6992470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:19:17.8992519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:19:18.0994055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:19:18.2994860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:19:18.4995697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:19:18.6997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:18.8999201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:19:19.0999667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:19:19.2995436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:19:19.4998627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:19:19.7000524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:19.9000250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:19:20.0991473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:19:20.2992091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:19:20.4994613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:19:20.6996441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:19:20.8995515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:19:21.0996564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:19:21.2993631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:19:21.4995930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:19:21.6996774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:19:21.8996747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:19:22.1000049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:19:22.2990647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:19:22.4990524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:19:22.6992287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:19:22.8994098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:19:23.0994655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:19:23.2990017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:19:23.4992917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:19:23.6994022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:19:23.8995101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:24.0995854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:19:24.2999887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:19:24.4990954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:19:24.6991378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:19:24.8994029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:19:25.0995372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:19:25.3001512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:19:25.4989959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:25.6991950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:19:25.9000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:19:26.0992410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:19:26.2993478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:19:26.4993535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:19:26.6997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:19:26.8997688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:19:27.0997674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:19:27.2997294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:19:27.4995882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:19:27.6999327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:19:27.9000184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:19:28.0997862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:19:28.2998294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:19:28.5000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:19:28.6992335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:19:28.8992248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:19:29.0998078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:19:29.2994180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:19:29.4996868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:19:29.6997248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:19:29.8997245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:19:30.1000948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:19:30.2991182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:19:30.4992476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:19:30.6994196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:19:30.8994158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:19:31.0994659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:19:31.2994637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:19:31.4998321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:19:31.6993856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:19:31.8995795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:19:32.0995804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:19:32.2995227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:19:32.4998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:19:32.7000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:19:32.8945099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:19:33.0991453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:19:33.2997553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:19:33.4991694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:19:33.6994018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:19:33.8994053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:19:34.0995916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:19:34.2995768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:19:34.4998988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:19:34.6998899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:19:34.8990689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:19:35.0992874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:19:35.2999930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:19:35.4994442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:35.6995244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:19:35.8995942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:19:36.0998112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:19:36.2998178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:19:36.5000183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:19:36.6994034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:19:36.8994049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:19:37.0996686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:19:37.2993451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:19:37.4994717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:19:37.6997788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:19:37.8997573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:19:38.1000985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:19:38.2992045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:19:38.4993193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:19:38.6994301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:38.8993823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:39.0997418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:19:39.2993399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:19:39.4997255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:19:39.6916182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:19:39.8989206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:19:40.0996263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:19:40.2993072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:19:40.4995559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:19:40.6996294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:19:40.8996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:19:41.0998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:19:41.2996407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:19:41.4999562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:19:41.7000877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:19:41.8991819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:19:42.0993698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:19:42.2993111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:19:42.4993157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:19:42.6993923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:19:42.8996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:19:43.1000351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:43.2996983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:19:43.4994632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:19:43.6996005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:19:43.8993973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:19:44.0992373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:19:44.2994011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:19:44.4997777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:19:44.6997653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:44.8998281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:19:45.0992001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:19:45.2998623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:19:45.4991925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:19:45.6991147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:19:45.8991676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:19:46.0994030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:19:46.2995752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:46.4996963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:19:46.6997358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:19:46.8998054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:19:47.1001627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:19:47.2996710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:19:47.5000364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:19:47.7025705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:19:47.8993132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:19:48.0993240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:19:48.2995891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:19:48.4998375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:19:48.6999972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:19:48.8990821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:19:49.0991161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:19:49.2999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:49.4992989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:19:49.6993040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:19:49.8992091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:19:50.0994585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:19:50.2996466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:19:50.4995499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:19:50.6998916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:19:50.8997793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:19:51.1001238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:19:51.2995491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:19:51.4997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:19:51.6998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:19:51.8958485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:19:52.0992897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:19:52.2990809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:19:52.5000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:19:52.6998883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:19:52.8999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:19:53.1000253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:19:53.2996680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:19:53.4999520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:19:53.7001493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:19:53.8991124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:19:54.0993089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:19:54.2997407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:19:54.4997999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:19:54.6990605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:19:54.8992046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:19:55.0991828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:19:55.2999574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:19:55.5000677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:19:55.6990076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:19:55.8991314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:19:56.0993202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:19:56.2990805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:19:56.4993118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:19:56.6999580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:19:56.9000762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:19:57.0991729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:19:57.2991649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:19:57.4994532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:19:57.6996309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:19:57.8995501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:19:58.0995279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:19:58.2996099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:19:58.4997984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:19:58.6990142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:19:58.8991938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:19:59.0994327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:19:59.2992879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:19:59.4996211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:19:59.6998624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:19:59.8998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:20:00.0996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:20:00.2991335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:20:00.4994800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:20:00.6994350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:20:00.8998826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:20:01.0994534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:20:01.2992221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:20:01.4993827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:20:01.6994550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:20:01.8993129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:20:02.0994904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:20:02.2999677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:20:02.4999577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:20:02.7000305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:20:02.8991168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:20:03.0993135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:20:03.3000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:20:03.4990632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:20:03.6992600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:20:03.8991210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:20:04.0995293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:20:04.2994189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:20:04.5063448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:20:04.7000669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:20:04.8990149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:20:05.0992560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:20:05.2995950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:20:05.4998237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:20:05.6999740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:20:05.8998786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:20:06.0991358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:20:06.2997651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:20:06.4997658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:20:06.6994166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:20:06.8996259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:20:07.0997564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:20:07.2995936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:20:07.4996875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:20:07.6996948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:20:07.8997539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:20:08.0999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:20:08.2990750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:20:08.4992285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:20:08.6997810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:20:08.8999618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:20:09.1001467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:20:09.2994715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:20:09.4997622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:20:09.7000086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:20:09.9001046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:20:10.0957363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T10:20:10.2990792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:20:10.4995135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:20:10.6993535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:20:10.8997426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:20:11.0995799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:20:11.3000785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:20:11.4992336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:20:11.6991518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:20:11.8994037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:20:12.0996632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:20:12.2994894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:20:12.4996265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:20:12.6999516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:20:12.9001198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:20:13.0991372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:20:13.2996160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:20:13.4995169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:20:13.6996492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:20:13.8995979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:20:14.0997789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:20:14.2997960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:20:14.4999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T10:20:14.6991925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:20:14.8991951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:20:15.0994572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:20:15.2992397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:20:15.4993840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:20:15.6994686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:20:15.8997177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:20:16.0998613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:20:16.3000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:20:16.4991642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:20:16.6995265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:20:16.8994823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:20:17.0996564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:20:17.2991739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:20:17.4994562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:20:17.6996429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:20:17.8995941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:20:18.0998097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:20:18.2997661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:20:18.4997285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:20:18.7000268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:20:18.8990286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:20:19.0991873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:20:19.2991282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:20:19.4996753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:20:19.6996534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:20:19.8995900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:20:20.0996991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:20:20.2997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:20:20.5001148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:20:20.6990597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:20:20.8992983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:20:21.0994889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:20:21.3000945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:20:21.4992554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:20:21.6993673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:20:21.8993622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:20:22.0995061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:20:22.2995311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:20:22.4999747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:20:22.7001765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:20:22.8990582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:20:23.0993768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T10:20:23.2999631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T10:20:23.4994549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:20:23.6994991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T10:20:23.8996092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T10:20:24.0993632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:20:24.3001122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:20:24.4992324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:20:24.6998967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:20:24.9001319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:20:25.0990373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:20:25.2999308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:20:25.4996429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:20:25.6996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T10:20:25.8998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:20:26.0993169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:20:26.2992424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:20:26.4995008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:20:26.6996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:20:26.8999719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:20:27.1001127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:20:27.2994971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:20:27.4995918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:20:27.6996240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:20:27.8998346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:20:28.0992740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:20:28.2991418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:20:28.5000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T10:20:28.6997205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:20:28.8998665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:20:29.0995887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:20:29.2993028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:20:29.4996250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:20:29.6996084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:20:29.9073780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:20:30.0999653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:20:30.2999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:20:30.4992095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:20:30.6999158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:20:30.8994725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:20:31.0997990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:20:31.3000217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:20:31.4992743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:20:31.6992329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:20:31.8993005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:20:32.0994377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T10:20:32.2998254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:20:32.4999117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:20:32.7000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T10:20:32.8990475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:20:33.0991800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:20:33.2999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:20:33.5000395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T10:20:33.6991264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:20:33.8992451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:20:34.0999560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:20:34.2996027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:20:34.4990341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:20:34.6998598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:20:34.8999093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:20:35.0995161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:20:35.2992566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:20:35.4996785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:20:35.7000495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:20:35.8989787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:20:36.0992000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:20:36.2992320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:20:36.4996042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:20:36.6991477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:20:36.8990190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:20:37.0999758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:20:37.2990573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T10:20:37.4995318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T10:20:37.6991502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T10:20:37.8994850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T10:20:38.0995287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:20:38.2991384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T10:20:38.4995142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T10:20:38.7063522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T10:20:38.8996290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T10:20:39.0996419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T10:20:39.3001376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:20:39.4992015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:20:39.6991965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T10:20:39.8995625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T10:20:40.0997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T10:20:40.2997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T10:20:40.4999766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T10:20:40.6989336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T10:20:40.8990539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:20:41.0999070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:20:41.2996823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:20:41.4993288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:20:41.6995034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:20:41.8995768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:20:42.0997519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:20:42.2996322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T10:20:42.4995060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:20:42.6992491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:20:42.8991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:20:43.0995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:20:43.2992525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:20:43.4993790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T10:20:43.6993390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T10:20:43.8994222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T10:20:44.0997405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T10:20:44.2998121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T10:20:44.4999763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T10:20:44.6992646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T10:20:44.8993562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T10:20:45.0996265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T10:20:45.2992130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T10:20:45.4993975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T10:20:45.6995386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T10:20:45.8994685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T10:20:46.0998047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T10:20:46.2998294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T10:20:46.5000496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T10:20:46.6990745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T10:20:46.8990460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T10:20:47.0993290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T10:20:47.3001567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T10:20:47.4991214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T10:20:47.6993866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T10:20:47.8991741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T10:20:48.0998753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T10:20:48.2997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T10:20:48.4995865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T10:20:48.6993649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T10:20:48.8993547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T10:20:49.0999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T10:20:49.3000310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T10:20:49.4989500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:20:49.6992219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:20:49.8992844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:20:50.0995463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T10:20:50.2994467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:20:50.4995797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:20:50.6996782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T10:20:50.8997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T10:20:51.0999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T10:20:51.2997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T10:20:51.4998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T10:20:51.6996497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T10:20:51.8996955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T10:20:52.1000460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T10:20:52.2989984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T10:20:52.4993222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T10:20:52.6994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T10:20:52.8997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T10:20:53.0999755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T10:20:53.2991847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T10:20:53.4994352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T10:20:53.6995416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T10:20:53.8995477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T10:20:54.0995640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T10:20:54.2992654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T10:20:54.4995205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T10:20:54.6995218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T10:20:54.8996330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T10:20:55.0998051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T10:20:55.2993223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T10:20:55.4999906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T10:20:55.6991973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T10:20:55.8993459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T10:20:56.0991837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:20:56.2993005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T10:20:56.4994873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T10:20:56.6994631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:20:56.8994706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:20:57.0998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:20:57.2993159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:20:57.4995715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:20:57.6994558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:20:57.8995181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:20:58.0998365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:20:58.2998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:20:58.5001615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T10:20:58.6992175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:20:58.8991146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:20:59.0994848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:20:59.3000594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:20:59.4997829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:20:59.7000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:20:59.8990158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T10:21:00.0997314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T10:21:00.2989554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T10:21:00.4994495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:21:00.6993517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T10:21:00.8994661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T10:21:01.0994576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T10:21:01.2992596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T10:21:01.4997743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T10:21:01.7018657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T10:21:01.8994351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T10:21:02.0996957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T10:21:02.2995988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T10:21:02.4996854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T10:21:02.6997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:21:02.8997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:21:03.1001435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:21:03.2993406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T10:21:03.4995585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:21:03.6992963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T10:21:03.8994575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:21:04.0995019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:21:04.2996346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:21:04.4997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:21:04.6998097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:21:04.8999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:21:05.1001856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:21:05.2992406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:21:05.4999591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:21:05.7001656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:21:05.8993181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:21:06.0993606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T10:21:06.2998692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T10:21:06.4999135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:21:06.6989879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T10:21:06.9014447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T10:21:07.0993878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:21:07.3001172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:21:07.4998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T10:21:07.6999253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T10:21:07.9001211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T10:21:08.0998202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T10:21:08.2997944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T10:21:08.5000706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T10:21:08.7000777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T10:21:08.8990558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T10:21:09.0994202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T10:21:09.2992455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T10:21:09.4999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T10:21:09.6991157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T10:21:09.8993456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:21:10.0994706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:21:10.2996378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:21:10.4999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:21:10.6994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:21:10.8995440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:21:11.0997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:21:11.2998225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:21:11.4996143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:21:11.6998611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:21:11.9000121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:21:12.1000561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:21:12.2991470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:21:12.4993303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:21:12.6992818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:21:12.8993120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:21:13.0995682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:21:13.2996150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:21:13.4995022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:21:13.6994484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T10:21:13.8995023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:21:14.0998320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:21:14.2998781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:21:14.5000636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T10:21:14.6990940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T10:21:14.8991971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T10:21:15.1072238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:21:15.2994575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:21:15.4992398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:21:15.6994158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:21:15.8993686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:21:16.0994314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:21:16.2995978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:21:16.4994968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:21:16.6999281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:21:16.8999184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:21:17.0995073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:21:17.2993741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:21:17.4992267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:21:17.6996005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:21:17.8991223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:21:18.0993908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:21:18.2994078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:21:18.4996293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:21:18.6998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T10:21:18.8998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:21:19.1000212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:21:19.2994694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:21:19.4993209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:21:19.6999387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:21:19.8990224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:21:20.0993911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:21:20.2994893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:21:20.4996284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:21:20.6995902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:21:20.8996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:21:21.0999827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.47,T*12
2025-08-07T10:21:21.3000848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T10:21:21.4996207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:21:21.6998088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:21:21.8998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T10:21:22.0999998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:21:22.2993894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:21:22.4997005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:21:22.6993906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:21:22.8995395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:21:23.0996862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:21:23.2996919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:21:23.4991462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:21:23.6992711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:21:23.8992092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:21:24.0996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:21:24.2995058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:21:24.4992146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:21:24.6992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:21:24.8993894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:21:25.0997077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:21:25.2997898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:21:25.4995044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:21:25.6995791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:21:25.8997130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:21:26.1001414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:21:26.2997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:21:26.5000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:21:26.6999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:21:26.8990220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:21:27.0993891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:21:27.2993212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:21:27.5001052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:21:27.6990687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:21:27.8992470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:21:28.0993572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:21:28.2995244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:21:28.4997663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:21:28.6999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:21:28.9001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:21:29.0990266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:21:29.2993232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:21:29.4995567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:21:29.6993628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:21:29.8997316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:21:30.0999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:21:30.3000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:21:30.4997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:21:30.6990928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:21:30.8991364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:21:31.0994599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:21:31.2998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:21:31.4995587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:21:31.6993361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:21:31.8991913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:21:32.0996186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:21:32.2995439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:21:32.4996494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:21:32.6998626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:21:32.8997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:21:33.0990568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:21:33.2995883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:21:33.4994651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:21:33.6995447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:21:33.9039005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:21:34.0997345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:21:34.2993388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:21:34.4999441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:21:34.7001473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:21:34.8989318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:21:35.0993326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:21:35.2993455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:21:35.4993407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:21:35.6997712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:21:35.8997826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:21:36.1000581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:21:36.2991134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:21:36.4993915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:21:36.6993604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:21:36.8994512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:21:37.0996330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:21:37.2997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:21:37.4996064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:21:37.6995875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:21:37.8998079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:21:38.0998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:21:38.3001140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:21:38.4998967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:21:38.6998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:21:38.8999445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:21:39.0995388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:21:39.2995618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:21:39.4993450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:21:39.6994508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:21:39.8995571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:21:40.1001746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:21:40.2990851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:21:40.4993029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:21:40.6993567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:21:40.8994665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:21:41.0996467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:21:41.2996933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:21:41.4995227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:21:41.6997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:21:41.8995883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:21:42.0998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:21:42.3000631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:21:42.4992244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:21:42.6991965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:21:42.8996389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:21:43.0998161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:21:43.2998431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:21:43.4995496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:21:43.6996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:21:43.8998378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:21:44.1000485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:21:44.2997797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:21:44.4997078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:21:44.6995923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:21:44.8997811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:21:45.0998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:21:45.2990322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:21:45.5000776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:21:45.6992542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:21:45.8992621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:21:46.0995260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:21:46.2996265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:21:46.4990962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:21:46.6992994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:21:46.8993794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:21:47.0995257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:21:47.2991531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:21:47.4993334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:21:47.6995320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:21:47.8995511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:21:48.0996837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:21:48.2998329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:21:48.5000632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:21:48.7000858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:21:48.8990908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:21:49.0996710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:21:49.2991396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:21:49.4998627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:21:49.6991783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:21:49.8992030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:21:50.0995735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:21:50.2999718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:21:50.4999692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:21:50.6992490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:21:50.8991080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:21:51.0994689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:21:51.2995197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:21:51.4993690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:21:51.6993930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:21:51.8995138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:21:52.0998806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:21:52.2999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:21:52.5000995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:21:52.6991788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:21:52.8992206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:21:53.0992266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:21:53.2999259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:21:53.4996830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:21:53.6998171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:21:53.8991073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:21:54.1001549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:21:54.2991510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:21:54.4993445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:21:54.6991017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:21:54.8991311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:21:55.0993520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:21:55.2994840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:21:55.5000969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:21:55.6991414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:21:55.8991001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:21:56.0993237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:21:56.2994422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:21:56.4996451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:21:56.6997370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:21:56.8998152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:21:57.0999806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:21:57.2994665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:21:57.4998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:21:57.7000001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:21:57.8991863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:21:58.0994717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:21:58.2996725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:21:58.4997839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:21:58.6991725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:21:58.8991538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:21:59.0994604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:21:59.2994845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:21:59.4992632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:21:59.6993050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:21:59.8992538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:00.0992204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:22:00.2990947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:22:00.4993440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:22:00.6994463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:22:00.8994665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:22:01.0996823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:22:01.2997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:22:01.4993471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:22:01.6993805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:22:01.8994055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:02.0997025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:22:02.2997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:02.5000749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:22:02.6999056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:22:02.8994303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:22:03.0997374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:22:03.2996633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:22:03.4995557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:22:03.6995122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:22:03.8996326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:22:04.0993637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:22:04.2993794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:04.4995726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:22:04.6995555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:22:04.8996041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:22:05.0999618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:22:05.3000933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:05.4996199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:22:05.6996141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:22:05.8998137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:22:06.1000020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:22:06.2996299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:22:06.4998603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:22:06.6992515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:22:06.8991012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:22:07.0994825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:22:07.2995570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:22:07.4993007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:22:07.6994288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:22:07.8996089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:22:08.0997647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:08.2997467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:22:08.4993751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:22:08.6994602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:22:08.8995514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:22:09.0996697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:22:09.2999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:22:09.4996064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:22:09.6996384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:22:09.8996198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:22:10.0998892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:22:10.2999640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:10.5001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:22:10.6991651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:22:10.8993024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:22:11.0995368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:22:11.2993804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:22:11.4993592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:22:11.6992653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:11.8992906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:22:12.0995775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:12.2996673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:12.4997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:12.6998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:12.8990665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:13.0992621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:13.2992909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:13.5000751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:13.6991636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:13.8991867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:14.0996855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:14.2995782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:14.4998845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:22:14.6995283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:22:14.8997891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:22:15.1060800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:22:15.2991325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:22:15.4998265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:22:15.6999095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:22:15.8993050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:22:16.0996639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:22:16.2998805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:22:16.4998313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:22:16.6991475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:22:16.8992006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:22:17.0994418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:22:17.2992542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:17.4991752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:17.6999664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:22:17.9001067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:18.0992521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:22:18.2991999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:22:18.4994011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:22:18.6994247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:22:18.8996388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:22:19.0997906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:22:19.2992626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:22:19.5000172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:22:19.6991658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:22:19.8992542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:20.0992790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:20.2993165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:20.4995315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:22:20.6996043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:22:20.8996281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:22:21.0998295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:22:21.2999814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:21.4997530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:21.6998897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:21.8999221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:22:22.0992066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:22.2990636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:22:22.4998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:22:22.6999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:22:22.8993467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:23.0991491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:23.2990743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:23.4991306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:22:23.6992023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:22:23.8994536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:24.0999162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:24.2999818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:24.4999983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:24.6992278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:22:24.8991598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:22:25.1001434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:22:25.2989983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:22:25.4991396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:22:25.6993652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:22:25.8993011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:22:26.0996794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:22:26.2996798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:22:26.4998812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:22:26.6999794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:22:26.8995067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:22:27.0997153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:22:27.2997249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:22:27.4994375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:22:27.6994939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:27.8995607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:22:28.0999069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:28.2999864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:22:28.4992827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:22:28.6999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:22:28.8991196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:22:29.0993788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:22:29.2991463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:22:29.4999496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:22:29.6999250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:22:29.8997657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:22:30.1000934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:22:30.2990971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:22:30.4993577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:22:30.6992848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:30.8995311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:22:31.0995880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:22:31.2996402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:22:31.4994174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:22:31.6994450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:22:31.8994720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:22:32.0998070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:22:32.2999910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:22:32.4998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:22:32.6992876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:22:32.8993729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:22:33.0993447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:22:33.2990895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:22:33.4999198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:22:33.6999319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:22:33.8990538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:22:34.0996571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:22:34.2997608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:34.4997349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:22:34.6999310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:22:34.8999504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:35.0992246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:22:35.2992919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:22:35.4997920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:22:35.6989849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:22:35.8992435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:22:36.0997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:22:36.2999289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:22:36.4993986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:36.6994691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:22:36.8993885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:22:37.0997715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:22:37.2998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:22:37.4997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:22:37.6996827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:22:37.8997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:22:38.0999302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:22:38.2989550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:22:38.4993493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:22:38.6994323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:22:38.8993932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:22:39.0996767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:22:39.2996399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:22:39.4997691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:22:39.6998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:39.8997985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:40.0995438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:40.2994512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:22:40.4997532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:22:40.6999041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:22:40.8998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:22:41.0992061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:22:41.2992333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:41.4997896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:41.7000750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:41.8993361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:22:42.0995279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:22:42.2995289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:22:42.4998255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:22:42.6999398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:22:42.9000005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:22:43.0989472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:22:43.2992338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:22:43.4996673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:22:43.6997743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:22:43.8997746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:22:44.0999166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:22:44.2999556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:22:44.4992598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:44.6992706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:22:44.8994673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:22:45.0996216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:22:45.2997531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:45.4998920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:22:45.6993760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:22:45.8997111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:22:46.0998578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:22:46.2990580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:22:46.4995509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:22:46.6995679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:22:46.9059354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:22:47.0993147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:22:47.2993175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:47.4997064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:47.6999625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:47.8997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:48.0997703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:48.2997481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:48.4999825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:48.6999263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:22:48.8989350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:22:49.0993006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:22:49.2993487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:22:49.4997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:22:49.6999744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:22:49.8999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:50.1001155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:50.2997110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:22:50.4999304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:22:50.7000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:22:50.9000095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:22:51.1000754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:51.2992115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:51.4999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:22:51.6995511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:22:51.8998335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:22:52.1000007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:22:52.2999456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:52.4991698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:52.6992469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:22:52.8993418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:22:53.0996120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:22:53.2992510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:22:53.4995836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:22:53.6997113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:22:53.8996640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:22:54.0991863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:22:54.2993250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:22:54.4994249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:22:54.7000567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:22:54.8991830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:22:55.0992984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:22:55.2994147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:22:55.5000709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:22:55.6992129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:22:55.8993251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:22:56.0993099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:22:56.2993933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:22:56.4992866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:22:56.6993538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:22:56.8992868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:22:57.0996789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:22:57.2997339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:22:57.4993796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:22:57.6992643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:22:57.8995851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:22:58.0997883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:22:58.2995786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:58.4999285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:22:58.6992118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:22:58.8992523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:22:59.0995250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:22:59.2994619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:22:59.4992443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:22:59.7000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:22:59.8991630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:00.0993322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:23:00.2993555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:00.4995515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:00.6998917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:00.8999091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:01.1002311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:01.2990266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:23:01.4995633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:01.6997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:23:01.8999156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:23:02.0999771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:02.3000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:23:02.4990413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:23:02.6992783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:23:02.8991934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:23:03.0994670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:23:03.2996057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:23:03.4992843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:23:03.6995106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:23:03.8993836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:23:04.0995814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:23:04.2997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:23:04.5000140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:23:04.6995127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:23:04.8992884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:23:05.0995233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:23:05.2996523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:23:05.4995327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:05.6995584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:05.8996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:23:06.0997604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:23:06.2998906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:23:06.4999106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:23:06.6989217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:23:06.8991611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:23:07.0994160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:07.2995267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:23:07.4992707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:23:07.6992800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:07.8993258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:08.0996420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:23:08.2995550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:23:08.4998168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:23:08.6997641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:23:08.8998681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:09.0991365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:23:09.2991262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:09.4998543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:09.6999567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:23:09.8990540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:23:10.0993016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:10.2993293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:10.4994725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:10.6995164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:10.8995453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:23:11.0998995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:23:11.2994251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:11.4991450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:11.6992441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:11.8992566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:23:12.0995589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:23:12.2995497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:23:12.4996576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:23:12.6997634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:23:12.8990934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:23:13.1000234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:23:13.3001013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:23:13.4995960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:23:13.6998232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:23:13.8999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:23:14.1001653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:23:14.2994044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:23:14.4999005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:23:14.7000844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:14.8989536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:15.0992535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:15.2993466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:23:15.5001836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:23:15.7080680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:23:15.8996532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:23:16.0999359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:23:16.2994311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:23:16.4992535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:23:16.6992753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:23:16.8992451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:23:17.0995339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:23:17.2995963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:17.4993849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:23:17.6996502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:23:17.8995146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:18.0999499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:23:18.2999767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:23:18.4994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:23:18.6990360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:23:18.8992830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:23:19.0994501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:23:19.2993673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:23:19.4992990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:19.6992527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:23:19.8994638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:23:20.0997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:23:20.2997118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:23:20.4997579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:23:20.6998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:23:20.8999624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:23:21.0992819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:23:21.2993923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:23:21.4999311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:23:21.6999631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:23:21.8998266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:23:22.0991601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:23:22.2991670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:23:22.4992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:23:22.6993880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:23:22.8996382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:23:23.0999280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:23.2956160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:23:23.4996857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:23:23.6998658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:23:23.8999200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:24.1001530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:24.2997477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:23:24.4999223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:23:24.6999545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:23:24.8991721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:23:25.0992883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:23:25.2992621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:23:25.4997889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:25.6998433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:23:25.8998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:23:26.1001675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:23:26.2992158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:23:26.4999031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:23:26.6999664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:23:26.9000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:23:27.0992636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:23:27.2998656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:23:27.4993283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:23:27.6992143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:23:27.8992571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:23:28.0992472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:23:28.2992511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:23:28.4995394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:23:28.6995905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:23:28.8997398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:23:29.0998475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:23:29.2998153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:23:29.4995970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:29.6995978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:23:29.8995538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:23:30.0997607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:23:30.2999006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:30.5000952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:30.6992164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:30.8991633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:31.0994807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:31.2993911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:31.4992227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:23:31.6992856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:23:31.8993366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:32.0993188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:23:32.2995949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:32.4996846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:23:32.6996215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:23:32.8998977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:23:33.1000342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:23:33.2992533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:33.4968432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:23:33.6994603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:23:33.8994256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:23:34.0997693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:23:34.3000772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:23:34.4991578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:23:34.6994176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:23:34.8993793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:23:35.0996076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:23:35.2997101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:23:35.4994120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:23:35.6996993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:23:35.8996282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:36.0999948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:23:36.3001366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:23:36.4991919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:23:36.6993936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:23:36.8993721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:23:37.0996048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:37.2996391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:37.4993419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:37.6995205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:23:37.8997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:38.0999995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:38.3000580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:23:38.4990631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:23:38.6992522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:23:38.8993796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:23:39.0995458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:23:39.2996237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:23:39.4995758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:23:39.6994652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:23:39.8996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:23:40.0999381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:23:40.2999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:23:40.5061171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:23:40.6993591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:23:40.8993508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:23:41.0997534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:23:41.2997602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:23:41.4994051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:23:41.6991027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:23:41.8993883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:23:42.0997770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:42.2993820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:42.4995148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:23:42.6996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:23:42.8995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:23:43.0999381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:23:43.2998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:23:43.4996590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:23:43.6997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:23:43.8997621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:23:44.0995803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:23:44.2996894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:23:44.4994162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:23:44.6998835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:44.8998672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:45.1001744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:23:45.2995232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:23:45.4992800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:23:45.7000054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:23:45.8991774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:23:46.0991928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:23:46.2993322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:23:46.4998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:23:46.6997357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:23:46.8999189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:23:47.1000023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:23:47.2998466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:23:47.4994046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:23:47.6992926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:23:47.8994357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:23:48.0990248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:23:48.2991221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:23:48.4997244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:23:48.6996420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:23:48.8999367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:23:49.1000811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:23:49.2991388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:23:49.4990839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:23:49.6994999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:23:49.8993851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:23:50.0997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:23:50.2998608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:23:50.4993735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:50.6991990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:50.9005838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:23:51.0997072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:23:51.2997107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:23:51.4996755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:51.6988810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:23:51.8991405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:23:52.1000682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:23:52.2990969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:23:52.4993048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:23:52.6993260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:23:52.8993252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:23:53.0996068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:23:53.2990890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:23:53.5000414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:23:53.6998476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:53.8997157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:54.0996694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:23:54.2997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:23:54.5001431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:23:54.6992192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:23:54.8993358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:23:55.0995236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:23:55.2994880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:23:55.4992820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:23:55.6993978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:23:55.8994228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:23:56.0994539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:23:56.2996022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:23:56.4996928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:23:56.6998908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:23:56.9000367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:23:57.0991894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:23:57.3000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:23:57.4999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:23:57.6998261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:23:57.8990272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:23:58.0992084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:23:58.2998097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:23:58.5000436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:23:58.6993847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:23:58.8992049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:23:59.0996972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:23:59.2999273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:23:59.4999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:23:59.6998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:23:59.9000153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:24:00.0992592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:24:00.2992650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:24:00.4994846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:24:00.6994993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:24:00.8995938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:24:01.0999519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:24:01.2994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:24:01.4994746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:24:01.6994530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:24:01.8995451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:24:02.0997074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:24:02.2996568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:24:02.4999059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:24:02.6989475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:02.8990055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:24:03.0993188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:24:03.2995282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:24:03.4992764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:03.6992115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:03.8991776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:04.0995941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:04.2997161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:04.4998684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:04.6997945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:04.8999725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:05.0991735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:05.2993710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:24:05.5000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:05.6999067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:24:05.8990435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:06.0992556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:24:06.2991910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:24:06.4993801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:24:06.6996832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:24:06.8997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:24:07.0997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:24:07.2994529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:24:07.4993240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:24:07.6994643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:07.8996896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:08.0998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:08.2993904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:24:08.4996471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:24:08.6997129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:24:08.8996380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:24:09.0995642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:24:09.2996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:24:09.4999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:24:09.7001658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:24:09.8991386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:24:10.0993594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:24:10.2994550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:10.4995996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:24:10.6993980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:24:10.9000473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:11.0991917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:24:11.2992325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:24:11.4991459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:24:11.6992607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:24:11.8995143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:12.0993153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:24:12.2993953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:12.4995848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:24:12.6995808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:12.8994513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:13.0994528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:13.2997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:13.4995729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:13.6995944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:13.8998865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:24:14.1000298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:14.2990849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:24:14.4991837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:24:14.6993646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:24:14.8992821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:24:15.1000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:24:15.2994058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:24:15.4996923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:24:15.6997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:24:15.8995043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:24:16.0995434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:16.2994854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:16.4997056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:16.6996174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:24:16.8997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:24:17.0994236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:24:17.2991896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:24:17.5059965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:24:17.6998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:24:17.8998778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:24:18.0999781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:24:18.2998595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:24:18.4995852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:24:18.6995674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:24:18.8997679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:19.0994412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:19.2995104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:19.4994124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:24:19.6993188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:19.8994782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:24:20.0997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:24:20.2996886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:24:20.5000412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:24:20.7001301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:24:20.8992290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:24:21.0993663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:24:21.2992637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:24:21.4992406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:24:21.6993875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:24:21.8991932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:24:22.0995989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:24:22.2994009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:24:22.4998437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:24:22.6998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:24:22.8992921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:24:23.0993577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:24:23.2998348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:24:23.4994307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:23.6974915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:23.8994717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:24.0998742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:24:24.2999479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:24:24.4997523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:24:24.6997837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:24:24.8998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:24:25.0999813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:24:25.3000839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:24:25.4998261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:24:25.6992253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:24:25.8991506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:26.0997042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:24:26.2998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:26.5000593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:24:26.6992114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:26.8993434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:27.0996848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:27.2997768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:24:27.4995394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:24:27.6995366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:27.8993734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:24:28.0996765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:28.2997448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:24:28.4999212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:24:28.6999332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:24:28.9000205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:24:29.0992765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:24:29.2997700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:24:29.4996805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:24:29.7000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:24:29.8992251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:30.0993789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:30.2993626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:24:30.4993967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:24:30.6995961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:30.8994628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:31.0998141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:24:31.2999536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:24:31.4991894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:24:31.6991703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:24:31.8990884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:24:32.0994188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:24:32.2993769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:24:32.4995338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:32.6995924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:32.8997032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:33.0998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:33.2999398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:24:33.4998159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:33.6999500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:24:33.8998891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:34.0992924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:24:34.2991370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:24:34.4993940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:24:34.6994465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:24:34.8996289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:24:35.0997546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T10:24:35.2996782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:24:35.4996751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:24:35.6996855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:24:35.8996164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:24:36.0999555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:24:36.2998544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:24:36.5001330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:24:36.6993245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T10:24:36.8993218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:24:37.0994220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:24:37.2998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:24:37.4996322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:24:37.7000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:24:37.8999615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:24:38.0990952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:24:38.2994212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:24:38.4992841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:24:38.6992918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:24:38.8994370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:24:39.0997342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:24:39.2993430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:24:39.4990592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:24:39.6993364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:24:39.8992855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:24:40.0996004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:24:40.2995198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:24:40.4998189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:24:40.6995981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T10:24:40.8998347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:24:41.1000555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:24:41.2991681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:24:41.5000306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:24:41.7001196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:24:41.8995285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:24:42.0997286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:24:42.2996927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:24:42.4997178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:24:42.6996314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:24:42.8997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:24:43.0996200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:24:43.3000750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:24:43.4994257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:24:43.6993174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:24:43.8994533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:24:44.0997307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:24:44.2997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:24:44.4999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:24:44.7001070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:24:44.8993365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:24:45.0994968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:24:45.2997021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:24:45.4996199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:24:45.6995887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:24:45.9063781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:24:46.0999724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:24:46.2997403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:24:46.4999339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:24:46.7000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:24:46.8990610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:24:47.0992301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:24:47.2994267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:24:47.4997128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:24:47.6997624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:24:47.8998401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:24:48.1000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:24:48.3001032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:24:48.4992075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:24:48.6991601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:24:48.8992461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:24:49.0998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:24:49.2995661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:24:49.4992884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:24:49.6992253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:24:49.8995661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:24:50.0995644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:24:50.2996413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:24:50.4997187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:24:50.6996319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:24:50.8998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:24:51.0999564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:24:51.2991175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:24:51.4998162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:24:51.6993929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:24:51.8995612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:24:52.0998800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:24:52.2998790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:24:52.5000572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:24:52.7001512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:24:52.8993886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:24:53.0996768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:24:53.2995810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:24:53.4993664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:24:53.6989849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:24:53.8991849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:24:54.0993057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:24:54.2991492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:24:54.4999766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:24:54.6996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:24:54.8996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:24:55.0997693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:24:55.2991733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:24:55.5001490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:24:55.6996335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:24:55.8990639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T10:24:56.0993160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:24:56.2993244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:24:56.4995979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:24:56.6996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:56.8997424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:57.0999824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:24:57.3000558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:24:57.4998854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:24:57.6997787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:24:57.9001422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:24:58.0998397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:24:58.2998048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:24:58.4992320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:24:58.6996308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:24:58.8996847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:24:59.0993954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:24:59.2996431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:24:59.4996037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:24:59.6997841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:24:59.8996279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:25:00.0998904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:25:00.3001088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:25:00.4991720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:25:00.6991728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:25:00.8992312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:25:01.0995498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:25:01.2994907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:25:01.4993357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:25:01.6994200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:25:01.8994821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:25:02.0997633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:25:02.2998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:25:02.4999516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:25:02.6999242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:25:02.8990532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:25:03.0993422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:25:03.2993338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:25:03.4992026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:25:03.6992052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:25:03.8994226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:25:04.0995126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:25:04.2997035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:25:04.4998641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:25:04.6998596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:25:04.9001082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:25:05.0992568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:25:05.2998477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:25:05.4991702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:25:05.6993625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:25:05.8992876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:25:06.0995593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:25:06.2993168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:25:06.4990459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:25:06.6992432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:25:06.8998640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:25:07.1001471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:25:07.2989151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:25:07.4996449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:25:07.6997950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:25:07.8998038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:25:08.1000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:25:08.2997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:25:08.4993901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:25:08.6994841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:25:08.8996439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:25:09.0997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:25:09.3000967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:25:09.4998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:25:09.6997052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:25:09.8999213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:25:10.0991424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:25:10.2997796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:25:10.5000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:25:10.6993363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:25:10.8995218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:25:11.0995134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:25:11.2997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:25:11.4993034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:25:11.6991047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:25:11.8991956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:25:12.0994679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:25:12.2994965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:25:12.4996744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:25:12.6997182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:25:12.8997262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:25:13.1000951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:25:13.2994561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:25:13.5000636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:25:13.7001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:25:13.8991928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:25:14.0990333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:25:14.2993279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:25:14.4993531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:25:14.6996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:25:14.8995792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:25:15.0996624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:25:15.2998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:25:15.4992039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:25:15.6993977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:25:15.8994952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:25:16.0997358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:25:16.2991570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:25:16.4998410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:25:16.6998899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:25:16.8999568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:25:17.1001654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:25:17.2989736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:25:17.4999231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:25:17.6999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:25:17.9000254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:25:18.0990596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:25:18.2992443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:25:18.4994776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:25:18.6997488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:25:18.8995824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:25:19.0998564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:25:19.2999994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:25:19.4997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:25:19.6998683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:25:19.8989027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:25:20.0992559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:25:20.2992134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:25:20.4995804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:25:20.6995805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:25:20.8997144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:25:21.0999004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:25:21.2998797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:25:21.4997173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:25:21.6998878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:25:21.8998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:25:22.1069863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:25:22.2991926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:25:22.4991003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:25:22.6991745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:25:22.8993801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:25:23.0994578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:25:23.2991793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:25:23.5000716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:25:23.6991212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:25:23.8997734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:25:24.0999091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:25:24.2999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:25:24.4990467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:25:24.6998888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:25:24.8999441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:25:25.1001944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:25:25.2992171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:25:25.4999976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:25:25.6999898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:25:25.8999511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:25:26.0992174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:25:26.2991965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:25:26.4997500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:25:26.6998505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:25:26.9013344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:25:27.1000991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:25:27.2990115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:25:27.4992736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:25:27.6993454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:25:27.8991817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:25:28.0998402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:25:28.2999158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:25:28.4999984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:25:28.6991523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:25:28.8991780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:25:29.0994249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:25:29.2993325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:25:29.4992313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:25:29.6992029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:25:29.8993432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:25:30.0995091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:25:30.2996401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:25:30.4998419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:25:30.7000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:25:30.9000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:25:31.0992119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:25:31.2992878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:25:31.4999108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:25:31.6999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:25:31.8990530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:25:32.0993218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:25:32.2993122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:25:32.4994179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:25:32.6996283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:25:32.8997074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:25:33.0998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:25:33.2991492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:25:33.4997736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:25:33.6996665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:25:33.8998340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:25:34.1000995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:25:34.2991519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:25:34.4993162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:25:34.6993881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:25:34.8996376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:25:35.1001095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:25:35.2991615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:25:35.4992180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:25:35.7000557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:25:35.9000458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:25:36.0992165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:25:36.2994321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:25:36.4994384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:25:36.6997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:25:36.8998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:25:37.1000420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:25:37.2995299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:25:37.4992256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:25:37.6992613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:25:37.8992026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:25:38.0995399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:25:38.2995319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:25:38.4998067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:25:38.6998461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:25:38.8998777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:25:39.1001701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:25:39.2996159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:25:39.5001516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:25:39.6991830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:25:39.8993355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:25:40.0994359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:25:40.2995306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:25:40.4997310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:25:40.6997276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:25:40.8998632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:25:41.1000225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:25:41.2991912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:25:41.4998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:25:41.6994361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:25:41.8995492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:25:42.0997341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:25:42.2997490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:25:42.4999290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:25:42.7001308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:25:42.9001008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:25:43.0998801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:25:43.2999305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:25:43.4997579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:25:43.6998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:25:43.8997782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:25:44.1001616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:25:44.2992232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:25:44.4992714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:25:44.6993764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:25:44.8992944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:25:45.0994460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:25:45.2995917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:25:45.4994769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:25:45.6996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:25:45.8995969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:25:46.0997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:25:46.2999096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:25:46.5000410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:25:46.6989419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:25:46.8991974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:25:47.0994042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:25:47.2994439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:25:47.4994545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:25:47.6996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:25:47.8999677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:25:48.0999755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:25:48.2991871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:25:48.4993936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:25:48.6992943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:25:48.8996636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:25:49.0991264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:25:49.2998668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:25:49.4997855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:25:49.6992885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:25:49.8992547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:25:50.0996107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:25:50.2995114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:25:50.4997181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:25:50.6998230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:25:50.8999994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:25:51.0992867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:25:51.2992083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:25:51.4997110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:25:51.6997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:25:51.8998290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:25:52.0995043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:25:52.2992397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:25:52.5001762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:25:52.6995401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:25:52.8994269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:25:53.0995698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:25:53.2996253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:25:53.4995917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:25:53.6996067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:25:53.8998221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:25:54.0994219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:25:54.2996549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:25:54.4998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:25:54.6998897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:25:54.8998318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:25:55.1001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:25:55.2991365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:25:55.4999968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:25:55.6995916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:25:55.8996951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:25:56.0998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:25:56.2991975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:25:56.4993654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:25:56.6993733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:25:56.8993741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:25:57.0995100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:25:57.2998309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:25:57.4996501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:25:57.6996406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:25:57.8997329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:25:58.0998051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:25:58.3001059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:25:58.4992508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:25:58.6994897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:25:58.8995095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:25:59.0997105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:25:59.2997149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:25:59.4994150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:25:59.6997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:25:59.8997839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:26:00.1001016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:26:00.2990197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:26:00.4992743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:26:00.6993575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:26:00.8993672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:26:01.0996238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:26:01.2995059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:26:01.4997142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:26:01.6997837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:26:01.8998492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:26:02.1000576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:26:02.3001673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:26:02.4999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:26:02.6998663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:26:02.8998856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:26:03.1000916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:26:03.2996599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:26:03.4996875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:26:03.6997794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:26:03.8998589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:26:04.1000696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:26:04.2995529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:26:04.4996737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:26:04.6996610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:26:04.8997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:26:05.1000735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:26:05.2990545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:26:05.4999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:26:05.6995912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:26:05.8998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:26:06.0993509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:26:06.2992824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:26:06.4995993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:26:06.6995522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:26:06.8997362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:26:07.0998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:26:07.3000953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:07.5001255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:26:07.6992033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:26:07.8992035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:26:08.0994327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:26:08.2995081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:26:08.4996069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:26:08.6995717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:26:08.8997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:26:09.0996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:26:09.2991169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:26:09.5001683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:26:09.6992171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:26:09.8992993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:26:10.0995017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:26:10.2996800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:26:10.4998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:10.6999838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:26:10.8999698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:26:11.0991689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:26:11.2991643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:26:11.4998718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:26:11.6999685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:26:11.8999387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:26:12.0991343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:26:12.2993502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:26:12.4994395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:26:12.6995092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:26:12.8996896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:26:13.0996941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:26:13.2997682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:26:13.5001606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:26:13.6992004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:26:13.8992308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:14.1000842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:14.2993675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:14.4998613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:26:14.7000042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:26:14.8992140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:26:15.0992971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:15.2993150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:15.4997626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:15.6997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:15.8996673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:16.1001008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:16.2990038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:26:16.4993070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:26:16.6992891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:26:16.8991727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:26:17.0995877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:26:17.2996881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:26:17.4993721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:26:17.6994276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:26:17.8995847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:26:18.0996408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:26:18.2993738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:26:18.4994127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:26:18.6995753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:26:18.8995423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:26:19.0997449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:26:19.2998028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:26:19.4995710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:26:19.6996338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:26:19.8996415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:26:20.0996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:26:20.2998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:26:20.5000670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:26:20.6992801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:26:20.8992457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:26:21.0993533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:26:21.2992956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:26:21.4993140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:26:21.6994785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:26:21.8994883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:26:22.0995661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:26:22.2997181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:26:22.4999297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:26:22.7001577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:26:22.8989939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:26:23.0993256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:26:23.2998331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:26:23.4997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:26:23.6998216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:26:23.8998936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:26:24.0997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:26:24.2998720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:26:24.4998897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:26:24.6997417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:26:24.8996412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:26:25.0999410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:26:25.2997920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:26:25.4996245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:26:25.6991732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:26:25.8991433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:26:26.0994518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:26:26.2994251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:26:26.4996359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:26:26.6997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:26:26.8996746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:26:27.0999940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:26:27.3001118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:26:27.4996328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:26:27.6997757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:26:27.8998963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T10:26:28.0992687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:26:28.2993135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:26:28.4994013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:26:28.6994021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:26:28.8995483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:26:29.0997669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T10:26:29.2998540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:26:29.4997198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:26:29.6998447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:26:29.8998990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:26:30.1000880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:26:30.2991040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:26:30.4993350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:26:30.7057407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:26:30.8994691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:26:31.0999262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:26:31.3000972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:26:31.4996243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:26:31.6999493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:26:31.8999901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:26:32.0990775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:26:32.2991283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:26:32.4993062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:26:32.7000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:26:32.8989830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:26:33.0992264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:26:33.2995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:26:33.4996433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:26:33.6998968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:26:33.8998440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:26:34.1000626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:26:34.2994681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:26:34.4995765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:26:34.6996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:26:34.8995240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:26:35.1000118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:26:35.2992166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:26:35.4998328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:26:35.7000051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T10:26:35.8989470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:26:36.0993670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:26:36.2992360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:26:36.4995522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T10:26:36.6995382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:26:36.8996684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:26:37.0998888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:26:37.2999505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:26:37.4996309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:26:37.6997356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:26:37.8997631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:26:38.0995302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:26:38.2995448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:26:38.4998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:26:38.6998892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:26:38.8999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:26:39.0999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:26:39.2989171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:26:39.4999412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:26:39.6995568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T10:26:39.8995339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T10:26:40.0998270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T10:26:40.2993778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:26:40.4993978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:26:40.6997615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:26:40.8997978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:26:41.0991161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:26:41.2992494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:26:41.4999564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:26:41.6991931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:26:41.8991307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:26:42.0994865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:26:42.2992672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:26:42.4995085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:26:42.6996284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:26:42.8996075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:26:43.0999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:26:43.2996176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:26:43.4994715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:26:43.6994996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:26:43.8995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:26:44.0997908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:26:44.2999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:26:44.5000490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:26:44.6992106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:26:44.8997017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:26:45.0996957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:26:45.2996204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:26:45.4995722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:26:45.6996705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:26:45.8996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:26:46.0998331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:26:46.2999482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:26:46.4993273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:26:46.6991650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:26:46.8991174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:26:47.0997338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:26:47.2998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:26:47.4994396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:26:47.6995041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:26:47.8994310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:26:48.0996660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:26:48.2995877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T10:26:48.4996408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:26:48.7000395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:26:48.8990144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:26:49.0992293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:26:49.2992716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:26:49.4990500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:49.6993031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:49.8992465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:50.0995550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:50.2997748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:50.4999733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:50.7001385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:50.8990002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:51.0994290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:51.2994327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:51.4990355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:51.6991479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:26:51.8992003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:26:52.0994396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:26:52.2994879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:26:52.4997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:26:52.6999403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:26:52.8992297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.10,T*10
2025-08-07T10:26:53.0997573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:26:53.2995889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:26:53.5000226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:26:53.6990947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:26:53.8990064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:26:54.0998853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:26:54.2996857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:26:54.4997467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:26:54.6998578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:26:54.9000683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:26:55.0992128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:26:55.2992402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:26:55.4998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:26:55.7000139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:26:55.8990055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:26:56.0996054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:26:56.2995173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:26:56.4996955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:26:56.6999318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T10:26:56.8999325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:26:57.0990902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:26:57.2992607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:26:57.5000093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:26:57.7000935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:26:57.8990020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:26:58.0995460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:26:58.2996044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:26:58.4998097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:26:58.6998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:26:58.8998674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T10:26:59.1001414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:26:59.2994541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:26:59.4992199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:26:59.6993532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T10:26:59.8993041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:27:00.0994723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:27:00.2993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:27:00.4997327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:27:00.6997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T10:27:00.8992527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:27:01.0993965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:27:01.2996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T10:27:01.4994353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:27:01.6996348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T10:27:01.8995314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:27:02.1000332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T10:27:02.3001194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:27:02.4992712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T10:27:02.6994686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T10:27:02.8992326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:27:03.0995425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:27:03.2994820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:27:03.4995625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:27:03.6996699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:27:03.8997023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:27:04.0991512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:27:04.2993372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:27:04.4995173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:27:04.6995799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:27:04.8995702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:27:05.0997851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:27:05.3000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T10:27:05.4996459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T10:27:05.6997060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T10:27:05.8996916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:27:06.0992560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.23,T*10
2025-08-07T10:27:06.2991421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T10:27:06.4994577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.34,T*16
2025-08-07T10:27:06.6995530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T10:27:06.8995211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T10:27:07.0999068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T10:27:07.3001370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T10:27:07.4999298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T10:27:07.6998756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T10:27:07.8998873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:27:08.0990948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:27:08.2991711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T10:27:08.4998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T10:27:08.6993949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T10:27:08.8992952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T10:27:09.0996697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T10:27:09.2995241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T10:27:09.4995622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T10:27:09.6997277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T10:27:09.8994395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T10:27:10.0995866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T10:27:10.2997741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:27:10.4999092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:27:10.6999917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:27:10.9029070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:27:11.0998785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:27:11.2998249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:27:11.4991083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:27:11.6993188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:27:11.8992126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:27:12.0995094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:27:12.2996677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:27:12.4997318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T10:27:12.6997920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T10:27:12.8992126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T10:27:13.0993555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T10:27:13.2998063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:27:13.4993304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T10:27:13.6994785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T10:27:13.8995239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:27:14.0997614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:27:14.2993252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:27:14.4997606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:27:14.6999608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:27:14.8999347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:27:15.1000733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T10:27:15.2991844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.21,T*12
2025-08-07T10:27:15.4995130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T10:27:15.6995019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:27:15.8996116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T10:27:16.0998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T10:27:16.2999180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T10:27:16.5000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T10:27:16.7000177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T10:27:16.8992683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T10:27:17.1037922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T10:27:17.2994746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T10:27:17.4992649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T10:27:17.6991853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:27:17.8992872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:27:18.0994438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:27:18.2998085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:27:18.4992246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:27:18.6992864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:27:18.8995026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:27:19.0994219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:27:19.2996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:27:19.4994637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:27:19.6992414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:27:19.8991108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:27:20.0994341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T10:27:20.2995289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T10:27:20.4995072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:27:20.6997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T10:27:20.8996940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T10:27:21.1000564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T10:27:21.3000859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T10:27:21.4997858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:27:21.7000483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:27:21.9046021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T10:27:22.0992129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T10:27:22.2991447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T10:27:22.4993798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T10:27:22.6994987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T10:27:22.8996436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.90,T*17
2025-08-07T10:27:23.0995878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T10:27:23.2996576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T10:27:23.4997870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:27:23.6998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:27:23.9001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:27:24.0989705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:27:24.2991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:27:24.4997049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:27:24.6997131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:27:24.8997866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:27:25.1001222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:27:25.2993858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:27:25.4990677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:27:25.6991570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:27:25.8993994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:27:26.0995252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T10:27:26.2996020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:27:26.4997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:27:26.6993711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:27:26.8992758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T10:27:27.0996110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T10:27:27.2996674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T10:27:27.4994757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T10:27:27.6995798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T10:27:27.8997023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:27:28.0998542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:27:28.2997743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:27:28.4999911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:27:28.6995414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:27:28.8994303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:27:29.0999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:27:29.2999967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:27:29.4996378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T10:27:29.6998862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T10:27:29.8990187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T10:27:30.0993992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:27:30.2994392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:27:30.4991620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:27:30.6998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:27:30.8998560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:27:31.0991381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T10:27:31.2991849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T10:27:31.4998902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:27:31.6995734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:27:31.8997206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:27:32.0999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:27:32.2995483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:27:32.5000218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:27:32.6990694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:27:32.8993723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:27:33.0994727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:27:33.2994864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:27:33.4991329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:27:33.6999177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:27:33.9000631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:27:34.0991194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:27:34.2992503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:27:34.4994083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:27:34.6994635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:27:34.8994073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:27:35.0996436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:27:35.2998424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:27:35.4994961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:27:35.6995635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:27:35.8996889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:27:36.0999729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:27:36.3000129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:27:36.4992440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:27:36.6990832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:27:36.8993602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:27:37.0992610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:27:37.2992873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:27:37.4993069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:27:37.6992409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:27:37.8995743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:27:38.0997927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:27:38.2997695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:27:38.4992618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:27:38.6997277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:27:38.8998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:27:39.0991318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:27:39.2998207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:27:39.4995633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:27:39.6992230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:27:39.8993164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:27:40.0998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:27:40.2997664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:27:40.4997969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:27:40.6995394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:27:40.8991182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:27:41.1000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:27:41.2990568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:27:41.4991486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:27:41.6992676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:27:41.8991275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:27:42.0995002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:27:42.2992835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:27:42.4992644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:27:42.6994505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:27:42.8995003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:27:43.1000307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:27:43.3001679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:27:43.4993002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:27:43.6995422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:27:43.8996895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:27:44.1065102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:27:44.2998424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:27:44.4999109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:27:44.7001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:27:44.8991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:27:45.0993302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:27:45.2994125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:27:45.4996016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:27:45.6992835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:27:45.8992006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:27:46.0994454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:27:46.2995248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:27:46.4998018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:27:46.6998007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:27:46.8998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:27:47.1001159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:27:47.2991915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:27:47.4993881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:27:47.7000902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:27:47.8991406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:27:48.0992757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:27:48.2994843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:27:48.4996495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:27:48.6997870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:27:48.8997518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:27:49.0998799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:27:49.3000955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:27:49.4991966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:27:49.6999959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:27:49.8991942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:27:50.0993031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:27:50.2992811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:27:50.4996640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:27:50.6995908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:27:50.8996153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:27:51.0998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:27:51.2999364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:27:51.5001622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:27:51.6999058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:27:51.9000107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:27:52.0992451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:27:52.3090448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:27:52.4994996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:27:52.6994882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:27:52.8995745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:27:53.0997943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:27:53.2999087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:27:53.5096532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:27:53.6997801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:27:53.8997875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:27:54.1001348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:27:54.2991648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:27:54.4992908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:27:54.6994293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:27:54.8994775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:27:55.0996636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:27:55.3000859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:27:55.4994206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:27:55.6992741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:27:55.8992143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:27:56.0994909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:27:56.2995686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:27:56.4991923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:27:56.6993283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:27:56.8998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:27:57.0992077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:27:57.3091175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:27:57.4993441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:27:57.7100783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:27:57.9090441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:27:58.1177782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:27:58.2994290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:27:58.4994362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:27:58.6999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:27:58.9089013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:27:59.1090689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:27:59.2993971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:27:59.4993589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:27:59.7092734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:27:59.8994005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:28:00.0994004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:28:00.2995436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:28:00.4997373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:28:00.6998094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:28:00.8998895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:28:01.1091701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:28:01.2993913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:28:01.5096489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:28:01.6999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:28:01.9000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:28:02.1092020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:28:02.2998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:28:02.5000585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:28:02.7000931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:28:02.9090148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:28:03.0993290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:28:03.2994721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:28:03.4993725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:28:03.7000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:28:03.9089362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:28:04.0993884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:28:04.2993340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:28:04.5090909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:28:04.6993313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:28:04.9091064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:28:05.0996177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:28:05.3090753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:28:05.4997087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:28:05.6994803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:28:05.8995080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:28:06.0997658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:28:06.2997480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:28:06.4997152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:28:06.6999493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:28:06.8999527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:28:07.1091153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:28:07.2995734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:28:07.5092496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:28:07.6999229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:28:07.9001322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:28:08.1093919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:28:08.2999093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:28:08.4999597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:28:08.7091770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:28:08.9092805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:28:09.1093585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:28:09.2995199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:28:09.4996850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:28:09.7092494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:28:09.9093637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:28:10.0996535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:28:10.2999138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:28:10.4997208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:28:10.6997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:28:10.8999302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:28:11.0995167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:28:11.2995954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:28:11.4996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:28:11.7093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:28:11.8994878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:28:12.0996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:28:12.2995695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:28:12.4995535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:28:12.6997281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:28:12.8998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:28:13.0997668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:28:13.2998474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:28:13.5001226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:28:13.6996510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:28:13.9093277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:28:14.0995692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:28:14.2995224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:28:14.4997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:28:14.6997024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:28:14.8998385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:28:15.1100938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:28:15.3091816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:28:15.5092406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:28:15.6998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:28:15.9100858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:28:16.1092671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:28:16.3092990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:28:16.5094740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:28:16.7095347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:28:16.8996345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:28:17.0997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:28:17.2999133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:28:17.4999113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:28:17.7094842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:28:17.8997290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:28:18.1091387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:28:18.3091937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:28:18.5000818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:28:18.7001193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:28:18.9100425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:28:19.1091990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:28:19.3093238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:28:19.5092777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:28:19.7092346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:28:19.9093107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:28:20.0996168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:28:20.2997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:28:20.4998672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:28:20.6999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:28:20.9000166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:28:21.1090107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:28:21.3091748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:28:21.5093357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:28:21.7100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:28:21.9092165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:28:22.1093098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:28:22.3092943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:28:22.5095311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:28:22.6997906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:28:22.8997593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:28:23.1000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:28:23.3000860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:28:23.5089832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:28:23.6998747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:28:23.8999614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:28:24.1001072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:28:24.3091997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:28:24.5092765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:28:24.7093196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:28:24.9093452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:28:25.0997811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:28:25.2997551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:28:25.4998973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:28:25.6996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:28:25.9096420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:28:26.0998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:28:26.2998106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:28:26.5001072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:28:26.7092824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:28:26.9092870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:28:27.0997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:28:27.3091778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:28:27.5093291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:28:27.7093183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:28:27.9092124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:28:28.1095117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:28:28.3094502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:28:28.4997205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:28:28.6998633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:28:28.8997395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:28:29.0998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:28:29.3094421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:28:29.4998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:28:29.7093734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:28:29.9095246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:28:30.1096052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:28:30.3096458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:28:30.4999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:28:30.7000243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:28:30.9090272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:28:31.1092407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:28:31.3092252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:28:31.5094442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:28:31.7091489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:28:31.9092832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:28:32.1093837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:28:32.3095771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:28:32.5095334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:28:32.6999117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:28:32.9091364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:28:33.1092776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:28:33.3096154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:28:33.5000419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:28:33.7095886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:28:33.8997814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:28:34.1000244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:28:34.3094162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:28:34.4998438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:28:34.6999547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:28:34.9097248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:28:35.1100930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:28:35.3089351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:28:35.5092898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:28:35.6999115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:28:35.9001284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:28:36.1091184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:28:36.2999141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:28:36.5093426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:28:36.7094404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:28:36.9094545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:28:37.0998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:28:37.3002174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:28:37.5091462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:28:37.7098208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:28:37.9098425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:28:38.1000978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:28:38.3090573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:28:38.5093434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:28:38.7092795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:28:38.9095536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:28:39.1096718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:28:39.3097978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:28:39.5000261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:28:39.7097321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:28:39.9096340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:28:40.0999923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:28:40.3101392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:28:40.5092244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:28:40.7093235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:28:40.9091822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:28:41.1094381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:28:41.3093787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:28:41.5000205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:28:41.7095349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:28:41.9095800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:28:42.1097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:28:42.3093660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:28:42.5094651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:28:42.7094782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:28:42.9096528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:28:43.1095932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:28:43.2999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:28:43.5000401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:28:43.7094594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:28:43.9097848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:28:44.1096985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:28:44.3091242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:28:44.5092894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:28:44.7093742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:28:44.9095099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:28:45.1000134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:28:45.3093227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:28:45.5095277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:28:45.7091386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:28:45.9091982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:28:46.1092711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:28:46.3095340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:28:46.5091869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:28:46.7092424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:28:46.9093265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:28:47.1094839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:28:47.3094495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:28:47.5098411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:28:47.7103348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:28:47.9094194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:28:48.1095596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:28:48.3095856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:28:48.5092862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:28:48.7093875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:28:48.9093854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:28:49.1092549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:28:49.3093981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:28:49.5097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:28:49.7095725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T10:28:49.9095552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:28:50.1096759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:28:50.3096909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:28:50.5000707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:28:50.7000953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:28:50.9091287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:28:51.1091299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:28:51.3093708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:28:51.5094491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:28:51.7092099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:28:51.9094333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:28:52.1093368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:28:52.3095691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:28:52.5097539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:28:52.7093989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:28:52.9093832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:28:53.1094616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:28:53.3097203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:28:53.5096525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:28:53.7094635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:28:53.9096501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:28:54.1094226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:28:54.3099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:28:54.5001521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:28:54.7091708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:28:54.9092565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:28:55.1093545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:28:55.3101195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:28:55.5095173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:28:55.7099094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:28:55.9097504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:28:56.1102436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:28:56.3090500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:28:56.5092377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:28:56.7093833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:28:56.9093108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:28:57.1093999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:28:57.3096498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:28:57.5092992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:28:57.7094057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:28:57.9092553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:28:58.1096814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:28:58.3097308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:28:58.5099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:28:58.7097061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:28:58.9098324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:28:59.1094138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:28:59.3096928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:28:59.5098952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:28:59.7091687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:28:59.9094950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:29:00.1092207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:29:00.3098284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:29:00.5090885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:00.7090640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:29:00.9094144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:29:01.1097018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:29:01.3094391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:29:01.5096244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:29:01.7093315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:29:01.9092703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:29:02.1095283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:29:02.3095381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:29:02.5097295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:29:02.7096328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:29:02.9098244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:29:03.1099658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:29:03.3101067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:29:03.5092064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:29:03.7100109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:29:03.9090820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:29:04.1092715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:29:04.3098437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:29:04.5099998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:29:04.7101348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:29:04.9091858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:29:05.1092923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:29:05.3093148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:05.5094183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:05.7097895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:05.9097483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:06.1098220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:06.3100897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:06.5092604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:06.7091900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:06.9092941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:07.1095248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:07.3095515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:07.5092959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:07.7093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:29:07.9094634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:29:08.1096552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:29:08.3097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:29:08.5097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:29:08.7099433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:29:08.9101347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:29:09.1099258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:29:09.3091234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:29:09.5091931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:29:09.7098628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:29:09.9059042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:29:10.1095134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:29:10.3096848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:29:10.5092373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:29:10.7092839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:29:10.9096274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:29:11.1097386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:29:11.3098963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:29:11.5098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:29:11.7095989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:11.9097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:29:12.1098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:29:12.3178435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:29:12.5090965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:29:12.7094057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:29:12.9097283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:29:13.1095191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:13.3098065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:29:13.5097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:29:13.7090677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:29:13.9094845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:29:14.1095609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:29:14.3098318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:29:14.5094317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:29:14.7095869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:29:14.9093562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:29:15.1091302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:29:15.3092789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:29:15.5093475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:29:15.7090813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:29:15.9091069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:29:16.1092284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:29:16.3094002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:16.5095532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:29:16.7097009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:29:16.9098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:29:17.1090363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:29:17.3092700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:29:17.5093729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:29:17.7100844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:17.9089887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:18.1092324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:29:18.3093525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:18.5094579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:18.7094550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:29:18.9097769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:29:19.1098649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:29:19.3098720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:29:19.5101510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:29:19.7097156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:29:19.9099306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:29:20.1109389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:29:20.3089472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:29:20.5092481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:29:20.7093920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:29:20.9093968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:29:21.1096606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:29:21.3096316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:29:21.5099415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:29:21.7096533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:29:21.9096403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:29:22.1098119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:29:22.3096430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:29:22.5100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:29:22.7091097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:29:22.9091644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:29:23.1092688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:29:23.3094081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:29:23.5094945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:29:23.7091583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:29:23.9091875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:29:24.1093993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:29:24.3097690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:29:24.5091587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:29:24.7092442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:29:24.9093661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:29:25.1095561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:29:25.3165689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:29:25.5095434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:29:25.7095195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:29:25.9096338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:29:26.1091577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:29:26.3093806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:29:26.5094646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:29:26.7097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:29:26.9098664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:29:27.1099963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:29:27.3101492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:29:27.5098690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:29:27.7096753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:29:27.9097969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:29:28.1098913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:29:28.3091451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:29:28.5093374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:29:28.7092651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:29:28.9093827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:29:29.1095450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:29:29.3096253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:29:29.5098251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:29:29.7094131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:29:29.9096606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:29:30.1094298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:29:30.3096885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:29:30.5099091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:30.7090518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:29:30.9093109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:29:31.1093759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:29:31.3100561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:29:31.5095520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:29:31.7090823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:29:31.9124030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:29:32.1093601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:29:32.3092839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:29:32.5096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:29:32.7099040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:29:32.9091800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:29:33.1093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:29:33.3091276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:29:33.5093395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:29:33.7089982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:29:33.9092071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:29:34.1179803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:29:34.3100725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:29:34.5097335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:29:34.7096252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:29:34.9095199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:29:35.1096334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:29:35.3094163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:29:35.5097343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:29:35.7092026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:29:35.9093464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:29:36.1099373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:29:36.3092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:29:36.5094577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:29:36.7098640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:29:36.9098174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:29:37.1101524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:29:37.3096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:29:37.5098119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:29:37.7094214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:29:37.9095508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:29:38.1096747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:29:38.3098002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:29:38.5098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:29:38.7099892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:29:38.9091149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:39.1092915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:39.3101336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:29:39.5091728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:39.7099389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:39.9099437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:40.1090665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:40.3094830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:40.5096902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:29:40.7097161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:29:40.9097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:29:41.1095371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:29:41.3092693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:29:41.5092976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:29:41.7093259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:29:41.9092171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:29:42.1097531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:29:42.3091292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:29:42.5098161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:29:42.7100701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:29:42.9101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:29:43.1095898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:29:43.3098788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:29:43.5093982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:29:43.7099596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:29:43.9091180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:29:44.1096342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:29:44.3095938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:29:44.5097493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:29:44.7099112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:29:44.9096180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:29:45.1097061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:29:45.3096775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:29:45.5099877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:29:45.7091358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:29:45.9093469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:29:46.1094939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:29:46.3095353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:46.5097114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:29:46.7098115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:29:46.9099641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:47.1089794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:29:47.3092537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:29:47.5096445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:29:47.7127901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:29:47.9092222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:29:48.1095748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:29:48.3095488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:29:48.5097446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:29:48.7097047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:29:48.9099123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:29:49.1101019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:29:49.3092740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:29:49.5093338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:29:49.7099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:49.9090278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:50.1093420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:50.3093556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:29:50.5094693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:29:50.7096565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:29:50.9019268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:29:51.1098010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:29:51.3100397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:29:51.5089497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:29:51.7095598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:29:51.9098978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:29:52.1099605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T10:29:52.3092807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:29:52.5093676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:29:52.7095854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:29:52.9095884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:29:53.1092382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:29:53.3093665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:29:53.5093952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:29:53.7100721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:29:53.9089495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:29:54.1099234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:29:54.3091439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:29:54.5093584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:29:54.7091736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:29:54.9091911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:29:55.1094167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:29:55.3094419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:29:55.5095401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:29:55.7094503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:29:55.9095487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:29:56.1095386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:29:56.3097953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:29:56.5097154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:29:56.7097532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:29:56.9096672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:29:57.1100520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:29:57.3100731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:29:57.5091107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:29:57.7097116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T10:29:57.9099207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:29:58.1101353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:29:58.3093942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:29:58.5092357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:29:58.7096455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:29:58.9095105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:29:59.1099617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:29:59.3100174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:29:59.5093479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:29:59.7093211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:29:59.9048436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:30:00.1096900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:30:00.3098009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:30:00.5098748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:30:00.7100133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:30:00.9090869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:30:01.1091537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:30:01.3093956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:30:01.5095897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:30:01.7091265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:30:01.9093404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:30:02.1093554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:30:02.3092254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:30:02.5093968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:30:02.7094980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:30:02.9095756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:30:03.1096092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:30:03.3091421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:30:03.5092952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:30:03.7098449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:30:03.9101553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:30:04.1057460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:30:04.3096993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:30:04.5096957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:04.7098219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:04.9156328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:05.1101862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:30:05.3090799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:30:05.5091640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:30:05.7097245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:30:05.9100714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:30:06.1092556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:30:06.3092774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:30:06.5093447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:30:06.7093604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:30:06.9093830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:30:07.1096518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:30:07.3099807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:30:07.5097119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:30:07.7091919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:30:07.9094566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:30:08.1101348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:30:08.3090513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:30:08.5092676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:30:08.7092829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T10:30:08.9093795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:30:09.1095886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:30:09.3096190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:30:09.5097159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:30:09.7096677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:30:09.9091278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:30:10.1099423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:30:10.3096176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T10:30:10.5098736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:30:10.7098643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T10:30:10.9100850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T10:30:11.1094659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T10:30:11.3097382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:30:11.5096595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:30:11.7093642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:30:11.9092154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:30:12.1095193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:30:12.3095548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:30:12.5096186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:30:12.7091081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:30:12.9090881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:30:13.1093205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:30:13.3098712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:30:13.5099193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:30:13.7095001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:30:13.9096697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:30:14.1098356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:30:14.3092246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:30:14.5099918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:30:14.7097621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:14.9097524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:30:15.1097559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T10:30:15.3089398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T10:30:15.5092809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T10:30:15.7098815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:30:15.9097884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:30:16.1100755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:30:16.3091390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:30:16.5093677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:30:16.7094741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:30:16.9094857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:30:17.1095106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:30:17.3098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:30:17.5097404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:30:17.7093721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:30:17.9096479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:30:18.1097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T10:30:18.3097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T10:30:18.5099881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T10:30:18.7092679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:30:18.9090897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:30:19.1093428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:30:19.3093127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:30:19.5096579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T10:30:19.7091420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T10:30:19.9093308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T10:30:20.1095417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T10:30:20.3096272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T10:30:20.5097689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T10:30:20.7098873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T10:30:20.9099720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T10:30:21.1091208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T10:30:21.3093004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T10:30:21.5092877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:30:21.7101724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:30:21.9090464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:30:22.1091910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:30:22.3096334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:30:22.5099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:30:22.7100617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:30:22.9098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:30:23.1100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:30:23.3089712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:30:23.5097293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:30:23.7092612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:30:23.9094726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:30:24.1098194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:30:24.3097277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:30:24.5091593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:30:24.7101484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:30:24.9090692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:30:25.1092943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:30:25.3093702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:30:25.5091502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:30:25.7095844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:30:25.9096774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:30:26.1098406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:30:26.3093548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:30:26.5090495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T10:30:26.7094236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T10:30:26.9097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T10:30:27.1096864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T10:30:27.3095174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T10:30:27.5091469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:27.7092300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:27.9094977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:28.1095283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:28.3091697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:28.5096085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:28.7098056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:28.9097844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T10:30:29.1099151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T10:30:29.3100971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T10:30:29.5092006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:30:29.7097409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T10:30:29.9099069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T10:30:30.1095720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T10:30:30.3097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T10:30:30.5098333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T10:30:30.7128033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:30:30.9101598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:30:31.1091771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:30:31.3097673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:30:31.5094070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:30:31.7090697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:30:31.9093312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:30:32.1093829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:30:32.3094618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T10:30:32.5093051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T10:30:32.7094668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:30:32.9093980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:30:33.1092993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:30:33.3095748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:30:33.5097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:30:33.7094960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:30:33.9096265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:30:34.1096845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:30:34.3093111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:30:34.5095463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:30:34.7092055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:30:34.9093007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:30:35.1098950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:30:35.3100463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:30:35.5090991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:30:35.7099174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:30:35.9101091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:30:36.1091957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T10:30:36.3093585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T10:30:36.5094578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:30:36.7095523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:30:36.9100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:30:37.1091617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:30:37.3093195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:30:37.5100128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T10:30:37.7096404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T10:30:37.9097201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:30:38.1099619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:30:38.3096194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T10:30:38.5091250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:30:38.7091913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:30:38.9092920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:30:39.1092390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:30:39.3098643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:30:39.5098416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:30:39.7094263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T10:30:39.9171281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:30:40.1098757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:30:40.3093032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:30:40.5098076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:30:40.7098170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:30:40.9097208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:30:41.1101708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:30:41.3091630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:30:41.5097754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:30:41.7099256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:30:41.9101441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:30:42.1092968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:30:42.3090152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:30:42.5092402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:30:42.7093566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:30:42.9095407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:30:43.1096755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:30:43.3097728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:30:43.5098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:30:43.7097978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:30:43.9098093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:44.1091345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:30:44.3090403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:30:44.5092760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:30:44.7093725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:30:44.9095442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:30:45.1095979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:45.3096787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:45.5097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:45.7093254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:45.9096597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:46.1097508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:46.3097279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:46.5100274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:46.7090971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:30:46.9091363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:30:47.1091968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:30:47.3095404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:30:47.5095599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:30:47.7097309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:30:47.9099719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:30:48.1089451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:30:48.3092390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:30:48.5092060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:48.7094790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:30:48.9095894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:30:49.1096338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:30:49.3098133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:30:49.5099616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:30:49.7096799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:30:49.9098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:30:50.1090185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:30:50.3097985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:30:50.5094124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:30:50.7101517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:30:50.9091693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:30:51.1092870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:30:51.3092313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:30:51.5094877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:30:51.7090730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:30:51.9094444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:30:52.1095313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:30:52.3097059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:30:52.5095743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:30:52.7096828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:30:52.9097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:30:53.1091001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:30:53.3092411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:30:53.5091539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:30:53.7099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:30:53.9100762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:30:54.1091831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:30:54.3096909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:30:54.5098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:30:54.7099870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:54.9090381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:55.1090875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:55.3096003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:55.5093126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:30:55.7095331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:30:55.9097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:30:56.1099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:30:56.3100909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:30:56.5052339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:30:56.7093836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:30:56.9092692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:30:57.1095056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:30:57.3095877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:30:57.5097431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:30:57.7094548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:30:57.9094461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:30:58.1096192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:30:58.3096274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:30:58.5098235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:30:58.7091353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:30:58.9089937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:30:59.1092283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:30:59.3093784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:30:59.5095672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:30:59.7094750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:30:59.9094107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:31:00.1096509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:31:00.3097533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:31:00.5097091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:31:00.7098631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:31:00.9101069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:31:01.1095970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:31:01.3095627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:31:01.5098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:31:01.7097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:31:01.9094378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:31:02.1094140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:31:02.3094000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:31:02.5095279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:31:02.7093120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:31:02.9092616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:31:03.1093945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:31:03.3097588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:31:03.5100822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:31:03.7097341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:31:03.9098332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:31:04.1095523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:31:04.3096378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:31:04.5091525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:31:04.7094907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:31:04.9040815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:31:05.1098009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T10:31:05.3097988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:31:05.5100350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:31:05.7097363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:31:05.9098745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:31:06.1100329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:31:06.3095453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:31:06.5098270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:31:06.7098587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:31:06.9099582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:31:07.1090992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:31:07.3090819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:31:07.5095512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:31:07.7093344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:31:07.9092792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:31:08.1093406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:31:08.3090371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:31:08.5093276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:31:08.7094731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:31:08.9092992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:31:09.1096519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:31:09.3097899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:31:09.5096707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:31:09.7094984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:31:09.9095668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:31:10.1089538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:31:10.3092285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:31:10.5093539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:31:10.7094951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:31:10.9095423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:31:11.1097036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:31:11.3096289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:31:11.5097935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T10:31:11.7097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:31:11.9098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:31:12.1100140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:31:12.3091277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:31:12.5091989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:31:12.7092053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:31:12.9094849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:31:13.1094822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:31:13.3095364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:31:13.5096630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:31:13.7094221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T10:31:13.9096472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:31:14.1097587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:31:14.3098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:31:14.5101169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:31:14.7119677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:31:14.9092481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:31:15.1092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:31:15.3093706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:31:15.5095791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:31:15.7091088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:31:15.9093756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:31:16.1096435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:31:16.3097012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:31:16.5097672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:31:16.7098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:31:16.9099485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:31:17.1091004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:31:17.3090136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:31:17.5094392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:31:17.7100023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:31:17.9088895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:31:18.1095021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:31:18.3099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:31:18.5092795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:31:18.7097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:31:18.9098423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:19.1097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:31:19.3100786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:31:19.5090215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:31:19.7174147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:31:19.9172126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:31:20.1099347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:31:20.3091661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:31:20.5092945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:31:20.7093599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:31:20.9095611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:31:21.1095344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:31:21.3097193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:31:21.5098894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:31:21.7093526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:31:21.9096716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:31:22.1098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:31:22.3099790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:31:22.5101414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:31:22.7090940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:31:22.9090908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:31:23.1092180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:31:23.3098589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:23.5099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:31:23.7097589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:31:23.9098161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:31:24.1099953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:31:24.3092511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:31:24.5097712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:31:24.7097459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:31:24.9099888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:31:25.1097363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:31:25.3096585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:31:25.5099130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:31:25.7096803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:31:25.9095651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:31:26.1098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:31:26.3100277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:31:26.5100350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:31:26.7090804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:31:26.9092310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:31:27.1094597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:31:27.3094471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:31:27.5094683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:31:27.7091207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:31:27.9094029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:31:28.1091351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:31:28.3092590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:31:28.5093253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:31:28.7092919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:31:28.9094138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:31:29.1092797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:31:29.3091525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:31:29.5093937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:31:29.7091430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:31:29.9092350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:31:30.1093743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:31:30.3091167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:31:30.5095229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:31:30.7097559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:31:30.9097297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:31:31.1091667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:31:31.3099460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:31:31.5097665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:31:31.7096866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:31:31.9096746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:31:32.1098858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:31:32.3093230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:31:32.5094252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:31:32.7094080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:31:32.9097194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:31:33.1098318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:31:33.3098390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:31:33.5099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:31:33.7096852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:31:33.9098286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:31:34.1097362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:31:34.3099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:31:34.5093816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:31:34.7095481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:31:34.9096591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:31:35.1097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:31:35.3095494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:31:35.5094517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:31:35.7156706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:31:35.9096239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:31:36.1098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:31:36.3095020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:31:36.5097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:31:36.7100245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:31:36.9092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:31:37.1091797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:31:37.3092397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:31:37.5101127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:31:37.7098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:31:37.9097247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:31:38.1099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:31:38.3091689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:31:38.5097624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:31:38.7092926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:31:38.9095683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:31:39.1095732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:31:39.3097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:31:39.5097165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:31:39.7096319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:31:39.9095945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:31:40.1094663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:31:40.3098106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:31:40.5090834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:31:40.7093477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:31:40.9093155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:31:41.1095669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:31:41.3096938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:31:41.5096479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:31:41.7096633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:31:41.9095735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:31:42.1098106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:31:42.3099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:31:42.5091686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:31:42.7093290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:31:42.9093266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:31:43.1095082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:31:43.3094126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:31:43.5096882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:31:43.7093135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:31:43.9094718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:31:44.1096003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:31:44.3095868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:31:44.5098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:31:44.7099787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:31:44.9101377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:31:45.1092566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:31:45.3092186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:31:45.5094345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:31:45.7145692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:31:45.9090520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:31:46.1096050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:31:46.3096710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:31:46.5099275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T10:31:46.7096205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:31:46.9093504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:31:47.1095144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:31:47.3096875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:31:47.5096145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:31:47.7093670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:31:47.9095918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:31:48.1097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:31:48.3098507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:31:48.5092457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:31:48.7093057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:31:48.9094289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:31:49.1095300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:31:49.3098286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:31:49.5098054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:31:49.7096423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:31:49.9097112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:31:50.1099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:31:50.3101022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:31:50.5092367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:31:50.7099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:31:50.9099331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:31:51.1100542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:31:51.3097616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:31:51.5099964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:31:51.7095965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:31:51.9097434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T10:31:52.1098620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:31:52.3098221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:31:52.5090718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:31:52.7092858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:31:52.9093798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:31:53.1094041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:31:53.3094574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:31:53.5095839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:31:53.7096695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:31:53.9096063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:31:54.1097663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:31:54.3099366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:31:54.5096539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:31:54.7097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:31:54.9097109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:31:55.1099930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:31:55.3091423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:31:55.5091856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:31:55.7093742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:31:55.9095914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:31:56.1100133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:31:56.3097656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:31:56.5099113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:31:56.7100321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:56.9089105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:57.1093191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:57.3092963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:57.5094234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:57.7091392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:57.9092580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:58.1094094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:58.3095207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:58.5096123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:31:58.7097420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:31:58.9099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:31:59.1091070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:31:59.3090594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:31:59.5092937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:31:59.7100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:31:59.9091018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:32:00.1092326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:32:00.3092212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:32:00.5094584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:32:00.7094560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:32:00.9096235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:32:01.1098670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:32:01.3088959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:32:01.5091620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:32:01.7097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:32:01.9100091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:32:02.1092088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:32:02.3093564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:32:02.5094014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:32:02.7094924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:32:02.9095861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:32:03.1096180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:32:03.3098331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:32:03.5100342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:32:03.7095358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:32:03.9098894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:32:04.1089538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:32:04.3091568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:32:04.5096670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:32:04.7097286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:32:04.9097147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:32:05.1099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:32:05.3098751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:32:05.5100021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:32:05.7097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:32:05.9096524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:32:06.1099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:32:06.3090086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:32:06.5091606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:32:06.7093068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:32:06.9093875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:32:07.1095714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:32:07.3095532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:32:07.5096713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:32:07.7162043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:32:07.9095200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:32:08.1096882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:32:08.3093712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:32:08.5091519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:32:08.7092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:32:08.9092440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:32:09.1093495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:32:09.3090901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:32:09.5092177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:32:09.7099063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:32:09.9094128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:32:10.1098319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:32:10.3099271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:32:10.5093613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:32:10.7094039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:32:10.9096513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:32:11.1096937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:32:11.3089632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:32:11.5092367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:32:11.7091792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:32:11.9091083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:32:12.1094566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:32:12.3095127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:32:12.5096458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:32:12.7096242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:32:12.9098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:32:13.1099768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:32:13.3091642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:32:13.5090938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:32:13.7099776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:32:13.9099799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:32:14.1091035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:32:14.3091677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:32:14.5092934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:32:14.7094163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:32:14.9094551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:32:15.1098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:32:15.3089015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:32:15.5091846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:32:15.7097704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:32:15.9099250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:32:16.1093192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:32:16.3094866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:32:16.5094871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T10:32:16.7093173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T10:32:16.9091907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:32:17.1094611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:32:17.3090899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:32:17.5098727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:32:17.7097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:32:17.9095850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:32:18.1099345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:32:18.3095287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:32:18.5098288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:32:18.7100254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:32:18.9100195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:32:19.1089927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:32:19.3092526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:32:19.5091868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:32:19.7100795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:32:19.9091833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:32:20.1092941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:32:20.3093663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:32:20.5094657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:32:20.7095699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:32:20.9094233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:32:21.1097303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:32:21.3099852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:32:21.5100800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:32:21.7097716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:32:21.9099221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:32:22.1098160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:32:22.3090719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:32:22.5092523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:32:22.7094752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:32:22.9094917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:32:23.1095570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:32:23.3094874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:32:23.5097625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:32:23.7091743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:32:23.9096132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:32:24.1098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:32:24.3090653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:32:24.5092496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:32:24.7099240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:32:24.9099246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:32:25.1091847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:32:25.3092199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:32:25.5095528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:32:25.7092057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:32:25.9091638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:32:26.1092494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:32:26.3093046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:32:26.5095289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:32:26.7095979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:32:26.9098334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:32:27.1101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:32:27.3091760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:32:27.5091854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:32:27.7099507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:32:27.9095181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:32:28.1094866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:32:28.3092010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:32:28.5093960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:32:28.7095819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:32:28.9095742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:32:29.1101000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:32:29.3089104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:32:29.5090524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T10:32:29.7099270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:32:29.9091074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:32:30.1091380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:32:30.3097290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:32:30.5090812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:32:30.7101014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:32:30.9091550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:32:31.1094754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T10:32:31.3094868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:32:31.5091225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:32:31.7099924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T10:32:31.9098039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T10:32:32.1100223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:32:32.3089814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:32:32.5091412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:32:32.7094074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:32:32.9095389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:32:33.1096390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:32:33.3097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:32:33.5098378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:32:33.7094638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:32:33.9092585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:32:34.1091824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:32:34.3093242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:32:34.5095313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:32:34.7095679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:32:34.9091405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:32:35.1093767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T10:32:35.3094764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:32:35.5092431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:32:35.7100359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:32:35.9091003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:32:36.1097935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:32:36.3100352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:32:36.5090702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:32:36.7094424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:32:36.9094862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:32:37.1097429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:32:37.3095549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:32:37.5096641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:32:37.7094595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:32:37.9093438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:32:38.1096575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:32:38.3098021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:32:38.5097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:32:38.7091964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T10:32:38.9092224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T10:32:39.1094709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:32:39.3093792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:32:39.5098352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:32:39.7093317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T10:32:39.9095428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:32:40.1097160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:32:40.3096334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:32:40.5098422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T10:32:40.7099075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:32:40.9090272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:32:41.1092832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T10:32:41.3092244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:32:41.5093415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:32:41.7090464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:32:41.9090400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:32:42.1093682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:32:42.3095279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:32:42.5095929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:32:42.7096011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:32:42.9096773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:32:43.1099602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:32:43.3091343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:32:43.5092490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:32:43.7099275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:32:43.9097318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:32:44.1097118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:32:44.3101323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:32:44.5096375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:32:44.7091851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:32:44.9091329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:32:45.1098341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:32:45.3097993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:32:45.5099412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:32:45.7096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:32:45.9089589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:32:46.1091067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:32:46.3092816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:32:46.5094698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:32:46.7096493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:32:46.9097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:32:47.1092992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:32:47.3094526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:32:47.5093676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:32:47.7092691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:32:47.9093829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:32:48.1093229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:32:48.3091687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:32:48.5092126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:32:48.7093947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:32:48.9094365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:32:49.1158471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:32:49.3097757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:32:49.5099156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:32:49.7095845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:32:49.9097191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:32:50.1094649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:32:50.3095090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:32:50.5095650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:32:50.7095629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:32:50.9096771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:32:51.1100178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:32:51.3090380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:32:51.5097369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:32:51.7097006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:32:51.9099087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:32:52.1101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:32:52.3098179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:32:52.5094842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:32:52.7096883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:32:52.9095567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:32:53.1098113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:32:53.3098434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:32:53.5101136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:32:53.7095409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:32:53.9098555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:32:54.1099719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:32:54.3090416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:32:54.5092716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:32:54.7093588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:32:54.9094279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:32:55.1094101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T10:32:55.3095207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:32:55.5094370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:32:55.7092717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:32:55.9099204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:32:56.1091630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T10:32:56.3093522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T10:32:56.5092984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:32:56.7094688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:32:56.9095359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T10:32:57.1097195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T10:32:57.3096267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T10:32:57.5098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T10:32:57.7096106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T10:32:57.9096503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:32:58.1097472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:32:58.3093798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:32:58.5095698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:32:58.7098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:32:58.9098315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:32:59.1098507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:32:59.3100392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:32:59.5091363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:32:59.7096825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:32:59.9098659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:33:00.1101242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:33:00.3090378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:33:00.5093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:33:00.7092566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:33:00.9094084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:33:01.1095243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:33:01.3096759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T10:33:01.5095478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:33:01.7094255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:33:01.9091209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T10:33:02.1090974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T10:33:02.3092645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T10:33:02.5095595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T10:33:02.7095230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:33:02.9094262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:33:03.1096388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:33:03.3096098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:33:03.5096895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:33:03.7096129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T10:33:03.9095273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T10:33:04.1096455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T10:33:04.3092057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T10:33:04.5057701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T10:33:04.7096681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T10:33:04.9096508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T10:33:05.1096858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T10:33:05.3096934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T10:33:05.5095525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T10:33:05.7093603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T10:33:05.9093231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:33:06.1095395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:33:06.3091977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:33:06.5092548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:33:06.7093184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T10:33:06.9095081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:33:07.1097546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:33:07.3097951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:33:07.5099864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:33:07.7095578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:33:07.9097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:33:08.1096412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:33:08.3097734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:33:08.5100671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:33:08.7090841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:33:08.9093024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:33:09.1093961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:33:09.3096221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T10:33:09.5096854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T10:33:09.7094034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:33:09.9094562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:33:10.1097696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:33:10.3099435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T10:33:10.5099987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:33:10.7090853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:33:10.9092446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:33:11.1092910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:33:11.3094682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:33:11.5095642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:33:11.7092367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T10:33:11.9093127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T10:33:12.1098193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T10:33:12.3100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:33:12.5090167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T10:33:12.7091461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T10:33:12.9092501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:33:13.1094934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:33:13.3096021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:33:13.5097020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:33:13.7094834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:33:13.9095650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:33:14.1094644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:33:14.3095776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:33:14.5098362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:33:14.7098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:33:14.9101132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:33:15.1092193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:33:15.3093326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:33:15.5094663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:33:15.7100509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:33:15.9092196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:33:16.1091732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:33:16.3097866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:33:16.5092910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:33:16.7094748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:33:16.9094045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:33:17.1095954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:33:17.3096964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:33:17.5096148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:33:17.7091245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:33:17.9093957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:33:18.1093011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:33:18.3095144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:33:18.5098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:33:18.7098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:33:18.9089080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:33:19.1091346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:33:19.3095000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:33:19.5096660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:33:19.7093473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:33:19.9092779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:33:20.1096797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:33:20.3097009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:33:20.5097763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:33:20.7099300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:33:20.9101566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:33:21.1091812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:33:21.3090740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:33:21.5092907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:33:21.7099622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:33:21.9090056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:33:22.1095376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:33:22.3097331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:33:22.5101215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:33:22.7092936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:33:22.9091945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:33:23.1093025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:33:23.3094257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:33:23.5095162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:33:23.7091783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:33:23.9092172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:33:24.1098184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:33:24.3098921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:33:24.5098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:33:24.7100610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:33:24.9092806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:33:25.1092858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:33:25.3091508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:33:25.5098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:33:25.7094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:33:25.9096195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:33:26.1093573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:33:26.3096655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:33:26.5099018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:33:26.7100729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:33:26.9090630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:33:27.1098178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:33:27.3099012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:33:27.5090069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:33:27.7096458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:33:27.9097655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:33:28.1100730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:33:28.3090661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:33:28.5091897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:33:28.7099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:33:28.9099172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:33:29.1091805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:33:29.3091002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:33:29.5091822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:33:29.7097036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:33:29.9099149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:33:30.1101052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:33:30.3098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:33:30.5091914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:33:30.7092548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:33:30.9091860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:33:31.1100837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:33:31.3090434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:33:31.5092899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:33:31.7099045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:33:31.9097528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:33:32.1091350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:33:32.3091390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:33:32.5093914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:33:32.7091204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:33:32.9093153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:33:33.1094166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:33:33.3094118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:33:33.5094420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:33:33.7097727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:33:33.9093401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:33:34.1094420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:33:34.3097380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:33:34.5100025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:33:34.7090657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:33:34.9090905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:33:35.1093129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:33:35.3093150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:33:35.5092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:33:35.7096659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:33:35.9096233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:33:36.1099366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:33:36.3089919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:33:36.5094950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:33:36.7098292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:33:36.9097028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:33:37.1100382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:33:37.3090203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:33:37.5092342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:33:37.7097496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:33:37.9096789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:33:38.1100917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:33:38.3091357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:33:38.5093015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:33:38.7097498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:33:38.9101232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:33:39.1091515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:33:39.3089556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:33:39.5091677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:33:39.7100066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:33:39.9091429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:33:40.1092944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:33:40.3093968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:33:40.5095978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:33:40.7097296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:33:40.9097815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:33:41.1098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:33:41.3100915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:33:41.5089914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:33:41.7095088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:33:41.9097747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:33:42.1100209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:33:42.3098920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:33:42.5100727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:33:42.7092349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:33:42.9090938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:33:43.1093490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:33:43.3093298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:33:43.5096086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:33:43.7095441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:33:43.9094742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:33:44.1097380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:33:44.3091759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:33:44.5091168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:33:44.7091638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:33:44.9094350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:33:45.1097066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:33:45.3098329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:33:45.5096141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:33:45.7090988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:33:45.9093635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:33:46.1095808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:46.3093730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:46.5095712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:46.7093010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:46.9093183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:47.1096607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:47.3092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:47.5093769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:33:47.7100345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:33:47.9091421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:33:48.1091007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:33:48.3092186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:48.5095053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:48.7096846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:48.9092522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:33:49.1094048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:33:49.3097095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:33:49.5095310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:33:49.7093320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:33:49.9092358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:33:50.1098689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:33:50.3098045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:33:50.5093867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:33:50.7095173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:33:50.9096509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:33:51.1097901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:33:51.3091703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:33:51.5093400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:33:51.7092407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:33:51.9094836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:33:52.1096753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:33:52.3092389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:33:52.5092129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:33:52.7096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:33:52.9097898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:33:53.1099306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:33:53.3099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:33:53.5092216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:33:53.7099479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:33:53.9100599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:33:54.1091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:33:54.3098408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:33:54.5096651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:33:54.7098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:33:54.9090488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:33:55.1092465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:33:55.3093667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:33:55.5091194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:33:55.7093269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:33:55.9093782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:33:56.1093757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:33:56.3100509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:33:56.5091944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:33:56.7093691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:33:56.9099285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:33:57.1094297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:33:57.3096518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:33:57.5096006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:33:57.7091295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:33:57.9094238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:33:58.1094602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:33:58.3097179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:33:58.5097160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:33:58.7098222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:33:58.9098794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:33:59.1101346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:33:59.3091134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:33:59.5097693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:33:59.7092940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:33:59.9093657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:34:00.1094715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:34:00.3096334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:34:00.5094963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:34:00.7097112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:34:00.9091803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:34:01.1093401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:34:01.3094761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:34:01.5094827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:34:01.7091852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:34:01.9099849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:34:02.1100616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:34:02.3096025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:34:02.5096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:34:02.7100136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:34:02.9089546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:34:03.1096046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:34:03.3092129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:34:03.5093474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:34:03.7092238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:34:03.9098414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:34:04.1099428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:34:04.3091861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:34:04.5090862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:34:04.7093869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:34:04.9092412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:34:05.1095771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:34:05.3097691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:34:05.5100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:34:05.7096330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:34:05.9097141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:34:06.1100707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:34:06.3090897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:34:06.5092339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:34:06.7094438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:34:06.9094132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:34:07.1096143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:34:07.3097907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:34:07.5091438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:34:07.7100224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:34:07.9091403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:34:08.1092195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:34:08.3093502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:34:08.5094450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:34:08.7096208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:34:08.9097104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:34:09.1099196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:34:09.3100962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:34:09.5091620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:34:09.7095397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:34:09.9096644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:34:10.1098988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:34:10.3094902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:34:10.5093420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:34:10.7094667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:34:10.9094097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:34:11.1096052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:34:11.3100288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:34:11.5091620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:34:11.7093812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:34:11.9094267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:34:12.1094780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:34:12.3097006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:34:12.5095696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:34:12.7097285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:34:12.9097043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:34:13.1097690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:34:13.3097112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:34:13.5100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:34:13.7096799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:34:13.9096062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:34:14.1092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:34:14.3093325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:34:14.5091220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:34:14.7093021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:34:14.9090669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:34:15.1095089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:34:15.3094797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:34:15.5097352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:34:15.7094567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:34:15.9094406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:34:16.1096236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:34:16.3095721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:34:16.5093517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:34:16.7093844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:34:16.9095330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:34:17.1097540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:34:17.3095156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:34:17.5099930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:34:17.7095392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:34:17.9098738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:34:18.1097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:34:18.3101171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:34:18.5091930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:34:18.7099365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:34:18.9098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:34:19.1100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:34:19.3100802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:34:19.5091060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:34:19.7098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:34:19.9097997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:34:20.1101531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:34:20.3091639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:34:20.5091635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:34:20.7094978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:34:20.9093130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:34:21.1095194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:34:21.3096907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:34:21.5099501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:34:21.7095235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:34:21.9094728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:34:22.1092829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:34:22.3094017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:34:22.5096024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:34:22.7095430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:34:22.9097583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:34:23.1099095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:34:23.3100584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:34:23.5091628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:34:23.7096673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:34:23.9098997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:34:24.1100881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:34:24.3090040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:34:24.5092821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:34:24.7094594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:34:24.9095574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:34:25.1101586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:34:25.3093311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:34:25.5095027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:34:25.7095096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:34:25.9096462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:34:26.1098495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:34:26.3098446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:34:26.5099549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:34:26.7091256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:34:26.9090802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:34:27.1092857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:34:27.3094680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:34:27.5091589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:34:27.7099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:34:27.9098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:34:28.1101374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:34:28.3092077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:34:28.5093354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:34:28.7093939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:34:28.9096027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:34:29.1096035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:34:29.3096789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:34:29.5098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:34:29.7097092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:34:29.9098281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:34:30.1097763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:34:30.3101445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:34:30.5098752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:34:30.7100085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:34:30.9090487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:34:31.1098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:34:31.3096773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:34:31.5099032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:34:31.7096828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:34:31.9096898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:34:32.1099405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:34:32.3099684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:34:32.5092314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:34:32.7093203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:34:32.9090930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:34:33.1094840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:34:33.3095578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:34:33.5092575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:34:33.7092637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:34:33.9095633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:34:34.1096155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:34:34.3097449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:34:34.5099139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:34:34.7099879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:34:34.9090462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:34:35.1092974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:34:35.3094312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:34:35.5095292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:34:35.7090239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:34:35.9091209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:34:36.1094821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:34:36.3094926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:34:36.5095745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:34:36.7097733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:34:36.9097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:34:37.1100026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:34:37.3100543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:34:37.5093018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:34:37.7099123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:34:37.9101009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:34:38.1092940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:34:38.3098388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:34:38.5098699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:34:38.7100820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:34:38.9092139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:34:39.1091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:34:39.3094866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:34:39.5094915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:34:39.7090836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:34:39.9092748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:34:40.1100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:34:40.3092005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:34:40.5092780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:34:40.7093122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:40.9093332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:34:41.1095240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:34:41.3101251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:34:41.5092477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:34:41.7098816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:34:41.9131274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:34:42.1096130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:34:42.3100619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:34:42.5091920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:34:42.7091531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:42.9092061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:43.1094463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:43.3092281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:43.5095756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:43.7093533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:34:43.9094712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:34:44.1096351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:34:44.3094523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:34:44.5097055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:34:44.7097768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:34:44.9098261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:34:45.1091355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:34:45.3091451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:34:45.5093633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:45.7093948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:34:45.9096054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:34:46.1097653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:34:46.3097536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:34:46.5099635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:34:46.7096964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:34:46.9096855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:34:47.1099178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:34:47.3101250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:34:47.5090550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:34:47.7101944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:34:47.9092307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:34:48.1092857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:34:48.3094357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:34:48.5094532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:34:48.7096982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:34:48.9096983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:34:49.1099351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:34:49.3099941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:34:49.5092825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:34:49.7099812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:34:49.9095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:34:50.1095526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:34:50.3095259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:34:50.5099019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:34:50.7100379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:34:50.9091127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:34:51.1091277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:34:51.3098108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:34:51.5096034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:34:51.7099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:34:51.9091357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:34:52.1094527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:34:52.3098505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:34:52.5101444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:34:52.7096320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:52.9098096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:53.1096618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:53.3097274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:34:53.5097169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:34:53.7095242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:34:53.9094732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:34:54.1097127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:34:54.3094447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:34:54.5100018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:34:54.7093954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:34:54.9093519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:34:55.1111263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:34:55.3096536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:34:55.5093597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:34:55.7095420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:34:55.9096067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:34:56.1094526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:34:56.3092987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:34:56.5095788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:34:56.7099875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:34:56.9089366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:34:57.1093410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:34:57.3093782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:34:57.5093959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:34:57.7096799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:34:57.9097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:34:58.1097786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:34:58.3099532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:34:58.5097228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:34:58.7099879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:34:58.9100653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:34:59.1096355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:34:59.3092766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:34:59.5093541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:34:59.7097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:34:59.9097485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:35:00.1098736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:35:00.3100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:35:00.5100394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:35:00.7098795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:35:00.9099849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:35:01.1099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:35:01.3100675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:35:01.5092842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:35:01.7100693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:35:01.9101706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:35:02.1092575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T10:35:02.3091638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:35:02.5094234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:35:02.7095296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:35:02.9097043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:35:03.1097597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:35:03.3098768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:35:03.5099514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:35:03.7094772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:35:03.9096444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:35:04.1096759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:35:04.3098826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:35:04.5099567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:35:04.7091782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:35:04.9092346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:35:05.1093949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:35:05.3093348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T10:35:05.5096604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:35:05.7093602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:35:05.9094805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:35:06.1094756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:35:06.3096710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:35:06.5099066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:35:06.7100452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:35:06.9091582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:35:07.1094362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:35:07.3094611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:35:07.5095361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:35:07.7092086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:35:07.9093736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:35:08.1094912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:35:08.3101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:35:08.5091158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:35:08.7093705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:35:08.9093711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:35:09.1094722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:35:09.3098194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:35:09.5094328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:35:09.7093515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:35:09.9090928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:35:10.1091461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:35:10.3100297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:10.5091952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:10.7095216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:10.9095418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:35:11.1096941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:35:11.3098600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:35:11.5095624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:35:11.7100901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:35:11.9091506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:35:12.1091178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:35:12.3094062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T10:35:12.5100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:35:12.7090407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:12.9092199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:13.1093799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:13.3093416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:13.5095540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:13.7089823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:13.9092337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:14.1093358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:14.3098716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:14.5096847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:14.7097803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:35:14.9097264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:35:15.1100163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:35:15.3101375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:35:15.5092254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T10:35:15.7092515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:35:15.9091311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:35:16.1094195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T10:35:16.3096081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:35:16.5098819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:35:16.7096678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:35:16.9177317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:35:17.1091824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:35:17.3093001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:35:17.5094869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:35:17.7091101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:35:17.9092139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:35:18.1094357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T10:35:18.3095483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:35:18.5096672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:35:18.7098710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T10:35:18.9099544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:35:19.1101922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:35:19.3091645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:35:19.5095731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:35:19.7092002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:35:19.9094318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:35:20.1095535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:35:20.3097278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T10:35:20.5098570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:35:20.7098895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:35:20.9101164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:35:21.1092393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:35:21.3093475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:35:21.5092844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T10:35:21.7095637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T10:35:21.9091640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T10:35:22.1093277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:35:22.3094416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:35:22.5092950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:35:22.7094193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:35:22.9094344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:35:23.1096806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:35:23.3097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T10:35:23.5097890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T10:35:23.7100828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:35:23.9097792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:35:24.1097251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T10:35:24.3100172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T10:35:24.5095962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T10:35:24.7097380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T10:35:24.9095701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T10:35:25.1099398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T10:35:25.3099716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:35:25.5096928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:35:25.7096628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T10:35:25.9092977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T10:35:26.1096940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:35:26.3101474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:26.5092749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:35:26.7094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T10:35:26.9093548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T10:35:27.1098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:35:27.3090964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:35:27.5092728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:35:27.7094347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:35:27.9100762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T10:35:28.1099363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:35:28.3100448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:35:28.5092543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:35:28.7093163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T10:35:28.9092545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:35:29.1094892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T10:35:29.3095107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T10:35:29.5096859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T10:35:29.7097764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T10:35:29.9096892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:35:30.1095097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T10:35:30.3095809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T10:35:30.5097364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T10:35:30.7098556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T10:35:30.9099765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T10:35:31.1100747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T10:35:31.3091646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T10:35:31.5093415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T10:35:31.7094798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T10:35:31.9089302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T10:35:32.1091978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T10:35:32.3093713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T10:35:32.5094001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T10:35:32.7096192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:35:32.9095790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:35:33.1098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T10:35:33.3099015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T10:35:33.5100748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T10:35:33.7091607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T10:35:33.9098675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T10:35:34.1099938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T10:35:34.3091301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T10:35:34.5091535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T10:35:34.7094081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T10:35:34.9095559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T10:35:35.1098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T10:35:35.3099086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:35:35.5100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:35:35.7091502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:35:35.9097901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:35:36.1092055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:35:36.3093451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:35:36.5091458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:35:36.7092335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:35:36.9092199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:35:37.1095363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:35:37.3096143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:35:37.5096246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:35:37.7093072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:35:37.9098877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:35:38.1092237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:35:38.3091308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:35:38.5099802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:35:38.7091907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:35:38.9092645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:35:39.1094329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:35:39.3095048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:35:39.5095980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:35:39.7096551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:35:39.9091280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:35:40.1094448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:35:40.3095023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:35:40.5096275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:35:40.7095685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:35:40.9098196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:35:41.1099858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:35:41.3101365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:35:41.5091730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:35:41.7095447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:35:41.9090278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:35:42.1092977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:35:42.3089718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:35:42.5092071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:35:42.7093803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:35:42.9097180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:35:43.1094704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:35:43.3092136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:35:43.5093832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:35:43.7095441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:35:43.9090861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:35:44.1092773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:35:44.3093911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:35:44.5093553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:35:44.7093841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:35:44.9092385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:35:45.1096576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:35:45.3095656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:35:45.5098465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:35:45.7099515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:35:45.9097340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:35:46.1097120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:35:46.3100704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:35:46.5100087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:35:46.7092739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:35:46.9092336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:35:47.1094183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:35:47.3094092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:35:47.5092669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:35:47.7092526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:35:47.9099699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:35:48.1095121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:35:48.3096918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:35:48.5096865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:35:48.7098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:35:48.9099725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:35:49.1100340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:35:49.3091141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:35:49.5093430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:35:49.7094130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:35:49.9099460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:35:50.1100441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:35:50.3094453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:35:50.5096570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:35:50.7097652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:35:50.9094336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:35:51.1097668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:35:51.3097423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:35:51.5098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:35:51.7100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:35:51.9094888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:35:52.1100936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:35:52.3097154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:35:52.5098168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:35:52.7100411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:35:52.9091307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:35:53.1095657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:35:53.3090111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:35:53.5093930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:35:53.7099651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:35:53.9095636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:35:54.1097328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:35:54.3098588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:35:54.5097824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:35:54.7099271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:35:54.9100558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:35:55.1092515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:35:55.3093743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:35:55.5093238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:35:55.7095246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:35:55.9092141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:35:56.1091876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:35:56.3094833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:35:56.5093418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:35:56.7095242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:35:56.9094427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:35:57.1100652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:35:57.3091125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:35:57.5091976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:35:57.7093249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:35:57.9100778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:35:58.1092073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:35:58.3092646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:35:58.5093676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:35:58.7095948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:35:58.9096795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:35:59.1098394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:35:59.3098570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:35:59.5097742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:35:59.7093840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:35:59.9100360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:36:00.1092290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:36:00.3091542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:36:00.5095085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:36:00.7096042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:36:00.9095832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:36:01.1098743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:36:01.3098944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:36:01.5100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:36:01.7091661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:36:01.9098837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:36:02.1100515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:36:02.3090700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:36:02.5091381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:36:02.7093887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:36:02.9092298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:36:03.1096558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:36:03.3097024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:36:03.5098215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:36:03.7078036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:36:03.9095359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:36:04.1096710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:36:04.3097633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:36:04.5098912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:36:04.7099859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:36:04.9090820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:36:05.1092546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:36:05.3093912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:36:05.5095043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:36:05.7096234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:36:05.9090478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:36:06.1093341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:36:06.3098566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:36:06.5100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:36:06.7091259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:36:06.9091515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:36:07.1092946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:36:07.3096792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:36:07.5098197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:36:07.7099678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:36:07.9097918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:36:08.1099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:36:08.3094368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:36:08.5093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:36:08.7091924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:36:08.9099153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:36:09.1092306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:36:09.3092365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:36:09.5095342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:36:09.7099057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:36:09.9093243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:36:10.1100498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:36:10.3091407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:36:10.5091980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:36:10.7093602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:36:10.9094232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:36:11.1095448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:36:11.3096188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:36:11.5096650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:36:11.7097416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:36:11.9095515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:36:12.1094834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:36:12.3097672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:36:12.5098788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:36:12.7099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:36:12.9089530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:36:13.1093405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:36:13.3092477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:36:13.5092955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:36:13.7096459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:36:13.9091484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:36:14.1093645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:36:14.3095515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:36:14.5094459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:36:14.7097755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:36:14.9098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:36:15.1096810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:36:15.3098320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:36:15.5095338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:36:15.7096195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:36:15.9092092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T10:36:16.1095650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T10:36:16.3093845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T10:36:16.5100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T10:36:16.7100531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:36:16.9091393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:36:17.1095552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:36:17.3096876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:36:17.5094825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:36:17.7095316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:36:17.9090229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:36:18.1101376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:36:18.3091189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:36:18.5093302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:36:18.7096606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:36:18.9096658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:36:19.1098519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:36:19.3094791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:36:19.5093918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:36:19.7097852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:36:19.9094948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:36:20.1095258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:36:20.3096142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:36:20.5096580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:36:20.7134059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:36:20.9099049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T10:36:21.1101470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T10:36:21.3090623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:36:21.5092616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T10:36:21.7097502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T10:36:21.9092755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T10:36:22.1094375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T10:36:22.3094891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T10:36:22.5097037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T10:36:22.7098267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T10:36:22.9099087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T10:36:23.1099911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T10:36:23.3094322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T10:36:23.5095984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T10:36:23.7097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T10:36:23.9094470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:36:24.1096553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:36:24.3096537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:36:24.5097959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:36:24.7099368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:36:24.9097657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:36:25.1099411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:36:25.3101936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:36:25.5092107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:36:25.7099284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:36:25.9094038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:36:26.1140804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:36:26.3096900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:36:26.5099134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:36:26.7100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:36:26.9093892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:36:27.1094892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:36:27.3096667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:36:27.5097980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:36:27.7099097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:36:27.9098871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:36:28.1100174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:36:28.3100764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:36:28.5091239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:36:28.7093527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:36:28.9093841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:36:29.1096207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:36:29.3095158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:36:29.5097749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:36:29.7101075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:36:29.9098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:36:30.1101562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:36:30.3091155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:36:30.5092269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:36:30.7094249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:36:30.9095167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:36:31.1097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:36:31.3097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:36:31.5097809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:36:31.7100918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:36:31.9095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:36:32.1097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:36:32.3098668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:36:32.5099041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:36:32.7100052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:36:32.9090959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:36:33.1094068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:36:33.3096306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:36:33.5092447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:36:33.7093061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:36:33.9090385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:36:34.1093058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:36:34.3092648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:36:34.5095506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:36:34.7100984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:36:34.9092081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:36:35.1093458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:36:35.3097620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:36:35.5097481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:36:35.7100263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:36:35.9094445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:36:36.1096280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:36:36.3096464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:36:36.5095162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:36:36.7096715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:36:36.9097065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:36:37.1091652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:36:37.3099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:36:37.5099892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:36:37.7092472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:36:37.9096576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:36:38.1098670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:36:38.3098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:36:38.5095067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:36:38.7096537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:36:38.9097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:36:39.1098994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:36:39.3091653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:36:39.5092562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:36:39.7094244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:36:39.9091249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:36:40.1095924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:36:40.3096946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:36:40.5097543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:36:40.7099756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:36:40.9101657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:36:41.1099903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:36:41.3092161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:36:41.5093305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:36:41.7093169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:36:41.9099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:36:42.1092140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:36:42.3099347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:36:42.5093949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:36:42.7094829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:36:42.9094032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:36:43.1097847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:36:43.3097866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:36:43.5095260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:36:43.7096260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:36:43.9093448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:36:44.1093983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:36:44.3091571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:36:44.5097702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:36:44.7100435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:36:44.9092240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:36:45.1093662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:36:45.3094886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:36:45.5095918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:36:45.7091838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:36:45.9097805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:36:46.1098844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:36:46.3099375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:36:46.5092009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:36:46.7096614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:36:46.9098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:36:47.1101252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:36:47.3096135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:36:47.5093429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:36:47.7095765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:36:47.9099497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:36:48.1090642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:36:48.3097365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:36:48.5094334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:36:48.7097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:36:48.9095949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:36:49.1098306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:36:49.3099147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:36:49.5100256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:36:49.7091401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:36:49.9098643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:36:50.1099199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:36:50.3091062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:36:50.5099420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:36:50.7098242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:36:50.9099170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:36:51.1100742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:36:51.3094966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:36:51.5093292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:36:51.7092504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:36:51.9100481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:36:52.1092958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:36:52.3091530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:36:52.5094577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:36:52.7097817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:36:52.9096165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:36:53.1099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:36:53.3097051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:36:53.5098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:36:53.7098842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:36:53.9095705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:36:54.1098260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:36:54.3097432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:36:54.5092754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:36:54.7100593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:36:54.9092080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:36:55.1092282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:36:55.3094331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:36:55.5095335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:36:55.7098424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:36:55.9094082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:36:56.1096019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:36:56.3096667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:36:56.5096229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:36:56.7099990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:36:56.9100954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:36:57.1092476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:36:57.3092981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:36:57.5093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:36:57.7095917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:36:57.9092465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:36:58.1094069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:36:58.3094734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:36:58.5095745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:36:58.7096780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:36:58.9098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:36:59.1097886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:36:59.3100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:36:59.5091789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:36:59.7095701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:36:59.9091591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:37:00.1092969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:37:00.3094755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:37:00.5096539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:37:00.7097336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:37:00.9096927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:37:01.1098847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:37:01.3100902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:37:01.5092231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:37:01.7093303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:01.9097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:02.1099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:02.3100457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:02.5090684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:02.7093291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:02.9092310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:03.1094917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:03.3091299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:03.5100963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:03.7092886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:03.9099414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:37:04.1100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:37:04.3092770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:37:04.5093436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:37:04.7094555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:37:04.9104273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:37:05.1097407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:37:05.3097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:37:05.5097467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:05.7096777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:05.9091696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:37:06.1097196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:37:06.3096925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:37:06.5093964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:37:06.7097313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:37:06.9098892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:07.1101191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:37:07.3091455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:37:07.5093961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:37:07.7095594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:37:07.9093592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:37:08.1095121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:08.3095571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:08.5097125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:08.7097253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:08.9098408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:09.1100257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:09.3090441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:37:09.5093621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:37:09.7093101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:37:09.9097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:37:10.1091717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:37:10.3094411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:37:10.5095836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:10.7097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:10.9097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:11.1099244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:11.3093145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:11.5095209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:37:11.7096727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:37:11.9094334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:37:12.1095009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:37:12.3096174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:12.5097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:12.7099121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:37:12.9098169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:37:13.1098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:37:13.3099302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:37:13.5100568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:37:13.7094665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:37:13.9095658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:14.1098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:14.3099433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:14.5092764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:37:14.7093469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:37:14.9093983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:37:15.1095890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:37:15.3097450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:37:15.5099478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:37:15.7096885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:37:15.9092969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:37:16.1096355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:16.3096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:16.5098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:37:16.7092000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:37:16.9091700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:37:17.1093989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:37:17.3094801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:37:17.5096379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:37:17.7092594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:37:17.9091029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:37:18.1092111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:37:18.3092046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:37:18.5091980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:37:18.7093835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:37:18.9095470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:19.1099960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:37:19.3099864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:37:19.5090139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:37:19.7093806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:37:19.9095417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:37:20.1096649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:37:20.3097400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:37:20.5098882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:37:20.7099791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:37:20.9088557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:37:21.1092091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:37:21.3091507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:37:21.5094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:37:21.7094954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:21.9091496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:22.1093884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:22.3094936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:22.5095244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:22.7097286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:22.9097967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:23.1099415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:23.3099833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:23.5092592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:23.7098028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:23.9093092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:24.1094924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:24.3096950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:24.5100247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:24.7092599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:24.9094429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:25.1094060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:25.3092274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:25.5092961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:25.7092685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:25.9101318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:26.1092157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:26.3093168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:26.5093537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:26.7095527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:26.9095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:27.1096878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:27.3098221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:27.5100360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:37:27.7100490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:37:27.9097996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:37:28.1098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:28.3100516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:28.5092546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:28.7094034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:28.9094454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:29.1095772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:29.3097483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:29.5097818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:37:29.7099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:37:29.9095816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:37:30.1098175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:37:30.3098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:37:30.5100920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:37:30.7091457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:30.9094142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:37:31.1095638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:31.3098325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:37:31.5099854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:37:31.7092817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:37:31.9097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:37:32.1097249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:37:32.3097906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:37:32.5099264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:37:32.7099252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:37:32.9100633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:37:33.1091848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:37:33.3092540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:37:33.5094051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:37:33.7095083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:37:33.9100986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:37:34.1092607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:37:34.3093402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:37:34.5093559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:37:34.7096103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:37:34.9095390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:37:35.1093500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:37:35.3094821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:37:35.5096327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:37:35.7097836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:37:35.9095699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:36.1098229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:36.3098192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:36.5100399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:36.7091696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:36.9092114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:37.1092700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:37.3094764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:37.5095945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:37.7098185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:37:37.9094422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:37:38.1096964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:37:38.3098012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:37:38.5097659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:37:38.7100328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:37:38.9091972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:37:39.1094880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:37:39.3095866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:39.5096284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:39.7097867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:39.9093025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:40.1095854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:37:40.3096437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:37:40.5096128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:37:40.7097224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:37:40.9098090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:37:41.1095874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:41.3098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:41.5098346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:41.7090870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:37:41.9089812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:37:42.1099983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:37:42.3095837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:37:42.5097449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:37:42.7099394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:37:42.9101275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:37:43.1092880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:37:43.3091578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:37:43.5094479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:37:43.7095794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:37:43.9092020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:37:44.1093301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:37:44.3094416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:37:44.5101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:37:44.7092387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:37:44.9092501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:37:45.1094176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:37:45.3156974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:37:45.5097538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:37:45.7099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:37:45.9093831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:37:46.1097505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:46.3099239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:37:46.5095285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:37:46.7099528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:37:46.9091844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:37:47.1093715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:47.3093611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:47.5094107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:47.7097896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:47.9094957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:48.1096619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:48.3097837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:48.5099941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:48.7099112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:48.9090795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:49.1094231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:49.3098347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:49.5100186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:49.7092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:49.9098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:50.1100169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:50.3101890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:50.5095347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:37:50.7094641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:37:50.9099399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:37:51.1100300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:37:51.3090039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:37:51.5092904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:37:51.7094732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:37:51.9091690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:37:52.1093358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:52.3095330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:52.5096256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:37:52.7096629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:52.9091590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:53.1093365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:37:53.3095382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:37:53.5094804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:37:53.7096601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:37:53.9093683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:37:54.1093852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:37:54.3096726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:37:54.5097241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:54.7098667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:54.9099927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:55.1090669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:37:55.3092977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:37:55.5093690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:37:55.7099262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:55.9095753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:56.1096971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:56.3097641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:56.5100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:37:56.7100225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:37:56.9138876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:37:57.1094263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:37:57.3094550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:37:57.5095670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:37:57.7099290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:37:57.9095920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:37:58.1099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:37:58.3098751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:37:58.5097902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:37:58.7091937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:37:58.9094754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:37:59.1098002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:37:59.3097694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:37:59.5100015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:37:59.7100610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:37:59.9098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:38:00.1100944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:38:00.3100999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:38:00.5091624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:38:00.7093324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:38:00.9093710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:38:01.1096199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:38:01.3099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:38:01.5099047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:38:01.7101260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:38:01.9096906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:38:02.1098114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:38:02.3100805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:38:02.5200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:38:02.7092580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:38:02.9092394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:38:03.1095558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:38:03.3093897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:38:03.5097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:38:03.7098912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:38:03.9093259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:38:04.1096092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:38:04.3099091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:38:04.5096236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:38:04.7097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:38:04.9099107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:38:05.1099777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:38:05.3091167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:38:05.5099030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:38:05.7099709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:38:05.9097089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:38:06.1098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:38:06.3099046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:38:06.5100418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:38:06.7091632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:38:06.9192159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:38:07.1094871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:38:07.3095264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:38:07.5096076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:38:07.7098801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:38:07.9152659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:38:08.1096821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:38:08.3096901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:38:08.5097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:38:08.7099999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:38:08.9100177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:38:09.1098110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:38:09.3097237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:38:09.5099758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:38:09.7201159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:38:09.9097274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:38:10.1099015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:38:10.3095376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:38:10.5098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:38:10.7099468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:38:10.9092745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:38:11.1094993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:38:11.3094442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:11.5095776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:38:11.7095427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:11.9092834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:12.1094303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:38:12.3097115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:38:12.5097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:38:12.7098035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:38:12.9097722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:38:13.1097396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:38:13.3099613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:38:13.5092887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:38:13.7093179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:38:13.9096339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:38:14.1097929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:38:14.3189812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:38:14.5192013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:14.7099245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:14.9191645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:15.1192074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:15.3094408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:38:15.5094357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:15.7096812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:38:15.9200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:38:16.1093053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:38:16.3191401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:38:16.5094559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:38:16.7094392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:38:16.9093952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:38:17.1096874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:38:17.3096930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:38:17.5097909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:38:17.7099679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:38:17.9096447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:38:18.1099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:38:18.3099647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:18.5100415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:38:18.7191010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:18.9192226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:19.1193069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:19.3194688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:38:19.5095801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:38:19.7099328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:19.9094651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:20.1094626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:20.3094740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:38:20.5097241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:20.7098159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:38:20.9098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:38:21.1201509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:38:21.3190123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:38:21.5193307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:21.7094750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:38:21.9191256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:22.1097882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:22.3098859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:22.5099668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:22.7191132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:22.9097662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:23.1099956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:38:23.3101140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:23.5190220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:38:23.7193415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:38:23.9100424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:38:24.1201195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:38:24.3190114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:38:24.5191807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:38:24.7095436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:38:24.9095402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:38:25.1097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:38:25.3098555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:25.5099537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:38:25.7101325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:25.9096349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:38:26.1098346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:38:26.3099479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:38:26.5100029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:38:26.7200745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:38:26.9191398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:38:27.1190847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:38:27.3094940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:38:27.5096639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:38:27.7096214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:38:27.9193453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:38:28.1193865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:38:28.3096360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:28.5096641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:38:28.7098520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:28.9099567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:38:29.1101326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:38:29.3191731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:38:29.5193345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:38:29.7193173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:38:29.9190991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:38:30.1190571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:38:30.3192123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:38:30.5195130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:38:30.7193444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:30.9194106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:31.1096671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:38:31.3096428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:38:31.5098858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:38:31.7095931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:38:31.9192275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:38:32.1193798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:38:32.3194544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:38:32.5096883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T10:38:32.7097215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T10:38:32.9098949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:38:33.1100112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:38:33.3199363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:38:33.5191809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:38:33.7193304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:38:33.9101056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:38:34.1201011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T10:38:34.3193262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T10:38:34.5195755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T10:38:34.7099216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T10:38:34.9192354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T10:38:35.1096926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T10:38:35.3096443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T10:38:35.5097215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T10:38:35.7097030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T10:38:35.9101280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T10:38:36.1188634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T10:38:36.3192134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T10:38:36.5097356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T10:38:36.7099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:38:36.9100942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T10:38:37.1190130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:38:37.3191787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:38:37.5191673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T10:38:37.7191939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:38:37.9201062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:38:38.1194971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:38.3194796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:38.5098217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:38:38.7097068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:38:38.9099632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:39.1100000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:38:39.3190573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:38:39.5191969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:39.7194330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:39.9201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:38:40.1191958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:38:40.3194878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T10:38:40.5196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:38:40.7099056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:38:40.9099465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T10:38:41.1100633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:38:41.3190714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T10:38:41.5192601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T10:38:41.7198405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T10:38:41.9193128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T10:38:42.1195512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T10:38:42.3189809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T10:38:42.5192044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T10:38:42.7099905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T10:38:42.9201426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T10:38:43.1190930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T10:38:43.3191242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T10:38:43.5193695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T10:38:43.7196054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T10:38:43.9190336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T10:38:44.1100912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:38:44.3199963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:38:44.5192284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:38:44.7194124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T10:38:44.9192515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:38:45.1194513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:38:45.3190206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:38:45.5191947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:38:45.7194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:45.9190603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:46.1192644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:46.3100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:46.5201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:46.7191287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:46.9191770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:47.1194801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:47.3193324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:38:47.5195188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:47.7195065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:47.9193303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:38:48.1197090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:38:48.3191033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:38:48.5192786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:38:48.7138855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:38:48.9190429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:49.1190993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:38:49.3193137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:38:49.5194071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:38:49.7193133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:38:49.9195070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:38:50.1199982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:38:50.3194704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:38:50.5196959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:38:50.7193135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:38:50.9194398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:38:51.1195629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:38:51.3100601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:38:51.5101997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:38:51.7194058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:38:51.9199127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:38:52.1200272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:38:52.3189460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:38:52.5191678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:38:52.7194624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:38:52.9194146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:38:53.1196875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:38:53.3192324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:38:53.5192300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:38:53.7195183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:38:53.9190022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:38:54.1193059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:38:54.3193694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:38:54.5194115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:38:54.7197084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:38:54.9196759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:38:55.1100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:38:55.3099848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:38:55.5191734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:38:55.7190689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:38:55.9199512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:38:56.1101522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:38:56.3189485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:38:56.5190044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:38:56.7194107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:38:56.9194225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:38:57.1193761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:38:57.3201401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:38:57.5191552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:38:57.7191187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:38:57.9101094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:38:58.1190242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:38:58.3199038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:38:58.5200316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:38:58.7202085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:38:58.9191837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:38:59.1192939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:38:59.3194193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:38:59.5194167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:38:59.7195865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:38:59.9193235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:39:00.1194020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:39:00.3194451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:39:00.5194500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:39:00.7196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:39:00.9195811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:39:01.1198628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:39:01.3101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:39:01.5195942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:39:01.7196643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:39:01.9194947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:39:02.1195428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:39:02.3196419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:39:02.5198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:39:02.7100590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:39:02.9198887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:39:03.1201205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:39:03.3191581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:39:03.5191806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:39:03.7193897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:39:03.9200640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:39:04.1197484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:39:04.3192537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:39:04.5194276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:39:04.7195193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:39:04.9198865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:39:05.1101549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:39:05.3201639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:39:05.5191465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:39:05.7191589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:39:05.9192827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:39:06.1194858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:39:06.3191413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:39:06.5193579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:39:06.7101593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:39:06.9190571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:39:07.1191299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:39:07.3191210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:39:07.5194803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:39:07.7107624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:39:07.9193721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:39:08.1193212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:39:08.3194794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:39:08.5195558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:39:08.7200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:39:08.9201559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:39:09.1192741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:39:09.3192544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:39:09.5193595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:39:09.7195677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:39:09.9192744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:39:10.1192238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:39:10.3128629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:39:10.5196050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:39:10.7196397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:39:10.9199456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:39:11.1191739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:39:11.3191181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:39:11.5193465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:39:11.7195327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:39:11.9190313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:39:12.1198445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:39:12.3201204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:39:12.5190727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:39:12.7193025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:39:12.9193283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:39:13.1195290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:39:13.3195536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:39:13.5196729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:39:13.7193592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:39:13.9200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:39:14.1189894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:39:14.3197643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:39:14.5196179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:39:14.7201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:39:14.9190042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:39:15.1195755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:39:15.3195876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:39:15.5198429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:39:15.7199907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:39:15.9194941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:39:16.1196879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:39:16.3196839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:39:16.5200132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:39:16.7198526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:39:16.9190499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:39:17.1191151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:39:17.3193504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:39:17.5196893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:39:17.7196708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:39:17.9194556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:39:18.1196591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:39:18.3191936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:39:18.5195438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:39:18.7199898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:39:18.9201527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:39:19.1191720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:39:19.3195188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:39:19.5195106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:39:19.7196040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:39:19.9192681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:39:20.1194345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:39:20.3193602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:39:20.5196851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:39:20.7198944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:39:20.9198630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:39:21.1200494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:39:21.3192116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:39:21.5193268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:39:21.7193056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:39:21.9200061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:39:22.1194558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:39:22.3195651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:39:22.5194188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:39:22.7197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:39:22.9202185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:39:23.1191708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:39:23.3191000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:39:23.5192120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:39:23.7195781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:39:23.9190672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:39:24.1193362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:39:24.3288470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:39:24.5195828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:39:24.7196249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:39:24.9197974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:39:25.1200168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:39:25.3201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:39:25.5190947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:39:25.7192981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:39:25.9197318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:39:26.1201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:39:26.3191160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:39:26.5192959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:39:26.7200244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:39:26.9199429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:39:27.1190592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:39:27.3191571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:39:27.5193021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:39:27.7195715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:39:27.9190212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:39:28.1193612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:39:28.3194252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:39:28.5199000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:39:28.7195898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:39:28.9195954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:39:29.1191267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:39:29.3192302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:39:29.5192787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:39:29.7193079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:39:29.9200925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:39:30.1196251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:39:30.3196103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:39:30.5201179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:39:30.7192501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:39:30.9192263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:39:31.1194315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:39:31.3195608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:39:31.5192711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:39:31.7197096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:39:31.9192451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:39:32.1197136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:39:32.3190949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:39:32.5192868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:39:32.7192212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:39:32.9191864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:39:33.1193815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:39:33.3201284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:39:33.5198713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:39:33.7200339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:39:33.9195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:39:34.1197404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:39:34.3192025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:39:34.5192353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:39:34.7195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:39:34.9197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:39:35.1198554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:39:35.3200363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:39:35.5191668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:39:35.7198791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:39:35.9196762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:39:36.1197006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:39:36.3189489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:39:36.5191306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:39:36.7196078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:39:36.9198357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:39:37.1199925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:39:37.3188724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:39:37.5191605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:39:37.7192916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:39:37.9199404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:39:38.1191705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:39:38.3193093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:39:38.5193559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:39:38.7194717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:39:38.9195882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:39:39.1197322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:39:39.3197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:39:39.5199319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:39:39.7200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:39:39.9164230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:39:40.1197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:39:40.3193784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:39:40.5195909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:39:40.7196869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:39:40.9197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:39:41.1191258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:39:41.3193343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:39:41.5195743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:39:41.7193968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:39:41.9190390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:39:42.1194057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:39:42.3196408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:39:42.5195000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:39:42.7198380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:39:42.9198386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:39:43.1200510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:39:43.3190946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:39:43.5197000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:39:43.7198337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:39:43.9195319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:39:44.1195445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:39:44.3196495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:39:44.5199078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:39:44.7201153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:39:44.9192019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:39:45.1197656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:39:45.3199048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:39:45.5200856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:39:45.7192058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:39:45.9195338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:39:46.1198710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:39:46.3195643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:39:46.5198228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:39:46.7198770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:39:46.9200590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:39:47.1191575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:39:47.3194695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:39:47.5194459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:39:47.7196562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:39:47.9194902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:39:48.1195953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:39:48.3194950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:39:48.5199188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:39:48.7264052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:39:48.9200665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:39:49.1190967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:39:49.3192243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:39:49.5194382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:39:49.7195960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:39:49.9199731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:39:50.1192127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:39:50.3193041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:39:50.5192545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:39:50.7195480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:39:50.9196034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:39:51.1196901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:39:51.3197777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:39:51.5200567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:39:51.7189670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:39:51.9198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:39:52.1200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:39:52.3190311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:39:52.5193368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:39:52.7194155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:39:52.9195326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:39:53.1261379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:39:53.3194339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:39:53.5199143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:39:53.7199955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:39:53.9195314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:39:54.1195620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:39:54.3196754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:39:54.5199272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:39:54.7191470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:39:54.9196585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:39:55.1198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:39:55.3194367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:39:55.5199908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:39:55.7190980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:39:55.9191090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:39:56.1192399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:39:56.3193679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:39:56.5194487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:39:56.7190351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:39:56.9193313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:39:57.1194966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:39:57.3195665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:39:57.5196327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:39:57.7195492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:39:57.9195265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:39:58.1195921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:39:58.3195042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:39:58.5199203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:39:58.7198461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:39:58.9199336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:39:59.1200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:39:59.3189802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:39:59.5191850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:39:59.7195050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:39:59.9201111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:40:00.1192390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:40:00.3197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:40:00.5196627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:40:00.7197863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:40:00.9198512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:40:01.1194674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:40:01.3192773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:40:01.5200968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:40:01.7189970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:40:01.9195382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:40:02.1209923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:40:02.3194647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:40:02.5195092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:40:02.7193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:40:02.9193762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:40:03.1193260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:40:03.3199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:40:03.5200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:40:03.7192950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:40:03.9190099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:40:04.1192095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:40:04.3196255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:40:04.5190951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:40:04.7192938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:40:04.9192966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:40:05.1195615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:40:05.3197617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:40:05.5198195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:40:05.7200179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T10:40:05.9197886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:40:06.1199222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T10:40:06.3197495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:40:06.5197933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:40:06.7196838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T10:40:06.9199918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T10:40:07.1200313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:40:07.3191419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:40:07.5199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:40:07.7199437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:40:07.9196919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:40:08.1198062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:40:08.3199050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:40:08.5200525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:40:08.7192923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:40:08.9193553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:40:09.1193486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:40:09.3194470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:40:09.5195171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:40:09.7196705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:40:09.9194930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:40:10.1194694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:40:10.3189623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:40:10.5191144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:40:10.7193467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:40:10.9195672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:40:11.1194110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:40:11.3198304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:40:11.5194470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:40:11.7192337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:40:11.9201597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:40:12.1155858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:40:12.3193005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:40:12.5193298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:40:12.7196103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:40:12.9196603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:40:13.1196877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:40:13.3193628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:40:13.5200552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:40:13.7190171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:40:13.9197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:40:14.1193226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:40:14.3196207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:40:14.5195433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:40:14.7190530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:40:14.9191303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:40:15.1194856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:40:15.3194837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:40:15.5193132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:40:15.7192609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:40:15.9191135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:40:16.1192459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:40:16.3190747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:40:16.5193117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:40:16.7196287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:40:16.9194560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:40:17.1195889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:40:17.3198119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:40:17.5200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:40:17.7196913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:40:17.9190749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:40:18.1194432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:40:18.3195889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:40:18.5198372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:40:18.7197490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:40:18.9197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:40:19.1201072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:40:19.3193160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:40:19.5191609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:40:19.7194167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:40:19.9191970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:40:20.1193044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:40:20.3192728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:40:20.5194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:40:20.7194815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:40:20.9196900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:40:21.1199485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:40:21.3201056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:21.5190541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:40:21.7191358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:40:21.9196632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:40:22.1199212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:40:22.3200224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:40:22.5191554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:40:22.7193126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:40:22.9193389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:40:23.1194918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:40:23.3194667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:40:23.5195227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:40:23.7197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:40:23.9192594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:40:24.1193608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:40:24.3196581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:40:24.5196488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:40:24.7198172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:40:24.9197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:40:25.1195916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:40:25.3198473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:40:25.5196078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:40:25.7197041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:40:25.9161212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:40:26.1193296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:40:26.3194531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:40:26.5200559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:40:26.7190888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:40:26.9192090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:40:27.1198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:40:27.3195273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:40:27.5193659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:40:27.7196154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:40:27.9193917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:40:28.1193586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:40:28.3193464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:40:28.5196095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:40:28.7198457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:40:28.9199508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:40:29.1191007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:40:29.3193079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:40:29.5200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:40:29.7191857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:40:29.9197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:40:30.1197230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:40:30.3197868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:40:30.5198475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:40:30.7201581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:40:30.9191474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:40:31.1192607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:40:31.3194500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:40:31.5196508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:40:31.7198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:40:31.9198165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:40:32.1192561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:40:32.3193669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:40:32.5191350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:40:32.7190996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:40:32.9194470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:40:33.1194244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:40:33.3194885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:40:33.5197000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:40:33.7192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:40:33.9200164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:40:34.1190042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:40:34.3191029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:40:34.5193705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:40:34.7195999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:40:34.9196415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:40:35.1196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:40:35.3197225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:40:35.5198423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:40:35.7199243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:35.9195569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:36.1190490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:36.3190903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:36.5192282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:40:36.7195572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:40:36.9197637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:40:37.1200301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:40:37.3200494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:40:37.5191430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:40:37.7194021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:40:37.9198381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:40:38.1189729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:40:38.3191457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:38.5192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:40:38.7200677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:40:38.9190912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:40:39.1192186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:40:39.3192310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:40:39.5197798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:40:39.7189895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:40:39.9196419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:40:40.1197639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:40:40.3193568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:40:40.5195969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:40:40.7196816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:40:40.9198694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:40:41.1198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:40:41.3198965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:40:41.5193057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:41.7192426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:40:41.9189745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:40:42.1191225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:40:42.3198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:42.5191751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:40:42.7191706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:40:42.9193809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:40:43.1197292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:40:43.3194668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:40:43.5192710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:40:43.7194032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:40:43.9199690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:40:44.1201142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:40:44.3198633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:40:44.5192694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:40:44.7197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:40:44.9196273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:40:45.1199473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:40:45.3200947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:40:45.5191709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:40:45.7192688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:40:45.9189170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:40:46.1190981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:40:46.3191912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:40:46.5194845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:40:46.7196672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:40:46.9196431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:40:47.1197437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:40:47.3197402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:40:47.5199268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:40:47.7192774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:40:47.9197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:40:48.1199031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:40:48.3200079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:40:48.5192023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:40:48.7192022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:40:48.9193266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:40:49.1194263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:40:49.3196673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:40:49.5197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:40:49.7198251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:40:49.9192769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:40:50.1195525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:40:50.3196322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:40:50.5197242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:40:50.7199602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:40:50.9200994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:40:51.1191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:40:51.3191903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:40:51.5193438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:40:51.7194505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:51.9190637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:40:52.1189842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:40:52.3193451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:40:52.5194767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:40:52.7198591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:40:52.9198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:40:53.1200723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:40:53.3197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:40:53.5196351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:40:53.7200104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:40:53.9200724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:54.1190209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:40:54.3192389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:40:54.5192812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:40:54.7197916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:40:54.9197170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:40:55.1199129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:40:55.3200748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:40:55.5188996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:40:55.7195852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:40:55.9192231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:40:56.1191619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:40:56.3193510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:40:56.5195511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:40:56.7197617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:40:56.9192083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:40:57.1191857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:40:57.3196249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:40:57.5197245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:40:57.7192437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:40:57.9189055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:40:58.1192619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:40:58.3193267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:40:58.5191889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:40:58.7197305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:40:58.9201086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:40:59.1193053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:40:59.3190219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:40:59.5193304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:40:59.7192727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:40:59.9200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:41:00.1200927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:41:00.3190039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:41:00.5193229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:41:00.7193967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:41:00.9199137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:41:01.1199980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:41:01.3190780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:41:01.5195720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:41:01.7193627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:41:01.9199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:41:02.1190756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:41:02.3191877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:41:02.5200124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:41:02.7191958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:41:02.9193157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:41:03.1193188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:41:03.3194506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:41:03.5196481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:41:03.7193355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:41:03.9192916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:41:04.1192880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:41:04.3193116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:41:04.5196333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:41:04.7198013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:41:04.9197288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:41:05.1199358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:41:05.3194913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:41:05.5197756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:41:05.7197875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:41:05.9196153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:41:06.1197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:41:06.3197056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:41:06.5198155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:41:06.7200236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:41:06.9189709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:41:07.1190746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:41:07.3193655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:41:07.5195882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:41:07.7197320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:41:07.9195110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:41:08.1193985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:41:08.3195628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:41:08.5198251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:41:08.7190776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:41:08.9192771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:41:09.1195332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:41:09.3195698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:41:09.5192266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:41:09.7194241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:41:09.9200369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:41:10.1191872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:41:10.3198149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:41:10.5199501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:41:10.7191826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:41:10.9192375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:41:11.1193990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:41:11.3191846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:41:11.5195498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:41:11.7195100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:41:11.9193678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:41:12.1195254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:41:12.3195349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:41:12.5196775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:41:12.7193853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:41:12.9194548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:41:13.1195901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:41:13.3193642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:41:13.5193478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:41:13.7194948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:41:13.9139059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:41:14.1193007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:41:14.3193898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:41:14.5196147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:41:14.7197717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:41:14.9196786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:41:15.1194974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:41:15.3194656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:41:15.5196820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:41:15.7197005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:41:15.9195240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:41:16.1195312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:41:16.3196226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:41:16.5199030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:41:16.7200590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:16.9191532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:41:17.1192105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:41:17.3192905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:41:17.5195164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:41:17.7196318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:41:17.9192987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:41:18.1192727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:41:18.3194501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:41:18.5197235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:41:18.7198750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:41:18.9200336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:41:19.1188484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:41:19.3191564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:41:19.5193977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:19.7195078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:19.9191615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:20.1193947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:20.3194776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:20.5194633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:20.7196367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:20.9198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:21.1199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:41:21.3201829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:41:21.5191907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:41:21.7258415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:41:21.9191696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:41:22.1192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:41:22.3193628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:41:22.5193487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:41:22.7197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:41:22.9197128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:41:23.1190107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:41:23.3192157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:41:23.5194315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:41:23.7195534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:41:23.9191466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:41:24.1199569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:41:24.3189169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:41:24.5192786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:41:24.7193409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:41:24.9194303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:41:25.1193172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:41:25.3191066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:41:25.5191453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:41:25.7193653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:41:25.9200532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:41:26.1199456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:41:26.3201058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:41:26.5191843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:41:26.7193105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:41:26.9193634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:41:27.1193143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:41:27.3198018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:41:27.5194093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:41:27.7195034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:41:27.9196060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:41:28.1196480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:41:28.3198639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:41:28.5198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:41:28.7191855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:41:28.9191805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:29.1193552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:29.3193647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:29.5195184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:29.7197844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:41:29.9198108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:41:30.1200097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:41:30.3190679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:41:30.5199769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:41:30.7193652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:41:30.9194086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:41:31.1195437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:41:31.3197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:41:31.5199033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:41:31.7195851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:41:31.9195221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:41:32.1200656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:41:32.3190261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:41:32.5191609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:41:32.7201102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:41:32.9189977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:41:33.1192381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:41:33.3193579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:41:33.5195551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:41:33.7156672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:41:33.9192471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:41:34.1196089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:41:34.3189553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:41:34.5195149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:41:34.7196451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:41:34.9198673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:41:35.1201174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:41:35.3191339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:41:35.5197105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:41:35.7197324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:41:35.9193465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:41:36.1195152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:41:36.3196304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:36.5198080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:36.7199793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:41:36.9199149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:41:37.1190714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:41:37.3192783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:41:37.5192586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:41:37.7193428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:41:37.9198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:38.1198396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:38.3197228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:41:38.5200068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:41:38.7190651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:41:38.9196258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:41:39.1199733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:41:39.3196865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:41:39.5193476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:39.7194887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:41:39.9193169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:41:40.1194122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:41:40.3190910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:41:40.5193761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:41:40.7194588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:41:40.9195848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:41:41.1196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:41:41.3197518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:41.5197960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:41.7199007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:41.9192668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:41:42.1192713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:41:42.3195377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:41:42.5196885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:41:42.7199315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:41:42.9197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:41:43.1190305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:41:43.3191894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:41:43.5197003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:41:43.7198802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:41:43.9193467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:41:44.1195117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:41:44.3196421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:41:44.5198578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:41:44.7197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:41:44.9201181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:41:45.1191858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:41:45.3192516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:41:45.5194895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:41:45.7196831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:41:45.9194001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:41:46.1194785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:41:46.3194238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:41:46.5195486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:41:46.7198865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:41:46.9199842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:41:47.1201196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:41:47.3190640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:41:47.5201605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:41:47.7191726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:41:47.9198702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:41:48.1198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:41:48.3190478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:41:48.5193059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:41:48.7191204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:41:48.9195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:49.1195119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:49.3196247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:49.5198611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:49.7200027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:49.9195884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:50.1194920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:50.3193866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:50.5196726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:41:50.7197330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:41:50.9198747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:41:51.1154501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:51.3200764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:51.5192211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:41:51.7193633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:41:51.9287910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:41:52.1189824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:41:52.3188956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:41:52.5198248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:41:52.7199662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:41:52.9192541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:41:53.1191195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:41:53.3190265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:41:53.5199658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:41:53.7190996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:41:53.9197866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:41:54.1199001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:41:54.3196937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:41:54.5194191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:41:54.7194417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:41:54.9197331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:41:55.1193648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:41:55.3196610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:41:55.5190371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:55.7196860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:55.9193525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:41:56.1194682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:41:56.3195366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:41:56.5194567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:41:56.7197794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:41:56.9198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:41:57.1200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:41:57.3196106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:41:57.5198764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:41:57.7199305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:41:57.9196111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:41:58.1198589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:41:58.3198785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:41:58.5198685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:41:58.7191135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:41:58.9191470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:41:59.1198821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:41:59.3198891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:41:59.5193329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:41:59.7196129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:41:59.9194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:42:00.1193586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:42:00.3197438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:42:00.5198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:42:00.7200091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:42:00.9191800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:42:01.1194603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:42:01.3197602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:42:01.5195509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:42:01.7196389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:42:01.9191983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:42:02.1198472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:42:02.3201947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:42:02.5190398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:42:02.7193679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:42:02.9193763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:42:03.1195522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:42:03.3190012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:42:03.5198057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:42:03.7200810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:42:03.9196672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:42:04.1198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:42:04.3200530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:42:04.5191708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:42:04.7192864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:42:04.9191228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:42:05.1194674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:42:05.3194493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:42:05.5197257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:05.7200106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:42:05.9194076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:42:06.1194277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:42:06.3196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:42:06.5196394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:42:06.7198337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:42:06.9199260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:42:07.1201263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:42:07.3192188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:42:07.5193898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:07.7193624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:07.9191977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:42:08.1191770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:08.3195282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:42:08.5197096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:42:08.7196473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:42:08.9198485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:42:09.1198131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:42:09.3198928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:42:09.5191504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:42:09.7192719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:42:09.9199375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:42:10.1190184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:42:10.3190701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:42:10.5190965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:42:10.7193406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:42:10.9192981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:11.1195415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:11.3193651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:11.5197400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:11.7199437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:11.9193994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:12.1195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:12.3193015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:12.5194692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:12.7194613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:42:12.9196915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:42:13.1196697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:42:13.3196903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:42:13.5200436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:42:13.7193687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:42:13.9199611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:42:14.1192079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:42:14.3191869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:42:14.5193804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:42:14.7193892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:42:14.9195013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:42:15.1197710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:42:15.3200787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:42:15.5191512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:42:15.7193915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:42:15.9197463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:16.1200687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:42:16.3190373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:42:16.5190956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:42:16.7193277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:42:16.9193539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:42:17.1196550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:42:17.3195907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:17.5198324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:42:17.7200209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:17.9195436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:42:18.1197038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:42:18.3198255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:42:18.5194739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:42:18.7195543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:42:18.9197265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:42:19.1197887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:42:19.3195549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:42:19.5196334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:42:19.7193289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:42:19.9191000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:42:20.1193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:42:20.3192767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:20.5195452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:20.7195752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:42:20.9197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:42:21.1196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:42:21.3199230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:42:21.5191315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:42:21.7191847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:42:21.9200784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:22.1196270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:22.3197107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:42:22.5198484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:42:22.7199313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:42:22.9262415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:42:23.1190528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:42:23.3191884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:42:23.5193175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:42:23.7193565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:42:23.9191767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:42:24.1190599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:42:24.3194676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:42:24.5200660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:42:24.7191745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:42:24.9192633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:42:25.1192598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:42:25.3193489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:25.5195254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:25.7195550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:25.9194136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:26.1196858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:26.3194636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:26.5194452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:26.7194919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:26.9196640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:27.1199078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:27.3190935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:27.5194663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:27.7196121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:27.9196438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:28.1193285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:28.3192948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:28.5194718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:28.7196148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:42:28.9193139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:42:29.1195467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:42:29.3198608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:42:29.5198564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:42:29.7199555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:42:29.9199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:42:30.1199098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:42:30.3199868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:42:30.5192225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:42:30.7193115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:42:30.9192202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:31.1193216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:31.3193764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:31.5193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:31.7196344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:31.9192091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:32.1197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:32.3198407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:42:32.5200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:42:32.7192343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:42:32.9194065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:42:33.1194636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:42:33.3193300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:42:33.5191702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:42:33.7191211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:42:33.9200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:42:34.1196613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:34.3198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:34.5195393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:42:34.7196226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:42:34.9201147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:35.1200758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:35.3192220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:42:35.5193904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:42:35.7193859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:35.9192250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:36.1193635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:36.3195147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:42:36.5194122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:36.7193785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:36.9200122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:42:37.1190684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:42:37.3192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:42:37.5200452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:42:37.7190976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:42:37.9195661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:42:38.1198075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:42:38.3197891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:42:38.5196013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:42:38.7198442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:42:38.9200226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:42:39.1190998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:42:39.3192116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:42:39.5195657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:42:39.7197082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:42:39.9191039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:42:40.1194278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:42:40.3196673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:42:40.5198851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:42:40.7200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:40.9190337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:42:41.1193034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:42:41.3192923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:42:41.5195779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:42:41.7196948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:42:41.9197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:42:42.1195782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:42:42.3199595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:42:42.5198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:42:42.7189945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:42:42.9193987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:42:43.1194127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:42:43.3192837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:42:43.5194827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:42:43.7195800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:42:43.9198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:42:44.1196207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:42:44.3195808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:42:44.5197260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:42:44.7198503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:42:44.9201475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:42:45.1191600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:42:45.3192411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:42:45.5193726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:42:45.7194300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:42:45.9197077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:42:46.1194158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:42:46.3195782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:42:46.5197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:42:46.7198327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:42:46.9198543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:42:47.1194594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:42:47.3196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:47.5199317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:42:47.7190323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:42:47.9192073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:48.1194062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:42:48.3196232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:42:48.5193045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:42:48.7196466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:42:48.9194340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:42:49.1198467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:42:49.3192284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:42:49.5196311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:42:49.7196765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:42:49.9197899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:42:50.1194830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:42:50.3192298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:42:50.5196350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:42:50.7198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:42:50.9253147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:42:51.1191005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:42:51.3196654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:42:51.5193399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:42:51.7196281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:42:51.9196661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:42:52.1194787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:42:52.3194988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:42:52.5196465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:42:52.7195642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:42:52.9198069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:42:53.1200379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:42:53.3189144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:42:53.5192347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:42:53.7190965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:42:53.9191126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:42:54.1198420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:42:54.3201972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:42:54.5196049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:42:54.7195502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:42:54.9196122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:42:55.1197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:42:55.3195941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:42:55.5200440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:42:55.7194017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:42:55.9198249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:42:56.1196370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:42:56.3192549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:42:56.5190940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:42:56.7196636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:42:56.9198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:42:57.1196383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:42:57.3194629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:42:57.5194562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:42:57.7199461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:42:57.9198783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:42:58.1197413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:42:58.3198267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:42:58.5199177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:42:58.7201799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:42:58.9191713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:42:59.1190625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:42:59.3194577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:42:59.5195786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:42:59.7196767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:42:59.9198273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:43:00.1194130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:43:00.3195594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:43:00.5197217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:43:00.7194533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:43:00.9192769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:43:01.1197006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:43:01.3192313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:43:01.5189737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:43:01.7199967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:43:01.9199413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:43:02.1200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:43:02.3192191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:43:02.5193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:43:02.7194128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:43:02.9193387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:43:03.1194099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:43:03.3199974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:43:03.5201368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:43:03.7195169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:43:03.9195682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:43:04.1192149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:43:04.3193230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:43:04.5195657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:43:04.7197540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:43:04.9196341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:43:05.1198855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:43:05.3200960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:43:05.5190382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:43:05.7192713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:43:05.9191687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:43:06.1190431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:43:06.3192891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:43:06.5189399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:43:06.7192400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:43:06.9199359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:43:07.1200964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:43:07.3198151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:43:07.5198275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:43:07.7199991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:43:07.9191469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:43:08.1199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:43:08.3194242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:43:08.5195234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:43:08.7193925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:43:08.9195011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:43:09.1191924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:43:09.3195167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:43:09.5199208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:43:09.7199740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:43:09.9191616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:43:10.1200775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:43:10.3191071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:43:10.5190612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:43:10.7192283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:43:10.9193848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:43:11.1196365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:43:11.3196270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:43:11.5201644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:43:11.7192415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:43:11.9193156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:43:12.1201223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:43:12.3189983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:43:12.5190518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:43:12.7192866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:43:12.9193722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:43:13.1197015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:43:13.3195841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:43:13.5198133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:43:13.7198868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:43:13.9190771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:43:14.1196910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:43:14.3198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:43:14.5199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:43:14.7192399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:43:14.9192538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:43:15.1195945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:43:15.3192075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:43:15.5192751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:43:15.7200727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:43:15.9189179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:43:16.1198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:43:16.3198694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:43:16.5200679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:43:16.7191272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:43:16.9193219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:43:17.1201259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:43:17.3190801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:43:17.5190804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:43:17.7193255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:43:17.9193810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:43:18.1192667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:43:18.3191702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:43:18.5195253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:43:18.7194384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:43:18.9198457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:43:19.1197522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:43:19.3198174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:43:19.5194246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:43:19.7195914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:43:19.9196739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:43:20.1194692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:43:20.3194757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:43:20.5195761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:43:20.7198659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:43:20.9199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:43:21.1200478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:43:21.3192255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:43:21.5192628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:43:21.7194590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:43:21.9193489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:43:22.1191553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:43:22.3189475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:43:22.5192753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:43:22.7194117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:43:22.9194610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:43:23.1194983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:43:23.3196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:43:23.5197949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:43:23.7198642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:43:23.9200532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:43:24.1191403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:43:24.3193323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:43:24.5193586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:24.7193359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:24.9194485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:43:25.1198059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:25.3199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:43:25.5199670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:43:25.7194020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:43:25.9191616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:43:26.1200099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:43:26.3192166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:43:26.5191619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:43:26.7192760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:26.9194754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:43:27.1195245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:43:27.3201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:43:27.5190491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:43:27.7193435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:43:27.9193693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:43:28.1190493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:43:28.3189759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:43:28.5193383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:43:28.7192276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:43:28.9194862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:43:29.1196349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:43:29.3196055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:43:29.5197294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:43:29.7196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:43:29.9199901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:43:30.1195249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:43:30.3198399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:43:30.5191866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:30.7197634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:43:30.9196411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:43:31.1199497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:43:31.3189720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:43:31.5192107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:43:31.7193375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:43:31.9193807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:43:32.1192032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:43:32.3191654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:43:32.5191443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:43:32.7196906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:43:32.9198501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:43:33.1197499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:43:33.3198398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:43:33.5200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:43:33.7190318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:43:33.9192653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:43:34.1199076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:43:34.3193316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:43:34.5193296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:43:34.7197144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:43:34.9196296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:43:35.1198775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:43:35.3194098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:43:35.5197473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:43:35.7195834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:43:35.9195457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:43:36.1194828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:43:36.3199652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:43:36.5199724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:43:36.7191208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:36.9194465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:37.1196633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:37.3199645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:43:37.5194664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:43:37.7196279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:43:37.9195669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:43:38.1195917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:43:38.3196220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:43:38.5199063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:43:38.7201179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:43:38.9193127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:43:39.1193179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:43:39.3193690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:43:39.5195198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:43:39.7196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:43:39.9199172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:43:40.1194475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:43:40.3196910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:43:40.5199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:43:40.7191130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:43:40.9191052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:43:41.1193995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:43:41.3192540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:43:41.5196318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:43:41.7197063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:43:41.9197367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:43:42.1200769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:43:42.3189013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:43:42.5190640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:43:42.7192939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:43:42.9194527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:43:43.1195850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:43:43.3196981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:43:43.5197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:43:43.7200123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:43:43.9201372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:43:44.1197342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:43:44.3192513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:43:44.5197212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:43:44.7198281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:43:44.9191245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:43:45.1192974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:43:45.3195611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:43:45.5194924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:43:45.7196133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:43:45.9198677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:43:46.1197260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:43:46.3198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:43:46.5199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:43:46.7200843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:43:46.9191419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:43:47.1192443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:43:47.3194456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:43:47.5195445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:43:47.7197668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:43:47.9198106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:43:48.1194919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:43:48.3197720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:43:48.5197693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:43:48.7200178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:43:48.9201182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:43:49.1189676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:43:49.3190874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:43:49.5193509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:43:49.7194802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:43:49.9196357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:43:50.1196246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:43:50.3197112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:43:50.5196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:43:50.7192752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:43:50.9198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:43:51.1191366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:51.3192769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:43:51.5193607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:43:51.7196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:43:51.9197906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:43:52.1196349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:43:52.3196551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:43:52.5198832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:43:52.7191227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:43:52.9191485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:43:53.1194055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:43:53.3194974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:43:53.5191947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:43:53.7199359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:43:53.9199251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:43:54.1197709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:43:54.3196350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:43:54.5268148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:43:54.7191391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:43:54.9190621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:43:55.1195605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:43:55.3195060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:43:55.5198096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:43:55.7199395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:55.9200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:43:56.1196476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:43:56.3190693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:43:56.5196055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:43:56.7197059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:43:56.9189628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:43:57.1190844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:43:57.3195822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:43:57.5197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:43:57.7199307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:43:57.9199768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:43:58.1197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:43:58.3196888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:43:58.5191790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:43:58.7193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:43:58.9194084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:43:59.1193917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:43:59.3196289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:43:59.5196848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:43:59.7199823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:43:59.9200644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:44:00.1197315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:44:00.3196088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:44:00.5197329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:44:00.7199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:44:00.9192859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:44:01.1199361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:44:01.3189244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:44:01.5190089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:44:01.7193820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:44:01.9195190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:44:02.1191180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:44:02.3191927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:44:02.5194805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:44:02.7196463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:44:02.9197472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:44:03.1197278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:44:03.3194821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:44:03.5194883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:44:03.7195025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:44:03.9195647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:44:04.1197787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:44:04.3199288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:44:04.5198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:44:04.7200658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:44:04.9195151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:44:05.1195274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:44:05.3197361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:44:05.5198692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:44:05.7200693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:44:05.9190825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:44:06.1199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:44:06.3193221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:44:06.5196126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:44:06.7193094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:44:06.9193237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:44:07.1195441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:44:07.3194680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:44:07.5195449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:44:07.7200355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:44:07.9200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:44:08.1195105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:44:08.3198399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:44:08.5201160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:44:08.7190498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:44:08.9192351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:44:09.1193055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:44:09.3193247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:44:09.5196576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:44:09.7196655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:44:09.9198066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:44:10.1194229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:44:10.3199901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:44:10.5190661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:44:10.7190893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:44:10.9190948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:44:11.1194439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:44:11.3194497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:44:11.5197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:44:11.7198317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:44:11.9190931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:44:12.1200128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:44:12.3189856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:44:12.5191799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:44:12.7192959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:44:12.9194528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:44:13.1191451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:44:13.3199574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:44:13.5194984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:44:13.7195596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:44:13.9196332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:44:14.1194392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:44:14.3192799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:44:14.5196281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:44:14.7196390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:44:14.9196281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:44:15.1199341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:44:15.3196429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:44:15.5197093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:44:15.7192218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:44:15.9190969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:44:16.1200739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:44:16.3189597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:44:16.5192535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:44:16.7199150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:44:16.9200611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:44:17.1193742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:44:17.3194529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:44:17.5197120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:44:17.7193219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:44:17.9194999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:44:18.1199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:44:18.3200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:44:18.5197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:44:18.7198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:44:18.9198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:44:19.1190029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:44:19.3189877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:44:19.5192904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:44:19.7192862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:44:19.9194658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:44:20.1189561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:44:20.3191336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:44:20.5194131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T10:44:20.7196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:44:20.9194138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T10:44:21.1196961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:44:21.3196592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:44:21.5199681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:44:21.7190486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:44:21.9199955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T10:44:22.1194354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T10:44:22.3195539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T10:44:22.5196478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:44:22.7198040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:44:22.9198372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T10:44:23.1199855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T10:44:23.3200430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:44:23.5196622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:44:23.7197684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:44:23.9200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:44:24.1196266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:44:24.3190806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T10:44:24.5191386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:44:24.7191696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:44:24.9193346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:44:25.1194062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:44:25.3191325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:44:25.5192737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T10:44:25.7195395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:44:25.9196232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:44:26.1194416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:44:26.3195278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:44:26.5195500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:44:26.7195575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:44:26.9194777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:44:27.1197702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:44:27.3197226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:44:27.5199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:44:27.7199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:44:27.9191366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:44:28.1197422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:44:28.3193522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:44:28.5191752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:44:28.7196408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:44:28.9191881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:44:29.1191639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T10:44:29.3193471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T10:44:29.5195649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T10:44:29.7192489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T10:44:29.9192741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:44:30.1190156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T10:44:30.3191143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T10:44:30.5192462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T10:44:30.7194937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T10:44:30.9192674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T10:44:31.1199008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T10:44:31.3201816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:44:31.5193350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:44:31.7240623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:44:31.9200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:44:32.1196874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:44:32.3196124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:44:32.5196351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:44:32.7200386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:44:32.9200952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:44:33.1194065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:44:33.3194871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:44:33.5200429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:44:33.7191960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:44:33.9191718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:44:34.1201082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:44:34.3190725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:44:34.5192136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:44:34.7194403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:44:34.9193923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:44:35.1194961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:44:35.3192640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:44:35.5196230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:44:35.7196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:44:35.9197616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:44:36.1198793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:44:36.3201053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:44:36.5189890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:44:36.7194585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:44:36.9196247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:44:37.1196447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:44:37.3197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:44:37.5199367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:44:37.7190693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:44:37.9192299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:44:38.1200055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:44:38.3189457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:44:38.5190673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:44:38.7200219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:44:38.9191373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:44:39.1193634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:44:39.3194093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:44:39.5193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:44:39.7195529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:44:39.9196390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:44:40.1194678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:44:40.3195132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:44:40.5197655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:44:40.7198475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:44:40.9199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:44:41.1201299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:44:41.3190829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:44:41.5193413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:44:41.7195370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:44:41.9195771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:44:42.1195876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:44:42.3194079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:44:42.5196255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:44:42.7196244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:44:42.9196230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:44:43.1198760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:44:43.3199955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:44:43.5200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:44:43.7191045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:44:43.9198981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:44:44.1196286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:44:44.3197344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:44:44.5192313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:44:44.7196897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:44:44.9196012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:44:45.1197766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:44:45.3197833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:44:45.5196222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:44:45.7196201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:44:45.9196143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:44:46.1193605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:44:46.3195014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:44:46.5200875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:44:46.7198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:44:46.9199896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:44:47.1200478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:44:47.3191020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:44:47.5192802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:44:47.7193285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:44:47.9193222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:44:48.1196062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:44:48.3195309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:44:48.5196861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:44:48.7196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:44:48.9190890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:44:49.1192031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:44:49.3195301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:44:49.5198978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:44:49.7191267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:44:49.9193249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:44:50.1201721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:44:50.3191030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:44:50.5195012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:44:50.7200653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:44:50.9196084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:44:51.1196540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:44:51.3194081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:44:51.5192395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:44:51.7191186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:44:51.9193033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:44:52.1197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:44:52.3200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:44:52.5189998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:44:52.7195400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:44:52.9195974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:44:53.1198216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:44:53.3197869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:44:53.5198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:44:53.7198205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:44:53.9196687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:44:54.1195028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:44:54.3195745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:44:54.5197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:44:54.7200416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:44:54.9190885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:44:55.1192182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:44:55.3193319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:44:55.5193282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:44:55.7194327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:44:55.9194847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:44:56.1196477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:44:56.3196273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:44:56.5195703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:44:56.7195022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:44:56.9192711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:44:57.1196016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:44:57.3199820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:44:57.5190115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:44:57.7190974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:44:57.9193693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:44:58.1200784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:44:58.3193882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:44:58.5196356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:44:58.7252708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:44:58.9194665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:44:59.1191297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:44:59.3192703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:44:59.5197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:44:59.7195756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:44:59.9195283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:45:00.1193748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:45:00.3193589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:45:00.5198974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:45:00.7196895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:45:00.9196483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:45:01.1190278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:45:01.3193631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:45:01.5197098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:45:01.7198357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:45:01.9199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:45:02.1196902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:45:02.3196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:45:02.5198346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:45:02.7200663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:45:02.9190208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:45:03.1194326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:45:03.3194282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:45:03.5196658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:45:03.7199110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:45:03.9190483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:45:04.1195684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:45:04.3200922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:45:04.5191194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:45:04.7198485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:45:04.9191682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:45:05.1200469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:45:05.3189249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:45:05.5192460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:45:05.7193047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:45:05.9194703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:45:06.1192824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:45:06.3194624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:45:06.5195575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:45:06.7190949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:45:06.9190552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:45:07.1192005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:45:07.3194379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:45:07.5194480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:45:07.7195476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:45:07.9198353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:45:08.1195197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:45:08.3196568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:45:08.5198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:45:08.7200214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:45:08.9200812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:45:09.1191761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:45:09.3191738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:45:09.5194716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:45:09.7195271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:45:09.9197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:45:10.1192811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:45:10.3193436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:45:10.5196604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:45:10.7197481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:45:10.9197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:45:11.1200262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:45:11.3164645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:45:11.5195483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:45:11.7197830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:45:11.9198894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:45:12.1195671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:45:12.3196529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:45:12.5198892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:45:12.7199855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:45:12.9197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:45:13.1195462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:45:13.3192952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:45:13.5197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:45:13.7196846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:45:13.9199290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:45:14.1199264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:45:14.3194916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:45:14.5197047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:45:14.7191093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:45:14.9192696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:45:15.1193924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:45:15.3195877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:45:15.5193062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:45:15.7193581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:45:15.9196193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:45:16.1198476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:45:16.3199768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:45:16.5192058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:45:16.7193367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:45:16.9194489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:45:17.1199294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:45:17.3194793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:45:17.5194110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:45:17.7198991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:45:17.9197673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:45:18.1191442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:45:18.3189601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:45:18.5193215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:45:18.7194100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:45:18.9193778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:45:19.1194192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:45:19.3194901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:45:19.5197453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:45:19.7226144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:45:19.9193661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:45:20.1192410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:45:20.3193547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:45:20.5194653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:45:20.7196714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:45:20.9195993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:45:21.1199156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:45:21.3196849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:45:21.5199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:45:21.7192556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:45:21.9193849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:45:22.1200756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:45:22.3191087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:45:22.5190810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:45:22.7194144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:45:22.9194360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:45:23.1191370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:45:23.3196311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:45:23.5199041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:45:23.7200427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:45:23.9200082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:45:24.1196434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:45:24.3198246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:45:24.5198230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:45:24.7194187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:45:24.9195504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:45:25.1196930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:45:25.3193619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:45:25.5196916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:45:25.7199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:45:25.9201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:45:26.1198532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:45:26.3193368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:45:26.5195345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:45:26.7193465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:45:26.9194352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:45:27.1195876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:45:27.3195839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:45:27.5192633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:45:27.7193738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:45:27.9192992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:45:28.1191963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:45:28.3194770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:45:28.5196154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:45:28.7197236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:45:28.9198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:45:29.1197025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:45:29.3198271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:45:29.5201110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:45:29.7191383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:45:29.9191813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:45:30.1200680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:45:30.3190896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:45:30.5198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:45:30.7199021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:45:30.9198484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:45:31.1191812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:45:31.3189988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:45:31.5192921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:45:31.7196991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:45:31.9195900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:45:32.1194581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:45:32.3194545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:45:32.5196550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:45:32.7197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:45:32.9199310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:45:33.1191704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:45:33.3193061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:45:33.5199629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:45:33.7199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:45:33.9191091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:45:34.1199337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:45:34.3190272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:45:34.5194434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:45:34.7195207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:45:34.9196332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:45:35.1197909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:45:35.3197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:45:35.5200438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:45:35.7190469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:45:35.9192025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:45:36.1198530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:45:36.3189906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:45:36.5191381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:45:36.7191623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:45:36.9194239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:45:37.1195402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:45:37.3195637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:45:37.5197078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:45:37.7197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:45:37.9200540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:45:38.1196860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:45:38.3201391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:45:38.5194024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:45:38.7192666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:45:38.9191688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:45:39.1194108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:45:39.3194024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:45:39.5197009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:45:39.7198562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:45:39.9197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:45:40.1197244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:45:40.3196961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:45:40.5199540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:45:40.7190851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:45:40.9193303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:45:41.1194565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:45:41.3195701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:45:41.5198025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:45:41.7199374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:45:41.9201570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:45:42.1196662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:45:42.3199115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:45:42.5190776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:45:42.7192112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:45:42.9190113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:45:43.1195952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:45:43.3199933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:45:43.5197382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:45:43.7198101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:45:43.9199600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:45:44.1194349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:45:44.3193541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:45:44.5192920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:45:44.7194728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:45:44.9192651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:45:45.1195429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:45:45.3194370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:45:45.5196198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:45:45.7201295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:45:45.9194604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:45:46.1194441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:45:46.3193269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:45:46.5193725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:45:46.7192475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:45:46.9194548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:45:47.1193815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:45:47.3196200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:45:47.5196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:45:47.7198916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:45:47.9197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:45:48.1196142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:45:48.3191866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:45:48.5191950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:45:48.7193580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:45:48.9196160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:45:49.1196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:45:49.3198232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:45:49.5198760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:45:49.7189902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:45:49.9191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:45:50.1199741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:45:50.3189413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:45:50.5192155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:45:50.7194730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:45:50.9196955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:45:51.1199680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:45:51.3191305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:45:51.5191005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:45:51.7192270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:45:51.9194806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:45:52.1196639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:45:52.3189955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:45:52.5193596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:45:52.7194331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:45:52.9195345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:45:53.1196897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:45:53.3196716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:45:53.5196700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:45:53.7199470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:45:53.9200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:45:54.1196504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:45:54.3196069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:45:54.5197854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:45:54.7199701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:45:54.9190022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:45:55.1192475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:45:55.3192848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:45:55.5194816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:45:55.7195095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:45:55.9196959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:45:56.1192284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:45:56.3194495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:45:56.5195799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:45:56.7197109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:45:56.9191086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:45:57.1195334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:45:57.3196177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:45:57.5195764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:45:57.7193374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:45:57.9198651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:45:58.1191963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:45:58.3196886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:45:58.5195561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:45:58.7189801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:45:58.9192002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:45:59.1193619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:45:59.3193343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:45:59.5194246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:45:59.7197399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:45:59.9196585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:46:00.1193594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:46:00.3193472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:46:00.5195986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:46:00.7197713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:46:00.9194118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:46:01.1196970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:01.3196510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:46:01.5198214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:46:01.7200278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:01.9193562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:46:02.1191560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:02.3195088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:02.5193742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:46:02.7218225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:02.9198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:46:03.1198741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:03.3200816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:46:03.5191980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:03.7194885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:46:03.9196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:46:04.1191865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:46:04.3193986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:46:04.5195655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:46:04.7194129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:46:04.9196843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:46:05.1197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:46:05.3191277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:46:05.5193109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:46:05.7195131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:46:05.9195848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:46:06.1192464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:46:06.3193312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:46:06.5195415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:46:06.7195902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:46:06.9199050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:46:07.1198346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:46:07.3189957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:46:07.5191530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:46:07.7193355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:46:07.9194853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:46:08.1192464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:46:08.3194937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:46:08.5196085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:46:08.7198278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:46:08.9197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:46:09.1252240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:46:09.3198738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:46:09.5194317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:46:09.7196735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:46:09.9176038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:46:10.1196002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:46:10.3196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:46:10.5197295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:46:10.7200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:46:10.9199287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:46:11.1199261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:11.3192838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:46:11.5199656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:46:11.7192648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:11.9191900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:46:12.1199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:46:12.3191829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:46:12.5199047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:46:12.7200380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:46:12.9192407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:46:13.1192020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:46:13.3197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:46:13.5197234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:46:13.7191143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:46:13.9193792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:14.1190430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:14.3191669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:46:14.5195277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:46:14.7199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:46:14.9200164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:46:15.1190893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:46:15.3189776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:46:15.5199244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:46:15.7201300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:46:15.9192453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:46:16.1200069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:46:16.3201073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:46:16.5191209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:46:16.7193121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:46:16.9193075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:46:17.1194292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:46:17.3191739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:46:17.5191213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:46:17.7193630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:46:17.9193532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:46:18.1198737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:46:18.3198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:46:18.5189959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:18.7201435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:46:18.9192224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:19.1192052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:46:19.3200505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:19.5191883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:19.7194818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:19.9194654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:20.1193277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:46:20.3194290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:46:20.5195170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:20.7196284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:46:20.9197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:46:21.1198980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:21.3200254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:21.5189757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:46:21.7192550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:46:21.9193948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:22.1201332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:46:22.3189499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:46:22.5192112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:46:22.7193340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:46:22.9193901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:46:23.1198664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:46:23.3197651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:46:23.5200897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:46:23.7190361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:46:23.9191148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:46:24.1198095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:46:24.3196538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:46:24.5196099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:24.7198379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:24.9201277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:46:25.1190488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:25.3192715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:25.5194317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:25.7200452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:46:25.9192183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:46:26.1197209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:46:26.3196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:46:26.5198158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:46:26.7191566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:46:26.9198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:46:27.1200783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:46:27.3200004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:46:27.5197145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:46:27.7194646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:46:27.9193639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:46:28.1194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:46:28.3195321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:46:28.5196026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:46:28.7197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:46:28.9198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:46:29.1200720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:46:29.3189938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:46:29.5191774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:46:29.7198141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:29.9197826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:30.1197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:46:30.3196652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:46:30.5198869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:30.7201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:46:30.9192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:46:31.1192767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:46:31.3192175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:31.5195452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:46:31.7197209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:46:31.9197523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:46:32.1195012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:46:32.3197326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:46:32.5198403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:46:32.7198653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:46:32.9200639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:46:33.1189842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:46:33.3191742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:46:33.5191942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:46:33.7195825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:46:33.9196707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:46:34.1193939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:46:34.3194109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:46:34.5194691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:46:34.7196103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:46:34.9196299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:46:35.1198358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:46:35.3198997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:46:35.5199421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:46:35.7194427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:46:35.9196014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:46:36.1192143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:46:36.3191947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:46:36.5197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:46:36.7196733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:46:36.9199232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:46:37.1199614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:46:37.3191848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:46:37.5193382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:46:37.7194257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:46:37.9196330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:46:38.1195948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:38.3197512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:38.5198909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:38.7200996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:38.9192197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:39.1193526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:39.3195495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:46:39.5198329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:46:39.7199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:46:39.9199455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:46:40.1197692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:46:40.3198474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:46:40.5197634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:46:40.7199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:46:40.9201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:46:41.1193649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:46:41.3195199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:46:41.5196333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:46:41.7200625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:46:41.9192619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:42.1195413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:46:42.3200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:42.5191464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:46:42.7191593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:46:42.9193742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:43.1194797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:43.3194986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:46:43.5195027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:46:43.7197958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:43.9197892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:46:44.1190932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:44.3190743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:46:44.5194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:46:44.7189635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:46:44.9192313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:46:45.1191495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:46:45.3193855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:46:45.5194865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:46:45.7197827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:45.9196899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:46:46.1195160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:46:46.3193879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:46.5194910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:46:46.7197038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:46:46.9196824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:46:47.1195897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:46:47.3195320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:46:47.5196675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:46:47.7197069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:46:47.9199460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:48.1195216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:46:48.3195631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:46:48.5193692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:46:48.7197036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:46:48.9196786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:46:49.1198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:46:49.3199727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:46:49.5191575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:46:49.7191389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:46:49.9192639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:46:50.1189628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:46:50.3190981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:46:50.5191717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:46:50.7199448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:46:50.9199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:46:51.1189169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:46:51.3198008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:46:51.5200753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:46:51.7194109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:46:51.9192419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:46:52.1191225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:46:52.3191556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:46:52.5191771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:46:52.7192021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:46:52.9197946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:46:53.1200386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:46:53.3191852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:46:53.5191999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:46:53.7193733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:46:53.9199402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:46:54.1195119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:46:54.3196571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:46:54.5197311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:46:54.7198102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:54.9209757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:46:55.1200423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:46:55.3201401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:55.5190162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:55.7197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:55.9199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:46:56.1198388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:46:56.3195156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:56.5196724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:46:56.7198271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:46:56.9198932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:57.1200284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:57.3190502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:46:57.5190301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:46:57.7194359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:46:57.9193264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:58.1201179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:46:58.3188577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:46:58.5191959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:46:58.7193554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:58.9193895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:59.1195015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:46:59.3196583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:46:59.5198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:46:59.7201001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:46:59.9190005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:47:00.1199437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:47:00.3199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:47:00.5191868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:47:00.7191223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:47:00.9193437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:47:01.1195920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:47:01.3196408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:47:01.5196446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:47:01.7197834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:47:01.9199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:47:02.1195394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:47:02.3197430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:47:02.5198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:47:02.7198016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:47:02.9192363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:47:03.1194092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:47:03.3193012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:47:03.5196261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:47:03.7198007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:47:03.9198349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:47:04.1196614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:47:04.3194996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:47:04.5198742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:47:04.7197269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:47:04.9193317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:47:05.1193798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:47:05.3197248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:47:05.5198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:47:05.7191676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:47:05.9191788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:47:06.1189827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:47:06.3193407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:06.5193698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:47:06.7195642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:47:06.9194751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:47:07.1197271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:47:07.3196324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:47:07.5197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:47:07.7198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:47:07.9198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:47:08.1195299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:47:08.3198684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:47:08.5200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:47:08.7189624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:08.9190213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:47:09.1192499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:47:09.3194290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:47:09.5196837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:47:09.7192583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:47:09.9193583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:47:10.1192724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:47:10.3196733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:47:10.5197546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:47:10.7202087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:47:10.9197573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:47:11.1200425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:47:11.3191896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:47:11.5195873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:47:11.7192997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:47:11.9191887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:47:12.1190187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:47:12.3191258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:47:12.5194444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:47:12.7194181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:47:12.9195554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:47:13.1195433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:47:13.3198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:47:13.5200167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:47:13.7205894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:47:13.9193142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:47:14.1200386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:47:14.3188896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:47:14.5194850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:47:14.7196830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:47:14.9197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:47:15.1193220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:47:15.3195733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:47:15.5196081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:47:15.7199763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:47:15.9201097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:47:16.1197635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:47:16.3191231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:47:16.5198662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:47:16.7198198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:47:16.9190046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:47:17.1191584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:47:17.3197872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:47:17.5200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:47:17.7201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:47:17.9190410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:47:18.1197969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:47:18.3198959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:47:18.5200207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:47:18.7190560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:47:18.9190878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:19.1192241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:47:19.3193531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:47:19.5194523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:47:19.7197755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:47:19.9198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:47:20.1195188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:47:20.3196326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:47:20.5197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:47:20.7200082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:47:20.9190813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:47:21.1192054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:47:21.3191400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:21.5194207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:21.7195150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:21.9195147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:22.1191008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:22.3195138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:22.5197494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:22.7197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:47:22.9189775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:47:23.1197875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:47:23.3199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:47:23.5194507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:47:23.7196359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:47:23.9196507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:47:24.1192015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:47:24.3191875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:47:24.5198789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:47:24.7200076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:47:24.9189127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:47:25.1191877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:47:25.3198480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:47:25.5199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:47:25.7191859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:47:25.9192634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:47:26.1198698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:47:26.3197298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:47:26.5197052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:47:26.7199952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:26.9189734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:47:27.1190903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:47:27.3191559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:47:27.5194809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:47:27.7200544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:47:27.9191485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:47:28.1198131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:47:28.3193371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:47:28.5194491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:47:28.7195236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:47:28.9197902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:47:29.1198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:47:29.3198048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:47:29.5198978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:47:29.7190277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:47:29.9193379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:47:30.1200025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:47:30.3191994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:47:30.5194106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:47:30.7193317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:47:30.9195522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:47:31.1197077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:47:31.3190051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:47:31.5195402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:47:31.7199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:47:31.9200454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:47:32.1197248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:47:32.3197152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:47:32.5200212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:47:32.7189500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:47:32.9192310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:47:33.1192668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:47:33.3192784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:47:33.5196235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:47:33.7197474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:47:33.9199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:47:34.1201419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:47:34.3189855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:47:34.5198298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:47:34.7198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:47:34.9190212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:47:35.1191028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:47:35.3195524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:47:35.5197799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:47:35.7191303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:47:35.9194576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:47:36.1192540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:47:36.3191973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:47:36.5191194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:47:36.7190615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:47:36.9191723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:47:37.1193621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:47:37.3196253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:47:37.5198820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:47:37.7200934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:47:37.9191474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:47:38.1198300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:47:38.3194839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:47:38.5197368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:47:38.7198953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:47:38.9200271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:47:39.1190857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:47:39.3192582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:47:39.5192020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:47:39.7193383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:47:39.9195479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:47:40.1192890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:47:40.3192216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:47:40.5196753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:47:40.7196746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:47:40.9189817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:47:41.1190432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:47:41.3197005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:47:41.5193404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:47:41.7198781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:47:41.9199655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:47:42.1194734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:47:42.3197176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:47:42.5198821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:47:42.7199018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:47:42.9189050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:47:43.1198687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:47:43.3198441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:47:43.5189791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:47:43.7192901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:47:43.9193231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:47:44.1200327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:47:44.3191010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:47:44.5192974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:47:44.7194788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:47:44.9195745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:47:45.1198050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:47:45.3198499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:47:45.5199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:47:45.7190695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:47:45.9191546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:47:46.1200180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:47:46.3191013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:47:46.5200535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:47:46.7196061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:47:46.9198764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:47:47.1195745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:47:47.3190381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:47:47.5191741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:47:47.7196741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:47:47.9193730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:47:48.1191234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:47:48.3193648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:47:48.5194942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:47:48.7199961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:47:48.9197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:47:49.1198979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:47:49.3189118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:47:49.5193083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:47:49.7194652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:47:49.9195634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:47:50.1194512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:47:50.3192791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:47:50.5191314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:47:50.7197082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:47:50.9195850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:47:51.1199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:47:51.3197926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:47:51.5198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:47:51.7199288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:47:51.9191665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:47:52.1197281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:47:52.3196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:47:52.5194046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:47:52.7196636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:47:52.9197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:47:53.1197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:47:53.3200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:47:53.5190123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:47:53.7193525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:47:53.9192651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:47:54.1196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:47:54.3201416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:47:54.5190345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:47:54.7194113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:47:54.9193304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:47:55.1193093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:47:55.3194772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:47:55.5197901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:47:55.7197920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:47:55.9197524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:47:56.1194530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:47:56.3195122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:47:56.5195449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:47:56.7190745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:47:56.9191922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:47:57.1191867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:47:57.3193491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:47:57.5194287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:47:57.7193187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:47:57.9192773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:47:58.1192461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:47:58.3192030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:47:58.5194000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:47:58.7194574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:47:58.9196948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:47:59.1197910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:47:59.3198027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:47:59.5199316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:47:59.7192265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:47:59.9192742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:48:00.1200189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:48:00.3192351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:48:00.5193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:48:00.7193835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:48:00.9193684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:48:01.1194863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:48:01.3198421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:48:01.5197935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:48:01.7201207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:48:01.9190117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:48:02.1195610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:48:02.3196826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:48:02.5200162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:48:02.7199225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:48:02.9191942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:48:03.1193823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:48:03.3194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:48:03.5195083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:48:03.7196591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:48:03.9197472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:48:04.1197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:48:04.3198100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:48:04.5199181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:48:04.7193970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:48:04.9194094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:48:05.1194400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:48:05.3194054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:48:05.5196535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:48:05.7190897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:48:05.9193486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:48:06.1200218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:48:06.3189131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:48:06.5194038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:48:06.7193650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:48:06.9193171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:07.1195801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:48:07.3196424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:48:07.5198778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:48:07.7200745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:48:07.9190657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:48:08.1198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:48:08.3195286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:48:08.5192208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:08.7200386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:08.9190413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:48:09.1191569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:48:09.3192549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:48:09.5194220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:48:09.7195399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:48:09.9196658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:48:10.1192818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:48:10.3193863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:48:10.5191906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:48:10.7194201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:48:10.9196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:48:11.1197621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:48:11.3195554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:48:11.5196582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:48:11.7195928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:48:11.9194142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:48:12.1195403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:48:12.3196297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:48:12.5196386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:48:12.7199492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:48:12.9201236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:48:13.1195106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:48:13.3194288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:13.5197545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:48:13.7201315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:48:13.9194496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:48:14.1190302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:48:14.3190725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:48:14.5193117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:48:14.7196283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:48:14.9193815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:48:15.1196972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:48:15.3195422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:48:15.5198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:48:15.7200693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:48:15.9300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:48:16.1194801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:48:16.3194794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:48:16.5197400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:48:16.7200297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:48:16.9290447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:48:17.1192266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:48:17.3199128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:48:17.5301376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:48:17.7194161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:48:17.9195333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:48:18.1193671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:48:18.3195714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:48:18.5196410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:48:18.7200184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:18.9301036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:19.1291760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:48:19.3191976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:48:19.5194061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:48:19.7196166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:19.9197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:20.1194931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:48:20.3195302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:48:20.5195730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:20.7196930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:48:20.9198908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:48:21.1200787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:48:21.3191818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:48:21.5193038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:48:21.7193991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:48:21.9193588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:48:22.1191984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:48:22.3195713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:22.5198467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:48:22.7193329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:48:22.9194628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:23.1197630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:23.3198026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:23.5194437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:23.7193081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:48:23.9201305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:48:24.1196068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:48:24.3197453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:24.5200936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:48:24.7291106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:48:24.9290754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:48:25.1194905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:48:25.3195394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:48:25.5300963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:48:25.7193414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:48:25.9192893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:48:26.1199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:48:26.3194890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:48:26.5195193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:48:26.7198411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:48:26.9299875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:48:27.1192740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:48:27.3193453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:48:27.5194617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:48:27.7195305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:48:27.9197229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:48:28.1194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:48:28.3195256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:48:28.5198063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:48:28.7195418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:48:28.9195286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:48:29.1197497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:48:29.3198876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:48:29.5200435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:48:29.7299467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:48:29.9289854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:48:30.1197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:30.3201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:30.5300583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:48:30.7290425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:48:30.9193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:48:31.1193117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:48:31.3195604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:31.5196606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:48:31.7198722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:48:31.9199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:48:32.1196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:48:32.3199015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:48:32.5201303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:48:32.7375479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:48:32.9290863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:48:33.1292680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:48:33.3193579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:48:33.5195935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:48:33.7197435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:48:33.9197953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:48:34.1194952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:48:34.3196043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:48:34.5197250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:48:34.7197915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:48:34.9199268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:35.1291550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:35.3291699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:35.5293425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:48:35.7291054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:35.9292212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:48:36.1201593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:48:36.3289750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:48:36.5291696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:48:36.7196693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:48:36.9300241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:48:37.1291553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:48:37.3290587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:48:37.5194681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:48:37.7194650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T10:48:37.9194898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:48:38.1291792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:48:38.3293184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:48:38.5292353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:48:38.7194354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:48:38.9196517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:48:39.1198444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:48:39.3198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:48:39.5200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:48:39.7291567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:48:39.9290513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:48:40.1198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:48:40.3194267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:48:40.5197198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:48:40.7199703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:48:40.9200883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:48:41.1292145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:48:41.3292062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:48:41.5291490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:48:41.7195807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:48:41.9291853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:48:42.1300316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:48:42.3294880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:48:42.5200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:48:42.7291183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:48:42.9292286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:48:43.1292577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:48:43.3293478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:48:43.5196296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:48:43.7290714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:48:43.9196765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:48:44.1290658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:48:44.3293631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:48:44.5196082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:48:44.7197239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:48:44.9199040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:48:45.1197563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:48:45.3200478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:48:45.5197859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:48:45.7293034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:48:45.9292743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:48:46.1291769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:48:46.3292232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:48:46.5196227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:48:46.7195154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:48:46.9196317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:48:47.1198491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:48:47.3199890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:48:47.5291342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:48:47.7291165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:48:47.9292199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:48:48.1291703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T10:48:48.3293320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:48:48.5293408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:48:48.7196020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:48:48.9195954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:48:49.1197328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:48:49.3199893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:48:49.5200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:48:49.7292190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:48:49.9292976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:48:50.1292878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:48:50.3291805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:48:50.5291268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:48:50.7293334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:48:50.9199532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:48:51.1200962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:48:51.3301419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:48:51.5291245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:48:51.7292377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:48:51.9292347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:48:52.1290507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:48:52.3196685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:48:52.5199458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:48:52.7199242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:48:52.9200037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:48:53.1289501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:48:53.3252769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:48:53.5196555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:48:53.7294844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:48:53.9295465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:48:54.1292825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:48:54.3293809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:48:54.5294343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:48:54.7292153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:48:54.9293987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:48:55.1294730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:48:55.3295273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:48:55.5197870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:55.7199652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:48:55.9200425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:48:56.1198172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:48:56.3296211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:48:56.5291424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:48:56.7291301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:48:56.9293869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:48:57.1294059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:48:57.3294460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:48:57.5197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:48:57.7201613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:48:57.9290081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:48:58.1200526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:48:58.3200703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:48:58.5290138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:48:58.7292637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:48:58.9294050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:48:59.1295243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:48:59.3294081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:48:59.5297560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:48:59.7200189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:48:59.9201283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:49:00.1197740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:49:00.3290892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:49:00.5291220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:49:00.7295197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:49:00.9293898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:49:01.1295771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:49:01.3199095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:49:01.5294499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:49:01.7290958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:49:01.9290902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:49:02.1291936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:49:02.3292093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:49:02.5297608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:49:02.7200838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:49:02.9289177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:49:03.1290362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:49:03.3291066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:49:03.5293468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:49:03.7294909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:49:03.9294611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:49:04.1201212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:49:04.3301814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:49:04.5290835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:49:04.7292873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:49:04.9292390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:49:05.1293904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:49:05.3296631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:49:05.5297146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:49:05.7200545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:49:05.9291373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:49:06.1199276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:49:06.3296685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:49:06.5300165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:49:06.7200164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:49:06.9199759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:49:07.1293561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:49:07.3294529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:49:07.5293962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:49:07.7296718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:49:07.9199550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:49:08.1200390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:49:08.3295454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:49:08.5295000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:49:08.7200139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:49:08.9295383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:49:09.1294973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:49:09.3297122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:49:09.5296919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:49:09.7200678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:49:09.9301053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:49:10.1298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:49:10.3200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:49:10.5292086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:49:10.7291172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:49:10.9294493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:49:11.1295554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:49:11.3296057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:49:11.5297529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:49:11.7250308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:49:11.9298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:49:12.1201604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:49:12.3297511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:49:12.5199709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:49:12.7301437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:49:12.9292795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:49:13.1330067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:49:13.3294338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:49:13.5295992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:49:13.7297427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:49:13.9298192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:49:14.1297256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:49:14.3297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:49:14.5297405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:49:14.7299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:49:14.9289833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:49:15.1301676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:49:15.3291880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:49:15.5293720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:49:15.7293490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:49:15.9294483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:49:16.1291681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:49:16.3200948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:49:16.5294831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:49:16.7298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:49:16.9200973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:49:17.1301815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:49:17.3290077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:49:17.5293512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:49:17.7297855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:49:17.9299894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:49:18.1298540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:49:18.3298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:49:18.5300112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:49:18.7291757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:49:18.9247950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:49:19.1295219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:49:19.3295024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:49:19.5298292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:49:19.7299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:49:19.9301955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:49:20.1297579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:49:20.3298831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:49:20.5300612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:49:20.7290424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:49:20.9292962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:49:21.1293213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:49:21.3293582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:49:21.5295146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:49:21.7297041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:49:21.9296067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:49:22.1294884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:49:22.3296248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:49:22.5296937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:49:22.7297328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:49:22.9299147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:49:23.1291774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:49:23.3291588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:49:23.5293699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:49:23.7294209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:49:23.9294841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:49:24.1298218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:49:24.3295028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:49:24.5294414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:49:24.7296694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:49:24.9298344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:49:25.1298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:49:25.3299130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:49:25.5291806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:49:25.7295898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:49:25.9296282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:49:26.1298907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:49:26.3292230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:49:26.5296388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:49:26.7299513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:49:26.9300799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:49:27.1292457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:49:27.3293456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:49:27.5292093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:49:27.7293903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:49:27.9295460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:49:28.1290265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:49:28.3296825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:49:28.5299557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:49:28.7301495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:49:28.9292361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:49:29.1292198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:49:29.3295372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:49:29.5296848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:49:29.7297641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:49:29.9300413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:49:30.1291822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:49:30.3297141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:49:30.5295310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:49:30.7296696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:49:30.9301364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:49:31.1241814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:31.3291998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:49:31.5292858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:31.7300691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:31.9289716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:49:32.1291865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:49:32.3292577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:32.5295247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:49:32.7294705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:49:32.9297183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:49:33.1298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:49:33.3298860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:49:33.5300097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:49:33.7291849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:33.9292546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:34.1295406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:49:34.3289904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:49:34.5292825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:49:34.7294606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:49:34.9291021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:49:35.1293563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:49:35.3297116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:49:35.5328415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:35.7298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:49:35.9296640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:49:36.1296110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:49:36.3294445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:49:36.5295281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:49:36.7300724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:49:36.9293112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:49:37.1293218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:49:37.3292302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:49:37.5295235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:49:37.7297874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:49:37.9297741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:49:38.1300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:49:38.3297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:49:38.5298200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:49:38.7301253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:49:38.9290750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:49:39.1296335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:49:39.3297329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:49:39.5300966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:49:39.7291843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:49:39.9292983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:49:40.1293470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:49:40.3291645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:49:40.5292837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:49:40.7292148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:49:40.9295074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:49:41.1296472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:41.3293961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:49:41.5298031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:49:41.7300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:49:41.9292749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:49:42.1292864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:49:42.3296739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:49:42.5297402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:49:42.7301551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:49:42.9291387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:49:43.1293670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:49:43.3292284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:49:43.5295352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:49:43.7294687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:49:43.9297755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:49:44.1299501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:49:44.3291100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:44.5292987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:44.7295220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:49:44.9293622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:49:45.1292982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:49:45.3301065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:49:45.5291353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:49:45.7293774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:49:45.9293464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:49:46.1295459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:49:46.3289750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:49:46.5292458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:46.7293403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:46.9294419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:47.1292438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:49:47.3293170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:49:47.5300996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:49:47.7289896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:47.9292510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:49:48.1301045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:48.3294024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:49:48.5293711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:49:48.7292864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:49:48.9294010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:49:49.1294032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:49:49.3294246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:49:49.5298016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:49:49.7297637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:49.9300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:50.1290091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:50.3298402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:49:50.5297442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:49:50.7292160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:49:50.9292228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:49:51.1293848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:51.3293479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:51.5295697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:49:51.7300363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:51.9297254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:49:52.1299027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:49:52.3297512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:52.5298033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:49:52.7292192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:52.9294654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:49:53.1296525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:49:53.3295934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:49:53.5296417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:49:53.7291881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:49:53.9292259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:49:54.1292034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:49:54.3301624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:54.5292841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:54.7292010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:49:54.9291507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:49:55.1295629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:49:55.3294265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:49:55.5295639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:49:55.7298593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:49:55.9300986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:49:56.1291815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:49:56.3296608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:49:56.5296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:56.7300977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:49:56.9290498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:57.1290575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:57.3292479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:57.5294684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:57.7295887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:57.9295792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:58.1298230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:58.3297066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:58.5299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:58.7292430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:58.9291395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:59.1295197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:49:59.3296286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:49:59.5293440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:49:59.7294481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:49:59.9294202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:50:00.1292859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:00.3291330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:00.5298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:00.7294940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:00.9292660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:01.1301116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:50:01.3290529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:01.5296495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:01.7297449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:01.9298081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:02.1298971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:02.3297067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:02.5297887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:02.7299153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:50:02.9301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:50:03.1290981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:50:03.3291884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:50:03.5291379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:50:03.7291920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:50:03.9292874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:50:04.1295612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:50:04.3292614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:50:04.5292713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:04.7296394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:50:04.9290965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:50:05.1291356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:05.3299489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:05.5297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:05.7296678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:05.9298221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:06.1260009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:06.3296192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:50:06.5298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:50:06.7295279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:06.9295855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:07.1297371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:50:07.3299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:50:07.5300757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:50:07.7291135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:50:07.9295257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:50:08.1296280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:50:08.3293033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:50:08.5291894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:50:08.7295857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:50:08.9293074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:09.1294084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:09.3293332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:50:09.5297438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:09.7297925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:09.9299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:10.1299262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:50:10.3295670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:50:10.5297492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:50:10.7300062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:50:10.9301825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:50:11.1290535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:11.3291428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:50:11.5293141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:11.7312026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:11.9295034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:12.1298278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:50:12.3293869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:50:12.5296303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:12.7297652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:12.9297607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:50:13.1300795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:13.3289235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:13.5295314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:13.7295256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:50:13.9296243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:14.1298400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:50:14.3295361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:14.5294337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:14.7293475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:14.9295384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:50:15.1296533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:50:15.3294809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:50:15.5300714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:50:15.7290509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:50:15.9292073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:50:16.1294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:16.3294290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:16.5295243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:50:16.7295649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:16.9296846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:17.1299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:17.3300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:17.5292455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:17.7293756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:50:17.9295041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:50:18.1295825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:50:18.3291257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:50:18.5296493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:50:18.7298121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:50:18.9294161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:19.1293687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:19.3295470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:19.5294401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:19.7296472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:19.9297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:20.1300170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:50:20.3294686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:20.5295578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:20.7297701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:50:20.9299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:50:21.1290916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:50:21.3290708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:50:21.5292354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:50:21.7295707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:50:21.9295331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:50:22.1295703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:50:22.3293681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:50:22.5295041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:50:22.7297165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:50:22.9297048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:50:23.1298484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:23.3291281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:23.5292946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:50:23.7292349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:50:23.9293779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:50:24.1294559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:24.3291637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:24.5294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:24.7294670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:24.9295386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:25.1298705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:50:25.3297995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:25.5300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:50:25.7292592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:50:25.9293043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:50:26.1295760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:50:26.3293063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:50:26.5293857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:50:26.7291275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:50:26.9292911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:50:27.1297066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:50:27.3290867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:50:27.5293367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:50:27.7300883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:50:27.9291018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:50:28.1292304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:50:28.3298646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:50:28.5293327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:50:28.7293471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:28.9295959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:50:29.1295452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:29.3297662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:29.5297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:29.7299010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:50:29.9294014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:50:30.1294023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:30.3293313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:30.5300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:30.7291714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:50:30.9297142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:50:31.1299372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:50:31.3301778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:50:31.5296236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:50:31.7298192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:50:31.9292157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:50:32.1292601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:50:32.3300827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:50:32.5290917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:32.7292988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:32.9294072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:50:33.1291836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:50:33.3293874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:50:33.5296680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:50:33.7294908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:50:33.9295821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:50:34.1293494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:50:34.3301625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:50:34.5291576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:50:34.7294153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:50:34.9295921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:50:35.1297945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:50:35.3299292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:50:35.5299723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:50:35.7301167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:50:35.9294359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:50:36.1294988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:50:36.3294329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:50:36.5293039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:50:36.7294383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:50:36.9296047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:50:37.1297637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:37.3299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:50:37.5299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:37.7291232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:37.9292692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:50:38.1292629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:50:38.3290141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:50:38.5292071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:38.7294156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:38.9297325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:50:39.1297963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:50:39.3298793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:39.5300040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:50:39.7292067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:39.9292435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:50:40.1293060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:50:40.3290644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:50:40.5293194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:50:40.7297427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:50:40.9298508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:50:41.1296077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:50:41.3294818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:50:41.5296086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:41.7296921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:50:41.9299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:42.1291750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:50:42.3295987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:50:42.5299574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:42.7299905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:42.9290677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:50:43.1291207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:50:43.3291254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:50:43.5295741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:50:43.7298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:50:43.9297908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:50:44.1301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:50:44.3297447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:50:44.5291280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:50:44.7291954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:50:44.9291577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:50:45.1292979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:45.3289947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:50:45.5291796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:50:45.7292475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:50:45.9295545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:50:46.1291394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:50:46.3299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:50:46.5296459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:50:46.7299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:50:46.9290420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:50:47.1293449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:50:47.3294692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:50:47.5294829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:50:47.7295512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:50:47.9296988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:50:48.1291352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:50:48.3298493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:50:48.5296278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:50:48.7296765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:50:48.9296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:50:49.1298992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:50:49.3300149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:50:49.5291687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:50:49.7293266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:50:49.9293074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:50:50.1294873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:50:50.3291781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:50:50.5294359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:50:50.7294966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:50:50.9294365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:50:51.1298141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:50:51.3299617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:50:51.5299769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:50:51.7291077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:50:51.9291741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:50:52.1293503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:50:52.3301753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:50:52.5291942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:50:52.7292347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:50:52.9294001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:50:53.1295150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:50:53.3295829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:50:53.5298101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:50:53.7300868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:50:53.9290981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:50:54.1291740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:50:54.3300039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:50:54.5297183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:50:54.7298861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:50:54.9300900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:55.1291988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:50:55.3292455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:50:55.5292733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:50:55.7295570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:50:55.9294494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:50:56.1294946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:50:56.3291595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:50:56.5293498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:50:56.7295349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:50:56.9296303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:50:57.1296957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:50:57.3296205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:50:57.5299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:50:57.7301588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:50:57.9290891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:50:58.1292813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:50:58.3297684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:50:58.5295996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:50:58.7293340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:50:58.9294564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:50:59.1295638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:50:59.3297350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:50:59.5298222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:50:59.7291695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:50:59.9291506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:51:00.1293473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:51:00.3301463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:51:00.5290617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:51:00.7293671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:51:00.9359263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:51:01.1297605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:51:01.3298632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:51:01.5300302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:51:01.7294481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:51:01.9295715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:51:02.1299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:51:02.3296262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:51:02.5298256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:51:02.7297905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:51:02.9302712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:51:03.1291482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:51:03.3296716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:51:03.5295094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:51:03.7298081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:51:03.9295337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:51:04.1299295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:51:04.3297385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:51:04.5295936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:51:04.7299068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:51:04.9298628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:51:05.1300652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:51:05.3289511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:51:05.5293520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:05.7295692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:51:05.9295340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:51:06.1297922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:51:06.3291807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:51:06.5293663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:51:06.7293976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:51:06.9295189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:51:07.1297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:51:07.3300247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:51:07.5291982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:51:07.7292949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:51:07.9291890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:51:08.1300147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:51:08.3290554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:51:08.5292924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:51:08.7290389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:51:08.9290248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:51:09.1292622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:51:09.3298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:51:09.5300786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:51:09.7292048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:51:09.9291497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:51:10.1294218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:51:10.3290318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:51:10.5291787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:51:10.7291763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:51:10.9297206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:51:11.1293649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:51:11.3294264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:51:11.5296462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:51:11.7300985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:11.9290642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:51:12.1292141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:51:12.3290161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:51:12.5294099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:51:12.7290882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:51:12.9293667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:51:13.1300973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:51:13.3296600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:51:13.5299004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:51:13.7297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:51:13.9297473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:51:14.1298658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:51:14.3295834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:51:14.5293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:51:14.7298468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:51:14.9299086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:51:15.1301361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:51:15.3289952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:51:15.5293281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:51:15.7293242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:51:15.9293597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:51:16.1292582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:51:16.3293517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:51:16.5297205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:51:16.7298734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:51:16.9297047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:51:17.1299682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:51:17.3296423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:51:17.5297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:51:17.7297529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:51:17.9300644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:51:18.1290424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:51:18.3298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:51:18.5291572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:51:18.7294428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:51:18.9294305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:51:19.1298023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:51:19.3295909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:51:19.5298794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:51:19.7301104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:51:19.9291438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:51:20.1292280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:51:20.3300275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:51:20.5290599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:51:20.7293025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:51:20.9292512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:51:21.1295335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:51:21.3295351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:51:21.5296793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:51:21.7298760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:51:21.9299970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:51:22.1291909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:22.3296781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:22.5299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:22.7291655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:22.9290744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:23.1293019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:23.3293520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:23.5295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:51:23.7297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:51:23.9260854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:24.1290836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:51:24.3299918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:51:24.5294536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:51:24.7298879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:51:24.9297335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:51:25.1300894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:51:25.3290954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:51:25.5293151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:51:25.7297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:51:25.9296584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:51:26.1297545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:51:26.3296333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:51:26.5295386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:51:26.7291387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:51:26.9293860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:51:27.1294677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:51:27.3295955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:51:27.5298147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:51:27.7298490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:51:27.9299527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:51:28.1291117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:51:28.3297083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:51:28.5299307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:51:28.7295766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:51:28.9295097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:51:29.1297666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:51:29.3298790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:51:29.5301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:51:29.7290403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:51:29.9293548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:51:30.1293244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:51:30.3292767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:51:30.5294175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:51:30.7293951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:51:30.9297367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:51:31.1297825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:51:31.3294222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:51:31.5298403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:51:31.7295831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:51:31.9297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:51:32.1299253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:51:32.3296709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:51:32.5297991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:51:32.7296414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:32.9298788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:51:33.1292704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:51:33.3297030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:51:33.5298043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:51:33.7300649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:51:33.9300765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:34.1291780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:51:34.3297571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:51:34.5299791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:51:34.7300610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:51:34.9290529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:51:35.1291285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:51:35.3292467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:51:35.5296224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:51:35.7292512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:51:35.9295417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:51:36.1294051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:51:36.3292180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:51:36.5292842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:51:36.7296587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:51:36.9296564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:51:37.1298262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:51:37.3300060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:51:37.5301423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:51:37.7295241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:37.9296045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:51:38.1296550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:51:38.3293171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:51:38.5295382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:51:38.7296093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:51:38.9296182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:51:39.1298751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:51:39.3289937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:51:39.5291504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:51:39.7294757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:51:39.9297290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:51:40.1298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:51:40.3294952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:51:40.5296106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:51:40.7295598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:51:40.9299501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:51:41.1300825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:51:41.3290178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:41.5291946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:51:41.7293846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:51:41.9295361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:51:42.1295263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:51:42.3295509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:51:42.5295964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:51:42.7298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:51:42.9299948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:51:43.1291445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:51:43.3293106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:51:43.5294961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:51:43.7295473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:43.9297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:44.1298785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:51:44.3296842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:51:44.5298699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:44.7293543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:44.9291149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:51:45.1292110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:51:45.3299081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:51:45.5301086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:51:45.7292562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:51:45.9291535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:51:46.1295134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:46.3292491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:51:46.5291060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:51:46.7296506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:51:46.9296120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:51:47.1297361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:51:47.3299360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:51:47.5299554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:51:47.7291907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:51:47.9291332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:51:48.1293656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:51:48.3290203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:51:48.5294011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:51:48.7295136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:51:48.9295375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:51:49.1297144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:51:49.3298275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:51:49.5299139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:51:49.7300342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:51:49.9289936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:51:50.1293361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:51:50.3299904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:51:50.5290145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:51:50.7290938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:51:50.9292838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:51:51.1294518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:51:51.3293987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:51.5297786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:51:51.7298889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:51:51.9298508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:51:52.1290790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:51:52.3291418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:51:52.5298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:51:52.7293317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:51:52.9293667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:51:53.1296726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:51:53.3296730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:51:53.5293607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:51:53.7291233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:51:53.9291292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:51:54.1292496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:51:54.3291572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:51:54.5292579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:51:54.7300259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:51:54.9301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:51:55.1290961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:51:55.3292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:51:55.5294235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:51:55.7295016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:51:55.9297775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:51:56.1296256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:51:56.3294243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:51:56.5293705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:51:56.7295272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:51:56.9298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:51:57.1298868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:51:57.3293707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:51:57.5293039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:51:57.7293525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:51:57.9293436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:51:58.1296256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:51:58.3292316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:51:58.5297868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:51:58.7298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:51:58.9300327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:51:59.1291105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:51:59.3292721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:51:59.5291557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:51:59.7294936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:51:59.9296358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T10:52:00.1297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T10:52:00.3261389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T10:52:00.5292988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T10:52:00.7294886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:52:00.9293480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T10:52:01.1292782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T10:52:01.3294208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T10:52:01.5294862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T10:52:01.7296271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T10:52:01.9297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:52:02.1299212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:52:02.3294709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:52:02.5296526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:52:02.7298096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:52:02.9293253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:52:03.1295549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:52:03.3296523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:52:03.5300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:52:03.7292473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:52:03.9291882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:52:04.1292974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:52:04.3264274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:52:04.5292133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:52:04.7293742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:52:04.9293119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:52:05.1295204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:52:05.3291963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:52:05.5292385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:52:05.7294207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:52:05.9293356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:52:06.1297465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:52:06.3292974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:52:06.5292045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:52:06.7295224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:52:06.9291102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:52:07.1294821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:52:07.3295258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:52:07.5296020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:52:07.7297433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:52:07.9298857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:52:08.1298489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:52:08.3299795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:52:08.5296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:52:08.7298657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:52:08.9298702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:52:09.1299443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:52:09.3292319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:52:09.5295053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:52:09.7295400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:52:09.9297240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:52:10.1298976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:52:10.3298786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:52:10.5300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:52:10.7289857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:52:10.9295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:52:11.1295745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:52:11.3297127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:52:11.5299837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:11.7292805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:52:11.9292720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:52:12.1294340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:52:12.3291855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:52:12.5295700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:52:12.7298136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:52:12.9295894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:52:13.1297673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:52:13.3301205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:52:13.5291430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:52:13.7294079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:52:13.9294010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:52:14.1293697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:52:14.3350143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:52:14.5293051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:52:14.7293095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:52:14.9294282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:52:15.1296964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:52:15.3298078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:52:15.5290486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:52:15.7296812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:52:15.9297855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:52:16.1291925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:52:16.3298939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:52:16.5300634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:16.7292603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:52:16.9293454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:17.1294297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:52:17.3294049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:52:17.5295688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:52:17.7298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:52:17.9299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:52:18.1298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:52:18.3293610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:52:18.5297626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:52:18.7298928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:52:18.9290162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:52:19.1292232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:52:19.3294603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:52:19.5295515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:52:19.7297407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:52:19.9297045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:52:20.1298337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:52:20.3295148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:52:20.5298154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:52:20.7298192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:52:20.9299968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:52:21.1290592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:52:21.3290868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:52:21.5292802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:52:21.7295048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:52:21.9295985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:52:22.1297750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:52:22.3294357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:52:22.5295490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:52:22.7295088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:52:22.9296756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:52:23.1298549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:52:23.3297367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:52:23.5298921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:52:23.7293870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:52:23.9293851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:52:24.1296068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:52:24.3293688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:52:24.5300880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:52:24.7293202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:52:24.9293006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:52:25.1297311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:52:25.3294411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:52:25.5294697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:52:25.7297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:52:25.9295515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:52:26.1293894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:52:26.3293492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:52:26.5293400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:52:26.7294415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:52:26.9294494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:52:27.1297203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:52:27.3298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:52:27.5298953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:52:27.7290950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:52:27.9291612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:52:28.1294253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:52:28.3292205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:52:28.5292458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:52:28.7298044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:52:28.9298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:52:29.1299007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:52:29.3300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:52:29.5291398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:52:29.7292565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:52:29.9301283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:52:30.1291993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:52:30.3299231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:52:30.5301044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:52:30.7296683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:52:30.9296931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:52:31.1298690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:52:31.3295198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:52:31.5296743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:52:31.7298180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:52:31.9300908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:52:32.1291332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:52:32.3299712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:52:32.5300198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:52:32.7291628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:52:32.9293648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:52:33.1235716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:52:33.3294553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:52:33.5295637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:52:33.7295347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:52:33.9292945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:52:34.1298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:52:34.3300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:52:34.5296676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:52:34.7297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:52:34.9299744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:52:35.1302039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:52:35.3291709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:52:35.5292838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:52:35.7298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:52:35.9301150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:52:36.1294878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:52:36.3291999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:52:36.5293432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:52:36.7295196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:52:36.9296788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:52:37.1296348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:52:37.3297421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:52:37.5298344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:52:37.7299083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:52:37.9300994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:52:38.1291937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:52:38.3295894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:52:38.5294811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:52:38.7297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:52:38.9294400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:52:39.1295343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:52:39.3292489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:52:39.5294262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:52:39.7295181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:52:39.9299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:52:40.1300628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:52:40.3301016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:52:40.5297914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:52:40.7299814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:52:40.9301341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:52:41.1291275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:41.3298565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:52:41.5299278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:52:41.7291109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:52:41.9292128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:52:42.1292536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:52:42.3301636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:52:42.5298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:52:42.7290945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:52:42.9357991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:52:43.1293429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:52:43.3295056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:52:43.5296697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:52:43.7297717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:52:43.9299160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:52:44.1299102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:52:44.3296278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:52:44.5297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:52:44.7298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:52:44.9301568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:52:45.1291580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:52:45.3292192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:52:45.5293694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:52:45.7294649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:45.9296569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:52:46.1297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:52:46.3294155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:52:46.5293679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:52:46.7300011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:52:46.9300807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:52:47.1290744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:52:47.3292512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:52:47.5293376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:52:47.7294959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:52:47.9294856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:52:48.1293134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:52:48.3292770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:52:48.5293302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:52:48.7294655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:52:48.9296135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:52:49.1296494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:52:49.3296563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:52:49.5299045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:52:49.7301372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:52:49.9292133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:52:50.1296189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:52:50.3294328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:52:50.5294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:52:50.7296019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:52:50.9296574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:52:51.1291020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:52:51.3291845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:51.5291565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:51.7295425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:52:51.9293728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:52.1297670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:52.3299955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:52:52.5300976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:52:52.7292388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:52:52.9295311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:52:53.1292545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:52:53.3294841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:52:53.5294809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:52:53.7299469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:52:53.9300994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:52:54.1291418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:52:54.3295291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:52:54.5296709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:52:54.7297215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:52:54.9296842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:52:55.1301498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:52:55.3293930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:52:55.5289287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:52:55.7292330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:52:55.9293869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:52:56.1295255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:52:56.3357963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:52:56.5291146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:52:56.7294710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:52:56.9296081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:52:57.1296816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:52:57.3296613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:52:57.5298568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:57.7299171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:52:57.9291216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:52:58.1257444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:52:58.3298777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:52:58.5298327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:52:58.7299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:52:58.9300735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:52:59.1291253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:52:59.3293355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:52:59.5299367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:52:59.7300692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:52:59.9289803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:53:00.1293020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:53:00.3297560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:53:00.5298347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:53:00.7294015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:53:00.9296949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:53:01.1297897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:53:01.3298779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:53:01.5299828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:53:01.7301551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:53:01.9289563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:53:02.1295031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:53:02.3295072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:53:02.5294176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:53:02.7328362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:53:02.9292360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:53:03.1293783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:53:03.3293773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:53:03.5294944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:53:03.7297793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:53:03.9300603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:53:04.1290934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:53:04.3297535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:53:04.5299852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:53:04.7290926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:53:04.9292141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:53:05.1293292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:53:05.3296688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:53:05.5297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:53:05.7300621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:53:05.9300873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:53:06.1290755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:53:06.3292415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:53:06.5293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:53:06.7296141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:53:06.9301376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:53:07.1292048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:53:07.3293290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:53:07.5292922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:53:07.7297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:53:07.9296291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:53:08.1297843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:53:08.3297346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:53:08.5298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:53:08.7291283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:53:08.9291698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:53:09.1294079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:53:09.3298860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:53:09.5299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:53:09.7299840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:53:09.9291047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:53:10.1292949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:53:10.3299863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:53:10.5300708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:53:10.7298764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:53:10.9299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:53:11.1301015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:53:11.3292130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:53:11.5289777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:53:11.7293306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:53:11.9293404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:53:12.1278994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:53:12.3291442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:53:12.5293570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:53:12.7294561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:53:12.9296296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:53:13.1297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:53:13.3297315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:53:13.5298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:53:13.7300359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:53:13.9291253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:53:14.1292386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:53:14.3300642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:53:14.5294297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:53:14.7295089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:53:14.9298079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:53:15.1296822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:53:15.3292017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:53:15.5293001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:53:15.7295082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:53:15.9294573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:53:16.1301148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:53:16.3297621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:53:16.5296916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:53:16.7299940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:53:16.9300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:53:17.1292167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:53:17.3294022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:53:17.5292735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:53:17.7296433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:53:17.9296380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:53:18.1298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:53:18.3297600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:53:18.5297441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:53:18.7290259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:53:18.9294164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:53:19.1297112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:53:19.3297484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:53:19.5299313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:53:19.7296046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:53:19.9295317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:53:20.1299006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:53:20.3296660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:53:20.5297454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:53:20.7299052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:53:20.9301260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:53:21.1290117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:53:21.3292627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:53:21.5294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:53:21.7295352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:53:21.9296341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:53:22.1296924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:53:22.3294886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:53:22.5295508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:53:22.7298033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:53:22.9297768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:53:23.1299810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:53:23.3291438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:53:23.5296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:53:23.7298997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:53:23.9298946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:53:24.1301538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:53:24.3293965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:53:24.5299578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:53:24.7299016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:53:24.9293722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:53:25.1296219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:53:25.3296250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:53:25.5297296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:53:25.7299723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:53:25.9369704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:53:26.1298993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:53:26.3294735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:53:26.5298194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:53:26.7299064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:53:26.9301249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:53:27.1290704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:53:27.3291636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:53:27.5294507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:53:27.7294085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:53:27.9296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:53:28.1295932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:53:28.3293233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:53:28.5296014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:53:28.7292144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:53:28.9293116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:53:29.1293827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:53:29.3297447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:53:29.5298663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:53:29.7299507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:53:29.9291972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:53:30.1292920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:53:30.3299880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:53:30.5292449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:53:30.7294630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:53:30.9294519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:53:31.1297181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:53:31.3298040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:53:31.5299880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:53:31.7300976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:53:31.9291823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:53:32.1293278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:53:32.3297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:53:32.5301495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:53:32.7300082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:53:32.9369850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:53:33.1295108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:53:33.3296227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:53:33.5300335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:53:33.7290317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:53:33.9291943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:53:34.1293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:53:34.3291439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:53:34.5292285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:53:34.7296295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:53:34.9297107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:53:35.1298379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:53:35.3298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:53:35.5295881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:53:35.7297866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:53:35.9298527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:53:36.1298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:53:36.3296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:53:36.5297106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:53:36.7299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:53:36.9300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:53:37.1292023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:53:37.3291469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:53:37.5294707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:53:37.7296976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:53:37.9297966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:53:38.1298305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:53:38.3299336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:53:38.5301308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:53:38.7297493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:53:38.9299068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:53:39.1300877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:53:39.3290114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:53:39.5290178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:53:39.7294150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:53:39.9294760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:53:40.1295997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:53:40.3295580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:53:40.5295880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:53:40.7298775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:53:40.9298914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:53:41.1300931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:53:41.3290806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:53:41.5290798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:53:41.7291830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:53:41.9293497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:53:42.1300944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:53:42.3297599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:53:42.5298240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:53:42.7300268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:53:42.9299946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:53:43.1291086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:53:43.3292413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:53:43.5294789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:53:43.7296805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:53:43.9297751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:53:44.1299091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:53:44.3297015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:53:44.5297988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:53:44.7301689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:53:44.9292073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:53:45.1293635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:53:45.3291532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:53:45.5294694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:53:45.7296907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:53:45.9298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:53:46.1298145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:53:46.3297602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:53:46.5296964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:53:46.7300484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:53:46.9290518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:53:47.1291605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:53:47.3293587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:53:47.5294023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:53:47.7294661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:53:47.9296825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:53:48.1295295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:53:48.3292642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:53:48.5293738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:53:48.7294026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:53:48.9294947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:53:49.1294427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:53:49.3297562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:53:49.5297222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:53:49.7299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:53:49.9289335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:53:50.1291354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:53:50.3291063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:53:50.5293407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:53:50.7294752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:53:50.9293642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:53:51.1296116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:53:51.3295619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:53:51.5298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:53:51.7299183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:53:51.9290245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:53:52.1291205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:53:52.3293772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:53:52.5294009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:53:52.7296871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:53:52.9298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:53:53.1298633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:53:53.3300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:53:53.5299861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:53:53.7301284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:53:53.9292410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:53:54.1292704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:53:54.3298384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:53:54.5297036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:53:54.7299824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:53:54.9288726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:53:55.1293031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:53:55.3293714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:53:55.5293179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:53:55.7294726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:53:55.9253691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:53:56.1293594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:53:56.3291566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:53:56.5302081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:53:56.7292219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:53:56.9292336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:53:57.1293928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:53:57.3292389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:53:57.5293968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:53:57.7295610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:53:57.9296645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:53:58.1298818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:53:58.3296008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:53:58.5296397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:53:58.7298687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:53:58.9299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:53:59.1291253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:53:59.3292001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:53:59.5292500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:53:59.7294845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:53:59.9299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:54:00.1301131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:54:00.3301329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:54:00.5291662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:54:00.7299077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:54:00.9294239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:54:01.1295747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:54:01.3296620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:54:01.5300153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:54:01.7291549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:54:01.9292641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:54:02.1292346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:54:02.3291962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:54:02.5292521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:54:02.7293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:54:02.9294071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:54:03.1296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:54:03.3296469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:54:03.5298137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:54:03.7300133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:54:03.9290678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:54:04.1291744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:54:04.3299180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:54:04.5299415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:54:04.7294924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:54:04.9293387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:54:05.1295711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:54:05.3297127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:54:05.5299181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:54:05.7301581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:54:05.9290826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:54:06.1293259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:54:06.3298324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:54:06.5302007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:54:06.7293346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:54:06.9295108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:54:07.1295103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:54:07.3295206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:54:07.5298917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:54:07.7300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:54:07.9301478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:54:08.1292033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:54:08.3297411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:54:08.5299200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:54:08.7292666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:54:08.9292589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:54:09.1295393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:54:09.3296419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:54:09.5300737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:54:09.7298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:54:09.9298011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:54:10.1292123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:10.3301322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:10.5289829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:10.7294988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:10.9296777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:11.1298168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:11.3298962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:54:11.5300555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:54:11.7290300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:54:11.9292121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:12.1293898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:54:12.3291136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:54:12.5292087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:54:12.7292775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:54:12.9293919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:54:13.1296772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:54:13.3297247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:54:13.5298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:54:13.7300068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:54:13.9291225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:14.1292693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:54:14.3301514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:54:14.5291133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:54:14.7293389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:54:14.9292455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:54:15.1295066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:54:15.3294708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:54:15.5298222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:54:15.7299354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:54:15.9300408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:54:16.1301600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:54:16.3297003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:54:16.5296321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:54:16.7296258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:54:16.9297421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:17.1297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:54:17.3300849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:54:17.5291164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:54:17.7293784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:54:17.9294118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T10:54:18.1295761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:54:18.3296379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:18.5297853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:18.7300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:54:18.9292583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:54:19.1297234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:54:19.3295763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:54:19.5298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:54:19.7297155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:54:19.9297044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:54:20.1291588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:54:20.3300350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:54:20.5300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:54:20.7290895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:20.9292811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:21.1294778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:54:21.3296778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:54:21.5296169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:54:21.7297625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:54:21.9296640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:54:22.1301251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:54:22.3295543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:54:22.5298442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:54:22.7305657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:54:22.9291485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:54:23.1292500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T10:54:23.3292717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:54:23.5297745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:54:23.7301105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:54:23.9291573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:54:24.1294618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:54:24.3292285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:54:24.5297128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:54:24.7299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:54:24.9300304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:54:25.1292878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:54:25.3291738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:54:25.5294599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:54:25.7291220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:54:25.9293309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:54:26.1295937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:54:26.3291779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:54:26.5294181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:54:26.7297440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:54:26.9298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:54:27.1292310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:54:27.3291680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:54:27.5297564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T10:54:27.7296914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T10:54:27.9299907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T10:54:28.1293617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T10:54:28.3292625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T10:54:28.5294961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T10:54:28.7294734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T10:54:28.9298036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T10:54:29.1291495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T10:54:29.3294016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T10:54:29.5297215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T10:54:29.7291835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T10:54:29.9293216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T10:54:30.1294737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T10:54:30.3290771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T10:54:30.5292888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T10:54:30.7293856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:54:30.9296292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T10:54:31.1297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T10:54:31.3298274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:54:31.5298833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T10:54:31.7296753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T10:54:31.9296246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:54:32.1298331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:54:32.3295587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:54:32.5297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:54:32.7298506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:32.9301475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:33.1290730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:33.3292002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:33.5291624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:33.7292369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:33.9294227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:34.1292872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:34.3289107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:54:34.5296134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:54:34.7297873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T10:54:34.9293423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:54:35.1296507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T10:54:35.3292834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:54:35.5293114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T10:54:35.7296208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T10:54:35.9294655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T10:54:36.1300832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T10:54:36.3295994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T10:54:36.5298553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T10:54:36.7301052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T10:54:36.9290595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T10:54:37.1292130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T10:54:37.3290931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T10:54:37.5292385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:54:37.7295344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T10:54:37.9296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T10:54:38.1292983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:54:38.3296046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:54:38.5300065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:38.7298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:38.9300390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:39.1292467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:39.3290168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:39.5293475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:39.7297727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:54:39.9299245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:54:40.1299199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:54:40.3295998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:54:40.5299203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T10:54:40.7300982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:54:40.9290968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T10:54:41.1292817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:54:41.3294296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T10:54:41.5293520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T10:54:41.7295283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T10:54:41.9299449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T10:54:42.1301030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T10:54:42.3297118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T10:54:42.5298783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T10:54:42.7300672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T10:54:42.9290249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T10:54:43.1292310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T10:54:43.3292867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T10:54:43.5297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T10:54:43.7299628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T10:54:43.9300176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:54:44.1291009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:44.3299169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:54:44.5300354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:54:44.7292906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:44.9293640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:54:45.1296122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:54:45.3295747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:54:45.5296957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:54:45.7298230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:54:45.9301496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:54:46.1292991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:54:46.3300734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:54:46.5298624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:54:46.7299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:54:46.9299049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T10:54:47.1301605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:54:47.3289820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:47.5293543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:47.7296530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:47.9296592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:48.1297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:48.3294734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:48.5297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:48.7292520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:48.9293074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:54:49.1293640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:49.3293941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:49.5297489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:54:49.7297916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:54:49.9301088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:54:50.1292727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T10:54:50.3290848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T10:54:50.5298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:54:50.7293152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:54:50.9294694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:54:51.1297435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:54:51.3295609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:54:51.5298613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:54:51.7301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:54:51.9291952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:54:52.1325919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:54:52.3301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:54:52.5291902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:54:52.7294764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:54:52.9293301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:54:53.1299880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:54:53.3300645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:54:53.5297021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:54:53.7298450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:54:53.9295397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:54:54.1296755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:54:54.3291920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:54:54.5291348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:54:54.7299674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:54:54.9291198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:54:55.1291930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:54:55.3291574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:54:55.5293340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:54:55.7294984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:54:55.9297010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:54:56.1297596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:54:56.3295080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:54:56.5291768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:54:56.7292723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:54:56.9292850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:54:57.1297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:54:57.3296594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:54:57.5301296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:54:57.7291796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:54:57.9291881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:54:58.1293568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:54:58.3290686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:54:58.5292285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:54:58.7295462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:54:58.9293867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:54:59.1296359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:54:59.3296651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:54:59.5299803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:54:59.7301369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:54:59.9292394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:55:00.1292304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:55:00.3298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:55:00.5300999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:55:00.7291537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:55:00.9291513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:55:01.1298748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:55:01.3302001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:55:01.5296828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:55:01.7297996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:55:01.9300821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:55:02.1301556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:55:02.3295889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:55:02.5298316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:55:02.7300850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:55:02.9291899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:55:03.1293350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:55:03.3295081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:55:03.5294220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:55:03.7294860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:55:03.9296346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:55:04.1300879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:55:04.3301907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:55:04.5290438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:55:04.7292868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:04.9291621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:55:05.1295424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:55:05.3296657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:55:05.5294939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:55:05.7296576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:55:05.9297081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:55:06.1295495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:55:06.3291194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:06.5298947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:55:06.7299447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:55:06.9298718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:55:07.1293372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:55:07.3294616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:55:07.5294206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:55:07.7296641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:55:07.9295376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:55:08.1298970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:55:08.3296189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:55:08.5301064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:55:08.7290976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:55:08.9291815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:55:09.1294778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:55:09.3296692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:55:09.5299134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:55:09.7300574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:55:09.9292433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:55:10.1291502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:55:10.3300617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:55:10.5291431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:55:10.7292604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:55:10.9293835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:55:11.1294733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:55:11.3295017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:55:11.5297325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:11.7296626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:55:11.9300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:55:12.1290209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:55:12.3297179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:55:12.5300074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:55:12.7289887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:55:12.9292194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:55:13.1294073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:55:13.3292842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:55:13.5295254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:55:13.7297320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:55:13.9296502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:55:14.1299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:55:14.3297044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:55:14.5298851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:55:14.7300787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:55:14.9301478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:55:15.1290881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:55:15.3290709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:55:15.5294386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:55:15.7294679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:55:15.9297157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:55:16.1297541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:55:16.3295020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:55:16.5297369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:55:16.7298099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:55:16.9299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:55:17.1301674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:55:17.3288760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:55:17.5291439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:55:17.7292338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:17.9295786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:55:18.1295841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:55:18.3293470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:55:18.5294049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:55:18.7290446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:55:18.9292663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:55:19.1293387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:55:19.3295628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:55:19.5296574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:55:19.7296564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:55:19.9298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:55:20.1298087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:55:20.3296608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:55:20.5296890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:55:20.7298215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:55:20.9292092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:55:21.1292765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:55:21.3291737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:21.5294841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:55:21.7296614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:55:21.9296153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:55:22.1297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:55:22.3293145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:55:22.5294367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:55:22.7292892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:55:22.9292043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:55:23.1294523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:55:23.3298294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:55:23.5299984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:55:23.7301647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:55:23.9291320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:55:24.1291768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:24.3300120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:24.5291783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:24.7293436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:55:24.9293830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:55:25.1295208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:55:25.3294118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:55:25.5297886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:55:25.7297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:55:25.9301014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:55:26.1299880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:55:26.3297776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:55:26.5299758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:55:26.7299045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:55:26.9289729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:55:27.1298997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:55:27.3290097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:55:27.5293083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:55:27.7291740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:55:27.9294728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:55:28.1295923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:55:28.3292700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:55:28.5291811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:55:28.7298082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:55:28.9298664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:55:29.1300036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:55:29.3301115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:55:29.5291690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:55:29.7294493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:55:29.9291365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:55:30.1299556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:30.3297933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:55:30.5290635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:55:30.7298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:55:30.9301292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:55:31.1291705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:55:31.3291808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:55:31.5293431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:55:31.7296058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:55:31.9295997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:55:32.1298255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:55:32.3293811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:55:32.5296663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:55:32.7298409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:55:32.9300053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:55:33.1301537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:55:33.3291329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:55:33.5292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:55:33.7294985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:55:33.9295652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:55:34.1296491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:55:34.3293213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:55:34.5292737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:55:34.7295868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:55:34.9296739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:55:35.1298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:35.3291778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:55:35.5295715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:55:35.7295621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:55:35.9298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:55:36.1299233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:55:36.3297096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:55:36.5299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:55:36.7291552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:55:36.9292661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:55:37.1292360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:55:37.3296435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:55:37.5298100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:55:37.7296458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:55:37.9296564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:55:38.1299160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:55:38.3295916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:55:38.5296996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:55:38.7297247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:55:38.9297508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:55:39.1288639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:55:39.3292428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:55:39.5292683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:55:39.7296893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:55:39.9298965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:55:40.1301221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:55:40.3295422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:55:40.5296830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:55:40.7298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:55:40.9300089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:55:41.1292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:55:41.3291252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:55:41.5293478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:55:41.7295859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:55:41.9294705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:55:42.1296358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:55:42.3293426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:55:42.5296374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:55:42.7297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:55:42.9297482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:55:43.1299886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:55:43.3290158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:55:43.5289772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:55:43.7293426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:55:43.9293313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:55:44.1295932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:55:44.3294284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:55:44.5296040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:55:44.7298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:55:44.9298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:55:45.1300722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:55:45.3292227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:55:45.5292181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:55:45.7291927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:55:45.9295221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:55:46.1296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:55:46.3294565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:55:46.5295397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:55:46.7296286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:55:46.9298717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:55:47.1292730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:55:47.3300455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:55:47.5291496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:55:47.7292940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:55:47.9293764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:55:48.1294747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:55:48.3294164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:55:48.5296574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:55:48.7296746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:55:48.9300581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:55:49.1291138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:55:49.3293581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:55:49.5293622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:55:49.7296627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:55:49.9297013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:55:50.1297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:55:50.3291453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:55:50.5292360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:55:50.7292974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:55:50.9293806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:55:51.1295092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:55:51.3295243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:55:51.5297635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:55:51.7292462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:55:51.9294148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:55:52.1296651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:55:52.3291979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:55:52.5292658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:55:52.7294386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:55:52.9295857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:55:53.1294431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:55:53.3296464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:55:53.5299047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:55:53.7300823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:55:53.9291614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:55:54.1292154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:55:54.3294084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:55:54.5292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:55:54.7297629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:55:54.9299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:55:55.1300035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:55:55.3290273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:55:55.5290767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:55:55.7298079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:55:55.9300570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:55:56.1291412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:55:56.3298087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:55:56.5293651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:55:56.7294429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:55:56.9296586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:55:57.1290120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:55:57.3297928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:55:57.5291245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:55:57.7293442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:55:57.9291875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:55:58.1292330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:55:58.3291049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:55:58.5292926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:55:58.7298183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:55:58.9301399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:55:59.1290319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:55:59.3292432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:55:59.5292839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:55:59.7295112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:55:59.9295910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:56:00.1298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:56:00.3296405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:56:00.5297317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:56:00.7295818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:56:00.9298933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:56:01.1298022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:56:01.3293781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:56:01.5294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:56:01.7297778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:56:01.9289364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:56:02.1290019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:56:02.3298211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:56:02.5300968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:56:02.7290874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:56:02.9291802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:56:03.1294521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:56:03.3295315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:56:03.5297500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:56:03.7292996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:56:03.9294066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:56:04.1295362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:56:04.3291110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:56:04.5292774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:56:04.7296751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:56:04.9293079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:56:05.1294666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:56:05.3294527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:56:05.5293686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:56:05.7298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:56:05.9300559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:56:06.1299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:56:06.3296940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:56:06.5297932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:56:06.7301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:56:06.9291226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:56:07.1293724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:56:07.3292770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:56:07.5295079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:56:07.7296591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:56:07.9297163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:56:08.1300357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:56:08.3294062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:56:08.5297422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:56:08.7299112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:56:08.9298604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:56:09.1290198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:56:09.3290283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:56:09.5293118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:56:09.7293612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:56:09.9295671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:56:10.1296962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:56:10.3293004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:56:10.5295412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:56:10.7295976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:56:10.9297703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:56:11.1299366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:56:11.3301164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:56:11.5292397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:56:11.7292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:56:11.9294975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:56:12.1293412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:56:12.3289304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:56:12.5293405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:56:12.7295637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:56:12.9296403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:56:13.1296759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:56:13.3301255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:56:13.5292089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:56:13.7293530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:56:13.9291224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:56:14.1293688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:56:14.3291956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:56:14.5294638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:56:14.7290628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:56:14.9291763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:56:15.1298405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:56:15.3298756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:56:15.5290213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:56:15.7292670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:56:15.9292530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:56:16.1291400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:56:16.3294097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:56:16.5291721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:56:16.7293084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:56:16.9292901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:56:17.1295485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:56:17.3296661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T10:56:17.5292133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:56:17.7300518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:56:17.9291486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:56:18.1296181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:56:18.3296564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:56:18.5294846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:56:18.7295829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:56:18.9295559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:56:19.1295079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:56:19.3295361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:56:19.5296052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:56:19.7297319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:56:19.9296783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:56:20.1299023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:56:20.3289972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:56:20.5299268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T10:56:20.7300859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:56:20.9289942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:56:21.1292633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:56:21.3294359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:56:21.5294733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:56:21.7296642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:56:21.9296885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:56:22.1297105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T10:56:22.3297747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:56:22.5295721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:56:22.7297938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:56:22.9298917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:56:23.1298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:56:23.3301119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:56:23.5290474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:56:23.7293009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:56:23.9294119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:56:24.1295422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:56:24.3296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:56:24.5292101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:56:24.7300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:56:24.9290398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:56:25.1291903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:56:25.3291076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:56:25.5293467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:56:25.7295533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:56:25.9296329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:56:26.1300280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:56:26.3291053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:56:26.5298434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:56:26.7299801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:56:26.9301079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:56:27.1291604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T10:56:27.3292893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:56:27.5293684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T10:56:27.7297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:56:27.9297208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:56:28.1296777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:56:28.3293274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:56:28.5300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:56:28.7290709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:56:28.9292103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:56:29.1292751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:56:29.3293587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:56:29.5296440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:56:29.7297421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:56:29.9298100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:56:30.1299729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:56:30.3300262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:56:30.5296925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:56:30.7298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:56:30.9297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:56:31.1300035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:56:31.3297376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:56:31.5291168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:56:31.7293400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:56:31.9293112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:56:32.1293579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:56:32.3294867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:56:32.5292952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:56:32.7294082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:56:32.9295787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:56:33.1296827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:56:33.3297443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:56:33.5300983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:56:33.7291522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:56:33.9292244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:56:34.1293713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:56:34.3295607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:56:34.5290829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:56:34.7294654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:56:34.9293450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:56:35.1296312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:56:35.3297441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:56:35.5299171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:56:35.7298679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:56:35.9291170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:56:36.1290021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:56:36.3291985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:56:36.5288851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:56:36.7291447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:56:36.9293812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:56:37.1294822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:56:37.3294772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:56:37.5296368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:56:37.7298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:56:37.9299659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:56:38.1301041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:56:38.3290230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:56:38.5299426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:56:38.7300748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:56:38.9291884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:56:39.1294174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:56:39.3291861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:56:39.5295139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:56:39.7296767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:56:39.9297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:56:40.1298024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:56:40.3299760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:56:40.5297023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:56:40.7296938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:56:40.9297181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:56:41.1294763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:56:41.3300655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:56:41.5292773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:56:41.7293296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:56:41.9292213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:56:42.1293619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:56:42.3294934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:56:42.5295910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:56:42.7296172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:56:42.9298021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:56:43.1299288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:56:43.3292875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:56:43.5293865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:56:43.7296717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:56:43.9296764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:56:44.1297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:56:44.3297480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:56:44.5296406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:56:44.7296679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:56:44.9298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:56:45.1300162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:56:45.3290868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:56:45.5293965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:56:45.7294925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:56:45.9293447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:56:46.1295163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:56:46.3298329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:56:46.5295940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:56:46.7298511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:56:46.9297119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:56:47.1301101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:56:47.3297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:56:47.5298086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:56:47.7300211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:56:47.9290558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:56:48.1292798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:56:48.3292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:56:48.5301039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:56:48.7290370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:56:48.9291926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:56:49.1293736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:56:49.3293138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:56:49.5297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:56:49.7299207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:56:49.9299520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:56:50.1299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:56:50.3295465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:56:50.5291915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:56:50.7293421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:56:50.9295275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:56:51.1296127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:56:51.3297173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:56:51.5301583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:56:51.7292485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:56:51.9291647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:56:52.1294265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:56:52.3291604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:56:52.5299059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:56:52.7301272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:56:52.9290862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:56:53.1293462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:56:53.3299253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:56:53.5296799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:56:53.7294108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:56:53.9295263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:56:54.1296843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:56:54.3299181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:56:54.5297117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:56:54.7292556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T10:56:54.9292839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T10:56:55.1294913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T10:56:55.3295869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T10:56:55.5296593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T10:56:55.7298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T10:56:55.9299291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T10:56:56.1289741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T10:56:56.3291467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T10:56:56.5296919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T10:56:56.7298413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T10:56:56.9298609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:56:57.1300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:56:57.3289730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:56:57.5291551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:56:57.7293518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:56:57.9295682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:56:58.1298180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:56:58.3295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:56:58.5292454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:56:58.7294308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:56:58.9293494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:56:59.1295379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:56:59.3295394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:56:59.5297470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:56:59.7290579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:56:59.9293856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:57:00.1296332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:57:00.3290505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:57:00.5294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:57:00.7296769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:57:00.9297211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:57:01.1299248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:57:01.3300816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:57:01.5291378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:57:01.7293058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:57:01.9293012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:57:02.1295980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:57:02.3296867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:57:02.5292187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:57:02.7292972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:02.9295336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:57:03.1294412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:57:03.3297954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:57:03.5299433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T10:57:03.7300392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:57:03.9290457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:57:04.1292280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:57:04.3292828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:57:04.5300412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:57:04.7290857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:57:04.9292568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:57:05.1294155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:57:05.3293396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T10:57:05.5294743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:57:05.7299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:57:05.9290548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:57:06.1293802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:57:06.3292661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T10:57:06.5291826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T10:57:06.7294011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T10:57:06.9294675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:57:07.1295912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T10:57:07.3296589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:57:07.5297345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:57:07.7298285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:57:07.9299627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:57:08.1291767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:57:08.3291606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:57:08.5300062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:57:08.7293190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:57:08.9294254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:57:09.1295234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:57:09.3297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:57:09.5298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:57:09.7299914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:57:09.9298612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:57:10.1300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:57:10.3292750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:57:10.5291519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:57:10.7293420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:57:10.9293011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:57:11.1294285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:57:11.3297049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:57:11.5296023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:57:11.7292843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:57:11.9295552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:57:12.1295268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:57:12.3297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:57:12.5295186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:57:12.7297138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:57:12.9296337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:57:13.1290445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:57:13.3290471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:57:13.5291943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:57:13.7295528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:57:13.9293346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:57:14.1291268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T10:57:14.3293592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T10:57:14.5301195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:57:14.7291610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:57:14.9292733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T10:57:15.1293667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T10:57:15.3293936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T10:57:15.5295904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:57:15.7298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:57:15.9297982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:57:16.1298933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T10:57:16.3292472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:57:16.5299623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:57:16.7301675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:57:16.9289037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:57:17.1292675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:57:17.3293748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:57:17.5295128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:57:17.7295532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:57:17.9292788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:57:18.1294036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:57:18.3293203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:18.5295232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:57:18.7294419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:57:18.9296811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:57:19.1298284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:57:19.3294993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:57:19.5296396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:57:19.7298239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:57:19.9298517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:57:20.1301141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:57:20.3292581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:57:20.5296209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:57:20.7299382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:57:20.9291600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:57:21.1291580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:21.3293430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:57:21.5293897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:57:21.7296688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:57:21.9297564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T10:57:22.1297275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:57:22.3294433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T10:57:22.5289274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:57:22.7292871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:57:22.9294540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:57:23.1296066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:57:23.3298736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:57:23.5298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T10:57:23.7300707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T10:57:23.9291262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:57:24.1292027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T10:57:24.3293011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T10:57:24.5299447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T10:57:24.7295033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:57:24.9294797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:57:25.1296217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:57:25.3295405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:57:25.5298526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T10:57:25.7298251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T10:57:25.9301454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:57:26.1292718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T10:57:26.3292065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:57:26.5298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:57:26.7298681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:57:26.9290277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T10:57:27.1298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T10:57:27.3300158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T10:57:27.5296950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T10:57:27.7296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T10:57:27.9297290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T10:57:28.1295552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:57:28.3297976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:57:28.5295172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:28.7295003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:57:28.9296872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:57:29.1293539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:57:29.3294076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:57:29.5295802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:29.7295364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:29.9296989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:30.1299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:57:30.3289208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:30.5297512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:30.7298455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:57:30.9299327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:57:31.1345617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:57:31.3292136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:57:31.5292973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:57:31.7295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:57:31.9294917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:57:32.1297473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:57:32.3297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:57:32.5295717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:32.7295788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:32.9298144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:57:33.1299897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:57:33.3290423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:57:33.5291713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:57:33.7293111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:57:33.9294053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:57:34.1295965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:57:34.3295414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:57:34.5294070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:57:34.7298773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:57:34.9297813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:57:35.1301026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:57:35.3290016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:57:35.5292063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:57:35.7295516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:57:35.9296049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:57:36.1298052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:57:36.3299127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:57:36.5294617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:57:36.7297311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:57:36.9297064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:57:37.1297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:57:37.3300413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:57:37.5291199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:57:37.7290831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:57:37.9292412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:57:38.1292904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:57:38.3293569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:57:38.5291194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:57:38.7293979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:57:38.9297876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:57:39.1296798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:57:39.3297742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:57:39.5298848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:57:39.7300489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:57:39.9290420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:57:40.1292792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:57:40.3294981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:57:40.5294581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:57:40.7295927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:57:40.9297079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:57:41.1297594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:57:41.3299454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:57:41.5300238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:57:41.7289324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:57:41.9297106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:57:42.1292900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:57:42.3292198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:57:42.5299004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:57:42.7290047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:57:42.9292091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:57:43.1299578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:57:43.3291092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:57:43.5291065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:57:43.7295997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:57:43.9296806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:57:44.1298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:57:44.3295387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:57:44.5292643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:57:44.7294542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:57:44.9293610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:57:45.1295215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:57:45.3292256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:57:45.5293517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:57:45.7295505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:57:45.9296326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:57:46.1298580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:57:46.3293294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:57:46.5290709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:57:46.7296912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:57:46.9297478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:57:47.1291942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:57:47.3294356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T10:57:47.5293165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:57:47.7295095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:57:47.9294099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:57:48.1295489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:57:48.3296721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:57:48.5295285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:57:48.7294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:57:48.9296535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:57:49.1297256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T10:57:49.3298764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:57:49.5297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:57:49.7300447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:57:49.9291506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:57:50.1290937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:57:50.3291434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:57:50.5290341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:57:50.7295644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:57:50.9291558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:57:51.1297312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:57:51.3296441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:57:51.5297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:57:51.7292992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:57:51.9292879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T10:57:52.1293382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:57:52.3296612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:57:52.5293415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:57:52.7295525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:57:52.9298789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:57:53.1298212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:57:53.3300452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:57:53.5291233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:57:53.7296508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:57:53.9296262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:57:54.1297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T10:57:54.3298145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:57:54.5294955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:57:54.7297422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:57:54.9298050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T10:57:55.1299364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:57:55.3294135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:57:55.5297481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:57:55.7293084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:57:55.9291298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:57:56.1293326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:57:56.3293630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T10:57:56.5292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:57:56.7291539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T10:57:56.9294401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:57:57.1295666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:57:57.3295650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:57:57.5298571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:57:57.7299734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:57:57.9290367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:57:58.1298558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:57:58.3300307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T10:57:58.5296322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:57:58.7295002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:57:58.9295142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:57:59.1297046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:57:59.3298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:57:59.5298982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:57:59.7299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:57:59.9301763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:58:00.1291964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:58:00.3293963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:58:00.5300179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:58:00.7292482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:58:00.9293790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:58:01.1295354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:58:01.3293450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:58:01.5295409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:58:01.7297825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:58:01.9298725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T10:58:02.1300387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:58:02.3291137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:58:02.5298012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:58:02.7295975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:58:02.9297263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:58:03.1298341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:58:03.3298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T10:58:03.5289881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T10:58:03.7294653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:58:03.9295432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:04.1295741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:04.3298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:04.5295182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:04.7297939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:04.9297955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:05.1299217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:05.3291072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:05.5296808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T10:58:05.7299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:05.9300564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:06.1297486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:06.3300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:06.5297962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:06.7299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:58:06.9300943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:58:07.1290811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:58:07.3296116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:58:07.5295532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:58:07.7296675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:58:07.9296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:58:08.1299802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:58:08.3295365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:58:08.5294790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T10:58:08.7298859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:58:08.9300297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:58:09.1293201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:58:09.3299500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:58:09.5290141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:58:09.7296061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:58:09.9296824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:58:10.1298689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:58:10.3298146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:58:10.5296036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:58:10.7301185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:58:10.9291480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:58:11.1291715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:58:11.3291500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:11.5294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:11.7292173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:58:11.9292426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:58:12.1296038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:58:12.3296328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:58:12.5295275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:58:12.7296095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T10:58:12.9295712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:58:13.1297763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:58:13.3300192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:58:13.5292897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:58:13.7295304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:58:13.9296393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:58:14.1297011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:14.3297662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:14.5294254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:14.7299197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:58:14.9300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:58:15.1293922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:58:15.3290849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:58:15.5292696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:15.7296345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:15.9298355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:16.1296373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:16.3297400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:16.5292079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:58:16.7296036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:58:16.9296220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:58:17.1293288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:58:17.3294463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:58:17.5293885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:58:17.7296563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:58:17.9298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:58:18.1299604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:58:18.3295789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:58:18.5292568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:58:18.7294478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:58:18.9290319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:58:19.1293910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:58:19.3291966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:58:19.5293836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:58:19.7298624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:58:19.9300492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:20.1291433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:20.3292987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:58:20.5298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:58:20.7299718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:20.9289773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:21.1292229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:21.3292127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:21.5294658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:21.7295529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:21.9295766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:22.1300123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:22.3290725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:22.5297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:58:22.7299663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:58:22.9300534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:58:23.1291734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:58:23.3291670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:23.5293887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:58:23.7294115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:58:23.9294403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:58:24.1296580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:58:24.3294490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:58:24.5293831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:58:24.7296047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:58:24.9295913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:58:25.1296729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T10:58:25.3296636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:58:25.5292315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:25.7298295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:25.9296347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:26.1298736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:26.3299027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:26.5298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:26.7292219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:58:26.9292000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:58:27.1293788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:58:27.3294591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:27.5296551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:27.7295743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:58:27.9297287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T10:58:28.1299379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T10:58:28.3291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:28.5296209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:28.7291250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T10:58:28.9292947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T10:58:29.1299008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:58:29.3299923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:29.5291984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:58:29.7293562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:58:29.9293377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:58:30.1295473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:58:30.3297071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:58:30.5293905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:58:30.7295949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:58:30.9294828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:58:31.1297474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:58:31.3298735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:58:31.5299887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T10:58:31.7292405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:58:31.9291872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:58:32.1292226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:58:32.3296259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:58:32.5299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T10:58:32.7291952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:58:32.9293177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T10:58:33.1293752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T10:58:33.3294635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:58:33.5294536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T10:58:33.7297864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T10:58:33.9297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T10:58:34.1300630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T10:58:34.3291327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T10:58:34.5291642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T10:58:34.7292496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:58:34.9292899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:58:35.1294153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T10:58:35.3295164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:58:35.5294912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T10:58:35.7297971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:58:35.9296949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:58:36.1295437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:58:36.3295289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:58:36.5296669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:58:36.7299262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T10:58:36.9298659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:58:37.1301673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:58:37.3293113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T10:58:37.5293520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:58:37.7295578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T10:58:37.9298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T10:58:38.1298735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:58:38.3300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T10:58:38.5296938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T10:58:38.7300568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:38.9390886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:58:39.1291860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T10:58:39.3291982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T10:58:39.5293908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T10:58:39.7295250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T10:58:39.9295646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T10:58:40.1298970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T10:58:40.3299037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T10:58:40.5296307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:58:40.7399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:58:40.9391116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T10:58:41.1294080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:58:41.3293927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:58:41.5294805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:58:41.7296857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T10:58:41.9296461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T10:58:42.1298691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:58:42.3300947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T10:58:42.5299615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:58:42.7300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:58:42.9391535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T10:58:43.1292625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T10:58:43.3293028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T10:58:43.5296014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:58:43.7297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:58:43.9296291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:58:44.1299233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:58:44.3297293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:58:44.5295551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:58:44.7391612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:58:44.9293542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:58:45.1296390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T10:58:45.3298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T10:58:45.5299661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T10:58:45.7301139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T10:58:45.9390533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T10:58:46.1391519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:58:46.3292507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:58:46.5391329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T10:58:46.7298018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:58:46.9297448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T10:58:47.1296467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T10:58:47.3297139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T10:58:47.5298833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T10:58:47.7299938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T10:58:47.9301864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T10:58:48.1391474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T10:58:48.3293811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T10:58:48.5296000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:58:48.7296246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:58:48.9297985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T10:58:49.1391843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T10:58:49.3392495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:58:49.5294774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:58:49.7295473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:58:49.9297052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:58:50.1298920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:58:50.3295215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T10:58:50.5294815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:58:50.7298321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T10:58:50.9296858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:58:51.1301144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:58:51.3466977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:58:51.5392346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:58:51.7294525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T10:58:51.9295501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T10:58:52.1294242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T10:58:52.3298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T10:58:52.5294953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:58:52.7295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T10:58:52.9296333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T10:58:53.1298460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T10:58:53.3294388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T10:58:53.5297710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T10:58:53.7299720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T10:58:53.9299641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T10:58:54.1390994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T10:58:54.3294439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T10:58:54.5294906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T10:58:54.7294844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T10:58:54.9296881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T10:58:55.1298006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:58:55.3378032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T10:58:55.5389432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T10:58:55.7296413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T10:58:55.9296276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T10:58:56.1296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T10:58:56.3294794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T10:58:56.5359740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T10:58:56.7294810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:58:56.9296512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:58:57.1297263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:58:57.3295373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:58:57.5299730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:58:57.7300910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:58:57.9390794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:58:58.1391744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:58:58.3300572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:58:58.5297806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:58:58.7296489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:58:58.9298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:58:59.1300582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:58:59.3390281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:58:59.5390751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:58:59.7392505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:58:59.9295310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T10:59:00.1297167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T10:59:00.3296580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:59:00.5393629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T10:59:00.7296388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:59:00.9296962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T10:59:01.1296688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:59:01.3298667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T10:59:01.5299386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:59:01.7300769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:59:01.9390560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T10:59:02.1391938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T10:59:02.3394147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T10:59:02.5299240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:59:02.7388944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:59:02.9391991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:59:03.1392658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:59:03.3298042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T10:59:03.5298461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:59:03.7298861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:59:03.9401539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:59:04.1391308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:59:04.3299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:59:04.5393209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:59:04.7310604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:59:04.9388690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:05.1390773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:59:05.3299268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:59:05.5400976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:59:05.7392384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:05.9393025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:06.1394691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:06.3296427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:59:06.5392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:59:06.7394428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:06.9393933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:07.1396058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:59:07.3296656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:59:07.5297507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:59:07.7298053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:59:07.9298823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:59:08.1296931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:59:08.3391938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:59:08.5301360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:59:08.7390241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:59:08.9391265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:59:09.1393571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:59:09.3394376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T10:59:09.5395219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T10:59:09.7297176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T10:59:09.9400592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T10:59:10.1390045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:59:10.3394829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:59:10.5391701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:59:10.7394315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:59:10.9396336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:59:11.1396967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:11.3392050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:59:11.5390599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:59:11.7392388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:59:11.9393868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:59:12.1395507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:59:12.3397417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:59:12.5390750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:59:12.7394263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:59:12.9395762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:59:13.1394878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:59:13.3397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:13.5298008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:59:13.7301761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:59:13.9392124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:59:14.1393387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:59:14.3395578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:59:14.5395542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:59:14.7393205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:59:14.9393896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:59:15.1297828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:59:15.3393810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:59:15.5297765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:59:15.7393076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:59:15.9396062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:59:16.1396808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:59:16.3400782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:59:16.5397139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:59:16.7299018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:59:16.9396604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:59:17.1298256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:59:17.3298020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:17.5300845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:59:17.7396515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:17.9298519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:59:18.1298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:59:18.3400421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:59:18.5396642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:59:18.7392969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:59:18.9396163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:59:19.1395880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:59:19.3298867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:59:19.5298933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:59:19.7391341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:59:19.9392729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:59:20.1393039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:20.3394525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:20.5391074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:59:20.7392877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:59:20.9392019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:59:21.1394249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:59:21.3395625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:59:21.5395701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:59:21.7299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:59:21.9299952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:59:22.1399692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:59:22.3391433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:59:22.5391146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:59:22.7395061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T10:59:22.9390202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:59:23.1393084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:59:23.3396312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:59:23.5397207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:59:23.7300226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:23.9301690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:24.1395781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:24.3397397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:59:24.5390057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:59:24.7395128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:59:24.9395820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:59:25.1392744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:59:25.3395162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:59:25.5395237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:59:25.7396331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:59:25.9299390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:59:26.1301192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:59:26.3391493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:59:26.5299468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:59:26.7300681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:59:26.9396908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:59:27.1399111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:59:27.3300607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:59:27.5401720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:59:27.7391733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:59:27.9392084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:59:28.1393000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:59:28.3396358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:59:28.5391545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:59:28.7393214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:59:28.9393323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:59:29.1396734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:29.3397477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:59:29.5398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:59:29.7399805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:29.9391106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:59:30.1391852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:59:30.3392781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:59:30.5391161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:59:30.7390555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:30.9392643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:31.1395347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:31.3396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:59:31.5396408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:59:31.7397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:59:31.9300436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:32.1391115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:59:32.3391503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:59:32.5300516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:32.7390862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:32.9392504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:59:33.1392737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:59:33.3399108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:59:33.5400575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:59:33.7390341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:59:33.9358669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:59:34.1392713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:59:34.3394275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:59:34.5391005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:59:34.7396912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:59:34.9301025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:35.1390632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:35.3392983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:59:35.5396901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:59:35.7394936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:59:35.9396616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:59:36.1399188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:59:36.3399464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:59:36.5398452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:36.7398100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:36.9388882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:37.1391499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T10:59:37.3392633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:59:37.5392909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T10:59:37.7395556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T10:59:37.9395559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T10:59:38.1398001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T10:59:38.3397698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:59:38.5396038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:59:38.7397741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:59:38.9399925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:59:39.1401676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T10:59:39.3391497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:59:39.5391305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:59:39.7392754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:59:39.9393773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T10:59:40.1391475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T10:59:40.3389628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T10:59:40.5397979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:40.7394820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T10:59:40.9396621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:59:41.1397521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:59:41.3399626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:41.5391527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:59:41.7390557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:59:41.9397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:42.1398622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:59:42.3392789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:59:42.5388933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:59:42.7391564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:59:42.9392321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:43.1397640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:59:43.3397550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:59:43.5400707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:43.7398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:59:43.9401686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:59:44.1463255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T10:59:44.3393369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:59:44.5398103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T10:59:44.7394456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T10:59:44.9397131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:59:45.1396154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:59:45.3397471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T10:59:45.5397971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T10:59:45.7398742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T10:59:45.9390368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T10:59:46.1396599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T10:59:46.3400499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T10:59:46.5398084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T10:59:46.7398135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T10:59:46.9398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T10:59:47.1400256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T10:59:47.3390336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T10:59:47.5392013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:47.7393121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:47.9393920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:59:48.1389181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:48.3391205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:48.5399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:48.7389962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:48.9392546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:49.1395934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T10:59:49.3399458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:59:49.5400838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:59:49.7393475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:49.9396426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:59:50.1396265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:59:50.3394819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:59:50.5390851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:59:50.7400666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:59:50.9388820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:59:51.1390138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:59:51.3392911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:59:51.5392283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:59:51.7395655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:59:51.9395458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:59:52.1395610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:59:52.3397293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:59:52.5394696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:59:52.7396483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:59:52.9397575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T10:59:53.1398328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:59:53.3400550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T10:59:53.5394289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:59:53.7395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T10:59:53.9396701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:59:54.1398924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:59:54.3393285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:59:54.5393168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:59:54.7391053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T10:59:54.9393219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:59:55.1393860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:59:55.3394424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:59:55.5394382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:59:55.7391738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:59:55.9400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T10:59:56.1392292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T10:59:56.3392906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:59:56.5389943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:59:56.7394121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T10:59:56.9394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T10:59:57.1396030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:59:57.3396599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T10:59:57.5397080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T10:59:57.7399278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T10:59:57.9390804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T10:59:58.1392146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T10:59:58.3392257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:59:58.5392214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T10:59:58.7391968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T10:59:58.9394122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T10:59:59.1395344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T10:59:59.3396199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T10:59:59.5397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T10:59:59.7470789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T10:59:59.9399741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T11:00:00.1390773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T11:00:00.3391475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T11:00:00.5400423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T11:00:00.7391415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T11:00:00.9391081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T11:00:01.1394698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T11:00:01.3395246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T11:00:01.5394814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T11:00:01.7397124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T11:00:01.9397144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T11:00:02.1398411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T11:00:02.3389963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T11:00:02.5397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T11:00:02.7398881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T11:00:02.9390318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T11:00:03.1391843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T11:00:03.3391418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T11:00:03.5399342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T11:00:03.7400666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T11:00:03.9391605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T11:00:04.1393839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T11:00:04.3392621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T11:00:04.5389696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T11:00:04.7393803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T11:00:04.9394289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T11:00:05.1393649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:05.3395326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T11:00:05.5396584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T11:00:05.7397551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T11:00:05.9400477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T11:00:06.1390693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T11:00:06.3390754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T11:00:06.5398474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T11:00:06.7399829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:06.9390026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T11:00:07.1392875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T11:00:07.3392898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T11:00:07.5396068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T11:00:07.7398457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T11:00:07.9399565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T11:00:08.1390152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T11:00:08.3390778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T11:00:08.5399670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T11:00:08.7398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T11:00:08.9390865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T11:00:09.1392078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T11:00:09.3400562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T11:00:09.5392400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T11:00:09.7393070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T11:00:09.9393187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T11:00:10.1395982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T11:00:10.3395642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T11:00:10.5390376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T11:00:10.7392453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T11:00:10.9393086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T11:00:11.1395222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T11:00:11.3396392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T11:00:11.5395400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T11:00:11.7398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T11:00:11.9397247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T11:00:12.1394619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T11:00:12.3396299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T11:00:12.5397505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T11:00:12.7400217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T11:00:12.9400974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T11:00:13.1390775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T11:00:13.3391307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T11:00:13.5394130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T11:00:13.7394484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T11:00:13.9400666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T11:00:14.1390772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T11:00:14.3399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T11:00:14.5395003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T11:00:14.7398241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T11:00:14.9399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T11:00:15.1399584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T11:00:15.3390556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T11:00:15.5391348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:00:15.7392834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:00:15.9393119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T11:00:16.1394970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T11:00:16.3395744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:00:16.5390908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:00:16.7391766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T11:00:16.9393044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T11:00:17.1394697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:00:17.3395844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:00:17.5399185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T11:00:17.7399544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T11:00:17.9399460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T11:00:18.1392150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T11:00:18.3391308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T11:00:18.5393351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T11:00:18.7393080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T11:00:18.9401277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T11:00:19.1363804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T11:00:19.3397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T11:00:19.5395004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T11:00:19.7398398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T11:00:19.9398275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T11:00:20.1401274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T11:00:20.3390853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T11:00:20.5398207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T11:00:20.7401633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T11:00:20.9391799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T11:00:21.1392816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:21.3392909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T11:00:21.5396610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T11:00:21.7395790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T11:00:21.9395858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T11:00:22.1399089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T11:00:22.3399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:00:22.5392557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:00:22.7393195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T11:00:22.9399373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:00:23.1400798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:00:23.3398475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:00:23.5395670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:00:23.7394983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:00:23.9395633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:00:24.1397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:00:24.3392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T11:00:24.5391261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T11:00:24.7394969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T11:00:24.9393915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T11:00:25.1397411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T11:00:25.3395758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T11:00:25.5474177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T11:00:25.7400915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:25.9391908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:26.1392486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T11:00:26.3394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T11:00:26.5389697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T11:00:26.7392763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T11:00:26.9408720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:27.1394283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:27.3394349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T11:00:27.5395972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T11:00:27.7396580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T11:00:27.9397687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T11:00:28.1400988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T11:00:28.3390636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:28.5397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T11:00:28.7399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T11:00:28.9398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T11:00:29.1391230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T11:00:29.3394142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T11:00:29.5396367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T11:00:29.7384583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T11:00:29.9399114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T11:00:30.1399361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T11:00:30.3390756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T11:00:30.5395872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T11:00:30.7398012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T11:00:30.9399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T11:00:31.1388876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T11:00:31.3390971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T11:00:31.5396332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T11:00:31.7397708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T11:00:31.9399159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T11:00:32.1397658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T11:00:32.3396300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T11:00:32.5395981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T11:00:32.7395825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T11:00:32.9397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T11:00:33.1401128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T11:00:33.3389768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T11:00:33.5391504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T11:00:33.7394935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T11:00:33.9394567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T11:00:34.1394131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:34.3389912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T11:00:34.5397492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T11:00:34.7396752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T11:00:34.9393645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T11:00:35.1393880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:00:35.3396049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:00:35.5397114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:00:35.7397106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:00:35.9393585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T11:00:36.1397716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T11:00:36.3397804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T11:00:36.5395711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T11:00:36.7399253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T11:00:36.9391002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T11:00:37.1393965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:37.3394733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:37.5396754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T11:00:37.7392218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T11:00:37.9394899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T11:00:38.1394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T11:00:38.3393389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T11:00:38.5400949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T11:00:38.7391787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T11:00:38.9393176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T11:00:39.1393020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T11:00:39.3394108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T11:00:39.5395699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T11:00:39.7397671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T11:00:39.9397467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T11:00:40.1397041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T11:00:40.3400828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T11:00:40.5398185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T11:00:40.7400127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T11:00:40.9400491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T11:00:41.1391524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T11:00:41.3391931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:41.5391555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T11:00:41.7396247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:00:41.9395644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T11:00:42.1398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T11:00:42.3392291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T11:00:42.5398855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T11:00:42.7399365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T11:00:42.9392009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T11:00:43.1393325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T11:00:43.3394622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T11:00:43.5393643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T11:00:43.7395655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T11:00:43.9396263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T11:00:44.1397163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T11:00:44.3395130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T11:00:44.5394414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T11:00:44.7396123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T11:00:44.9396849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:00:45.1398671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:00:45.3400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T11:00:45.5389308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:00:45.7390681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:00:45.9392763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:00:46.1400944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:00:46.3389690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:00:46.5399411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:00:46.7399963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:00:46.9390760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:00:47.1396686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:00:47.3397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:00:47.5400144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:00:47.7389987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:00:47.9390968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:00:48.1392375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:00:48.3394754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:00:48.5390036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:00:48.7391752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:00:48.9392061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:00:49.1391332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:00:49.3392190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:00:49.5393888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:00:49.7393659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:00:49.9394454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:00:50.1396698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:00:50.3393931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:00:50.5391525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:00:50.7393535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:00:50.9395649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:00:51.1395609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:00:51.3399819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:00:51.5389549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:00:51.7390577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:00:51.9393461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:00:52.1393646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:00:52.3352841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:00:52.5394329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:00:52.7395026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:00:52.9395213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:00:53.1396309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:00:53.3399270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:00:53.5401179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:00:53.7391672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:00:53.9391377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:00:54.1394527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:00:54.3393550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:00:54.5392363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:00:54.7462772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:00:54.9394859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:00:55.1396638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:00:55.3395804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:00:55.5397120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:00:55.7398136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:00:55.9399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:00:56.1389741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:00:56.3390843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:00:56.5400966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:00:56.7391303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:00:56.9392941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:00:57.1393487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:00:57.3395356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:00:57.5397096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:00:57.7397306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:00:57.9397317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:00:58.1400682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:00:58.3391907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:00:58.5391954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:00:58.7393912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:00:58.9395525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:00:59.1396801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:00:59.3391589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:00:59.5391152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:00:59.7398180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:00:59.9400690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:01:00.1390749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:01:00.3391734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:01:00.5399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:01:00.7401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:01:00.9390192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:01:01.1392694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:01:01.3394393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:01:01.5396500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:01:01.7400664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:01:01.9389879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:01:02.1393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:01:02.3398595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:01:02.5391877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:01:02.7392026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:01:02.9392665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:01:03.1395519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:01:03.3395930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:01:03.5396889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:01:03.7399810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:01:03.9402346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:01:04.1391328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:01:04.3392140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:01:04.5394131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:01:04.7395241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:01:04.9395198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:01:05.1398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:01:05.3394444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:01:05.5391490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:01:05.7394687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:01:05.9391340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:01:06.1393264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:01:06.3467545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:01:06.5400717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:01:06.7397429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:01:06.9399578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:01:07.1402326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:01:07.3390990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:01:07.5390788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:01:07.7392949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:01:07.9395920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:01:08.1396592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:01:08.3397730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:01:08.5397673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:01:08.7398821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:01:08.9399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:01:09.1389435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:01:09.3390789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:01:09.5392711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:01:09.7394871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:01:09.9395900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:01:10.1395250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:01:10.3396136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:01:10.5395150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:01:10.7396389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:01:10.9397105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:01:11.1398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:01:11.3399145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:01:11.5397332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:01:11.7398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:01:11.9398645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:01:12.1390794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:01:12.3390880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:01:12.5392630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:01:12.7398204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:01:12.9394093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:01:13.1394979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:01:13.3396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:01:13.5397039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:01:13.7398469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:01:13.9401532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:01:14.1389792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:01:14.3395136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:01:14.5389863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:01:14.7391328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:01:14.9392179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:01:15.1394600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:01:15.3396295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:01:15.5395859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:01:15.7398172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:01:15.9398155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:01:16.1397779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:01:16.3400131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:01:16.5395262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:01:16.7395349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:01:16.9397245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:01:17.1399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:01:17.3390723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:01:17.5390143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:01:17.7391569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:01:17.9392243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:01:18.1397461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:01:18.3391031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:01:18.5397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:01:18.7401269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:01:18.9391690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:01:19.1390638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:01:19.3393747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:01:19.5394460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:01:19.7395811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:01:19.9397245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:01:20.1397810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:01:20.3400208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:01:20.5394617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:01:20.7396801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:01:20.9398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:01:21.1400784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:01:21.3391648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:01:21.5391075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:01:21.7392721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:01:21.9394048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:01:22.1395715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:01:22.3397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:01:22.5393027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:01:22.7395465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:01:22.9395353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:01:23.1396324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:01:23.3397970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:01:23.5399272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:01:23.7392113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:01:23.9392092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:01:24.1394515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:01:24.3395217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:01:24.5390556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:01:24.7393137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:01:24.9394750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:01:25.1396844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:01:25.3396176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:01:25.5398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:01:25.7400191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:01:25.9391877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:01:26.1392172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:01:26.3393440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:01:26.5391670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:01:26.7391942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:01:26.9392675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:01:27.1394512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:01:27.3395074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:01:27.5397790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:01:27.7397359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:01:27.9401326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:01:28.1391534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:01:28.3390550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:01:28.5399905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:01:28.7401005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:01:28.9389262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:01:29.1393351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:01:29.3395230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:01:29.5396889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:01:29.7391237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:01:29.9390429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:01:30.1392351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:01:30.3394907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:01:30.5392100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:01:30.7395104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:01:30.9396712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:01:31.1397655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:01:31.3397617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:01:31.5390074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:01:31.7396393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:01:31.9398367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:01:32.1398660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:01:32.3391547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:01:32.5400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:01:32.7390377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:01:32.9393252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:01:33.1395462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:01:33.3397707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:01:33.5399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:01:33.7398817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:01:33.9390535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:01:34.1392007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:01:34.3392961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:01:34.5391409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:01:34.7393307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:01:34.9393966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:01:35.1393547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:01:35.3389646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:01:35.5391180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:01:35.7391224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:01:35.9391754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:01:36.1393421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:01:36.3395351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:01:36.5392177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:01:36.7394491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:01:36.9393626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:01:37.1396313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:01:37.3396637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:01:37.5396628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:01:37.7395603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:01:37.9394644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:01:38.1398347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:01:38.3398066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:01:38.5397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:01:38.7399610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:01:38.9400480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:01:39.1389229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:01:39.3391566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:01:39.5392707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:01:39.7394924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:01:39.9390376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:01:40.1392665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:01:40.3392881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:01:40.5391970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:01:40.7393531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:01:40.9392540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:01:41.1394104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:01:41.3394507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:01:41.5399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:01:41.7400747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:01:41.9389777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:01:42.1395540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:01:42.3393565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:01:42.5397729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:01:42.7393752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:01:42.9396080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:01:43.1395276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:01:43.3397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:01:43.5400768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:01:43.7392863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:01:43.9393623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:01:44.1392632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:01:44.3399903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:01:44.5396817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:01:44.7396524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:01:44.9397661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:01:45.1396359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:01:45.3397736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:01:45.5398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:01:45.7396803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:01:45.9394689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:01:46.1397305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:01:46.3391468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:01:46.5397924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:01:46.7395306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:01:46.9396440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:01:47.1399210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:01:47.3400403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:01:47.5396198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:01:47.7400041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:01:47.9399270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:01:48.1401076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:01:48.3391550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:01:48.5400037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:01:48.7391602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:01:48.9391332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:01:49.1393600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:01:49.3394078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:01:49.5394373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:01:49.7398156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:01:49.9398009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:01:50.1396496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:01:50.3397066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:01:50.5394873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:01:50.7395010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:01:50.9397666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:01:51.1396526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:01:51.3399173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:01:51.5390453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:01:51.7393197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:01:51.9394884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:01:52.1393799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:01:52.3396960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:01:52.5392325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:01:52.7394077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:01:52.9392870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:01:53.1395083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:01:53.3397585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:01:53.5398035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:01:53.7400377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:01:53.9391084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:01:54.1391459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:01:54.3396507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:01:54.5394005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:01:54.7395931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:01:54.9396812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:01:55.1399190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:01:55.3398961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:01:55.5389981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:01:55.7391618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:01:55.9392515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:01:56.1393990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:01:56.3393814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:01:56.5392271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:01:56.7392206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:01:56.9393512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:01:57.1395471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:01:57.3395190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:01:57.5400934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:01:57.7391563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:01:57.9393405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:01:58.1400554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:01:58.3390399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:01:58.5393555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:01:58.7355505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:01:58.9396429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:01:59.1397456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:01:59.3398078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:01:59.5398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:01:59.7399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:01:59.9391998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:02:00.1393459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:02:00.3395711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:02:00.5397469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:02:00.7396878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:00.9398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:02:01.1396632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:02:01.3397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:02:01.5398341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:02:01.7401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:02:01.9394046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:02:02.1391776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:02:02.3399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:02:02.5393548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:02:02.7396946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:02:02.9397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:02:03.1397108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:02:03.3396971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:02:03.5399269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:02:03.7397974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:02:03.9389976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:02:04.1390608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:02:04.3392539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:02:04.5400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:02:04.7391951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:04.9391042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:05.1392752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:02:05.3398782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:02:05.5389978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:05.7391356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:02:05.9392039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:02:06.1392554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:02:06.3400445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:06.5392084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:02:06.7392430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:02:06.9392655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:02:07.1394964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:02:07.3396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:02:07.5400343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:02:07.7391610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:02:07.9391841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:02:08.1394919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:02:08.3396060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:08.5393108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:02:08.7394827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:02:08.9395304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:02:09.1389806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:02:09.3390545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:02:09.5392822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:02:09.7393345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:02:09.9393719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:02:10.1395521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:10.3399771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:02:10.5393385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:02:10.7390293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:02:10.9390990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:11.1393771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:11.3397468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:11.5396807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:11.7400420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:11.9390064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:12.1393230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:12.3391743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:12.5391818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:12.7391182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:12.9392986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:02:13.1394765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:02:13.3395618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:02:13.5393343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:02:13.7395499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:02:13.9396973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:02:14.1398320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:02:14.3394287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:02:14.5394263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:02:14.7399268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:02:14.9389481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:02:15.1391021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:15.3392496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:15.5393566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:15.7395756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:15.9395891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:16.1395477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:16.3397308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:02:16.5397327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:02:16.7399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:02:16.9400063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:02:17.1389753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:02:17.3391881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:02:17.5391985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:02:17.7395490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:02:17.9396977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:02:18.1396481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:02:18.3395933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:02:18.5392810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:02:18.7393208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:02:18.9394572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:02:19.1392725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:02:19.3395014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:02:19.5397526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:02:19.7399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:02:19.9398935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:02:20.1389812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:02:20.3391523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:02:20.5399957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:02:20.7390273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:02:20.9391753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:02:21.1391886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:02:21.3393414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:02:21.5394352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:02:21.7396071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:02:21.9396269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:02:22.1399315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:02:22.3392160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:02:22.5398860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:02:22.7400260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:02:22.9391622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:02:23.1392786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:02:23.3392387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:02:23.5393286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:02:23.7398152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:02:23.9395900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:02:24.1397255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:02:24.3399843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:02:24.5397334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:02:24.7398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:02:24.9402399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:02:25.1389771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:02:25.3394457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:02:25.5395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:02:25.7400855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:02:25.9392116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:02:26.1393647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:02:26.3397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:02:26.5394488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:02:26.7395701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:02:26.9395068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:02:27.1397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:02:27.3394763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:02:27.5395718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:02:27.7397449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:02:27.9397537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:02:28.1399843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:02:28.3390651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:02:28.5397183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:02:28.7398832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:02:28.9390635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:02:29.1393839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:02:29.3393259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:02:29.5393914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:02:29.7399980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:02:29.9400418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:30.1389621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:02:30.3392187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:02:30.5397332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:02:30.7398843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:02:30.9390573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:02:31.1392317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:02:31.3401360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:31.5389890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:02:31.7394939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:02:31.9394848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:02:32.1396088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:02:32.3396674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:02:32.5394264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:02:32.7394792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:02:32.9397920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:02:33.1397581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:33.3398122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:33.5390447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:02:33.7392808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:33.9394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:02:34.1397553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:02:34.3397430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:02:34.5394776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:02:34.7396722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:02:34.9398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:02:35.1400582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:02:35.3395186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:02:35.5398158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:02:35.7390219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:02:35.9391732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:02:36.1391740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:02:36.3393094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:02:36.5397509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:02:36.7391853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:02:36.9460311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:02:37.1393209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:02:37.3395192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:02:37.5398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:02:37.7400152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:02:37.9390060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:02:38.1391177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:38.3391576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:38.5399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:38.7401144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:38.9392011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:39.1392340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:39.3392923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:02:39.5394037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:02:39.7395152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:02:39.9393434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:02:40.1393093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:02:40.3398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:02:40.5392302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:02:40.7391640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:02:40.9394512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:02:41.1394204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:02:41.3392179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:02:41.5391864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:02:41.7397598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:02:41.9398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:02:42.1401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:02:42.3391108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:02:42.5397157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:02:42.7399498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:02:42.9399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:02:43.1391416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:02:43.3391846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:02:43.5394228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:02:43.7394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:02:43.9395423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:02:44.1395124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:02:44.3397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:02:44.5394472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:02:44.7396040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:02:44.9397938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:02:45.1397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:02:45.3399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:02:45.5391142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:02:45.7393516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:02:45.9355841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:02:46.1395615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:02:46.3394815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:02:46.5392998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:02:46.7394031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:02:46.9394030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:02:47.1394851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:02:47.3396092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:47.5396384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:47.7401257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:47.9391110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:48.1391842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:48.3393211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:48.5394536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:48.7399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:02:48.9400010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:49.1390809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:02:49.3392389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:02:49.5394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:02:49.7395479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:02:49.9398122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:02:50.1400157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:02:50.3390855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:02:50.5396859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:02:50.7397280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:02:50.9398227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:02:51.1391196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:51.3392457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:02:51.5392799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:02:51.7395171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:02:51.9396597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:02:52.1396342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:02:52.3396935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:02:52.5392996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:02:52.7395993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:02:52.9394485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:02:53.1398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:02:53.3398404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:53.5391775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:53.7394425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:53.9393194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:54.1395981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:02:54.3397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:02:54.5397087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:02:54.7397847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:02:54.9397222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:02:55.1390058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:02:55.3391045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:02:55.5398612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:02:55.7393361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:02:55.9394864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:02:56.1397917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:02:56.3398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:02:56.5398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:02:56.7392177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:02:56.9392665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:02:57.1394970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:57.3394283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:02:57.5390028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:02:57.7395662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:02:57.9394909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:02:58.1396784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:02:58.3399279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:02:58.5394440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:02:58.7397557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:02:58.9398397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:02:59.1399934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:02:59.3389732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:02:59.5390653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:02:59.7392071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:02:59.9393572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:03:00.1394596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:03:00.3395411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:00.5391186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:03:00.7391150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:03:00.9391555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:03:01.1395672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:03:01.3394424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:03:01.5396766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:03:01.7395794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:03:01.9396925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:03:02.1400601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:03:02.3391054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:03:02.5397852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:03:02.7398398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:03:02.9400523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:03:03.1390286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:03:03.3396323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:03:03.5399372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:03:03.7392116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:03:03.9394797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:03:04.1395727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:03:04.3392486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:03:04.5401031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:04.7392580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:04.9391011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:05.1393391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:03:05.3393772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:05.5394033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:03:05.7397272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:03:05.9398113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:03:06.1397741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:03:06.3394479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:03:06.5390822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:03:06.7393319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:03:06.9395931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:03:07.1392166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:03:07.3400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:03:07.5390107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:03:07.7392608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:03:07.9392747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:03:08.1392977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:03:08.3395136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:03:08.5393122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:03:08.7396411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:03:08.9396308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:03:09.1399291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:03:09.3400960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:03:09.5389112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:03:09.7393188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:03:09.9392220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:03:10.1394746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:03:10.3390424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:03:10.5396402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:03:10.7391724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:03:10.9391544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:03:11.1393403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:03:11.3394722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:03:11.5395673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:03:11.7397229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:03:11.9398080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:03:12.1397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:03:12.3391626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:03:12.5398240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:03:12.7400615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:03:12.9390825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:03:13.1391879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:03:13.3397563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:03:13.5397179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:03:13.7400648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:13.9392350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:14.1394565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:14.3398593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:14.5396494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:03:14.7398539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:03:14.9399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:03:15.1389912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:03:15.3391326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:03:15.5391382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:03:15.7395201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:03:15.9393426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:03:16.1395925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:03:16.3395538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:03:16.5391930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:03:16.7397843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:03:16.9369918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:03:17.1392357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:03:17.3391235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:03:17.5394288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:03:17.7396650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:03:17.9396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:03:18.1398416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:03:18.3397604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:03:18.5394460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:03:18.7397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:03:18.9398973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:03:19.1398649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:03:19.3390275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:03:19.5393196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:03:19.7394128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:03:19.9394104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:20.1394722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:03:20.3396342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:03:20.5392267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:03:20.7395204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:20.9394786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:03:21.1395312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:03:21.3397294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:03:21.5399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:03:21.7401597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:21.9391269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:03:22.1393218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:03:22.3395388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:03:22.5397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:03:22.7390080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:03:22.9391425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:03:23.1392820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:03:23.3395323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:03:23.5395903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:03:23.7363036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:03:23.9397880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:03:24.1399996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:03:24.3391235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:03:24.5397000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:03:24.7397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:03:24.9401409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:03:25.1390761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:03:25.3392980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:03:25.5393798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:03:25.7395397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:03:25.9392136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:03:26.1400464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:03:26.3392176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:03:26.5399455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:03:26.7399202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:03:26.9397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:03:27.1396309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:27.3401002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:03:27.5393344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:03:27.7395426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:03:27.9395503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:03:28.1395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:03:28.3396368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:03:28.5394174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:03:28.7397792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:03:28.9395772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:03:29.1398486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:03:29.3392599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:29.5392444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:03:29.7393489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:03:29.9395997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:03:30.1397299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:03:30.3397690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:03:30.5400385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:03:30.7394938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:03:30.9390937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:03:31.1393601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:03:31.3437542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:03:31.5399604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:03:31.7400742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:03:31.9391624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:03:32.1390521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:03:32.3393942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:03:32.5394284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:32.7392101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:03:32.9390877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:03:33.1394986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:03:33.3395799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:33.5398046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:03:33.7399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:03:33.9398579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:03:34.1391829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:03:34.3391386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:03:34.5391204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:34.7399574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:03:34.9390296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:03:35.1400149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:03:35.3401420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:03:35.5390129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:03:35.7393738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:03:35.9397616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:03:36.1401112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:03:36.3391941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:03:36.5391709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:36.7396664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:03:36.9397682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:03:37.1397650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:03:37.3399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:03:37.5395028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:03:37.7393604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:03:37.9396475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:03:38.1395756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:03:38.3397959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:03:38.5396900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:03:38.7394432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:03:38.9398795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:03:39.1400916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:03:39.3391536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:03:39.5391948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:03:39.7394380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:03:39.9393295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:03:40.1391172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:03:40.3392050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:03:40.5393833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:03:40.7391145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:03:40.9392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:03:41.1394782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:03:41.3394233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:03:41.5397376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:03:41.7398339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:03:41.9399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:03:42.1401074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:03:42.3391015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:03:42.5393382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:03:42.7398804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:03:42.9393489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:03:43.1396292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:03:43.3398033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:03:43.5398579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:03:43.7397806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:03:43.9389588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:03:44.1401532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:44.3389816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:03:44.5392982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:03:44.7396292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:03:44.9397729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:03:45.1398722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:03:45.3400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:45.5391845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:45.7393637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:45.9396554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:46.1392648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:03:46.3396264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:03:46.5395074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:03:46.7390865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:03:46.9392390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:03:47.1395302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:47.3395206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:03:47.5396517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:03:47.7398037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:03:47.9397237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:03:48.1400294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:03:48.3390379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:03:48.5392907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:03:48.7397061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:03:48.9399243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:03:49.1393109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:03:49.3396202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:03:49.5396044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:03:49.7395997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:03:49.9399264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:03:50.1400437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:03:50.3391635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:03:50.5390596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:03:50.7398654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:03:50.9389630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:03:51.1392617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:03:51.3391526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:03:51.5393883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:03:51.7399312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:03:51.9391012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:03:52.1391300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:03:52.3392805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:03:52.5397611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:03:52.7397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:52.9433480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:03:53.1440742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:03:53.3400659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:03:53.5391005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:03:53.7391779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:03:53.9392780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:03:54.1392761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:03:54.3395854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:03:54.5395691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:03:54.7392203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:03:54.9393781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:03:55.1394701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:03:55.3396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:03:55.5394565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:03:55.7396235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:03:55.9398181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:03:56.1392969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:03:56.3392355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:03:56.5392670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:03:56.7398891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:56.9399477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:03:57.1397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:03:57.3397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:57.5401233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:57.7392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:03:57.9392083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:03:58.1392674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:03:58.3394843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:03:58.5396090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:03:58.7394618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:03:58.9393800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:03:59.1396534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:03:59.3397940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:03:59.5399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:03:59.7400216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:03:59.9389406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:04:00.1392562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:04:00.3394148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:04:00.5392336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:04:00.7391699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:04:00.9391732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:04:01.1399382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:04:01.3397723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:04:01.5398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:04:01.7396145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:04:01.9396257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:04:02.1396626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:04:02.3391521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:04:02.5393062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:04:02.7398664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:04:02.9391796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:04:03.1393937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:04:03.3394725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:04:03.5394839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:04:03.7397779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:04:03.9399072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:04:04.1400568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:04:04.3392227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:04:04.5392465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:04:04.7397641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:04:04.9391177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:04:05.1391084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:04:05.3392880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:04:05.5394133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:04:05.7394623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:04:05.9397275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:04:06.1398702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:04:06.3397057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:04:06.5396510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:04:06.7395111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:04:06.9456607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:04:07.1396533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:04:07.3396702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:04:07.5398891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:04:07.7399264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:04:07.9390385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:04:08.1391742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:04:08.3394622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:04:08.5393615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:04:08.7392180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:04:08.9390607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:04:09.1394610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:04:09.3393197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:04:09.5395967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:04:09.7396520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:04:09.9396976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:04:10.1400652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:04:10.3390651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:04:10.5391908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:04:10.7398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:04:10.9397381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:04:11.1401597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:04:11.3396386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:04:11.5397048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:04:11.7399665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:04:11.9399674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:04:12.1398089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:04:12.3397328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:04:12.5393452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:04:12.7391885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:04:12.9393675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:04:13.1395955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:04:13.3395391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:04:13.5396741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:04:13.7398307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:04:13.9399239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:04:14.1401300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:04:14.3400846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:04:14.5391428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:04:14.7395826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:04:14.9395973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:04:15.1397332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:04:15.3397828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:04:15.5399093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:04:15.7390591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:04:15.9396478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:04:16.1396258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:04:16.3397726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:04:16.5400835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:04:16.7396062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:04:16.9398065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:04:17.1400285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:04:17.3390935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:04:17.5396499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:04:17.7398052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:04:17.9398559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:04:18.1391606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:04:18.3390867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:04:18.5392614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:04:18.7400802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:04:18.9390576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:04:19.1392579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:04:19.3394089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:04:19.5397715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:04:19.7398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:04:19.9401539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:04:20.1391273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:04:20.3393152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:04:20.5394225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:20.7401244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:04:20.9391082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:04:21.1391012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:04:21.3393082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:21.5395553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:04:21.7395012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:04:21.9396820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:04:22.1398666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:04:22.3399734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:04:22.5400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:04:22.7395118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:04:22.9395814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:23.1398545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:04:23.3401774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:04:23.5391694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:04:23.7392171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:04:23.9391806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:04:24.1399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:04:24.3401079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:04:24.5391052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:04:24.7396816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:04:24.9401188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:04:25.1392003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:25.3394486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:04:25.5393558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:04:25.7395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:25.9388891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:26.1396321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:04:26.3398940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:04:26.5390621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:04:26.7398785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:04:26.9396853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:04:27.1400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:04:27.3391957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:04:27.5393109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:04:27.7394758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:04:27.9392828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:04:28.1397278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:04:28.3398984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:04:28.5400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:04:28.7401241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:28.9390268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:29.1392027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:29.3397371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:04:29.5397576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:04:29.7391528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:04:29.9392183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:04:30.1394372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:04:30.3394900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:04:30.5395954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:04:30.7392425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:04:30.9397197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:04:31.1397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:04:31.3399985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:04:31.5395655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:04:31.7397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:04:31.9398891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:04:32.1398422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:04:32.3400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:04:32.5391595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:04:32.7397470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:04:32.9399311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:04:33.1397743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:04:33.3391841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:04:33.5390736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:04:33.7393500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:04:33.9397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:04:34.1398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:04:34.3394948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:04:34.5396196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:04:34.7395865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:04:34.9397268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:04:35.1396357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:04:35.3398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:04:35.5400886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:04:35.7392089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:04:35.9390867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:04:36.1392731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:04:36.3396409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:04:36.5396254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:04:36.7392946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:04:36.9393028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:04:37.1396024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:04:37.3392598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:04:37.5390395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:04:37.7392987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:04:37.9393683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:04:38.1394825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:04:38.3395741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:04:38.5396596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:04:38.7391193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:04:38.9391722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:04:39.1393724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:04:39.3396074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:04:39.5397582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:04:39.7445173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:04:39.9400331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:04:40.1400501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:04:40.3393639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:04:40.5394693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:04:40.7391185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:04:40.9394497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:04:41.1395089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:04:41.3393904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:04:41.5395069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:04:41.7397688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:04:41.9391692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:04:42.1393045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:04:42.3395021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:04:42.5395348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:04:42.7393039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:04:42.9394338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:04:43.1395140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:04:43.3395779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:04:43.5395730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:04:43.7398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:04:43.9398267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:04:44.1401132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:04:44.3391279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:04:44.5391051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:04:44.7397374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:04:44.9391655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:04:45.1392350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:04:45.3393825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:04:45.5395781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:04:45.7396355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:45.9396534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:04:46.1399128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:04:46.3399973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:04:46.5389769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:04:46.7395975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:04:46.9399518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:04:47.1401118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:04:47.3390285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:04:47.5392212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:04:47.7394208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:04:47.9394275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:04:48.1395482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:04:48.3397357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:04:48.5397852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:04:48.7395318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:04:48.9394428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:04:49.1397078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:04:49.3393928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:04:49.5395123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:04:49.7398793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:04:49.9398919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:04:50.1400161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:50.3391449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:04:50.5394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:04:50.7392174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:04:50.9390580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:04:51.1398608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:04:51.3396659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:04:51.5389407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:04:51.7392803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:04:51.9394589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:04:52.1391546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:04:52.3397196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:04:52.5395845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:04:52.7392874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:04:52.9395032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:04:53.1397050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:04:53.3391560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:04:53.5398702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:04:53.7396828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:04:53.9397450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:04:54.1399051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:04:54.3398333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:04:54.5390763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:04:54.7395574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:04:54.9397919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:04:55.1399881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:04:55.3390924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:04:55.5392391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:04:55.7394414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:04:55.9393048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:04:56.1396793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:04:56.3398524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:04:56.5394514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:04:56.7394073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:04:56.9393692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:04:57.1395036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:04:57.3395189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:04:57.5395574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:04:57.7393787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:04:57.9396613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:04:58.1395439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:04:58.3397945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:04:58.5397550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:04:58.7396504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:04:58.9397278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:04:59.1398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:04:59.3397837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:04:59.5400686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:04:59.7392289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:04:59.9391926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:05:00.1395720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:05:00.3397494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:05:00.5389414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:05:00.7397246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:05:00.9396324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:05:01.1394448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:05:01.3394162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:05:01.5395438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:05:01.7395517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:05:01.9399467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:05:02.1400031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:05:02.3396482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:05:02.5395717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:05:02.7390952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:05:02.9391688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:05:03.1393746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:05:03.3392459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:05:03.5397111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:05:03.7397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:05:03.9396100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:05:04.1391893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:05:04.3392338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:05:04.5398293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:05:04.7397686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:05:04.9398202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:05.1399692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:05:05.3401499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:05:05.5398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:05.7399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:05:05.9392452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:05:06.1394488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:06.3394528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:05:06.5396175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:05:06.7395059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:05:06.9393905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:07.1395491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:05:07.3396840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:05:07.5397780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:05:07.7399129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:05:07.9399238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:05:08.1391278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:05:08.3392831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:05:08.5392463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:05:08.7401822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:05:08.9390072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:05:09.1393791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:05:09.3393420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:05:09.5393979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:05:09.7396081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:05:09.9397636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:05:10.1399537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:10.3401250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:10.5394857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:10.7390621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:10.9392616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:11.1393781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:11.3394983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:05:11.5397454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:05:11.7395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:11.9396761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:05:12.1394306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:05:12.3395171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:12.5395991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:05:12.7392174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:12.9394784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:13.1394834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:05:13.3396316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:05:13.5398286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:05:13.7399651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:05:13.9400969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:05:14.1392012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:05:14.3392187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:14.5393988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:14.7398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:05:14.9392534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:15.1392167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:05:15.3394430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:05:15.5395383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:05:15.7396684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:05:15.9398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:05:16.1399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:05:16.3400534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:05:16.5392332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:05:16.7398163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:05:16.9397985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:17.1400528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:05:17.3391653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:05:17.5392621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:05:17.7393711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:05:17.9394928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:05:18.1398089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:05:18.3400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:05:18.5390122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:05:18.7399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:05:18.9399893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:05:19.1389939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:05:19.3392873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:05:19.5395387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:05:19.7398948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:05:19.9391239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:05:20.1391258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:05:20.3393987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:05:20.5394611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:05:20.7393022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:05:20.9392621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:05:21.1394581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:05:21.3396025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:21.5397196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:05:21.7399735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:05:21.9399801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:22.1388706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:22.3397515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:22.5400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:05:22.7397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:05:22.9393288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:05:23.1394362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:23.3396268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:05:23.5398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:23.7398749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:23.9400552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:05:24.1389686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:05:24.3392112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:05:24.5397257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:05:24.7395627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:05:24.9392983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:05:25.1395500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:05:25.3399352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:05:25.5392999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:05:25.7393487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:05:25.9396289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:05:26.1397767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:05:26.3397880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:05:26.5396988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:05:26.7399909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:05:26.9400690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:05:27.1391845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:05:27.3398366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:05:27.5399129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:05:27.7394475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:05:27.9393831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:05:28.1399546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:05:28.3400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:05:28.5391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:05:28.7398262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:05:28.9399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:05:29.1400784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:05:29.3391603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:05:29.5390442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:05:29.7400290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:05:29.9389259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:05:30.1398403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:30.3395970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:05:30.5395050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:05:30.7391019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:30.9393581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:05:31.1394764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:31.3394470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:31.5393804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:31.7396456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:05:31.9398177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:05:32.1399116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:32.3400081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:32.5392264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:05:32.7399716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:05:32.9391772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:05:33.1396170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:05:33.3397104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:05:33.5396136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:05:33.7398003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:33.9400124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:05:34.1394802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:05:34.3390207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:05:34.5398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:05:34.7395931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:05:34.9396757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:05:35.1397033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:05:35.3397271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:05:35.5399234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:05:35.7400146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:05:35.9392142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:05:36.1393179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:05:36.3395657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:36.5394873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:05:36.7390695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:05:36.9394090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:05:37.1394770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:05:37.3392134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:37.5393730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:05:37.7391414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:05:37.9393984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:05:38.1397610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:05:38.3400125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:05:38.5398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:05:38.7397623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:05:38.9399116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:05:39.1392473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:05:39.3397165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:05:39.5398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:05:39.7400244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:05:39.9391564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:05:40.1392192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:05:40.3393783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:40.5393958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:05:40.7400744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:40.9390207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:05:41.1392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:05:41.3392309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:05:41.5394262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:05:41.7397130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:41.9398984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:42.1390580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:42.3390677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:42.5392673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:42.7399269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:05:42.9401450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:05:43.1389855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:05:43.3393239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:05:43.5393908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:05:43.7395821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:05:43.9395438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:05:44.1396665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:05:44.3399131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:44.5399271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:05:44.7397442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:05:44.9398421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:45.1401837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:05:45.3392403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:45.5391825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:05:45.7394456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:05:45.9393461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:46.1395343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:46.3398149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:05:46.5398119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:46.7396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:46.9392761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:47.1394301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:47.3395746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:05:47.5396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:47.7396633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:05:47.9396189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:05:48.1397935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:05:48.3395286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:05:48.5396172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:05:48.7394093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:05:48.9395121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:05:49.1396596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:05:49.3396864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:05:49.5398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:05:49.7399739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:05:49.9391561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:05:50.1393814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:05:50.3393805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:05:50.5396204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:05:50.7393243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:05:50.9392198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:05:51.1394605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:05:51.3401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:05:51.5396457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:05:51.7398816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:05:51.9400590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:05:52.1396193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:52.3397967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:05:52.5394964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:05:52.7391422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:05:52.9392248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:05:53.1398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:05:53.3399168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:05:53.5395236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:05:53.7397139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:05:53.9397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:05:54.1400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:05:54.3389713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:05:54.5391770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:05:54.7398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:05:54.9399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:55.1399328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:05:55.3398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:05:55.5400049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:05:55.7399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:05:55.9392163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:05:56.1392360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:05:56.3393715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:05:56.5394360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:56.7396222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:56.9399634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:05:57.1400956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:05:57.3391528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:05:57.5391369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:05:57.7393635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:05:57.9395224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:05:58.1394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:05:58.3396405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:05:58.5396918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:05:58.7393190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:05:58.9392788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:05:59.1396124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:05:59.3396971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:05:59.5395791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:05:59.7400871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:05:59.9401069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:06:00.1391706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:06:00.3394592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:06:00.5398671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:06:00.7396195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:06:00.9395978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:06:01.1398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:06:01.3397031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:06:01.5397693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:06:01.7390526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:06:01.9392709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:06:02.1396620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:06:02.3398206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:06:02.5394748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:06:02.7395010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:06:02.9395902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:06:03.1398267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:06:03.3397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:06:03.5400303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:06:03.7391778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:06:03.9391500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:06:04.1394193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:06:04.3393575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:06:04.5392017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:06:04.7398991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:06:04.9395521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:06:05.1397578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:06:05.3398844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:06:05.5395089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:06:05.7396132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:06:05.9395956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:06:06.1398163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:06:06.3401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:06:06.5397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:06:06.7393848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:06:06.9389778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:06:07.1392898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:06:07.3393598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:06:07.5391313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:06:07.7391581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:06:07.9393214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:06:08.1397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:06:08.3395727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:06:08.5398589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:06:08.7396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:06:08.9398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:06:09.1397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:06:09.3400158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:06:09.5392722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:06:09.7391516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:06:09.9393300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:06:10.1394480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:06:10.3395119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:06:10.5396949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:06:10.7393898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:06:10.9395615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:06:11.1397203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:06:11.3397239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:06:11.5398569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:06:11.7400822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:06:11.9391472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:06:12.1390837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:06:12.3391128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:06:12.5396215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:06:12.7392494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:06:12.9392441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:06:13.1395013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:06:13.3396371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:06:13.5394987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:06:13.7397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:06:13.9397962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:06:14.1398820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:06:14.3391880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:06:14.5391931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:06:14.7394221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:06:14.9396287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:06:15.1396727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:06:15.3394799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:06:15.5395470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:06:15.7395882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:06:15.9396593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:06:16.1399080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:06:16.3400391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:06:16.5389910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:06:16.7399662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:06:16.9401275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:06:17.1392084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:06:17.3392440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:06:17.5392950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:06:17.7396564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:06:17.9397562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:06:18.1398284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:06:18.3389381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:06:18.5392081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:06:18.7399809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:06:18.9401734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:06:19.1392347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:06:19.3394370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:06:19.5396149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:06:19.7399200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:06:19.9398721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:06:20.1390580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:06:20.3392251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:06:20.5393392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:06:20.7391222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:06:20.9391178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:06:21.1393053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:06:21.3392394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:06:21.5393446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:06:21.7395911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:06:21.9396421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:06:22.1399865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:06:22.3401539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:06:22.5391141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:06:22.7397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:06:22.9397678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:06:23.1400603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:06:23.3391329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:06:23.5392130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:06:23.7394528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:06:23.9395401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:06:24.1396259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:06:24.3397658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:06:24.5396176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:06:24.7392513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:06:24.9395631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:06:25.1394161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:06:25.3397009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:06:25.5396787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:06:25.7398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:06:25.9388912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:06:26.1392385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:06:26.3393541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:06:26.5393746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:06:26.7391337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:06:26.9392685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:06:27.1396620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:06:27.3400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:06:27.5391321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:06:27.7392869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:06:27.9392053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:06:28.1395722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:06:28.3397939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:06:28.5397885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:06:28.7395493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:06:28.9395345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:06:29.1396679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:06:29.3398700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:06:29.5399454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:06:29.7394393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:06:29.9395955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:06:30.1392035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:06:30.3393499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:06:30.5394705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:06:30.7393897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:06:30.9396282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:06:31.1398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:06:31.3392779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:06:31.5392879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:06:31.7394062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:06:31.9394246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:06:32.1395516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:06:32.3393868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:06:32.5400966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:06:32.7396485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:06:32.9396144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:06:33.1399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:06:33.3394184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:06:33.5395902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:06:33.7395493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:06:33.9393248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:06:34.1394725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:06:34.3394924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:06:34.5396749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:06:34.7395171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:06:34.9395465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:06:35.1394779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:06:35.3399048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:06:35.5398047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:06:35.7402253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:06:35.9389790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:06:36.1393387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:06:36.3391066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:06:36.5392234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:06:36.7398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:06:36.9398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:06:37.1391566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:06:37.3395733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:06:37.5396754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:06:37.7399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:06:37.9398152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:06:38.1390870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:06:38.3396605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:06:38.5399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:06:38.7396525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:06:38.9395691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:06:39.1397001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:06:39.3392857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:06:39.5393710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:06:39.7393664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:06:39.9395138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:06:40.1396665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:06:40.3399215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:06:40.5398115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:06:40.7395385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:06:40.9397265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:06:41.1398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:06:41.3399098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:06:41.5399050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:06:41.7392324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:06:41.9395157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:06:42.1396352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:06:42.3396529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:06:42.5398672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:06:42.7390030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:06:42.9392122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:06:43.1393290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:06:43.3394862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:06:43.5396140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:06:43.7395892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:06:43.9397275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:06:44.1398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:06:44.3401322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:06:44.5395940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:06:44.7393203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:06:44.9394118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:06:45.1396144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:06:45.3397479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:06:45.5398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:06:45.7390898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:06:45.9391224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:06:46.1393699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:06:46.3396002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:06:46.5397000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:06:46.7397313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:06:46.9393319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:06:47.1395034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:06:47.3396145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:06:47.5399827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:06:47.7395166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:06:47.9395047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:06:48.1399100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:06:48.3399926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:06:48.5394115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:06:48.7392521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:06:48.9392226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:06:49.1397848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:06:49.3398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:06:49.5395240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:06:49.7397017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:06:49.9398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:06:50.1399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:06:50.3390739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:06:50.5390274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:06:50.7395522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:06:50.9396273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:06:51.1396948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:06:51.3389149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:06:51.5391894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:06:51.7397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:06:51.9400972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:06:52.1392400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:06:52.3392483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:06:52.5395922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:06:52.7399709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:06:52.9401165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:06:53.1396725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:06:53.3397396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:06:53.5398785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:06:53.7400521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:06:53.9391759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:06:54.1392240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:06:54.3393140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:06:54.5392231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:06:54.7401099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:06:54.9391606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:06:55.1393771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:06:55.3394754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:06:55.5393778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:06:55.7395345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:06:55.9396600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:06:56.1400372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:06:56.3396095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:06:56.5397785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:06:56.7396572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:06:56.9397652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:06:57.1398480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:06:57.3399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:06:57.5398452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:06:57.7396429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:06:57.9398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:06:58.1399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:06:58.3394654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:06:58.5395230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:06:58.7393670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:06:58.9395976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:06:59.1397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:06:59.3398204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T11:06:59.5400619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:06:59.7394725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T11:06:59.9395492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T11:07:00.1398409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T11:07:00.3398159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:07:00.5401478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T11:07:00.7399097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T11:07:00.9398696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T11:07:01.1398011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T11:07:01.3391081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T11:07:01.5392138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:07:01.7392135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T11:07:01.9393194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T11:07:02.1398741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T11:07:02.3391215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:02.5392770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:07:02.7401379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:07:02.9391342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:07:03.1396316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:07:03.3397615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:07:03.5398130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:07:03.7399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:03.9401242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:04.1390462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:04.3392417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:04.5396851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:04.7399963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:04.9400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:05.1392734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:05.3390966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:07:05.5393947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:07:05.7392304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:07:05.9395327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:06.1396757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T11:07:06.3397094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T11:07:06.5396709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T11:07:06.7395654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:07:06.9396436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:07:07.1397159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T11:07:07.3397757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T11:07:07.5398297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T11:07:07.7391133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T11:07:07.9394421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T11:07:08.1395421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T11:07:08.3397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T11:07:08.5397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T11:07:08.7397334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T11:07:08.9397668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T11:07:09.1398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T11:07:09.3391427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:07:09.5392074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:07:09.7393174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T11:07:09.9395754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:10.1395759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:07:10.3394732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:10.5397952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:07:10.7393077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:07:10.9393845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:07:11.1397227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:07:11.3396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:07:11.5398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:07:11.7390442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:07:11.9392266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:07:12.1394754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:07:12.3394498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:07:12.5395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:07:12.7394905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:07:12.9397892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:07:13.1400031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:07:13.3390292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:07:13.5399824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:07:13.7390968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:13.9391997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:07:14.1393438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:07:14.3401741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:07:14.5398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:07:14.7395930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:07:14.9397056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:07:15.1397104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:07:15.3397118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:15.5399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:15.7391294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:07:15.9391004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:07:16.1393753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:07:16.3396201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:07:16.5395848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:07:16.7393967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:07:16.9396238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:07:17.1397178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:07:17.3398583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:07:17.5390993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:07:17.7393563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:07:17.9393374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:07:18.1394889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:18.3443587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:18.5397741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:18.7394275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:18.9396435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:07:19.1397022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:07:19.3394765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:07:19.5394750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:07:19.7396894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:07:19.9397703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:07:20.1398843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:07:20.3399819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:07:20.5390888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:07:20.7390904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:07:20.9392420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:07:21.1394580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:21.3395384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:07:21.5397346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:07:21.7399033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:21.9399739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T11:07:22.1401195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:22.3398220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:07:22.5398729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:07:22.7391426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:07:22.9393995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:07:23.1394170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:07:23.3398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:07:23.5400932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:07:23.7395546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:07:23.9392936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:07:24.1395816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:07:24.3397109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:07:24.5397612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:07:24.7394127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:07:24.9400233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:07:25.1391533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:07:25.3391674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:07:25.5395184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:07:25.7395574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:07:25.9396222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:07:26.1398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:07:26.3390811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:07:26.5392871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:07:26.7393754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:07:26.9395552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:07:27.1397492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:27.3397777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:07:27.5399064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T11:07:27.7400756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T11:07:27.9390857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:07:28.1397191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:07:28.3398936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:07:28.5401225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:07:28.7395986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:07:28.9397453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T11:07:29.1398099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T11:07:29.3399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T11:07:29.5391381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T11:07:29.7393148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:29.9394131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:07:30.1395685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:07:30.3396651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:30.5396911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:07:30.7393784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:07:30.9393933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:07:31.1398743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:07:31.3392334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:07:31.5398856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:07:31.7395531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:07:31.9395154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:07:32.1395307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:07:32.3390541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:07:32.5391420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:07:32.7396763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:07:32.9398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:07:33.1400913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:07:33.3390036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:07:33.5397672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:07:33.7391968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:33.9390544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:07:34.1392694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:07:34.3400756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:07:34.5390327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:07:34.7398192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:07:34.9397610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:07:35.1401684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:07:35.3392399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:07:35.5392616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:07:35.7394237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:35.9394460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:07:36.1395682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:07:36.3396619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:07:36.5397412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:07:36.7395898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:36.9399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:37.1399763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:37.3394436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:37.5395410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:07:37.7396330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:07:37.9397224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:07:38.1398669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:07:38.3392046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:07:38.5392867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:38.7401599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:38.9390881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:07:39.1392902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:07:39.3395888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:07:39.5397862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:07:39.7399483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:07:39.9388411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:07:40.1392420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:40.3392560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:40.5394606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:07:40.7391654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:07:40.9393595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:07:41.1393088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:07:41.3395684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:07:41.5396105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:07:41.7396703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:07:41.9398670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:42.1400893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:07:42.3391685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:07:42.5391964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:07:42.7398704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:07:42.9400297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:07:43.1391894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:07:43.3391884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:07:43.5393027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:07:43.7394474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:07:43.9394888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:07:44.1396001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:07:44.3396959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:07:44.5400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:07:44.7398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:07:44.9399044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:07:45.1401109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:45.3391924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:07:45.5392821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:07:45.7396906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:07:45.9396853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:07:46.1397752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:46.3400734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:07:46.5399451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:07:46.7396585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:07:46.9398559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:07:47.1400374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:07:47.3391064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:07:47.5393850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:07:47.7395553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:07:47.9396939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:07:48.1396027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:07:48.3399038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:07:48.5399367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:48.7395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:48.9397327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:49.1396272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:49.3398533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:07:49.5399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:07:49.7390230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:07:49.9390368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:07:50.1393388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:07:50.3395024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:07:50.5395833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:07:50.7390227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:07:50.9393529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:07:51.1393927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:07:51.3395711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:07:51.5393256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:07:51.7398834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:07:51.9396974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:07:52.1399621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:07:52.3399397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:07:52.5389913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:07:52.7398510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:07:52.9397136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:07:53.1400013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:07:53.3390856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:07:53.5396454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:07:53.7398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:07:53.9399116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:07:54.1400763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:07:54.3390513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:07:54.5393320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:07:54.7400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:07:54.9392191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:07:55.1393477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:07:55.3394169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:07:55.5391282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:07:55.7393587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:07:55.9393906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:07:56.1395048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:07:56.3396992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:07:56.5397472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:07:56.7395545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:07:56.9394574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:07:57.1397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:07:57.3398807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:07:57.5399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:07:57.7394650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:07:57.9396113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:07:58.1397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:07:58.3396703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:07:58.5398411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:07:58.7395327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:07:58.9396238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:07:59.1399025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:07:59.3390040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:07:59.5392581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:07:59.7393474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:07:59.9395614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:08:00.1396453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:08:00.3397287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:08:00.5398130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:08:00.7396066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:08:00.9398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:08:01.1397674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:08:01.3400746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:08:01.5391739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:08:01.7391950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:08:01.9391915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:08:02.1394667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:08:02.3392683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:08:02.5392845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:08:02.7391822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:08:02.9391256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:08:03.1393993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T11:08:03.3394941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:08:03.5395966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:08:03.7398299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:08:03.9398921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:08:04.1478143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:08:04.3392093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T11:08:04.5400057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T11:08:04.7394784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:08:04.9395451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T11:08:05.1394828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T11:08:05.3397531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:08:05.5398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:08:05.7392639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:08:05.9391979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:08:06.1393933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:08:06.3396806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:08:06.5397686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:08:06.7392293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:08:06.9395549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:07.1395542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:08:07.3397752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:08:07.5397391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:08:07.7401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:08:07.9390864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:08:08.1391303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:08:08.3392954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:08:08.5396099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:08:08.7401291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:08:08.9391649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:08:09.1392043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:08:09.3393578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:08:09.5393804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:08:09.7397061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:08:09.9397349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:08:10.1401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:08:10.3390418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:08:10.5390548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:08:10.7395258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:08:10.9396107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T11:08:11.1397532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T11:08:11.3397386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:08:11.5393542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T11:08:11.7393228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:08:11.9393084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T11:08:12.1395432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T11:08:12.3397316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T11:08:12.5393560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T11:08:12.7397837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T11:08:12.9399636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T11:08:13.1399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:08:13.3392107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:08:13.5392753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T11:08:13.7393458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T11:08:13.9393562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T11:08:14.1395876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:08:14.3392069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T11:08:14.5391930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T11:08:14.7389510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:08:14.9397226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:08:15.1398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T11:08:15.3401709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T11:08:15.5390705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T11:08:15.7392308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:08:15.9393888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:08:16.1393054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:08:16.3394854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:08:16.5396273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:08:16.7394099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:08:16.9393941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:08:17.1396187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:08:17.3395707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:08:17.5396764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:08:17.7399397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:08:17.9401222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:08:18.1390697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:08:18.3392548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:08:18.5393637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:08:18.7398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:08:18.9399982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:08:19.1394638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:08:19.3396080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:08:19.5396194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:19.7394129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:08:19.9392998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:08:20.1395252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:08:20.3395491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:08:20.5397262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:08:20.7395163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T11:08:20.9394446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:08:21.1395850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:08:21.3398277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:08:21.5398051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T11:08:21.7400908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T11:08:21.9391390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T11:08:22.1398999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T11:08:22.3395869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:08:22.5396370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:08:22.7394746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:08:22.9395603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T11:08:23.1395578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T11:08:23.3397193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:08:23.5396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T11:08:23.7399674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:08:23.9400435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T11:08:24.1391681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T11:08:24.3395114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T11:08:24.5399406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T11:08:24.7395424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T11:08:24.9397974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T11:08:25.1398825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:08:25.3394023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:08:25.5396787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:08:25.7390977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:08:25.9391697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:08:26.1393809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:08:26.3395557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:08:26.5396270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:08:26.7391229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:26.9394455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:08:27.1392634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:08:27.3394431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:08:27.5396134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:08:27.7397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:08:27.9391108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:08:28.1391319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:08:28.3396737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:08:28.5397446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:08:28.7392994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:08:28.9395622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:08:29.1395908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:29.3397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:29.5398038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:29.7400739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:29.9391776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:30.1393122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:30.3393355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:30.5395530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:30.7394676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:30.9395391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:08:31.1397186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:08:31.3397303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:08:31.5397107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:08:31.7399368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:08:31.9400972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:08:32.1390498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:08:32.3391682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:08:32.5392306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:08:32.7392097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:08:32.9392926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:08:33.1395283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:08:33.3396334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:08:33.5397680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:08:33.7400065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:08:33.9399651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:08:34.1390885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:08:34.3393004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T11:08:34.5392423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:08:34.7392223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T11:08:34.9393937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:08:35.1393649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:08:35.3397711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:08:35.5397794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T11:08:35.7398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T11:08:35.9400862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T11:08:36.1390183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T11:08:36.3391195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:08:36.5393337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:08:36.7390464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:08:36.9390248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:08:37.1391787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:08:37.3393537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:08:37.5395333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:08:37.7395711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:08:37.9397975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:08:38.1398842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:08:38.3401738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:08:38.5391958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:08:38.7399751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:08:38.9399400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:08:39.1400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:08:39.3394576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:08:39.5394897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:08:39.7396826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:08:39.9398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:08:40.1398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:08:40.3400202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:08:40.5390458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:08:40.7395812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:08:40.9398664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:08:41.1399989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:08:41.3396504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:08:41.5398001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:08:41.7400577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:08:41.9400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:08:42.1400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:08:42.3392558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:08:42.5392731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:08:42.7400868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:08:42.9488866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:08:43.1393055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:08:43.3394518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:08:43.5395548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:43.7396601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:43.9396783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:08:44.1398949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:08:44.3400100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:08:44.5391984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:08:44.7391892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:08:44.9393194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:08:45.1398373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:08:45.3390858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:08:45.5392945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:08:45.7395604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:08:45.9396045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:08:46.1395829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:08:46.3396770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:08:46.5398110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:08:46.7393299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:08:46.9395436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:08:47.1396043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:08:47.3396340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:08:47.5398500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:08:47.7400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:08:47.9501497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:08:48.1392618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:08:48.3392560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:08:48.5394672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:08:48.7399212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:08:48.9391956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:08:49.1392645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:08:49.3392089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:08:49.5398525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:08:49.7399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:08:49.9500622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:08:50.1392828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:08:50.3392903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:08:50.5392916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:08:50.7401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:08:50.9488826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:08:51.1392738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:08:51.3392994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:08:51.5393654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:08:51.7393693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:08:51.9395546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:08:52.1397968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:08:52.3399260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:08:52.5397337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:08:52.7398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:08:52.9401254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:08:53.1489190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:08:53.3393091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:08:53.5392824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:08:53.7395826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:08:53.9395590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:08:54.1398013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:08:54.3400492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:08:54.5490414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:08:54.7398595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:08:54.9400324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:08:55.1399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:08:55.3490071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:08:55.5501527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:08:55.7393153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:08:55.9394670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:08:56.1396539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:08:56.3398403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:08:56.5396791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:08:56.7393877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:08:56.9394961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:08:57.1395936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:08:57.3501499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:08:57.5489646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:08:57.7394079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:08:57.9393073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:08:58.1394565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:08:58.3396557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:08:58.5395732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:08:58.7401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:08:58.9490726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:08:59.1392988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:08:59.3396501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:08:59.5394618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:08:59.7395836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:08:59.9398119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:09:00.1398401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:09:00.3490969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:09:00.5393405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:09:00.7395562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:09:00.9396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:09:01.1398861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:09:01.3493377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:09:01.5492134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:09:01.7395352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:09:01.9395435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:09:02.1397067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:09:02.3397974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:09:02.5399172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:09:02.7397697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:09:02.9396443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:09:03.1398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:09:03.3397246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:09:03.5400134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:09:03.7491149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:09:03.9491935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:09:04.1492752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:09:04.3492626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:09:04.5395395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:09:04.7493538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:09:04.9393935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:09:05.1396216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:09:05.3395920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:09:05.5397541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:09:05.7399634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:09:05.9400735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:09:06.1490288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:09:06.3491955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:09:06.5493106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:09:06.7490272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:09:06.9490696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:09:07.1493511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:09:07.3395050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:09:07.5444018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:09:07.7398017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:09:07.9398060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:09:08.1399805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:09:08.3395710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:09:08.5396746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:09:08.7397013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:09:08.9394824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:09:09.1395930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:09:09.3398051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:09:09.5398294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:09:09.7490709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:09:09.9492436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:09:10.1492321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:09:10.3493312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:09:10.5396331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:09:10.7492650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:09:10.9493970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:09:11.1495049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:09:11.3397293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:09:11.5397321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:09:11.7399094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:09:11.9401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:09:12.1492242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:09:12.3492098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:09:12.5493749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:09:12.7493424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:09:12.9491198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:09:13.1395401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:09:13.3397058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:09:13.5397819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:09:13.7401104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:09:13.9490164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:09:14.1491154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:09:14.3491799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:09:14.5401093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:09:14.7491699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:09:14.9491730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:09:15.1395745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:09:15.3500720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:09:15.5491497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:09:15.7493040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:09:15.9494706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:09:16.1494346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:09:16.3491476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:09:16.5396619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:09:16.7493288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:09:16.9494157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:09:17.1494783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:09:17.3497246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:09:17.5397639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:09:17.7400646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:09:17.9501295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:09:18.1400340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:09:18.3490114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:09:18.5490980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:09:18.7399488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:09:18.9501643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:09:19.1490104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:09:19.3396738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:09:19.5397151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:09:19.7398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:09:19.9397575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:09:20.1400394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:09:20.3434794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:09:20.5492127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:09:20.7500794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:09:20.9490467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:09:21.1493063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:09:21.3493967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:09:21.5495567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:09:21.7398053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:09:21.9398207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:09:22.1399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:09:22.3401789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:09:22.5491180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:09:22.7396911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:09:22.9397765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:09:23.1400360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:09:23.3499796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:09:23.5491499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:09:23.7493774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:09:23.9492383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:09:24.1396785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:09:24.3397587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:09:24.5494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:09:24.7492703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:09:24.9495578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:09:25.1495094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:09:25.3497006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:09:25.5489807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:09:25.7492695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:09:25.9491500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:09:26.1495364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:09:26.3494425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:09:26.5496399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:09:26.7495099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:09:26.9495607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:09:27.1494569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:09:27.3398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:09:27.5400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:09:27.7401748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:09:27.9491204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:09:28.1495346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:09:28.3501858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:09:28.5399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:09:28.7399067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:09:28.9398576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:09:29.1401446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:09:29.3494154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:09:29.5495381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:09:29.7398574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:09:29.9494960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:09:30.1492155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:09:30.3494170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:09:30.5494267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:09:30.7489827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:09:30.9491911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:09:31.1494215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:09:31.3495341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:09:31.5495887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:09:31.7398942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:09:31.9496856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:09:32.1400362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:09:32.3490054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:09:32.5491836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:09:32.7401064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:09:32.9490443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:09:33.1491400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:09:33.3492880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:09:33.5495193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:09:33.7495735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:09:33.9496468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:09:34.1398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:09:34.3401246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:09:34.5493171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:09:34.7497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:09:34.9498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:09:35.1490747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:09:35.3491097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:09:35.5492524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:09:35.7495043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:09:35.9494754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:09:36.1495686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:09:36.3497519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:09:36.5399025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:09:36.7494966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:09:36.9496151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:09:37.1493426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:09:37.3494220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:09:37.5495819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:09:37.7496757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:09:37.9497084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:09:38.1499373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:09:38.3499997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:09:38.5496882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:09:38.7496204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:09:38.9495109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:09:39.1497288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:09:39.3498565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:09:39.5491301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:09:39.7493067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:09:39.9492951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:09:40.1496427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:09:40.3496233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:09:40.5497864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:09:40.7495125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:09:40.9495053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:09:41.1496823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:09:41.3492881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:09:41.5491803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:09:41.7400118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:09:41.9500788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:09:42.1497720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:09:42.3492533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:09:42.5400836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:09:42.7494970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:09:42.9496722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:09:43.1496614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:09:43.3400373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:09:43.5493896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:09:43.7494550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:09:43.9400134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:09:44.1491279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:09:44.3490905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:09:44.5493190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:09:44.7494454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:09:44.9494088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:09:45.1496377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:09:45.3496506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:09:45.5497533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:09:45.7498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:09:45.9499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:09:46.1491228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:09:46.3491070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:09:46.5498367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:09:46.7491400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:09:46.9492793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:09:47.1498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:09:47.3498914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:09:47.5496282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:09:47.7497406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:09:47.9496172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:09:48.1499268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:09:48.3496012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:09:48.5497570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:09:48.7400990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:09:48.9489382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:09:49.1492655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:09:49.3494296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:09:49.5494145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:09:49.7494377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:09:49.9496418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:09:50.1498163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:09:50.3498465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:09:50.5500951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:09:50.7497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:09:50.9498654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:09:51.1499599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:09:51.3500823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:09:51.5490349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:09:51.7491072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:09:51.9491887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:09:52.1494255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:09:52.3495757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:09:52.5496512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:09:52.7492521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:09:52.9494400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:09:53.1499386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:09:53.3492806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:09:53.5494494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:09:53.7494992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:09:53.9494896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:09:54.1495864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:09:54.3498376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:09:54.5501152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:09:54.7500484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:09:54.9491941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:09:55.1497492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:09:55.3497744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:09:55.5502144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:09:55.7493721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:09:55.9495330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:09:56.1499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:09:56.3497375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:09:56.5496070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:09:56.7494685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:09:56.9496683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:09:57.1498690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:09:57.3498517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:09:57.5489439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:09:57.7492278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:09:57.9493107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:09:58.1494566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:09:58.3495394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:09:58.5495549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:09:58.7493805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:09:58.9494372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:09:59.1497396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:09:59.3492536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:09:59.5494867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:09:59.7499749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:09:59.9500726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:10:00.1490509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:10:00.3492249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:10:00.5492686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:10:00.7492352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:10:00.9492988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:10:01.1496189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:10:01.3496081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:10:01.5497537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:10:01.7489720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:10:01.9492295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:10:02.1493722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:10:02.3493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:10:02.5495344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:10:02.7494532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:10:02.9495855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:10:03.1497236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:10:03.3498431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:10:03.5501347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:10:03.7493085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:10:03.9492272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:10:04.1493031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:10:04.3491889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:04.5496892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:04.7490281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:04.9491539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:05.1493478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:10:05.3495818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:10:05.5495175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:10:05.7497557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:10:05.9496855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:10:06.1500604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:10:06.3491261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:10:06.5492865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:10:06.7498981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:10:06.9499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:10:07.1501693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:10:07.3490106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:10:07.5491519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:10:07.7499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:10:07.9490764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:10:08.1492352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:10:08.3495602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:10:08.5499860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:10:08.7496669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:10:08.9497219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:10:09.1500056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:10:09.3494057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:10:09.5494376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:10:09.7499058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:10:09.9499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:10:10.1490269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:10:10.3495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:10:10.5496561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:10:10.7491383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:10.9491967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:10:11.1495773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:10:11.3494153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:10:11.5490262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:10:11.7492777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:10:11.9499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:10:12.1501336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:10:12.3494897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:12.5496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:10:12.7495617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:10:12.9496568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:10:13.1496533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:10:13.3498951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:10:13.5501048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:10:13.7497740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:10:13.9498763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:10:14.1499942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:10:14.3490306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:10:14.5493616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:10:14.7490358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:10:14.9498039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:10:15.1493950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:10:15.3499007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:10:15.5499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:10:15.7498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:10:15.9501123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:10:16.1494495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:10:16.3497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:10:16.5494068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:10:16.7501579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:10:16.9492222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:10:17.1493132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:10:17.3493818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:10:17.5490493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:10:17.7492672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:17.9492754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:10:18.1493474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:10:18.3495751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:10:18.5496319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:10:18.7491229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:10:18.9492268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:10:19.1495156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:10:19.3494478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:10:19.5491556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:10:19.7491933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:10:19.9491612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:10:20.1495147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:10:20.3496399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:10:20.5496001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:10:20.7495188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:10:20.9496012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:10:21.1497133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:10:21.3497060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:10:21.5498290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:10:21.7500567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:21.9489976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:10:22.1491159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:10:22.3492826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:10:22.5495985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:10:22.7492496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:10:22.9492418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:10:23.1495113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:23.3493611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:23.5497259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:10:23.7496497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:10:23.9496031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:10:24.1497408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:10:24.3499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:10:24.5498166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:10:24.7493792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:10:24.9491467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:10:25.1493608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:10:25.3492992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:10:25.5495639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:10:25.7492067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:10:25.9495369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:10:26.1499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:10:26.3498969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:10:26.5491774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:10:26.7489719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:10:26.9560825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:10:27.1492560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:10:27.3492288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:27.5498206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:10:27.7499273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:10:27.9499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:10:28.1491447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:10:28.3492180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:10:28.5496939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:10:28.7492652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:10:28.9493428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:10:29.1499156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:10:29.3492391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:10:29.5494980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:10:29.7494808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:10:29.9494471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:10:30.1498262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:10:30.3498417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:10:30.5498364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:10:30.7495916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:10:30.9496221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:10:31.1497758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:10:31.3498279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:10:31.5500313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:10:31.7491895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:10:31.9491262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:10:32.1495007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:10:32.3494889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:10:32.5494570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:10:32.7492299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:10:32.9492694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:10:33.1493766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:10:33.3495541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:10:33.5496679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:10:33.7498989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:10:33.9499295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:10:34.1490150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:10:34.3491826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:10:34.5493297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:10:34.7490353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:10:34.9492181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:10:35.1492185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:10:35.3492138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:10:35.5490067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:10:35.7500129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:10:35.9500075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:10:36.1491854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:10:36.3498235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:10:36.5499995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:10:36.7491445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:10:36.9497222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:10:37.1498778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:10:37.3499510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:10:37.5490176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:10:37.7493268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:10:37.9492581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:10:38.1493962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:10:38.3498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:10:38.5498510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:10:38.7497076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:10:38.9492005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:10:39.1494691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:10:39.3493194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:10:39.5497364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:10:39.7495428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:10:39.9495661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:10:40.1493080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:10:40.3493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:10:40.5495235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:10:40.7493270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:10:40.9494931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:10:41.1495513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:10:41.3489709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:10:41.5492902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:10:41.7501664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:10:41.9490109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:10:42.1496451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:10:42.3496627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:10:42.5501620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:10:42.7499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:10:42.9498681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:10:43.1493474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:10:43.3496808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:10:43.5495598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:10:43.7498817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:10:43.9497534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:10:44.1491570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:10:44.3492644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:10:44.5492828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:10:44.7493059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:10:44.9493926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:10:45.1495631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:10:45.3497380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:10:45.5494406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:10:45.7496842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:10:45.9498251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:10:46.1497429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:10:46.3491124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:10:46.5491021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:10:46.7500368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:10:46.9490284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:10:47.1490753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:10:47.3500759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:10:47.5490401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:10:47.7496869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:10:47.9498525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:10:48.1499284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:10:48.3491397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:10:48.5490900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:10:48.7499335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:10:48.9493002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:10:49.1497725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:10:49.3499083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:10:49.5498393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:10:49.7496482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:10:49.9498259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:10:50.1499116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:10:50.3491403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:10:50.5490068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:10:50.7492350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:10:50.9494552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:10:51.1495684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:10:51.3497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:10:51.5496169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:10:51.7496635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:10:51.9491671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:10:52.1491645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:10:52.3495971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:10:52.5496159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:10:52.7497917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:10:52.9498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:10:53.1499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:10:53.3490471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:10:53.5492110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:10:53.7492444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:10:53.9493960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:10:54.1495439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:10:54.3495336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:10:54.5491467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:10:54.7495626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:10:54.9497072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:10:55.1495442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:10:55.3494369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:10:55.5497684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:10:55.7493546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:10:55.9498355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:10:56.1501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:10:56.3498104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:10:56.5499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:10:56.7494746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:10:56.9497329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:10:57.1497236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:10:57.3491733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:10:57.5491840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:10:57.7493419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:10:57.9497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:10:58.1497780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:10:58.3499073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:10:58.5499600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:10:58.7495641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:10:58.9498834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:10:59.1499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:10:59.3501297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:10:59.5491740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:10:59.7492800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:10:59.9492746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:11:00.1495499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:11:00.3495932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:11:00.5496735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:11:00.7493319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:11:00.9494180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:11:01.1495007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:11:01.3497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:11:01.5499106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:11:01.7499023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:11:01.9492036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:11:02.1491244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:11:02.3496229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:11:02.5497153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:11:02.7493125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:11:02.9493674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:11:03.1496632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:11:03.3499812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:11:03.5491206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:11:03.7493367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:11:03.9494053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:11:04.1494188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:11:04.3496635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:11:04.5492481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:11:04.7499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:11:04.9490299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:11:05.1498172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:11:05.3500056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:11:05.5490420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:11:05.7492785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:11:05.9494007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:11:06.1497157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:11:06.3497402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:11:06.5498541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:11:06.7490011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:11:06.9501143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:11:07.1493574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:11:07.3495760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:11:07.5497617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:11:07.7498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:11:07.9498587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:11:08.1491543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:11:08.3491728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:11:08.5491660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:11:08.7490717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:11:08.9493425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:11:09.1494675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:11:09.3495334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:11:09.5491173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:11:09.7500391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:11:09.9488945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:11:10.1490432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:11:10.3498672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:11:10.5489308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:11:10.7498592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:11:10.9488833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:11:11.1491916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:11:11.3498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:11:11.5498185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:11:11.7491268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:11:11.9491502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:11:12.1495204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:11:12.3496435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:11:12.5497024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:11:12.7493920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:11:12.9494750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:11:13.1495935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:11:13.3497107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:11:13.5497614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:11:13.7501180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:11:13.9491261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:11:14.1496545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:11:14.3496402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:11:14.5497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:11:14.7494463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:11:14.9496397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:11:15.1497890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:11:15.3492020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:11:15.5492466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:11:15.7494283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:11:15.9496609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:11:16.1497438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:11:16.3494160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:11:16.5491092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:11:16.7500692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:11:16.9495195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:11:17.1497683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:17.3494982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:11:17.5497929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:11:17.7491296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:11:17.9490253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:11:18.1492011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:11:18.3499317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:11:18.5490038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:18.7490489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:11:18.9491750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:11:19.1492486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:11:19.3494146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:11:19.5495143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:11:19.7496514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:11:19.9497029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:11:20.1499150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:11:20.3501094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:11:20.5490036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:11:20.7492483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:11:20.9497422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:11:21.1500178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:11:21.3491367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:11:21.5491610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:21.7493109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:21.9494173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:22.1495890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:22.3496575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:22.5495430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:22.7495198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:22.9498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:23.1497450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:23.3497003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:11:23.5498474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:11:23.7496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:11:23.9495890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:11:24.1496393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:11:24.3497753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:11:24.5499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:11:24.7496685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:11:24.9491855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:11:25.1492755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:11:25.3494337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:11:25.5494813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:11:25.7492221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:11:25.9492003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:11:26.1494359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:11:26.3493997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:11:26.5494550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:11:26.7494575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:26.9493184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:27.1494836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:11:27.3495795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:11:27.5496241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:11:27.7497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:11:27.9498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:11:28.1489942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:28.3493233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:28.5492566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:11:28.7494205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:11:28.9489221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:11:29.1491475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:11:29.3492707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:11:29.5494999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:11:29.7496776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:11:29.9496050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:11:30.1496665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:11:30.3491240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:11:30.5493122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:11:30.7494045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:11:30.9492127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:11:31.1492161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:11:31.3494627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:11:31.5495098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:11:31.7496255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:11:31.9496710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:11:32.1500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:11:32.3490527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:11:32.5492819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:11:32.7493883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:11:32.9498195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:11:33.1500478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:11:33.3491446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:11:33.5493060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:11:33.7494145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:11:33.9495648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:11:34.1495336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:11:34.3496650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:11:34.5497791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:34.7499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:11:34.9495666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:11:35.1496699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:11:35.3497277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:11:35.5492231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:11:35.7493726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:11:35.9493352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:11:36.1495021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:11:36.3497104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:36.5497097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:11:36.7497899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:11:36.9494674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:11:37.1493289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:11:37.3495961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:11:37.5495576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:11:37.7496010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:11:37.9496325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:11:38.1497304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:11:38.3498923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:11:38.5489948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:38.7489728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:11:38.9497123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:11:39.1498995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:11:39.3489109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:11:39.5492354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:11:39.7493732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:11:39.9493863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:11:40.1496245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:11:40.3497764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:11:40.5497798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:11:40.7499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:40.9496300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:11:41.1496973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:11:41.3497650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:11:41.5498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:11:41.7490294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:11:41.9490765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:11:42.1491241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:11:42.3495199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:11:42.5495603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:11:42.7499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:11:42.9495698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:11:43.1497942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:11:43.3499155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:11:43.5498483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:11:43.7490635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:11:43.9491190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:11:44.1492581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:11:44.3493727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:11:44.5494793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:11:44.7498291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:11:44.9500263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:45.1490080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:11:45.3492887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:11:45.5493974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:11:45.7495453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:11:45.9494644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:11:46.1495171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:11:46.3497649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:11:46.5499654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:11:46.7489803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:11:46.9498074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:11:47.1499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:11:47.3491092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:11:47.5493121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:11:47.7494147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:11:47.9497426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:11:48.1496111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:11:48.3499528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:11:48.5500607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:48.7496847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:48.9568027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:49.1491259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:11:49.3492075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:11:49.5491784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:11:49.7493946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:11:49.9495827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:11:50.1497778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:50.3495535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:11:50.5496958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:50.7498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:50.9497023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:11:51.1495714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:11:51.3497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:11:51.5494225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:11:51.7494529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:11:51.9495783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:11:52.1496747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:11:52.3497780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:11:52.5498119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:11:52.7494344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:11:52.9500981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:11:53.1493829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:11:53.3499411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:11:53.5498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:11:53.7491759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:11:53.9494875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:11:54.1493782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:11:54.3496317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:11:54.5498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:11:54.7499079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:11:54.9494847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:11:55.1497222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:11:55.3497215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:11:55.5494799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:11:55.7496883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:11:55.9495171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:11:56.1498188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:11:56.3500282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:11:56.5489780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:11:56.7493085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:11:56.9499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:11:57.1491731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:11:57.3491759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:11:57.5493944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:11:57.7494761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:11:57.9495179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:11:58.1495765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:11:58.3573508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:11:58.5499540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:11:58.7491762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:11:58.9498629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:11:59.1489103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:11:59.3492937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:11:59.5492235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:11:59.7494153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:11:59.9495917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:12:00.1498512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:12:00.3498892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:12:00.5489613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:12:00.7445156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:12:00.9498867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:12:01.1498134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:12:01.3498082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:12:01.5495212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:12:01.7496396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:12:01.9498527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:12:02.1553500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:12:02.3497679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:12:02.5497892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:12:02.7498899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:12:02.9495213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:12:03.1496762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:12:03.3496648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:12:03.5494685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:12:03.7491544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:12:03.9493916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:12:04.1494892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:12:04.3495809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:12:04.5497295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:12:04.7497920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:04.9496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:12:05.1498585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:12:05.3498250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:12:05.5491326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:12:05.7492108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:12:05.9492623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:12:06.1494080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:12:06.3491286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:12:06.5498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:06.7494831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:12:06.9490824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:12:07.1492346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:12:07.3492070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:12:07.5493422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:12:07.7494490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:07.9496417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:12:08.1498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:12:08.3497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:12:08.5496117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:12:08.7496411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:12:08.9491665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:12:09.1493966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:12:09.3496946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:12:09.5496917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:12:09.7497004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:12:09.9497926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:12:10.1501366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:12:10.3492209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:12:10.5495760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:12:10.7495728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:12:10.9493928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:12:11.1490136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:12:11.3491116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:12:11.5491793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:12:11.7495512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:12:11.9493818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:12:12.1497255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:12:12.3500230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:12:12.5491824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:12:12.7491143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:12:12.9496410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:12:13.1499274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:12:13.3495319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:12:13.5494082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:12:13.7500023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:12:13.9488367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:12:14.1492484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:12:14.3491431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:12:14.5494270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:14.7495860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:14.9498078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:15.1495420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:15.3495776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:15.5497721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:15.7499673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:15.9499580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:12:16.1493973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:12:16.3495973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:12:16.5495066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:12:16.7497967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:12:16.9492662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:12:17.1495758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:12:17.3458374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:12:17.5497799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:12:17.7499279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:12:17.9499380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:12:18.1492135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:12:18.3491937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:18.5493626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:12:18.7494196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:12:18.9496610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:12:19.1498775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:19.3499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:12:19.5499277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:12:19.7492005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:12:19.9492999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:12:20.1494259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:12:20.3495406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:12:20.5495789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:12:20.7496894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:12:20.9491634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:12:21.1492794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:12:21.3495521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:21.5497146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:12:21.7497206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:12:21.9498387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:12:22.1489173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:12:22.3500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:12:22.5490701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:12:22.7491283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:12:22.9497708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:12:23.1497824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:12:23.3500475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:12:23.5490418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:12:23.7493075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:12:23.9493634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:24.1495101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:24.3494899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:12:24.5497526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:12:24.7499434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:12:24.9492853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:12:25.1495293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:12:25.3497255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:12:25.5491445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:12:25.7492521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:12:25.9493719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:12:26.1495660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:12:26.3495281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:12:26.5495436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:26.7499328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:12:26.9492237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:12:27.1495842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:12:27.3497643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:12:27.5496900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:12:27.7497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:12:27.9501684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:12:28.1491532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:12:28.3492569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:12:28.5493019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:12:28.7495184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:12:28.9490829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:12:29.1492377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:12:29.3493292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:12:29.5494394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:12:29.7496491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:12:29.9498114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:12:30.1497919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:12:30.3501029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:12:30.5497567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:12:30.7498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:12:30.9494463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:31.1496005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:12:31.3498801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:12:31.5499027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:12:31.7500025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:12:31.9490563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:32.1493160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:12:32.3496065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:12:32.5492795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:12:32.7494601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:12:32.9497112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:12:33.1491966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:12:33.3491096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:12:33.5491085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:12:33.7491994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:12:33.9492528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:12:34.1491468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:12:34.3497951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:12:34.5498524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:34.7491671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:12:34.9496392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:12:35.1497829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:12:35.3499667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:12:35.5501284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:35.7491391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:12:35.9492795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:12:36.1492787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:12:36.3494226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:12:36.5494016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:12:36.7491858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:12:36.9491488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:12:37.1492753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:12:37.3495206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:12:37.5495434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:12:37.7496679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:12:37.9498279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:12:38.1500739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:12:38.3491988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:12:38.5491526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:12:38.7495980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:12:38.9489311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:12:39.1492661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:12:39.3492638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:12:39.5495404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:12:39.7496214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:12:39.9495601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:12:40.1495222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:12:40.3492365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:12:40.5497171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:40.7499739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:12:40.9493389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:12:41.1495860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:12:41.3489990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:41.5491544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:41.7493006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:41.9493897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:42.1495735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:42.3496359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:42.5496755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:42.7498525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:42.9499429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:43.1498941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:43.3494805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:43.5498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:12:43.7498131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:12:43.9501405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:12:44.1496285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:12:44.3498599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:12:44.5495452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:12:44.7496794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:12:44.9491878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:12:45.1493831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:12:45.3495392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:12:45.5496076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:12:45.7496931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:12:45.9498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:12:46.1500521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:12:46.3496572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:12:46.5499014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:12:46.7491467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:12:46.9491822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:12:47.1494120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:12:47.3495585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:12:47.5496986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:12:47.7500984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:12:47.9492743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:12:48.1493464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:12:48.3493391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:12:48.5496737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:12:48.7498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:12:48.9495609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:12:49.1495796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:12:49.3491088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:12:49.5491696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:12:49.7491651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:12:49.9494172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:12:50.1496751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:12:50.3497785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:12:50.5497049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:12:50.7493102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:12:50.9498647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:12:51.1491507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:12:51.3494726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:12:51.5497623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:12:51.7498074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:12:51.9490533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:52.1490406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:52.3493305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:52.5492932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:52.7495539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:52.9491194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:12:53.1495610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:12:53.3497224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:12:53.5497626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:12:53.7497239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:12:53.9501318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:12:54.1491440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:12:54.3491628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:12:54.5491810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:12:54.7494690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:12:54.9501302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:12:55.1491131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:12:55.3492572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:12:55.5494079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:12:55.7495062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:12:55.9495307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:12:56.1498308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:12:56.3499240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:12:56.5498704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:56.7489766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:12:56.9496003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:12:57.1497496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:12:57.3498750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:12:57.5489293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:12:57.7491284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:12:57.9491416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:12:58.1493495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:12:58.3495195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:12:58.5497132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:12:58.7498205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:12:58.9495224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:12:59.1496264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:12:59.3498527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:12:59.5497631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:12:59.7498597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:12:59.9495534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:13:00.1498501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:13:00.3499138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:13:00.5499071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:13:00.7490616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:13:00.9495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:13:01.1497018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:13:01.3495767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:13:01.5497167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:13:01.7499783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:13:01.9533661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:13:02.1491084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:13:02.3492977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:13:02.5493109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:13:02.7496572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:13:02.9491673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:13:03.1493446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:13:03.3556216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:13:03.5492379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:13:03.7494664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:13:03.9495536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:13:04.1496711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:13:04.3497541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:13:04.5498272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:13:04.7495664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:04.9490910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:13:05.1493687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:13:05.3491564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:13:05.5494061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:13:05.7493443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:13:05.9493865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:13:06.1496376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:13:06.3497511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:13:06.5496843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:13:06.7496014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:13:06.9491482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:13:07.1492374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:13:07.3494725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:13:07.5496404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:13:07.7499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:13:07.9500556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:13:08.1494824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:13:08.3491587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:13:08.5494397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:13:08.7495056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:13:08.9492226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:13:09.1493803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:13:09.3495838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:13:09.5495020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:13:09.7496118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:13:09.9496395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:13:10.1498460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:13:10.3499950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:13:10.5499100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:10.7491316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:13:10.9499321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:13:11.1500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:13:11.3491840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:13:11.5492452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:13:11.7491624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:13:11.9492058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:13:12.1492669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:13:12.3495255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:13:12.5495397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:13:12.7496319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:13:12.9494060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:13.1493881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:13.3497327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:13.5493603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:13.7498423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:13.9498072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:13:14.1500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:13:14.3498374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:13:14.5496485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:13:14.7499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:13:14.9496108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:13:15.1496983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:13:15.3491241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:13:15.5495316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:13:15.7497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:13:15.9497534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:13:16.1498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:13:16.3500185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:13:16.5489116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:13:16.7498531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:13:16.9496583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:13:17.1497487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:13:17.3498715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:13:17.5494737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:13:17.7495896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:13:17.9496210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:13:18.1496557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:13:18.3492558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:13:18.5493308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:13:18.7501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:13:18.9496480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:13:19.1497400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:13:19.3494114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:13:19.5494659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:13:19.7498903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:13:19.9501079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:13:20.1491406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:13:20.3491553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:13:20.5492866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:13:20.7494905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:20.9490006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:13:21.1491142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:13:21.3495027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:21.5493559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:13:21.7496334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:13:21.9497994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:22.1497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:13:22.3500769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:22.5489414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:13:22.7494747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:13:22.9491941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:13:23.1495402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:13:23.3495800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:13:23.5499779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:13:23.7490766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:13:23.9492330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:13:24.1492271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:13:24.3494082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:13:24.5499128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:13:24.7495268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:13:24.9491574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:13:25.1492258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:25.3493691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:13:25.5494877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:13:25.7496550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:13:25.9496849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:13:26.1498340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:13:26.3500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:13:26.5490589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:13:26.7491761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:13:26.9496234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:13:27.1498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:13:27.3488533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:13:27.5490195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:13:27.7494183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:13:27.9495179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:13:28.1496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:13:28.3496973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:13:28.5499562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:13:28.7491011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:13:28.9497744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:13:29.1498792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:13:29.3496631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:13:29.5497710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:13:29.7498106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:13:29.9500537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:13:30.1491500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:13:30.3493003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:13:30.5494777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:13:30.7496261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:13:30.9497683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:31.1497546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:31.3499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:13:31.5500726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:13:31.7491846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:13:31.9491227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:13:32.1492761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:13:32.3490349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:13:32.5494025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:13:32.7494082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:13:32.9489888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:13:33.1492633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:13:33.3493029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:33.5493573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:33.7500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:33.9490350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:34.1494461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:13:34.3491625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:13:34.5493244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:13:34.7495873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:13:34.9494535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:13:35.1494013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:13:35.3495683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:13:35.5497244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:13:35.7492477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:13:35.9492000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:13:36.1494497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:13:36.3495537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:13:36.5493182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:13:36.7501923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:13:36.9497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:13:37.1497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:13:37.3496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:13:37.5493643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:13:37.7491909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:13:37.9491610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:13:38.1494050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:13:38.3494084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:13:38.5496726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:13:38.7496200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:13:38.9494511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:13:39.1494740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:13:39.3495858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:13:39.5499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:13:39.7499216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:13:39.9559026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:13:40.1493886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:13:40.3494261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:13:40.5496169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:13:40.7490664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:13:40.9498643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:13:41.1491582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:13:41.3498393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:13:41.5492931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:13:41.7500762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:13:41.9566109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:13:42.1491228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:13:42.3500192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:13:42.5489761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:13:42.7492671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:13:42.9490599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:13:43.1501517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:13:43.3490297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:13:43.5495467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:13:43.7497325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:13:43.9495002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:13:44.1492868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:44.3491749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:13:44.5494325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:13:44.7495438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:13:44.9491542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:13:45.1493241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:13:45.3494196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:13:45.5495879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:13:45.7496513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:13:45.9498493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:13:46.1501197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:13:46.3491621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:13:46.5493124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:13:46.7497579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:13:46.9493491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:13:47.1499767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:13:47.3501192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:13:47.5490270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:13:47.7490274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:13:47.9495116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:13:48.1497250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:13:48.3498239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:13:48.5497621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:13:48.7488959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:13:48.9497981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:13:49.1499454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:13:49.3501397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:13:49.5498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:13:49.7496210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:13:49.9498870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:13:50.1491613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:13:50.3491599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:13:50.5492973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:13:50.7493668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:50.9492526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:13:51.1492239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:13:51.3493217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:13:51.5495844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:13:51.7497489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:13:51.9498776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:13:52.1498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:13:52.3491690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:13:52.5490536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:13:52.7493308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:13:52.9491577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:13:53.1495372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:13:53.3496284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:13:53.5497788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:13:53.7500489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:13:53.9491716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:13:54.1490931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:13:54.3494196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:13:54.5494467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:13:54.7496021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:13:54.9491378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:13:55.1492156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:13:55.3493141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:13:55.5496128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:13:55.7497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:13:55.9498593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:13:56.1499338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:13:56.3491273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:13:56.5492066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:13:56.7491919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:13:56.9457000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:13:57.1490063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:13:57.3491378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:13:57.5495790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:13:57.7498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:13:57.9497856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:13:58.1490587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:13:58.3492616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:13:58.5494289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:13:58.7494566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:13:58.9492896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:13:59.1492292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:13:59.3494673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:13:59.5496600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:13:59.7494517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:13:59.9494601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:14:00.1496625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:00.3496498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:14:00.5496491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:14:00.7498095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:14:00.9494528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:14:01.1495346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:14:01.3496224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:14:01.5491229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:14:01.7498995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:14:01.9489170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:14:02.1491757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:14:02.3497388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:14:02.5491085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:14:02.7494226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:14:02.9490359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:14:03.1495592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:14:03.3496899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:14:03.5498890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:14:03.7492637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:14:03.9492947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:14:04.1493662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:14:04.3495263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:04.5499402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:14:04.7500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:14:04.9494726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:14:05.1498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:14:05.3499573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:14:05.5499887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:14:05.7491633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:14:05.9491337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:14:06.1495106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:14:06.3494637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:14:06.5494333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:14:06.7497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:14:06.9495160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:14:07.1496712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:14:07.3497658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:14:07.5497563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:14:07.7495987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:14:07.9499113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:14:08.1497806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:08.3494202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:14:08.5496426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:14:08.7496997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:14:08.9491787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:14:09.1492277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:14:09.3490042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:14:09.5490983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:14:09.7494660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:14:09.9494398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:14:10.1496315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:14:10.3497227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:14:10.5499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:14:10.7501510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:14:10.9494322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:14:11.1497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:14:11.3498577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:14:11.5496949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:14:11.7500191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:14:11.9488586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:14:12.1490720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:14:12.3492591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:14:12.5494203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:14:12.7494495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:14:12.9491707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:14:13.1492003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:14:13.3494038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:14:13.5494164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:14:13.7495397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:14:13.9498193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:14:14.1498265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:14.3498545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:14:14.5499206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:14:14.7491826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:14:14.9495275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:14:15.1497529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:14:15.3500110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:14:15.5488844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:14:15.7491495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:14:15.9491753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:14:16.1495005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:14:16.3496037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:14:16.5496923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:14:16.7499314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:14:16.9495160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:14:17.1496585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:14:17.3491670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:14:17.5491970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:14:17.7493294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:14:17.9494593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:14:18.1496594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:14:18.3498706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:14:18.5494403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:14:18.7494385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:14:18.9492706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:14:19.1500920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:14:19.3564987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:14:19.5493059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:14:19.7500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:14:19.9490717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:14:20.1492102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:14:20.3493431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:14:20.5494240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:14:20.7495605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:14:20.9490360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:14:21.1493444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:21.3494597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:14:21.5494307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:14:21.7497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:14:21.9498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:14:22.1498936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:14:22.3501312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:14:22.5494263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:14:22.7494098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:14:22.9491764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:14:23.1492761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:14:23.3492835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:23.5494622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:14:23.7496634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:14:23.9498381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:14:24.1500604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:14:24.3490675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:14:24.5524315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:14:24.7492951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:14:24.9501005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:14:25.1495274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:14:25.3494975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:14:25.5501488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:14:25.7492147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:14:25.9493150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:14:26.1492214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:14:26.3493917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:14:26.5489280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:14:26.7490779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:14:26.9500649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:14:27.1494452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:14:27.3495763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:14:27.5494367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:14:27.7496500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:14:27.9498215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:14:28.1501372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:14:28.3492768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:14:28.5497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:14:28.7496454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:14:28.9494790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:14:29.1492326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:14:29.3500998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:14:29.5490083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:14:29.7494703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:14:29.9495818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:14:30.1496055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:14:30.3499509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:14:30.5500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:14:30.7496905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:14:30.9494799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:14:31.1495817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:14:31.3492177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:14:31.5493638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:14:31.7498268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:14:31.9490940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:14:32.1493864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:14:32.3495237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:14:32.5499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:14:32.7501057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:14:32.9496779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:33.1499152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:14:33.3500428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:14:33.5497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:14:33.7497619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:14:33.9498616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:14:34.1500491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:14:34.3491507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:14:34.5494947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:14:34.7495139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:14:34.9492817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:14:35.1498505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:14:35.3491863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:14:35.5498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:14:35.7496835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:35.9498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:14:36.1498831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:14:36.3493321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:14:36.5495295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:14:36.7496318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:36.9491271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:37.1491556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:37.3503026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:37.5496101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:14:37.7497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:14:37.9497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:14:38.1499871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:14:38.3490349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:14:38.5492695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:14:38.7492676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:14:38.9491341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:14:39.1492782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:14:39.3492101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:14:39.5494797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:14:39.7499286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:14:39.9499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:14:40.1491493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:14:40.3498972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:14:40.5498727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:14:40.7491437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:14:40.9495993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:14:41.1491665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:14:41.3492501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:14:41.5495545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:14:41.7498370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:14:41.9498751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:14:42.1497243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:14:42.3498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:14:42.5490538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:14:42.7498032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:14:42.9491249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:14:43.1489869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:14:43.3495971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:14:43.5500788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:14:43.7491631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:14:43.9491397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:14:44.1494681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:14:44.3495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:14:44.5497110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:14:44.7495982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:14:44.9494761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:14:45.1494943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:14:45.3497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:14:45.5499828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:14:45.7491317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:14:45.9492611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:14:46.1492742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:14:46.3493158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:14:46.5501542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:14:46.7490580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:14:46.9498017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:14:47.1492564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:14:47.3495308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:14:47.5496054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:14:47.7496404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:14:47.9497518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:14:48.1498372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:14:48.3499745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:14:48.5489366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:14:48.7491995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:14:48.9497820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:14:49.1500178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:14:49.3491777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:14:49.5492551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:14:49.7495017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:14:49.9492906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:14:50.1496296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:14:50.3496038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:14:50.5497206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:14:50.7498021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:14:50.9498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:14:51.1497769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:14:51.3492586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:14:51.5493745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:14:51.7494042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:14:51.9497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:14:52.1497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:14:52.3498833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:14:52.5500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:14:52.7491109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:14:52.9498028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:14:53.1498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:14:53.3489837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:14:53.5491537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:14:53.7493595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:14:53.9494712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:14:54.1495500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:14:54.3492217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:14:54.5491013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:14:54.7492371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:14:54.9499186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:14:55.1500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:14:55.3490772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:14:55.5491133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:14:55.7494075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:14:55.9494538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:14:56.1499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:14:56.3500386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:14:56.5489710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:14:56.7490915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:14:56.9499201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:14:57.1497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:14:57.3491312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:14:57.5491527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:14:57.7499401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:14:57.9500927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:14:58.1496762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:14:58.3579036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:14:58.5499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:14:58.7491716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:14:58.9497383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:14:59.1500279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:14:59.3489905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:14:59.5491019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:14:59.7493307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:14:59.9496950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:15:00.1496470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:15:00.3498014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:15:00.5499305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:15:00.7491538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:15:00.9495510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:15:01.1496429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:15:01.3495190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:15:01.5495252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:15:01.7573666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:15:01.9496456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:15:02.1497575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:15:02.3458383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:15:02.5500756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:15:02.7499383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:15:02.9496299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:15:03.1497522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:15:03.3497468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:15:03.5497923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:15:03.7500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:15:03.9564919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:15:04.1492155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:15:04.3494458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:15:04.5493415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:15:04.7490403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:15:04.9496732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:15:05.1499987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:15:05.3489521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:05.5490372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:15:05.7492462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:15:05.9492997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:15:06.1496396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:15:06.3494967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:15:06.5498818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:15:06.7499194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:15:06.9495647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:07.1499167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:15:07.3500982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:15:07.5496741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:15:07.7499177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:15:07.9501332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:15:08.1497943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:15:08.3498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:15:08.5498919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:15:08.7490453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:15:08.9499375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:15:09.1498861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:15:09.3491506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:15:09.5492003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:15:09.7492203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:15:09.9494030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:15:10.1496017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:15:10.3495953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:15:10.5498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:15:10.7494925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:15:10.9491555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:15:11.1493923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:15:11.3493030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:15:11.5496551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:15:11.7492791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:15:11.9495173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:15:12.1495055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:15:12.3495157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:12.5497419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:15:12.7500571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:15:12.9496038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:15:13.1496580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:15:13.3499188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:15:13.5498339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:15:13.7490813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:15:13.9495275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:15:14.1493248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:15:14.3497381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:15:14.5495014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:15:14.7498889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:15:14.9497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:15:15.1492334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:15:15.3495002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:15:15.5495719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:15:15.7496008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:15:15.9498064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:15:16.1498679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:15:16.3500139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:15:16.5492076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:15:16.7501145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:15:16.9495341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:15:17.1492455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:15:17.3494454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:15:17.5495028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:15:17.7494865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:15:17.9495353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:15:18.1497420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:18.3499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:18.5489673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:18.7491224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:18.9496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:19.1499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:19.3490098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:15:19.5490245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:15:19.7493161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:15:19.9493686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:15:20.1496030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:15:20.3495542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:15:20.5499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:15:20.7498139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:15:20.9514860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:15:21.1496174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:15:21.3498421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:15:21.5500772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:21.7490110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:21.9491732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:22.1492499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:22.3493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:22.5495081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:22.7497585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:22.9495948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:15:23.1496790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:15:23.3497630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:15:23.5499191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:15:23.7491712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:15:23.9492199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:15:24.1491997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:15:24.3494965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:15:24.5498170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:15:24.7489714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:15:24.9521293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:15:25.1490045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:15:25.3491491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:15:25.5490617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:15:25.7491783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:15:25.9491756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:15:26.1494512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:15:26.3494787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:15:26.5495608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:15:26.7495678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:15:26.9494629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:15:27.1497465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:15:27.3497350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:15:27.5500249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:15:27.7491468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:15:27.9492427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:15:28.1500818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:15:28.3496365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:15:28.5498640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:15:28.7490205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:15:28.9498778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:15:29.1498017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:15:29.3500923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:15:29.5496317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:15:29.7497879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:15:29.9497133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:15:30.1501082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:15:30.3491359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:15:30.5491464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:15:30.7492246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:15:30.9491627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:15:31.1490803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:15:31.3492015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:15:31.5491385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:15:31.7493236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:15:31.9497230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:15:32.1498025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:15:32.3500857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:15:32.5489367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:15:32.7492755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:15:32.9499379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:33.1500064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:33.3492032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:15:33.5494532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:15:33.7500183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:15:33.9499821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:15:34.1491293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:15:34.3493095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:15:34.5494715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:15:34.7494968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:15:34.9490875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:15:35.1491902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:15:35.3499842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:15:35.5490837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:15:35.7493502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:15:35.9492607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:15:36.1494917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:15:36.3492045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:15:36.5492185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:15:36.7492273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:15:36.9490808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:15:37.1491137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:15:37.3495553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:15:37.5495687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:15:37.7499399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:15:37.9500958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:15:38.1494625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:15:38.3496833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:15:38.5498455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:15:38.7499805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:15:38.9499505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:15:39.1490264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:15:39.3493442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:15:39.5491478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:15:39.7493461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:15:39.9493087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:15:40.1499036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:15:40.3498992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:15:40.5492135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:15:40.7492188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:15:40.9501142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:15:41.1491611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:15:41.3491285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:15:41.5490711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:15:41.7495027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:15:41.9500053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:15:42.1489902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:15:42.3492680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:15:42.5493473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:15:42.7494730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:15:42.9491400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:15:43.1494665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:15:43.3495673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:15:43.5496802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:15:43.7498113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:15:43.9499644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:15:44.1490040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:15:44.3492957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:15:44.5491881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:15:44.7497678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:15:44.9492137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:15:45.1490368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:15:45.3491734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:15:45.5494089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:15:45.7494395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:15:45.9496485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:15:46.1498656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:15:46.3499876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:15:46.5499379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:15:46.7490835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:15:46.9497245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:15:47.1498844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:15:47.3492122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:15:47.5490955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:15:47.7498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:15:47.9499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:15:48.1501025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:15:48.3490918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:15:48.5491687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:15:48.7492373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:15:48.9489854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:15:49.1492101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:15:49.3492805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:15:49.5495189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:15:49.7496748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:15:49.9496867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:15:50.1496136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:15:50.3497942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:15:50.5489309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:15:50.7491397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:15:50.9496470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:15:51.1499011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:15:51.3499928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:15:51.5491717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:15:51.7491574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:15:51.9491618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:15:52.1491192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:15:52.3494155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:15:52.5493833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:15:52.7496686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:15:52.9493112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:15:53.1494040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:15:53.3497537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:15:53.5498562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:15:53.7499821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:15:53.9490980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:15:54.1492429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:15:54.3493628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:15:54.5493587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:15:54.7497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:15:54.9490630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:15:55.1493286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:15:55.3493851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:15:55.5501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:15:55.7489866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:15:55.9490135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:15:56.1491718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:15:56.3494618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:15:56.5496079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:15:56.7496446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:15:56.9492104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:15:57.1494728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:15:57.3497707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:15:57.5499188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:15:57.7493465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:15:57.9493474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:15:58.1494641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:15:58.3495130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:15:58.5497068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:15:58.7499017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:15:58.9496824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:15:59.1498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:15:59.3499905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:15:59.5489884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:15:59.7496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:15:59.9496289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:16:00.1497467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:16:00.3498314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:16:00.5490111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:16:00.7491387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:16:00.9498094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:16:01.1501254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:16:01.3491510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:16:01.5496712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:16:01.7499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:16:01.9500585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:16:02.1492183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:16:02.3493038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:16:02.5491188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:16:02.7491740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:16:02.9493508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:16:03.1497424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:16:03.3498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:16:03.5490048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:16:03.7497840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:16:03.9497176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:16:04.1496354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:16:04.3498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:16:04.5501337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:16:04.7491544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:16:04.9496977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:16:05.1574654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:16:05.3494383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:16:05.5499202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:16:05.7490709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:16:05.9492657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:16:06.1492289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:16:06.3493192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:16:06.5495057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:16:06.7496763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:16:06.9494357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:16:07.1496847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:16:07.3496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:16:07.5499721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:16:07.7491280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:16:07.9492511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:16:08.1491470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:16:08.3495227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:08.5491608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:08.7494123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:08.9491341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:09.1492677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:16:09.3497313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:16:09.5498409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:16:09.7500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:16:09.9490777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:16:10.1491090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:16:10.3493029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:16:10.5494330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:16:10.7496967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:16:10.9497685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:16:11.1500081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:16:11.3488945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:16:11.5490758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:16:11.7493658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:16:11.9493983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:16:12.1494791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:16:12.3496251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:16:12.5496261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:16:12.7497119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:16:12.9495999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:16:13.1496231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:16:13.3498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:16:13.5497920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:16:13.7491453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:16:13.9492125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:16:14.1493908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:16:14.3493068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:16:14.5495284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:16:14.7496888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:16:14.9493136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:16:15.1493413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:16:15.3496270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:16:15.5497923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:16:15.7499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:16:15.9499795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:16:16.1492031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:16:16.3491070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:16:16.5493927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:16:16.7494299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:16:16.9490207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:16:17.1491665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:16:17.3492242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:16:17.5494024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:16:17.7496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:16:17.9497916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:16:18.1499083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:16:18.3500675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:16:18.5492532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:16:18.7495747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:16:18.9494319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:16:19.1494686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:16:19.3497011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:16:19.5499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:16:19.7497938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:16:19.9490544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:16:20.1490441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:16:20.3491753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:16:20.5494540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:16:20.7496039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:16:20.9491677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:16:21.1493845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:16:21.3495549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:16:21.5494815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:16:21.7495455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:16:21.9496815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:16:22.1493960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:16:22.3495203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:16:22.5489565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:16:22.7491589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:16:22.9500125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:16:23.1490173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:23.3490340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:23.5498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:16:23.7491538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:23.9491708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:24.1491554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:24.3496531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:24.5498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:24.7490741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:16:24.9496615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:25.1500124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:16:25.3494370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:16:25.5495641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:16:25.7494725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:16:25.9498495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:16:26.1497586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:16:26.3500421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:16:26.5493373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:16:26.7495127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:16:26.9501510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:16:27.1491186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:16:27.3491185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:27.5491683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:16:27.7493620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:16:27.9568060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:16:28.1496269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:16:28.3496672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:16:28.5497801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:16:28.7490885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:16:28.9499303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:16:29.1497531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:16:29.3490895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:16:29.5489725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:16:29.7490437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:16:29.9490945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:16:30.1492839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:16:30.3493020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:16:30.5493816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:16:30.7495134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:16:30.9495504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:31.1497214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:16:31.3498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:16:31.5497506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:16:31.7501490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:16:31.9498661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:16:32.1500225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:16:32.3488874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:16:32.5492496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:16:32.7491732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:16:32.9497951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:33.1497720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:16:33.3501088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:16:33.5491444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:16:33.7493598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:16:33.9492305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:16:34.1493958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:16:34.3495275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:16:34.5497544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:16:34.7497312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:34.9496886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:16:35.1491936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:16:35.3494156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:16:35.5494449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:16:35.7496089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:16:35.9499655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:36.1490387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:36.3498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:36.5499459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:16:36.7494213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:16:36.9496486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:16:37.1501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:16:37.3490760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:37.5490712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:16:37.7494165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:16:37.9492844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:16:38.1493983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:16:38.3496294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:16:38.5496391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:16:38.7494891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:16:38.9490831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:16:39.1494082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:16:39.3494182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:16:39.5496717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:16:39.7497048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:16:39.9497965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:16:40.1500533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:16:40.3493748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:16:40.5493591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:16:40.7496724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:16:40.9492586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:16:41.1495550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:41.3496187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:16:41.5500537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:16:41.7498013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:16:41.9496453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:16:42.1499840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:16:42.3491964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:16:42.5491542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:16:42.7493475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:16:42.9499038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:16:43.1491773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:16:43.3493111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:43.5494191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:43.7493825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:43.9495348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:16:44.1496643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:44.3493947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:44.5493999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:44.7494406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:44.9493325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:45.1494620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:45.3495067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:45.5494444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:45.7497615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:45.9498072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:46.1500536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:16:46.3491591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:16:46.5490910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:16:46.7492149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:16:46.9490539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:16:47.1492769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:16:47.3492487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:16:47.5494212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:16:47.7497567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:16:47.9499113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:16:48.1500544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:48.3489704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:48.5491505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:16:48.7493266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:16:48.9492832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:16:49.1492783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:16:49.3494525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:16:49.5495991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:16:49.7493912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:49.9494421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:50.1496980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:16:50.3488674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:16:50.5492866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:16:50.7493379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:16:50.9501000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:16:51.1491200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:16:51.3490348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:16:51.5491590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:16:51.7494731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:16:51.9496156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:52.1497663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:16:52.3499298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:16:52.5494957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:16:52.7495456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:16:52.9492987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:16:53.1493283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:16:53.3495148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:16:53.5494080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:16:53.7492625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:16:53.9492906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:16:54.1493095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:16:54.3496882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:16:54.5501014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:16:54.7490915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:16:54.9495038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:16:55.1495530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:16:55.3497798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:16:55.5497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:16:55.7498166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:16:55.9490854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:16:56.1490532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:16:56.3491037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:16:56.5491096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:16:56.7492104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:16:56.9489295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:16:57.1492022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:16:57.3493295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:16:57.5493601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:16:57.7494410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:57.9493600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:58.1497133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:58.3497589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:58.5497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:16:58.7499918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:16:58.9495291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:16:59.1499189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:16:59.3500596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:16:59.5490816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:16:59.7492293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:16:59.9491205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:17:00.1494970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:17:00.3493776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:17:00.5493755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:17:00.7495705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:17:00.9492351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:01.1492394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:01.3498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:01.5498896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:01.7491004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:01.9490429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:02.1496778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:17:02.3492387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:17:02.5492798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:17:02.7495490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:17:02.9491597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:17:03.1493425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:17:03.3494122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:17:03.5493595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:17:03.7496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:17:03.9497065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:17:04.1496737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:17:04.3499382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:17:04.5500109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:17:04.7490714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:17:04.9498176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:17:05.1500674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:17:05.3491480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:17:05.5489492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:17:05.7494658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:05.9495643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:17:06.1497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:17:06.3497081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:17:06.5499416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:17:06.7490084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:06.9488910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:17:07.1491863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:17:07.3492959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:17:07.5492167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:17:07.7493632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:17:07.9495918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:17:08.1497594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:17:08.3498446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:17:08.5498287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:17:08.7499924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:17:08.9500207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:17:09.1499251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:09.3492168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:17:09.5493589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:17:09.7493623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:17:09.9493771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:17:10.1494057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:17:10.3497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:17:10.5498046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:17:10.7498444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:17:10.9496800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:17:11.1499209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:17:11.3501311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:17:11.5492292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:17:11.7493964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:17:11.9495971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:12.1495123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:17:12.3497999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:17:12.5500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:17:12.7490954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:17:12.9496884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:17:13.1493007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:17:13.3494599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:17:13.5493651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:17:13.7497529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:17:13.9497432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:17:14.1478834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:17:14.3499991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:17:14.5489498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:17:14.7491809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:14.9498681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:17:15.1500184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:17:15.3491043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:17:15.5492127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:17:15.7494014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:17:15.9494524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:17:16.1495294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:17:16.3495798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:17:16.5496949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:17:16.7498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:17:16.9494588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:17:17.1497611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:17:17.3496528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:17:17.5497802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:17:17.7501550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:17:17.9490445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:18.1492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:17:18.3495668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:17:18.5490866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:17:18.7496372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:17:18.9493514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:17:19.1494365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:17:19.3494105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:17:19.5495144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:17:19.7497087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:17:19.9499930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:20.1500370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:17:20.3490826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:17:20.5493065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:17:20.7492184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:17:20.9489927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:21.1492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:21.3492246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:17:21.5493904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:17:21.7495729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:17:21.9496869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:17:22.1498502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:17:22.3495499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:17:22.5496952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:17:22.7501104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:17:22.9496135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:17:23.1498380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:17:23.3500311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:17:23.5491670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:17:23.7492433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:17:23.9493137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:17:24.1496133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:17:24.3497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:17:24.5497729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:17:24.7499957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:17:24.9497849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:17:25.1497582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:17:25.3499808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:17:25.5497026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:17:25.7497731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:17:25.9499235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:17:26.1501836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:17:26.3494391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:17:26.5494809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:17:26.7494184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:17:26.9492912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:17:27.1495451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:17:27.3497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:17:27.5499811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:17:27.7490040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:17:27.9491599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:17:28.1493768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:17:28.3494821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:17:28.5494134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:17:28.7495019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:17:28.9491871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:17:29.1492638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:17:29.3495731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:17:29.5495404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:17:29.7496984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:17:29.9499238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:17:30.1500677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:17:30.3490635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:30.5491540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:30.7493403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:30.9501530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:31.1490643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:31.3492058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:17:31.5492026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:17:31.7495478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:17:31.9495105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:17:32.1497229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:17:32.3498787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:17:32.5500540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:17:32.7491475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:17:32.9495113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:17:33.1497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:17:33.3496961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:17:33.5498397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:17:33.7489437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:17:33.9491565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:17:34.1491664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:17:34.3493527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:17:34.5495169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:17:34.7497577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:17:34.9492840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:17:35.1495746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:17:35.3495244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:17:35.5495350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:17:35.7497740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:17:35.9498883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:17:36.1501326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:17:36.3492762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:17:36.5492961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:17:36.7493006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:17:36.9488911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:17:37.1492184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:17:37.3492723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:17:37.5494932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:17:37.7496761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:17:37.9568722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:17:38.1498499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:17:38.3499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:17:38.5500005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:17:38.7489416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:17:38.9494568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:39.1497504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:17:39.3497168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:17:39.5500141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:17:39.7489941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:17:39.9528445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:17:40.1493280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:17:40.3493057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:17:40.5494848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:17:40.7495657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:17:40.9489671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:17:41.1492051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:17:41.3494300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:17:41.5493265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:17:41.7494106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:17:41.9498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:17:42.1495619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:17:42.3497374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:17:42.5499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:17:42.7492564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:17:42.9497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:17:43.1492422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:17:43.3492277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:17:43.5493178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:17:43.7496261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:17:43.9497192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:17:44.1498381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:17:44.3498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:17:44.5499912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:17:44.7489992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:17:44.9496663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:17:45.1497226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:17:45.3501401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:17:45.5491670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:17:45.7494118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:17:45.9491816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:17:46.1495961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:17:46.3496919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:17:46.5496588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:17:46.7499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:17:46.9496683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:17:47.1497554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:17:47.3500505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:17:47.5492056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:17:47.7493070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:17:47.9492355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:17:48.1498334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:17:48.3500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:17:48.5496357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:17:48.7498725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:17:48.9495538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:17:49.1497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:17:49.3492147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:17:49.5496744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:17:49.7490902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:17:49.9492555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:17:50.1493995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:17:50.3494545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:17:50.5491188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:17:50.7494250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:17:50.9491325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:17:51.1498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:17:51.3500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:17:51.5488780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:17:51.7491423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:17:51.9491959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:17:52.1493118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:17:52.3493936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:17:52.5495839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:17:52.7495120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:17:52.9494690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:17:53.1496976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:17:53.3492918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:17:53.5493464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:17:53.7499517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:17:53.9500888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:17:54.1491244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:17:54.3492689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:17:54.5498398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:17:54.7500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:17:54.9498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:17:55.1500455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:17:55.3491250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:17:55.5494480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:17:55.7493433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:17:55.9494547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:17:56.1496971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:17:56.3500440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:17:56.5488930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:17:56.7491495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:17:56.9497820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:17:57.1497709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:17:57.3491193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:17:57.5489702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:17:57.7491381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:17:57.9493943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:17:58.1495812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:17:58.3491396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:17:58.5494073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:17:58.7494479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:17:58.9497565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:17:59.1498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:17:59.3501543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:17:59.5495593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:17:59.7497590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:17:59.9498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:18:00.1499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:18:00.3497253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:18:00.5495436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:18:00.7495172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:18:00.9493511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:18:01.1495017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:18:01.3490420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:18:01.5494096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:18:01.7498335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:18:01.9492126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:18:02.1492243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:18:02.3492596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:18:02.5495996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:18:02.7498094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:18:02.9496500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:18:03.1497168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:18:03.3499256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:18:03.5495819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:18:03.7496315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:18:03.9497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:18:04.1497873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:18:04.3490034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:18:04.5499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:18:04.7501308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:18:04.9492013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:18:05.1493140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:18:05.3495973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:18:05.5499024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:18:05.7495682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:18:05.9496774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:18:06.1498944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:18:06.3498254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:18:06.5501395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:18:06.7491726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:18:06.9500453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:18:07.1488790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:18:07.3491327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:18:07.5498447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:18:07.7498395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:18:07.9488859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:18:08.1492514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:18:08.3492239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:18:08.5497287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:18:08.7501446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:18:08.9493314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:18:09.1493835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:18:09.3495606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:18:09.5497476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:18:09.7498105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:18:09.9495946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:18:10.1492719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:18:10.3491002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:18:10.5492560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:18:10.7493174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:18:10.9500993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:18:11.1491637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:18:11.3496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:18:11.5496539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:18:11.7490779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:18:11.9491085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:18:12.1493349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:18:12.3494025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:18:12.5490518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:18:12.7494235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:18:12.9492904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:18:13.1494109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:18:13.3495117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:18:13.5497139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:18:13.7500140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:18:13.9491692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:18:14.1492904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:18:14.3495280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:18:14.5497293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:18:14.7499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:18:14.9496733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:18:15.1494955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:18:15.3498852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:18:15.5490573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:18:15.7491035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:18:15.9491204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:18:16.1498214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:18:16.3492570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:18:16.5499827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:18:16.7496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:18:16.9492748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:18:17.1494649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:18:17.3494422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:18:17.5496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:18:17.7497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:18:17.9499543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:18:18.1491506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:18:18.3491093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:18:18.5493295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:18:18.7494357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:18:18.9497718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:18:19.1497327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:18:19.3498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:18:19.5498565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:18:19.7493006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:18:19.9490893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:18:20.1493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:18:20.3494202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:18:20.5494476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:18:20.7495206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:18:20.9498619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:18:21.1496475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:18:21.3495784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:18:21.5494857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:18:21.7496537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:18:21.9498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:18:22.1491296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:18:22.3495839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:18:22.5497588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:18:22.7494828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:18:22.9498206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:18:23.1499953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:18:23.3494404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:18:23.5495557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:18:23.7496653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:18:23.9497512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:18:24.1498213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:18:24.3489651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:18:24.5490562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:18:24.7493699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:18:24.9492354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:18:25.1498554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:18:25.3491009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:18:25.5497988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:18:25.7495868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:18:25.9497001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:18:26.1498243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:18:26.3498959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:18:26.5496326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:18:26.7500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:18:26.9491438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:18:27.1489425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:18:27.3491176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:18:27.5493247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:18:27.7493776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:18:27.9499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:18:28.1501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:18:28.3491321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:18:28.5496971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:18:28.7497503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:18:28.9497636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:18:29.1495401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:18:29.3496835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:18:29.5494893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:18:29.7497026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:18:29.9498962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:18:30.1501077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:18:30.3500868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:18:30.5492907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:18:30.7494830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:18:30.9497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:18:31.1496195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:18:31.3490533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:18:31.5493523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:18:31.7497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:18:31.9496782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:18:32.1499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:18:32.3491422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:18:32.5490505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:18:32.7498848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:18:32.9499673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:18:33.1495482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:18:33.3497646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:18:33.5497840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:18:33.7500058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:18:33.9490125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:18:34.1491145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:18:34.3491909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:18:34.5492469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:18:34.7494349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:18:34.9496222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:18:35.1499611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:18:35.3501700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:18:35.5496784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:18:35.7499161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:18:35.9499636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:18:36.1490893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:18:36.3493813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:18:36.5492115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:18:36.7493699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:18:36.9493928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:18:37.1490276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:18:37.3493045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:18:37.5497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:18:37.7498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:18:37.9498777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:18:38.1496205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:18:38.3492864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:18:38.5494005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:18:38.7498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:18:38.9501637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:18:39.1498121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:18:39.3496593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:18:39.5499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:18:39.7489050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:18:39.9492005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:18:40.1492707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:18:40.3493827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:18:40.5496679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:18:40.7499503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:18:40.9490759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:18:41.1496843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:18:41.3500058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:18:41.5491445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:18:41.7492864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:18:41.9492456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:18:42.1493887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:18:42.3494153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:18:42.5496078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:18:42.7497267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:18:42.9499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:18:43.1496743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:18:43.3496984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:18:43.5491877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:18:43.7495978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:18:43.9496632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:18:44.1497519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:18:44.3499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:18:44.5490373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:18:44.7492305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:18:44.9491517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:18:45.1500466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:18:45.3490601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:18:45.5492233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:18:45.7493480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:18:45.9492930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:18:46.1496192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:18:46.3497498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:18:46.5497068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:18:46.7500766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:18:46.9491653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:18:47.1497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:18:47.3498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:18:47.5500835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:18:47.7490802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:18:47.9493944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:18:48.1496627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:18:48.3498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:18:48.5497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:18:48.7493072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:18:48.9493416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:18:49.1491537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:18:49.3491464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:18:49.5491780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:18:49.7493829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:18:49.9495537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:18:50.1496261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:18:50.3493032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:18:50.5494219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:18:50.7494013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:18:50.9497331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:18:51.1493206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:18:51.3494842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:18:51.5493209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:18:51.7495508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:18:51.9498528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:18:52.1492165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:18:52.3492973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:18:52.5492518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:18:52.7496949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:18:52.9492160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:18:53.1500664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:18:53.3499966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:18:53.5491777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:18:53.7492186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:18:53.9491986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:18:54.1494263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:18:54.3494656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:18:54.5493477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:18:54.7493666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:18:54.9494157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:18:55.1501070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:18:55.3491766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:18:55.5491874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:18:55.7493107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:18:55.9494093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:18:56.1496026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:18:56.3497267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:18:56.5497493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:18:56.7498224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:18:56.9501443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:18:57.1498145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:18:57.3497337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:18:57.5500092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:18:57.7501709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:18:57.9491522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:18:58.1558512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:18:58.3494919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:18:58.5499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:18:58.7501650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:18:58.9492076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:18:59.1500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:18:59.3490733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:18:59.5492608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:18:59.7492242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:18:59.9495308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:19:00.1496174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:19:00.3497861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:19:00.5495911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:19:00.7498071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:19:00.9497439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:19:01.1496307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:19:01.3498270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:19:01.5494454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:19:01.7495631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:19:01.9496459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:19:02.1496923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:19:02.3499806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:19:02.5499227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:19:02.7501310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:19:02.9491571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:19:03.1497103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:19:03.3494066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:19:03.5494250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:19:03.7495308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:19:03.9496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:19:04.1498383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:19:04.3493923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:19:04.5495156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:19:04.7493421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:04.9493716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:05.1499898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:05.3491715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:19:05.5500022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:19:05.7491738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:19:05.9491700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:19:06.1492750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:19:06.3492592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:19:06.5591284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:19:06.7493087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:19:06.9493412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:19:07.1495600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:19:07.3495708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:19:07.5497288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:19:07.7501254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:19:07.9591042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:19:08.1493388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:19:08.3493958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:19:08.5495219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:19:08.7496640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:19:08.9590985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:19:09.1497197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:19:09.3501099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:19:09.5590750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:19:09.7492576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:19:09.9592981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:19:10.1495039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:19:10.3495096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:19:10.5496909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:19:10.7498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:19:10.9499707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:19:11.1494356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:19:11.3494354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:19:11.5496794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:19:11.7497497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:19:11.9497266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:19:12.1501969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:19:12.3590275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:19:12.5493063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:19:12.7495003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:19:12.9493869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:19:13.1590789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:19:13.3494578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:19:13.5495541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:13.7496608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:19:13.9496637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:19:14.1498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:19:14.3494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:19:14.5497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:19:14.7496138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:19:14.9497124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:19:15.1498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:19:15.3499335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:15.5500710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:19:15.7591725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:19:15.9591838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:16.1494526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:16.3496392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:16.5497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:16.7498751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:16.9501572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:19:17.1496750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:19:17.3497437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:19:17.5497988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:19:17.7501153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:19:17.9589127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:19:18.1593130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:19:18.3497893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:19:18.5497036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:19:18.7496493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:19:18.9495867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:19:19.1500565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:19:19.3600673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:19:19.5591586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:19:19.7494221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:19:19.9594622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:19:20.1496991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:19:20.3495271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:19:20.5497948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:19:20.7498185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:19:20.9500637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:19:21.1498527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:19:21.3496623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:19:21.5500551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:19:21.7592461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:19:21.9591399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:19:22.1496246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:19:22.3498204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:19:22.5595311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:19:22.7590854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:19:22.9593676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:19:23.1497868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:19:23.3592006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:19:23.5591201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:19:23.7501090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:19:23.9590097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:19:24.1592676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:19:24.3595192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:19:24.5592670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:19:24.7498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:19:24.9501199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:19:25.1497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:19:25.3495452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:19:25.5495841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:19:25.7501012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:19:25.9589261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:19:26.1591837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:19:26.3588858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:19:26.5592226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:19:26.7607788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:19:26.9495391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:19:27.1591089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:19:27.3593050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:19:27.5594003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:19:27.7497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:19:27.9497546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:19:28.1498789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:19:28.3500887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:19:28.5600040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:19:28.7501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:19:28.9497102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:19:29.1593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:19:29.3500709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:19:29.5591328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:19:29.7592091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:19:29.9592113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:19:30.1594667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:19:30.3496829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:19:30.5499569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:19:30.7500587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:19:30.9600133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:19:31.1643689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:19:31.3591323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:19:31.5593395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:19:31.7593553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:19:31.9593472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:19:32.1496961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:19:32.3496032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:19:32.5496774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:19:32.7500956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:19:32.9589707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:19:33.1590845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:19:33.3591962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:19:33.5594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:19:33.7596206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:19:33.9497475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:19:34.1498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:19:34.3498587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:19:34.5600980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:19:34.7591866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:19:34.9593666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:19:35.1590639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:19:35.3591828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:19:35.5592649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:19:35.7498702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:19:35.9600297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:19:36.1591450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:19:36.3593199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:19:36.5591508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:19:36.7592890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:19:36.9595642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:19:37.1593464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:19:37.3593151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:19:37.5593330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:19:37.7496680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:19:37.9499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:19:38.1498054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:19:38.3501779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:19:38.5594848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:19:38.7596829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:19:38.9498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:19:39.1594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:19:39.3595491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:19:39.5497702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:19:39.7500498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:19:39.9600872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:19:40.1591383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:19:40.3592406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:19:40.5593412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:19:40.7595238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:19:40.9595396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:19:41.1595538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:19:41.3595904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:19:41.5597010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:19:41.7498747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:19:41.9593356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:19:42.1497378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:19:42.3598677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:19:42.5500045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:19:42.7500920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:19:42.9590769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:19:43.1498259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:19:43.3595080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:19:43.5593428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:19:43.7595881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:19:43.9598105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:19:44.1498933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:19:44.3593465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:19:44.5499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:19:44.7590389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:19:44.9592276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:19:45.1501076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:19:45.3591417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:19:45.5498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:19:45.7500354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:19:45.9600974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:19:46.1589372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:19:46.3591262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:19:46.5594209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:19:46.7498631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:19:46.9593851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:19:47.1593509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:19:47.3596166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:19:47.5592449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:19:47.7594619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:19:47.9595029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:19:48.1598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:19:48.3499450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:19:48.5498351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:19:48.7499872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:19:48.9592509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:19:49.1589938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:19:49.3593084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:19:49.5592476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:19:49.7594502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:19:49.9594715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:19:50.1595200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:19:50.3499251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:19:50.5500266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:19:50.7592317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:19:50.9592600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:19:51.1600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:19:51.3591328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:19:51.5599400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:19:51.7599869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:19:51.9590940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:19:52.1589637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:19:52.3592238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:19:52.5592786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:19:52.7594069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:19:52.9595921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:19:53.1592386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:19:53.3589870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:19:53.5598626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:19:53.7499190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:19:53.9601877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:19:54.1598776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:19:54.3499892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:19:54.5599883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:19:54.7597144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:19:54.9597943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:19:55.1596162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:19:55.3596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:19:55.5499445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:19:55.7499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:19:55.9601347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:19:56.1590397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:19:56.3591223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:19:56.5592639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:19:56.7594068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:19:56.9593498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:19:57.1590600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:19:57.3500919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:19:57.5639607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:19:57.7591353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:19:57.9592001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:19:58.1510735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:19:58.3596659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:19:58.5597854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:19:58.7501622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:19:58.9590777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:19:59.1596648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:19:59.3594460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:19:59.5596552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:19:59.7601881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:19:59.9589738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:20:00.1592223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:20:00.3594044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:20:00.5595419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:20:00.7596556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:20:00.9592322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:20:01.1599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:20:01.3594123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:20:01.5594881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:20:01.7595076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:20:01.9595391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:20:02.1596606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:20:02.3501288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:20:02.5595508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:20:02.7598736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:20:02.9589651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:20:03.1598538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:20:03.3600570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:20:03.5597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:20:03.7598292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:20:03.9601341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:20:04.1591273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:20:04.3591487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:20:04.5599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:20:04.7593179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:20:04.9594167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:20:05.1591717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:20:05.3592317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:20:05.5594612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:20:05.7594683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:20:05.9595062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:20:06.1598784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:20:06.3598694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:20:06.5589012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:20:06.7591868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:20:06.9593234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:20:07.1660362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:20:07.3589715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:20:07.5591028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:20:07.7592251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:20:07.9594021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:20:08.1594495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:20:08.3595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:20:08.5598242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:20:08.7598437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:20:08.9601668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:20:09.1595439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:20:09.3597773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:20:09.5597148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:20:09.7599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:20:09.9590900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:20:10.1591085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:20:10.3593546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:20:10.5594361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:20:10.7594448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:20:10.9595003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:20:11.1592903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:20:11.3593879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:20:11.5594918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:20:11.7599090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:20:11.9592743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:20:12.1594431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:20:12.3595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:20:12.5596225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:20:12.7598463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:20:12.9595262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:20:13.1591957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:20:13.3592315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:20:13.5592838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:20:13.7593930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:20:13.9594900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:20:14.1597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:20:14.3591976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:20:14.5592808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:20:14.7594508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:20:14.9657240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:20:15.1594639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:20:15.3558646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:20:15.5598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:20:15.7597198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:20:15.9598787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:20:16.1589867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:20:16.3590749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:20:16.5591386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:20:16.7594099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:20:16.9597225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:20:17.1595836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:20:17.3596397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:20:17.5597561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:20:17.7593293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:20:17.9595573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:20:18.1595273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:20:18.3597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:20:18.5594011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:20:18.7591819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:20:18.9595910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:20:19.1594485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:20:19.3591102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:20:19.5592328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:20:19.7597944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:20:19.9659443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:20:20.1591768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:20:20.3592944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:20:20.5593205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:20:20.7595976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:20:20.9594630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:20:21.1595547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:20:21.3594819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:20:21.5596035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:20:21.7598303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:20:21.9598822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:20:22.1593674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:20:22.3595982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:20:22.5598967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:20:22.7599089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:20:22.9590826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:20:23.1597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:20:23.3599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:20:23.5592877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:20:23.7595208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:20:23.9597102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:20:24.1597980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:20:24.3599934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:20:24.5598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:20:24.7599173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:20:24.9591371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:20:25.1597597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:20:25.3599237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:20:25.5592045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:20:25.7593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:20:25.9593757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:20:26.1595522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:20:26.3597789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:20:26.5597574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:20:26.7600918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:20:26.9590367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:20:27.1596004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:20:27.3598567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:20:27.5599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:20:27.7588981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:20:27.9591258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:20:28.1591301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:20:28.3600808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:20:28.5590881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:20:28.7591352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:20:28.9633697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:20:29.1595262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:20:29.3592988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:20:29.5596083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:20:29.7599519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:20:29.9601693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:20:30.1592941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:20:30.3593457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:20:30.5593961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:20:30.7594998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:20:30.9594646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:20:31.1592015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:20:31.3591895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:20:31.5594978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:20:31.7595469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:20:31.9598085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:20:32.1591236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:20:32.3591479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:20:32.5596600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:20:32.7597759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:20:32.9597337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:20:33.1602513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:20:33.3595758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:20:33.5600220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:20:33.7598934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:20:33.9600864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:20:34.1589778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:20:34.3593400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:20:34.5594669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:20:34.7595400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:20:34.9582530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:20:35.1559541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:20:35.3595399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:20:35.5598483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:20:35.7599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:20:35.9589465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:20:36.1590762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:20:36.3592264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:20:36.5594145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:20:36.7595223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:20:36.9596238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:20:37.1595069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:20:37.3595391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:20:37.5594447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:20:37.7598075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:20:37.9599379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:20:38.1600405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:20:38.3591738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:20:38.5601032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:20:38.7593664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:20:38.9595436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:20:39.1599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:20:39.3596684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:20:39.5597366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:20:39.7600283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:20:39.9591180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:20:40.1597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:20:40.3600147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:20:40.5593060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:20:40.7596684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:20:40.9591826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:20:41.1597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:20:41.3598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:20:41.5588772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:20:41.7597829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:20:41.9593518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:20:42.1592238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:20:42.3596523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:20:42.5599738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:20:42.7600776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:20:42.9591910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:20:43.1597108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:20:43.3597008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:20:43.5597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:20:43.7594675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:20:43.9593893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:20:44.1595618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:20:44.3597284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:20:44.5590919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:20:44.7592023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:44.9592880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:20:45.1600924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:20:45.3589453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:20:45.5592285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:20:45.7601368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:45.9591879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:20:46.1592063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:20:46.3591499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:20:46.5592418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:20:46.7596109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:20:46.9597694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:20:47.1594535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:20:47.3594152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:20:47.5595212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:20:47.7588792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:20:47.9595484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:20:48.1595568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:20:48.3596097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:20:48.5598659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:20:48.7600783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:20:48.9588891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:20:49.1595610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:20:49.3601347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:20:49.5596495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:20:49.7598035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:20:49.9601010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:20:50.1590143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:20:50.3593085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:20:50.5598611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:20:50.7600533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:20:50.9590773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:20:51.1591735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:20:51.3594283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:20:51.5595919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:20:51.7597434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:20:51.9601068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:20:52.1588860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:20:52.3594365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:20:52.5593750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:52.7595301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:52.9594403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:53.1592484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:53.3594942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:53.5596479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:20:53.7596935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:53.9599092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:54.1601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:54.3591464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:54.5590880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:20:54.7599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:20:54.9591219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:20:55.1599245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:20:55.3591307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:20:55.5591248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:20:55.7593745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:20:55.9593653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:20:56.1597169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:20:56.3598558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:20:56.5590113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:20:56.7592503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:20:56.9591539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:20:57.1600583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:20:57.3589854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:20:57.5592525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:20:57.7594243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:20:57.9596335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:20:58.1589649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:20:58.3591716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:58.5592002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:20:58.7597405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:20:58.9596472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:20:59.1595140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:20:59.3596124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:20:59.5597870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:20:59.7595164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:20:59.9594657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:21:00.1596836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:21:00.3592543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:21:00.5594750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:21:00.7594478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:21:00.9596910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:01.1595377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:01.3595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:01.5596904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:01.7597924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:01.9600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:02.1589600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:02.3592268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:02.5593621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:02.7595017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:02.9596020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:03.1593171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:03.3594569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:21:03.5594285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:21:03.7597880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:21:03.9597543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:21:04.1598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:21:04.3600180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:04.5590307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:04.7592726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:04.9593301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:05.1590366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:05.3646858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:05.5592206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:05.7593592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:05.9595663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:06.1596680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:06.3596211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:06.5597999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:06.7593710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:06.9593684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:07.1592309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:07.3594540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:07.5590640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:07.7593100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:21:07.9595279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:21:08.1595239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:21:08.3595567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:21:08.5596033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:21:08.7595358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:21:08.9597425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:21:09.1591803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:21:09.3595483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:21:09.5595750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:21:09.7598712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:21:09.9597830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:10.1601241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:10.3589609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:21:10.5592484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:21:10.7592957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:21:10.9594684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:21:11.1591622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:21:11.3591997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:21:11.5597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:21:11.7598275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:21:11.9600515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:21:12.1592985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:21:12.3593640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:21:12.5595249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:12.7596151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:12.9596632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:13.1593885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:21:13.3590257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:21:13.5597904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:21:13.7592174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:21:13.9594568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:21:14.1594103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:21:14.3596216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:21:14.5597404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:21:14.7592543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:14.9595542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:21:15.1592061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:21:15.3594146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:21:15.5595034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:21:15.7594991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:21:15.9597012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:21:16.1597264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:21:16.3595105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:21:16.5595948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:21:16.7596736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:21:16.9590625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:21:17.1597703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:21:17.3598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:21:17.5600396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:21:17.7592335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:21:17.9591123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:21:18.1593033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:18.3595289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:18.5593401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:21:18.7594193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:21:18.9597030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:21:19.1592016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:21:19.3591926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:21:19.5594134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:21:19.7594633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:21:19.9595514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:21:20.1596812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:21:20.3609209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:21:20.5600039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:21:20.7590282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:21:20.9591678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:21:21.1597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:21:21.3600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:21:21.5591486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:21:21.7590278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:21:21.9591049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:21:22.1593685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:22.3595886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:21:22.5595967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:21:22.7595955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:21:22.9598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:23.1595203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:21:23.3596025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:21:23.5596142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:21:23.7594738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:21:23.9600671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:21:24.1592023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:21:24.3590385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:21:24.5595226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:21:24.7595291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:21:24.9594481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:21:25.1596824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:21:25.3596805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:21:25.5596382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:21:25.7598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:21:25.9590216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:21:26.1591084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:21:26.3602628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:21:26.5591935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:26.7596290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:21:26.9598783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:21:27.1594984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:21:27.3591523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:21:27.5593936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:27.7595536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:27.9596181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:21:28.1598080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:21:28.3597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:28.5590700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:28.7593027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:21:28.9592384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:21:29.1601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:21:29.3589780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:21:29.5593346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:21:29.7593105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:21:29.9595276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:30.1595972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:30.3596106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:21:30.5597311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:21:30.7598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:21:30.9589873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:21:31.1597503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:21:31.3598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:31.5600793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:21:31.7591557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:21:31.9590645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:21:32.1593746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:21:32.3595260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:21:32.5596252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:21:32.7598622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:21:32.9598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:21:33.1596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:33.3598104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:21:33.5598825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:21:33.7590914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:21:33.9560883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:34.1593558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:21:34.3594668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:21:34.5594468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:21:34.7595834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:34.9598423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:21:35.1596075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:21:35.3595724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:35.5595302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:21:35.7597761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:21:35.9592565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:21:36.1593729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:21:36.3598180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:36.5599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:36.7601263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:36.9591973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:37.1597584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:37.3596285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:21:37.5596925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:21:37.7598076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:21:37.9598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:21:38.1590573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:38.3597065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:21:38.5598402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:21:38.7598960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:21:38.9588886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:21:39.1599646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:21:39.3589746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:21:39.5592021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:21:39.7596774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:39.9594609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:21:40.1595656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:21:40.3595161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:21:40.5598256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:21:40.7591458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:40.9591337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:21:41.1592374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:21:41.3595474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:21:41.5595265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:21:41.7593973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:21:41.9592765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:21:42.1595419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:21:42.3590883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:21:42.5599656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:21:42.7591801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:42.9590343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:21:43.1599122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:21:43.3600871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:21:43.5594374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:21:43.7596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:21:43.9595707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:44.1595689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:44.3599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:44.5599351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:21:44.7590322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:21:44.9591582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:21:45.1600416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:21:45.3589361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:21:45.5591385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:21:45.7594120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:21:45.9595064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:21:46.1595665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:21:46.3593502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:21:46.5595224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:46.7594960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:46.9595654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:47.1590283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:21:47.3592805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:21:47.5596128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:21:47.7597302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:21:47.9599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:21:48.1602155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:21:48.3591061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:21:48.5592759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:21:48.7593892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:21:48.9595491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:21:49.1591900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:21:49.3591514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:21:49.5591996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:21:49.7594042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:21:49.9599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:50.1593838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:21:50.3594092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:21:50.5596278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:21:50.7598290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:21:50.9591263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:21:51.1599251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:21:51.3590674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:21:51.5598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:21:51.7598946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:21:51.9601066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:21:52.1590626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:21:52.3591196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:21:52.5592477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:21:52.7599076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:21:52.9590507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:21:53.1596388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:21:53.3595810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:21:53.5599089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:21:53.7597305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:21:53.9599055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:21:54.1590624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:21:54.3589276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:21:54.5595657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:21:54.7602913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:21:54.9592134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:21:55.1591937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:21:55.3597904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:21:55.5601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:21:55.7590754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:21:55.9592523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:21:56.1594698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:21:56.3595659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:21:56.5590729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:21:56.7593393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:21:56.9595777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:21:57.1592961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:21:57.3594268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:21:57.5599549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:21:57.7589713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:21:57.9589433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:21:58.1593194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:21:58.3593256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:21:58.5595174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:21:58.7595901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:21:58.9596311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:21:59.1594895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:21:59.3594854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:21:59.5596277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:21:59.7598918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:21:59.9601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:00.1591627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:00.3592215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:22:00.5592332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:22:00.7593676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:22:00.9595299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:22:01.1592157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:22:01.3594778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:22:01.5595236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:22:01.7595883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:22:01.9596655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:22:02.1598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:02.3599517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:02.5589715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:22:02.7592650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:22:02.9592133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:22:03.1601242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:03.3590839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:03.5591708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:03.7595289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:03.9594859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:04.1600409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:22:04.3588919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:22:04.5592171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:22:04.7591571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:22:04.9591163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:05.1599817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:22:05.3590165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:22:05.5592450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:22:05.7592956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:22:05.9593804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:22:06.1595027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:06.3599822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:22:06.5590091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:22:06.7592314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:22:06.9599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:22:07.1597426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:07.3596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:07.5598190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:07.7598878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:22:07.9591592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:08.1598798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:08.3591703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:08.5598143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:08.7598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:08.9598293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:09.1596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:09.3598159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:09.5600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:09.7594656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:09.9595412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:10.1595644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:10.3596273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:10.5596537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:22:10.7597179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:22:10.9597718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:22:11.1597992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:22:11.3597900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:22:11.5593656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:22:11.7596189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:22:11.9594958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:12.1597898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:12.3599665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:12.5594544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:22:12.7632522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:22:12.9596461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:22:13.1594399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:22:13.3592177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:22:13.5600795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:22:13.7589701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:22:13.9591011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:22:14.1592335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:22:14.3593744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:22:14.5593867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:22:14.7596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:22:14.9593578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:22:15.1591246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:15.3593961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:15.5592554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:15.7592573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:15.9594126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:16.1595722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:16.3599760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:16.5589649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:16.7592039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:16.9594141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:17.1600237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:17.3589995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:17.5591029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:17.7593263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:17.9594951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:18.1594672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:22:18.3595913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:22:18.5594934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:22:18.7597531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:18.9591271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:19.1598277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:19.3599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:22:19.5599011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:22:19.7589809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:22:19.9591043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:22:20.1593788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:22:20.3593861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:22:20.5595175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:22:20.7596580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:22:20.9597109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:22:21.1594263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:22:21.3595873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:22:21.5595924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:22:21.7640340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:22:21.9599944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:22:22.1600264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:22:22.3591098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:22:22.5592437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:22:22.7596215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:22:22.9592816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:22:23.1591535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:22:23.3592716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:22:23.5592419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:22:23.7594528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:22:23.9593773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:22:24.1594270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:22:24.3592520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:22:24.5589806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:22:24.7593917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:24.9596301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:22:25.1592803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:25.3592699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:22:25.5594107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:22:25.7594963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:25.9594287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:22:26.1594294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:26.3597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:22:26.5596316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:22:26.7598223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:22:26.9600130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:22:27.1596130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:22:27.3595971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:22:27.5598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:27.7599449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:27.9590571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:22:28.1592972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:28.3593193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:22:28.5595045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:22:28.7598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:22:28.9601639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:22:29.1596744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:22:29.3598884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:22:29.5600242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:22:29.7591740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:22:29.9591078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:22:30.1593786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:22:30.3594092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:30.5595217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:22:30.7597182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:22:30.9596877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:22:31.1593718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:31.3595888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:31.5596216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:22:31.7616491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:22:31.9597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:22:32.1599636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:22:32.3591194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:32.5599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:32.7598416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:32.9601309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:22:33.1590830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:22:33.3597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:33.5599019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:22:33.7592672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:22:33.9595093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:22:34.1594138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:22:34.3596779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:22:34.5598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:34.7590980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:22:34.9590595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:22:35.1597757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:35.3599632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:35.5593640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:35.7600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:35.9589557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:36.1592360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:36.3599122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:36.5600364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:36.7597011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:36.9598109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:37.1593385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:22:37.3591904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:22:37.5597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:37.7592835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:37.9591890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:38.1593961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:22:38.3595096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:22:38.5594864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:22:38.7598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:22:38.9596263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:22:39.1595050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:22:39.3599231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:22:39.5591001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:22:39.7591956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:22:39.9593359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:40.1594162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:22:40.3590851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:40.5592661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:22:40.7593692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:22:40.9592563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:22:41.1590707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:41.3593790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:41.5593018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:41.7594627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:22:41.9593591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:22:42.1595317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:22:42.3596025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:22:42.5596373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:22:42.7599879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:42.9601389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:43.1563850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:43.3588709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:22:43.5592215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:22:43.7591698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:22:43.9592369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:22:44.1591761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:22:44.3591689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:22:44.5593009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:44.7597145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:22:44.9597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:22:45.1595483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:45.3596410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:22:45.5599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:22:45.7600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:22:45.9596532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:22:46.1598397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:22:46.3598026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:22:46.5592131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:22:46.7594180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:22:46.9592535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:22:47.1593569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:22:47.3594889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:22:47.5599578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:47.7594749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:47.9595130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:22:48.1601126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:48.3590599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:22:48.5595799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:22:48.7593974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:22:48.9588385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:22:49.1599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:22:49.3600064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:22:49.5592976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:22:49.7599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:49.9591176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:22:50.1596913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:22:50.3596713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:22:50.5593362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:22:50.7595604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:50.9596455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:51.1597232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:22:51.3598562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:22:51.5598982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:22:51.7601860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:22:51.9591740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:22:52.1596157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:22:52.3596357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:52.5598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:52.7598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:22:52.9600127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:53.1597070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:22:53.3593655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:22:53.5594827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:22:53.7605370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:22:53.9595729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:22:54.1594470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:22:54.3596359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:22:54.5597051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:22:54.7596584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:22:54.9595107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:22:55.1594441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:22:55.3593294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:22:55.5596404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:55.7596409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:55.9597973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:56.1597938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:56.3601842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:56.5591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:56.7592775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:56.9592315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:22:57.1590864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:22:57.3590914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:57.5594349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:22:57.7596444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:22:57.9596139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:22:58.1597767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:22:58.3598256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:22:58.5599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:22:58.7590245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:22:58.9593093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:22:59.1598938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:22:59.3589406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:22:59.5591328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:22:59.7593656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:22:59.9593972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:23:00.1594955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:23:00.3595226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:23:00.5596695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:23:00.7599405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:00.9600252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:01.1597120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:01.3593801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:01.5594109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:23:01.7593735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:23:01.9592648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:23:02.1594439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:23:02.3595743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:23:02.5596039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:23:02.7597935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:23:02.9602433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:23:03.1596747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:23:03.3597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:23:03.5592694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:23:03.7594919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:23:03.9596519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:23:04.1591640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:23:04.3594502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:23:04.5595436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:23:04.7598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:23:04.9598858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:23:05.1596689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:23:05.3596928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:23:05.5592407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:23:05.7593764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:05.9595419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:23:06.1597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:23:06.3597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:23:06.5599398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:23:06.7598495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:23:06.9590899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:23:07.1598028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:23:07.3598358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:23:07.5588505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:07.7591305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:07.9590593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:08.1592967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:08.3595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:08.5596547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:08.7598136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:08.9599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:23:09.1596263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:23:09.3598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:23:09.5596903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:23:09.7600590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:23:09.9591220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:23:10.1590177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:23:10.3600343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:23:10.5591822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:23:10.7594741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:23:10.9598753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:23:11.1595451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:23:11.3597999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:23:11.5598320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:23:11.7600029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:23:11.9592032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:23:12.1591650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:23:12.3592163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:23:12.5594986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:23:12.7590762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:23:12.9590668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:23:13.1601251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:23:13.3593790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:23:13.5589788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:23:13.7590780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:23:13.9592622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:23:14.1594161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:23:14.3592484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:23:14.5592499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:23:14.7593988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:23:14.9595607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:23:15.1595136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:23:15.3596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:23:15.5599434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:23:15.7595041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:23:15.9595841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:23:16.1595858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:23:16.3596322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:23:16.5600007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:23:16.7590290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:23:16.9590270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:23:17.1596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:23:17.3601258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:23:17.5600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:23:17.7595986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:23:17.9598661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:23:18.1598972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:23:18.3590191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:18.5592656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:23:18.7593623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:23:18.9595125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:23:19.1593115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:23:19.3592443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:23:19.5594236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:23:19.7596387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:23:19.9595857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:23:20.1598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:23:20.3599791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:23:20.5589758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:23:20.7591721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:23:20.9592357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:23:21.1600629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:23:21.3590936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:23:21.5591788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:23:21.7592451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:23:21.9593225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:23:22.1598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:23:22.3599672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:23:22.5598193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:23:22.7591062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:23:22.9592736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:23:23.1597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:23:23.3589207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:23:23.5589644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:23:23.7590992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:23:23.9591723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:23:24.1593223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:23:24.3595906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:23:24.5597900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:23:24.7600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:23:24.9590969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:23:25.1598436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:23:25.3591978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:23:25.5591927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:23:25.7593867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:23:25.9593591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:23:26.1596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:23:26.3596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:23:26.5596809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:23:26.7598109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:23:26.9590503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:23:27.1598290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:23:27.3600049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:23:27.5590234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:23:27.7592249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:23:27.9591919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:23:28.1595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:23:28.3595853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:23:28.5597455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:23:28.7598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:23:28.9598861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:23:29.1594522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:23:29.3596617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:23:29.5597337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:23:29.7599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:23:29.9589797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:23:30.1595135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:23:30.3596050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:23:30.5600193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:23:30.7590315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:23:30.9596243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:23:31.1594876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:23:31.3595105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:23:31.5598066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:23:31.7599522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:23:31.9595012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:23:32.1592242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:23:32.3594372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:23:32.5595042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:23:32.7595795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:23:32.9598902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:23:33.1595480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:23:33.3592265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:23:33.5594177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:23:33.7590604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:23:33.9592592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:23:34.1593864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:23:34.3595379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:23:34.5591645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:23:34.7592990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:23:34.9592610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:23:35.1589002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:23:35.3591720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:23:35.5592475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:23:35.7593800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:23:35.9595069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:23:36.1596052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:23:36.3596694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:23:36.5590153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:23:36.7592543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:23:36.9592760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:23:37.1594712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:23:37.3595292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:23:37.5595763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:23:37.7596620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:23:37.9595695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:23:38.1600223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:23:38.3600947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:23:38.5592040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:23:38.7590091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:23:38.9590788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:23:39.1599555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:23:39.3590573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:23:39.5590360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:23:39.7599679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:23:39.9600704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:23:40.1591841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:23:40.3592954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:23:40.5592098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:23:40.7599597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:23:40.9597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:23:41.1593325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:23:41.3595737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:23:41.5600493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:23:41.7591760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:23:41.9598865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:23:42.1593968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:23:42.3590301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:23:42.5595713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:23:42.7595016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:23:42.9597627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:23:43.1596207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:23:43.3596112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:23:43.5595822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:23:43.7597146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:23:43.9597563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:23:44.1590472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:23:44.3590321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:23:44.5593916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:23:44.7593855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:23:44.9595692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:23:45.1592831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:23:45.3597987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:23:45.5599967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:23:45.7590503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:23:45.9591050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:23:46.1593580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:23:46.3564071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:23:46.5598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:23:46.7590861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:23:46.9592927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:23:47.1620531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:23:47.3597350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:23:47.5598581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:23:47.7601032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:23:47.9589903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:23:48.1592866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:23:48.3593021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:23:48.5596912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:23:48.7593299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:23:48.9595522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:23:49.1593157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:23:49.3595813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:23:49.5594465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:23:49.7596391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:23:49.9600759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:23:50.1591120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:23:50.3598978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:23:50.5599142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:23:50.7591698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:23:50.9590886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:23:51.1598272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:23:51.3592804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:23:51.5594366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:23:51.7597055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:23:51.9596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:23:52.1600005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:23:52.3589685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:23:52.5668286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:23:52.7591933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:23:52.9595212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:23:53.1593133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:23:53.3592660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:23:53.5595346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:23:53.7594795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:23:53.9595104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:23:54.1599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:23:54.3599820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:23:54.5589776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:23:54.7592927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:23:54.9592496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:23:55.1598789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:23:55.3590914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:23:55.5591522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:23:55.7593583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:23:55.9594374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:23:56.1594494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:23:56.3597817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:23:56.5596485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:23:56.7594903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:23:56.9594727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:23:57.1592363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:23:57.3594031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:23:57.5594484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:23:57.7596153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:23:57.9597053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:23:58.1597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:23:58.3595296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:23:58.5596141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:23:58.7596638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:23:58.9565212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:23:59.1596451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:23:59.3596535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:23:59.5596539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:23:59.7595365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:23:59.9595788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:24:00.1595306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:24:00.3598895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:24:00.5592389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:00.7591756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:24:00.9594936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:24:01.1598650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:24:01.3598397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:24:01.5597956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:24:01.7591120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:24:01.9590986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:24:02.1593394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:24:02.3594144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:24:02.5589886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:24:02.7593134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:24:02.9594646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:03.1593645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:03.3592298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:03.5593673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:24:03.7594287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:24:03.9595960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:24:04.1596483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:24:04.3599832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:04.5597020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:24:04.7599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:24:04.9595093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:24:05.1592632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:24:05.3593857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:24:05.5597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:24:05.7601229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:24:05.9589629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:24:06.1590715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:24:06.3598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:24:06.5594554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:24:06.7589920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:24:06.9592161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:24:07.1592377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:24:07.3593347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:07.5595817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:07.7597113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:07.9597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:24:08.1598466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:24:08.3601269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:24:08.5597993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:24:08.7593226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:24:08.9594536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:09.1589987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:24:09.3600743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:24:09.5595221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:24:09.7596969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:24:09.9598035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:10.1600001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:24:10.3592309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:24:10.5592967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:24:10.7593067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:24:10.9594790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:24:11.1595468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:11.3595967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:24:11.5592583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:24:11.7593631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:24:11.9595067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:24:12.1596257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:24:12.3597007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:24:12.5599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:24:12.7600354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:24:12.9589474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:24:13.1600656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:24:13.3592273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:24:13.5592453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:24:13.7594925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:24:13.9594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:24:14.1595767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:14.3590928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:24:14.5593854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:24:14.7595642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:24:14.9595783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:24:15.1593675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:24:15.3594816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:24:15.5596563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:24:15.7601186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:24:15.9600008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:24:16.1591092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:24:16.3599754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:24:16.5595514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:24:16.7596049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:24:16.9598317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:24:17.1596067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:24:17.3596896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:24:17.5598232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:24:17.7598364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:24:17.9599098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:24:18.1589736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:24:18.3593707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:24:18.5594588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:24:18.7595719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:24:18.9598492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:24:19.1600132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:24:19.3592520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:24:19.5592950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:24:19.7594684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:24:19.9594831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:24:20.1596209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:20.3598943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:24:20.5598616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:24:20.7589262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:24:20.9593013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:24:21.1594991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:24:21.3597341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:21.5596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:24:21.7600794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:24:21.9591834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:24:22.1590395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:24:22.3592412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:24:22.5595111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:24:22.7594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:24:22.9597436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:24:23.1592808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:24:23.3670984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:24:23.5596068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:24:23.7598824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:24:23.9600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:24:24.1588894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:24:24.3590555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:24:24.5593255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:24.7604735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:24:24.9595832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:24:25.1591842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:24:25.3595243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:25.5593872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:24:25.7596571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:24:25.9598238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:24:26.1599858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:24:26.3589897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:24:26.5593231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:24:26.7594180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:24:26.9594080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:24:27.1593050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:24:27.3594298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:27.5595986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:24:27.7597360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:27.9598042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:24:28.1599209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:24:28.3598195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:24:28.5596649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:24:28.7600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:24:28.9600376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:24:29.1596326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:24:29.3593069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:24:29.5591218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:24:29.7593646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:24:29.9594120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:24:30.1595973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:24:30.3596981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:24:30.5597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:24:30.7600187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:24:30.9590969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:24:31.1594587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:31.3594186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:31.5596280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:31.7595660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:24:31.9596655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:24:32.1598353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:24:32.3592978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:24:32.5592432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:24:32.7591416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:32.9592547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:24:33.1594362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:24:33.3597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:24:33.5596306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:24:33.7595402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:24:33.9595438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:24:34.1598344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:24:34.3598496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:34.5600246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:24:34.7595422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:24:34.9598796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:24:35.1591103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:24:35.3594290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:24:35.5597338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:24:35.7597184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:24:35.9601086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:24:36.1597526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:24:36.3591957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:24:36.5591605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:24:36.7592382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:24:36.9594571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:24:37.1595640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:24:37.3595321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:24:37.5593223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:24:37.7594881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:24:37.9595275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:24:38.1597051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:24:38.3598313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:24:38.5598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:24:38.7600189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:24:38.9589676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:24:39.1597391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:24:39.3597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:24:39.5600732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:24:39.7590789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:24:39.9592429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:24:40.1597690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:24:40.3600968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:40.5599225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:24:40.7597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:24:40.9594704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:24:41.1654743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:24:41.3593556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:24:41.5594040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:24:41.7594467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:24:41.9596342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:24:42.1598931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:24:42.3600944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:24:42.5589678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:24:42.7591118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:24:42.9592435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:24:43.1601083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:24:43.3595635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:24:43.5596868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:24:43.7600151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:24:43.9590798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:24:44.1591662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:24:44.3594681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:24:44.5593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:24:44.7592991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:24:44.9594302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:24:45.1590955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:24:45.3592528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:24:45.5594241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:24:45.7594867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:24:45.9595512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:24:46.1596994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:24:46.3599065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:24:46.5598560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:24:46.7600478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:24:46.9589087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:24:47.1597811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:24:47.3598682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:24:47.5592274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:24:47.7593635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:24:47.9590053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:24:48.1598951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:24:48.3600790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:24:48.5594771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:24:48.7595670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:24:48.9596911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:24:49.1592515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:24:49.3594448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:24:49.5595971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:24:49.7598123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:24:49.9596969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:24:50.1600546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:24:50.3590129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:24:50.5590440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:24:50.7594454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:24:50.9594327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:24:51.1591616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:24:51.3593437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:24:51.5598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:24:51.7599870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:24:51.9590471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:24:52.1591860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:24:52.3592303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:24:52.5593533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:24:52.7597185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:24:52.9596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:24:53.1596085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:24:53.3596558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:24:53.5597302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:24:53.7599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:24:53.9598242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:24:54.1595250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:24:54.3595524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:24:54.5596723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:24:54.7596643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:24:54.9597967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:24:55.1595390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:24:55.3596074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:24:55.5599207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:24:55.7598702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:24:55.9600662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:24:56.1589487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:24:56.3591731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:24:56.5593238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:24:56.7597042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:24:56.9596134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:24:57.1595326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:24:57.3596011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:24:57.5595887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:24:57.7598259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:24:57.9590526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:24:58.1590786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:24:58.3592355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:24:58.5594736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:24:58.7596978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:24:58.9597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:24:59.1593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:24:59.3593476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:24:59.5595538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:24:59.7597938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:24:59.9600783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:25:00.1590604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:25:00.3593707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:25:00.5592835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:00.7596337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:00.9595300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:01.1590029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:01.3591409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:01.5591872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:01.7594291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:25:01.9591781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:25:02.1592512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:25:02.3597241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:25:02.5596295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:25:02.7597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:25:02.9597220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:25:03.1595966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:25:03.3596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:25:03.5595531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:25:03.7598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:25:03.9593382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:25:04.1601095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:25:04.3591195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:25:04.5590525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:25:04.7599000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:25:04.9595126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:05.1593144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:05.3591969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:25:05.5593370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:25:05.7593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:25:05.9592184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:25:06.1591869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:25:06.3593331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:25:06.5594680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:25:06.7591926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:25:06.9594820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:25:07.1593579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:25:07.3597030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:25:07.5598124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:25:07.7601606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:25:07.9591154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:25:08.1599004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:25:08.3600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:25:08.5589870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:08.7592544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:25:08.9592146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:09.1599510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:09.3598139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:09.5597966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:09.7599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:09.9600486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:10.1591855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:10.3598117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:10.5598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:10.7589189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:10.9591714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:11.1591900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:11.3591680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:11.5594372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:11.7597696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:11.9598995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:12.1589804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:12.3591342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:12.5592817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:25:12.7593487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:25:12.9595733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:13.1595690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:13.3595800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:13.5591981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:13.7593833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:13.9591321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:25:14.1593169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:14.3594124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:14.5595564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:14.7599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:14.9596647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:25:15.1589933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:25:15.3598344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:25:15.5592926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:15.7592820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:15.9596281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:16.1591906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:16.3593678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:16.5594113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:16.7593809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:16.9594367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:17.1592392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:17.3600441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:17.5595488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:17.7593090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:17.9593774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:18.1593558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:18.3595059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:18.5597846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:18.7662214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:18.9600225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:25:19.1591251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:25:19.3597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:19.5599745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:19.7591722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:25:19.9590866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:25:20.1593576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:25:20.3593156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:25:20.5596128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:25:20.7595672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:25:20.9598280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:25:21.1598407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:25:21.3595563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:25:21.5596347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:25:21.7598853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:21.9599596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:25:22.1592011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:22.3592091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:25:22.5595302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:25:22.7597940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:25:22.9595188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:25:23.1598148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:25:23.3595326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:25:23.5594664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:25:23.7621072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:25:23.9599717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:25:24.1599208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:25:24.3591818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:25:24.5597278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:25:24.7599637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:25:24.9598968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:25:25.1634198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:25.3597771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:25.5596742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:25:25.7592780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:25.9595059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:26.1595815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:26.3597541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:26.5597751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:26.7598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:26.9601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:27.1591710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:27.3589800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:27.5591032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:27.7593290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:27.9592280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:28.1594985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:28.3595369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:28.5597381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:28.7599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:28.9591458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:25:29.1598740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:29.3596795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:29.5596017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:29.7597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:25:29.9599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:30.1647469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:30.3591001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:25:30.5591048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:25:30.7592882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:25:30.9594487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:25:31.1590562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:25:31.3598442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:25:31.5590370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:25:31.7597366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:25:31.9598093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:25:32.1592556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:25:32.3593666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:32.5595630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:32.7595685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:32.9596412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:33.1599578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:33.3592420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:33.5592612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:33.7593855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:25:33.9595162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:25:34.1595809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:25:34.3596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:34.5597241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:34.7598311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:34.9599751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:35.1596089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:35.3591494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:35.5591384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:35.7595872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:35.9598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:36.1598920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:25:36.3595438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:36.5596539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:36.7597315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:36.9598960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:37.1600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:37.3595199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:25:37.5596196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:25:37.7599023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:37.9598296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:25:38.1589858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:25:38.3589707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:25:38.5591486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:25:38.7596371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:25:38.9598059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:25:39.1599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:25:39.3594511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:25:39.5596438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:25:39.7596398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:25:39.9599144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:25:40.1600216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:25:40.3597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:25:40.5598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:25:40.7608190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:25:40.9590138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:25:41.1592966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:25:41.3600879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:41.5589638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:41.7595013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:25:41.9595424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:42.1595718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:25:42.3597073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:25:42.5597398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:25:42.7600163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:25:42.9591296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:25:43.1591898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:25:43.3601259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:25:43.5591294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:43.7593195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:43.9594156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:44.1594571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:44.3595297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:44.5597987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:44.7597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:44.9599604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:45.1594486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:45.3594647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:45.5594868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:45.7596631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:45.9597463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:46.1598893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:46.3599027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:46.5591315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:46.7593752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:46.9592458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:47.1595168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:25:47.3591418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:47.5592666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:47.7593177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:25:47.9595532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:25:48.1596644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:25:48.3595765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:48.5599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:48.7591155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:25:48.9593816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:25:49.1595255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:25:49.3592911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:25:49.5594355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:25:49.7594657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:25:49.9596345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:25:50.1597458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:25:50.3600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:25:50.5596598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:25:50.7599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:25:50.9597241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:25:51.1597341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:25:51.3591755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:25:51.5591179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:25:51.7593755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:25:51.9595784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:25:52.1595089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:25:52.3596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:25:52.5596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:25:52.7598182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:25:52.9599686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:25:53.1590324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:25:53.3596629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:25:53.5601369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:25:53.7589691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:25:53.9591304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:25:54.1592818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:25:54.3591517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:54.5593992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:25:54.7595541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:25:54.9595181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:25:55.1599671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:25:55.3595594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:25:55.5598907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:25:55.7601073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:25:55.9591724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:25:56.1596312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:25:56.3598501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:25:56.5597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:25:56.7600618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:25:56.9592628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:25:57.1592026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:25:57.3591726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:25:57.5593866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:25:57.7595160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:25:57.9596874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:25:58.1596832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:25:58.3597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:25:58.5597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:25:58.7599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:25:58.9591268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:25:59.1591453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:25:59.3597480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:25:59.5596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:25:59.7594289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:25:59.9594803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:26:00.1596597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:26:00.3593752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:00.5595079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:26:00.7592873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:26:00.9591791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:26:01.1597026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:26:01.3592517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:26:01.5592057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:26:01.7600336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:26:01.9597973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:26:02.1598614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:26:02.3601118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:26:02.5591429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:26:02.7593192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:26:02.9593683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:26:03.1600852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:26:03.3597580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:26:03.5596684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:26:03.7598094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:26:03.9588091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:26:04.1590909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:26:04.3592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:26:04.5595037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:26:04.7596491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:26:04.9595418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:26:05.1596379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:26:05.3594623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:26:05.5594760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:26:05.7597234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:26:05.9596765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:26:06.1600146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:26:06.3590165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:26:06.5592166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:26:06.7592811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:26:06.9595919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:26:07.1595704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:26:07.3596376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:26:07.5596954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:26:07.7598660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:26:07.9598954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:26:08.1591359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:26:08.3596617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:26:08.5598205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:26:08.7600874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:26:08.9590195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:26:09.1592383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:26:09.3600319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:26:09.5594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:26:09.7596277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:26:09.9597560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:26:10.1597908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:26:10.3600010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:26:10.5599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:26:10.7591656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:26:10.9592525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:26:11.1592737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:26:11.3594151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:26:11.5593652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:26:11.7591695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:26:11.9593901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:26:12.1592192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:26:12.3593076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:26:12.5594464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:26:12.7662161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:26:12.9593806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:26:13.1595692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:26:13.3594557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:26:13.5595575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:26:13.7599124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T11:26:13.9600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:26:14.1593416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T11:26:14.3595043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:26:14.5594545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:26:14.7597277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T11:26:14.9596335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T11:26:15.1599375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T11:26:15.3595073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T11:26:15.5596904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T11:26:15.7598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T11:26:15.9598811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:26:16.1591177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:26:16.3592775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:26:16.5593911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:26:16.7595313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:26:16.9594181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:26:17.1596020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:26:17.3594407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:26:17.5594758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:26:17.7596328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:26:17.9597227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:26:18.1599205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:26:18.3600104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:26:18.5594116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:26:18.7593749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:26:18.9596917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:26:19.1596720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:26:19.3595057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:26:19.5595738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:26:19.7599919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:26:19.9591218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:26:20.1591557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:26:20.3593731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:26:20.5594620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:26:20.7594901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:26:20.9595745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:26:21.1597970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:26:21.3594841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:26:21.5596738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:26:21.7597765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:26:21.9598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:26:22.1600762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:26:22.3594640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:26:22.5594583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:26:22.7596672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:26:22.9597517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:26:23.1600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:26:23.3598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:26:23.5598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:26:23.7598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:26:23.9591486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:26:24.1597245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:26:24.3591340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:26:24.5591570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:26:24.7591529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:26:24.9594451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:26:25.1595382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:26:25.3592256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:26:25.5594778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:26:25.7598007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:26:25.9597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:26:26.1601362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:26:26.3590489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:26:26.5593151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:26:26.7591953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:26:26.9593396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:26:27.1598824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:26:27.3594962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:26:27.5595617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:26:27.7595428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:26:27.9599003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:26:28.1598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:26:28.3592788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:26:28.5595325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:26:28.7596021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:28.9596925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:29.1597582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:29.3594098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:29.5595199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:26:29.7596078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:26:29.9590639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:26:30.1589766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:26:30.3592623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:26:30.5600111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:26:30.7591508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:26:30.9592304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:26:31.1592171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:26:31.3598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:26:31.5591828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:26:31.7594451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:26:31.9594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:26:32.1593881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:26:32.3597565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:26:32.5597284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:26:32.7599259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:26:32.9590519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:26:33.1590935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:26:33.3597974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:26:33.5591111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:26:33.7591600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:26:33.9595422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:26:34.1596203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:34.3592751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:26:34.5594145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:26:34.7599448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:26:34.9599965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:26:35.1589833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:26:35.3599347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:35.5591669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:35.7601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:35.9591011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:36.1595532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:26:36.3595637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:26:36.5595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:36.7594233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:26:36.9594726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:26:37.1597971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:26:37.3593811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:26:37.5596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:26:37.7600856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:26:37.9591876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:38.1599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:26:38.3601003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:26:38.5591513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:26:38.7592573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:38.9592327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:39.1592936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:26:39.3594302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:26:39.5593803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:26:39.7596972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:26:39.9598071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:40.1597830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:26:40.3595949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:26:40.5596477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:26:40.7596866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:26:40.9597767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:26:41.1601344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:41.3597611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:41.5600440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:26:41.7591839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:26:41.9592951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:26:42.1596492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:26:42.3598457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:26:42.5597729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:26:42.7592100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:26:42.9591839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:26:43.1592084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:26:43.3598424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:26:43.5598972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:26:43.7593055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:26:43.9594061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:26:44.1595655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:26:44.3597856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:26:44.5599562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:26:44.7601272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:26:44.9591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:26:45.1592317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:45.3598172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:26:45.5598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:26:45.7591500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:45.9590460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:46.1591839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:46.3666510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:26:46.5596150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:26:46.7597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:26:46.9596275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:26:47.1599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:26:47.3595131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:26:47.5595902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:47.7598628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:47.9599112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:48.1595439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:48.3592206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:48.5600633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:48.7590850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:26:48.9591499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:26:49.1592262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:26:49.3601221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:26:49.5593974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:26:49.7598021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:26:49.9597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:26:50.1598576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:26:50.3591175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:26:50.5592431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:26:50.7592840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:26:50.9596652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:26:51.1598633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:26:51.3596144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:26:51.5598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:26:51.7598683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:26:51.9601130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:26:52.1589483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:26:52.3590214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:26:52.5591322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:26:52.7591843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:26:52.9594465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:26:53.1596228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:26:53.3597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:26:53.5600852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:26:53.7591726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:26:53.9590806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:26:54.1599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:26:54.3600994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:26:54.5589887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:26:54.7590889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:26:54.9592310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:26:55.1595043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:26:55.3591093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:26:55.5592361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:26:55.7594153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:26:55.9594532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:26:56.1595400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:26:56.3595857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:26:56.5593696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:26:56.7595178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:26:56.9596422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:26:57.1593284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:26:57.3601375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:26:57.5593035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:26:57.7594241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:26:57.9597210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:26:58.1593634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:26:58.3596258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:26:58.5596110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:26:58.7597087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:26:58.9598980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:26:59.1600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:26:59.3598553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:26:59.5598448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:26:59.7590008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:26:59.9590382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:27:00.1601496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:27:00.3589837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:27:00.5592511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:27:00.7593938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:27:00.9593900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:27:01.1595301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:27:01.3593979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:27:01.5593456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:27:01.7596079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:27:01.9595682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:27:02.1595376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:27:02.3594445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:27:02.5595347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:27:02.7598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:27:02.9602188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:27:03.1591248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:27:03.3601146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:27:03.5591649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:27:03.7594316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:27:03.9595461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:27:04.1594425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:27:04.3597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:27:04.5598299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:27:04.7593885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:27:04.9596321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:27:05.1597149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:27:05.3593730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:27:05.5595486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:27:05.7596831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:27:05.9598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:27:06.1599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:27:06.3600407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:27:06.5601862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:27:06.7592111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:27:06.9592442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:27:07.1594447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:27:07.3591168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:27:07.5598650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:27:07.7599193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:27:07.9598694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:27:08.1590933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:27:08.3595290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:27:08.5596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:27:08.7595695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:27:08.9596401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:27:09.1598836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:27:09.3595736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:27:09.5597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:27:09.7598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:27:09.9600943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:27:10.1590234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:27:10.3592924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:27:10.5592611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:27:10.7595125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:27:10.9596261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:27:11.1595527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:27:11.3594528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:27:11.5594918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:27:11.7596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:27:11.9598756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:27:12.1598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:27:12.3600728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:27:12.5590007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:27:12.7591173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:27:12.9591908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:27:13.1592518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:27:13.3590719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:27:13.5592949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:27:13.7594050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:27:13.9595904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:27:14.1596287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:27:14.3596333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:27:14.5598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:27:14.7590106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:27:14.9591868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:27:15.1592177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:27:15.3590410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:27:15.5590906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:27:15.7594371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:27:15.9592615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:27:16.1594687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:27:16.3591763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:27:16.5593295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:27:16.7592804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:27:16.9595302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:27:17.1596722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:27:17.3594192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:27:17.5595734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:27:17.7596987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:27:17.9598075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:27:18.1598547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:27:18.3595497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:27:18.5596157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:27:18.7597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:27:18.9597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:27:19.1591754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:27:19.3598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:27:19.5599048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:27:19.7593159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:27:19.9595420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:27:20.1597126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:27:20.3598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:27:20.5598992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:27:20.7601035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:27:20.9591553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:27:21.1593135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:27:21.3599888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:27:21.5601334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:27:21.7600176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:27:21.9591830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:27:22.1592938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:27:22.3594192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:27:22.5595140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:27:22.7596322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:27:22.9597627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:27:23.1597530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:27:23.3597421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:27:23.5597491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:27:23.7595636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:27:23.9595974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:27:24.1599216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:27:24.3599824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:27:24.5590747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:27:24.7591275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:27:24.9590480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:27:25.1592302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:27:25.3597644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:27:25.5596676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:27:25.7596059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:27:25.9596624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:27:26.1597933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:27:26.3592504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:27:26.5592821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:27:26.7593141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:27:26.9595840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:27:27.1595356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:27:27.3592898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:27:27.5595427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:27:27.7592117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:27:27.9591960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:27:28.1593539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:27:28.3653987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:27:28.5597011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:27:28.7593530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:27:28.9593848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:27:29.1598943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:27:29.3593642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:27:29.5596677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:27:29.7591082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:27:29.9589889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:27:30.1593518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:27:30.3594358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:27:30.5596229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:27:30.7596365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:27:30.9598813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:27:31.1591137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:27:31.3592415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:27:31.5591625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:27:31.7593629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:27:31.9594446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:27:32.1595783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:27:32.3597482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:27:32.5600774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:27:32.7595647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:27:32.9595459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:27:33.1593542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:27:33.3590348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:27:33.5591137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:27:33.7599460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:27:33.9599193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:27:34.1590931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:27:34.3598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:27:34.5599606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:27:34.7593800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:27:34.9593021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:27:35.1596039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:27:35.3601100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:27:35.5591680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:27:35.7595391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:27:35.9595197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:27:36.1594210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:27:36.3596489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:27:36.5598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:27:36.7593712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:27:36.9595146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:27:37.1594912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:27:37.3592904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:27:37.5593210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:27:37.7594691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:27:37.9578397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:27:38.1598643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:27:38.3597508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:27:38.5598846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:27:38.7599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:27:38.9589658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:27:39.1592446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:27:39.3598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:27:39.5590475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:27:39.7594269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:27:39.9594926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:27:40.1597226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:27:40.3597338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:27:40.5599721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:27:40.7591316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:27:40.9591388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:27:41.1592721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:27:41.3591622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:27:41.5591792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:27:41.7594150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:27:41.9594177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:27:42.1596425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:27:42.3597114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:27:42.5596436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:27:42.7598501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:27:42.9601157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:27:43.1590185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:27:43.3599242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:27:43.5600679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:27:43.7591820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:27:43.9590416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:27:44.1592940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:27:44.3595527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:27:44.5598365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:27:44.7590802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:27:44.9592346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:27:45.1595961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:27:45.3591532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:27:45.5593495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:27:45.7594535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:27:45.9595416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:27:46.1595486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:27:46.3598256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:27:46.5597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:27:46.7600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:27:46.9591678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:27:47.1591746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:27:47.3599318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:27:47.5599620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:27:47.7591233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:27:47.9590785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:27:48.1591949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:27:48.3594207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:27:48.5594060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:27:48.7595600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:27:48.9597603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:27:49.1599565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:27:49.3597032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:27:49.5597905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:27:49.7600546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:27:49.9589769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:27:50.1591881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:27:50.3592598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:27:50.5594092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:27:50.7596721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:27:50.9596173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:27:51.1596268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:27:51.3596041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:27:51.5596030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:27:51.7597100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:27:51.9599144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:27:52.1601236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:27:52.3597800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:27:52.5600882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:27:52.7598500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:27:52.9597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:27:53.1599748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:27:53.3596462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:27:53.5598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:27:53.7599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:27:53.9591474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:27:54.1593404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:27:54.3595693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:27:54.5596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:27:54.7597162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:27:54.9599512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:27:55.1597924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:27:55.3595368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:27:55.5596832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:27:55.7598955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:27:55.9599960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:27:56.1590559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:27:56.3597812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:27:56.5598438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:27:56.7594264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:27:56.9595879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:27:57.1597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:27:57.3592107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:27:57.5593646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:27:57.7593159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:27:57.9594971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:27:58.1598405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:27:58.3596807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:27:58.5596519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:27:58.7598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:27:58.9599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:27:59.1590062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:27:59.3598486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:27:59.5597115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:27:59.7599541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:27:59.9590509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:28:00.1592169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:28:00.3593173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:28:00.5594568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:28:00.7595249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:28:00.9596281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:28:01.1600061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:28:01.3598077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:28:01.5594258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:28:01.7595032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:28:01.9595410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:28:02.1596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:28:02.3600402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:28:02.5600707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:28:02.7592264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:28:02.9592198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T11:28:03.1595118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:28:03.3595828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:28:03.5597455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:28:03.7598588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:28:03.9599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:28:04.1593129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:28:04.3593826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:28:04.5594294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:28:04.7598946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:28:04.9590996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:28:05.1607398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:28:05.3600164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:28:05.5595501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:28:05.7592499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:28:05.9596074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:28:06.1595992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:28:06.3598257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:28:06.5598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:28:06.7594090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:28:06.9595640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:28:07.1597851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T11:28:07.3594991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:28:07.5596111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:28:07.7595651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:28:07.9597824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T11:28:08.1598306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:28:08.3588886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:28:08.5591011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:28:08.7592731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:28:08.9593986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:28:09.1596026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:28:09.3591977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T11:28:09.5592647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T11:28:09.7594260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T11:28:09.9594711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T11:28:10.1597556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T11:28:10.3598530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:28:10.5599821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:28:10.7589434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:28:10.9591795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:28:11.1593044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:28:11.3591322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:28:11.5592511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:28:11.7668043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:28:11.9593083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:28:12.1594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:28:12.3597209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:28:12.5597647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:28:12.7597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:28:12.9600598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:28:13.1590279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:28:13.3598332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:28:13.5594274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:28:13.7595331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:28:13.9591782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:28:14.1600604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:28:14.3598051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:28:14.5589603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:28:14.7594287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:28:14.9594679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:28:15.1594966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:28:15.3594468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:28:15.5595974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:28:15.7595023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:28:15.9597046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:28:16.1599800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:28:16.3596706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:28:16.5590929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:28:16.7593536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:28:16.9593256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:28:17.1593918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:28:17.3596429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:28:17.5597817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:28:17.7596712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:28:17.9597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:28:18.1599413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:28:18.3599257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:28:18.5590639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:28:18.7591400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:28:18.9594360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:28:19.1597444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:28:19.3592931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:28:19.5595556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:28:19.7598685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:28:19.9598261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:28:20.1591428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:28:20.3591592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:28:20.5594153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:28:20.7594144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:28:20.9595684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:28:21.1595940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:28:21.3599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:28:21.5599614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:28:21.7592389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:28:21.9592051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:28:22.1593958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:28:22.3595483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:28:22.5594653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:28:22.7592328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:28:22.9593998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:28:23.1594479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:28:23.3593309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:28:23.5592393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:28:23.7592893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:28:23.9594863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:28:24.1596819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:28:24.3597328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:28:24.5597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:28:24.7594822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:28:24.9596228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:28:25.1597614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:28:25.3597847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:28:25.5592669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:28:25.7593834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:28:25.9593901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:28:26.1595966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:28:26.3595060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:28:26.5600225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:28:26.7591630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:28:26.9591057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:28:27.1594219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:28:27.3592055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:28:27.5589830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:28:27.7591428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:28:27.9601149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:28:28.1589923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:28:28.3593152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:28:28.5591802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:28:28.7594710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:28:28.9596360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:28:29.1598383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:28:29.3594671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:28:29.5596353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:28:29.7595601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:28:29.9599182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:28:30.1590750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:28:30.3592907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:28:30.5596147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:28:30.7597362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:28:30.9597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:28:31.1599073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:28:31.3596065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:28:31.5596640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:28:31.7594715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:28:31.9599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:28:32.1600100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:28:32.3597926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:28:32.5596552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:28:32.7593242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:28:32.9593265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:28:33.1595088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:28:33.3592580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:28:33.5590652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:28:33.7594954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:28:33.9594973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:28:34.1592357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:28:34.3597599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:28:34.5590378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:28:34.7591971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:28:34.9592753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:28:35.1595102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:28:35.3590311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:28:35.5592533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:28:35.7592312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:28:35.9592776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:28:36.1595285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:28:36.3596062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:28:36.5597214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:28:36.7597400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:28:36.9601177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:28:37.1589331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:28:37.3599614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:28:37.5599627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:28:37.7591834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:28:37.9593080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:28:38.1593969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:28:38.3595276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:28:38.5595657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:28:38.7597384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:28:38.9598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:28:39.1591490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:28:39.3598454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:28:39.5601070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:28:39.7591744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:28:39.9591717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:28:40.1594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:28:40.3594837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:28:40.5595712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:28:40.7596145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:28:40.9596993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:28:41.1597555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:28:41.3596909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:28:41.5599539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:28:41.7590135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:28:41.9597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:28:42.1599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:28:42.3600719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:28:42.5589145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:28:42.7598071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:28:42.9601159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:28:43.1590140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:28:43.3599946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:28:43.5597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:28:43.7600491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:28:43.9591547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:28:44.1591552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:28:44.3601622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:28:44.5592229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:28:44.7593265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:28:44.9594870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:28:45.1596540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:28:45.3593161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:28:45.5595158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:28:45.7596070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:28:45.9598346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:28:46.1599049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:28:46.3589547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:28:46.5593195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:28:46.7594547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:28:46.9595749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:28:47.1595536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:28:47.3591668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:28:47.5592959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:28:47.7595522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:28:47.9596311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:28:48.1598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:28:48.3595214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:28:48.5596205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:28:48.7596815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:28:48.9598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:28:49.1598453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:28:49.3594965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:28:49.5595933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:28:49.7598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:28:49.9598817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:28:50.1601120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:28:50.3597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:28:50.5597182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:28:50.7598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:28:50.9600775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:28:51.1592117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:28:51.3599024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:28:51.5600908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:28:51.7662344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:28:51.9591800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:28:52.1594181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:28:52.3594174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:28:52.5596032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:28:52.7598440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:28:52.9599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:28:53.1597007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:28:53.3596295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:28:53.5592418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:28:53.7597638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:28:53.9589861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:28:54.1592046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:28:54.3592678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:28:54.5593852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:28:54.7594890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:28:54.9595627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:28:55.1591501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:28:55.3599204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:28:55.5591073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:28:55.7593730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:28:55.9595404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:28:56.1595332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:28:56.3599116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:28:56.5598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:28:56.7591215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:28:56.9594681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:28:57.1595985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:28:57.3593597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:28:57.5594057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:28:57.7599227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:28:57.9597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:28:58.1592562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:28:58.3594275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:28:58.5594324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:28:58.7597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:28:58.9598596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:28:59.1600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:28:59.3597456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:28:59.5598961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:28:59.7591788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:28:59.9591958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:29:00.1594474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:29:00.3595164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:29:00.5596355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:29:00.7597114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:29:00.9599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:01.1594349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:01.3592225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:29:01.5598449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:29:01.7599275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:29:01.9591198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:29:02.1598666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:29:02.3598837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:29:02.5596967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:29:02.7599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:29:02.9598296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:29:03.1601635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:29:03.3598463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:29:03.5598777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:29:03.7599266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:03.9592894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:04.1592252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:04.3592203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:04.5598391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:29:04.7596557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:29:04.9598158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:29:05.1599418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:29:05.3596464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:29:05.5596984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:29:05.7598418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:29:05.9591193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:29:06.1593388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:29:06.3593561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:29:06.5594613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:06.7595359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:29:06.9597216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:29:07.1598266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:29:07.3595084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:07.5596595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:29:07.7598504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:29:07.9599987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:29:08.1601047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:29:08.3592138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:29:08.5593180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:29:08.7594520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:29:08.9593361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:09.1596299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:29:09.3594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:29:09.5593238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:29:09.7596460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:29:09.9595978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:29:10.1596854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:29:10.3600170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:29:10.5598075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:29:10.7594770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:29:10.9596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:29:11.1601101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:29:11.3598079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:29:11.5595295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:11.7596950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:29:11.9596933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:12.1597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:12.3600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:12.5600702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:12.7591666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:12.9593493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:29:13.1594374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:13.3592280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:29:13.5598540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:29:13.7600315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:13.9701167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:29:14.1692054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:29:14.3592912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:29:14.5592649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:29:14.7594362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:29:14.9595897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:29:15.1596477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:29:15.3592942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:29:15.5592657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:29:15.7596033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:29:15.9594739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:29:16.1592073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:29:16.3595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:29:16.5595594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:29:16.7599712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:29:16.9700159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:29:17.1595474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:29:17.3594337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:29:17.5593700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:29:17.7594391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:29:17.9595262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:29:18.1598110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:29:18.3595278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:29:18.5598575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:29:18.7692676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:29:18.9594014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:29:19.1595227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:29:19.3691452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:29:19.5691157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:29:19.7594196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:29:19.9595633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:20.1595635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:29:20.3597698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:29:20.5597319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:29:20.7598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:29:20.9702065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:29:21.1692075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:21.3599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:29:21.5600838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:29:21.7691717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:29:21.9592944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:29:22.1594191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:29:22.3594729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:29:22.5594532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:29:22.7599992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:29:22.9691927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:29:23.1593316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:29:23.3599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:29:23.5699520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:29:23.7692490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:29:23.9692307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:29:24.1593957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:29:24.3595250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:29:24.5594254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:29:24.7595530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:29:24.9597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:29:25.1594320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:29:25.3593606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:29:25.5595450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:29:25.7690990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:29:25.9592714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:29:26.1593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:29:26.3593559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:29:26.5691187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:29:26.7693165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:29:26.9593757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:29:27.1595614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:29:27.3690504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:29:27.5593467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:29:27.7602035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:29:27.9691702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:29:28.1593582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:29:28.3594118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:28.5691142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:29:28.7598474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:29:28.9598319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:29.1701944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:29:29.3598446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:29.5597837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:29:29.7599478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:29.9690402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:29:30.1598559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:30.3598809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:29:30.5700719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:29:30.7600177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:29:30.9689702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:29:31.1693506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:29:31.3599360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:29:31.5595589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:29:31.7598934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:29:31.9599756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:29:32.1601339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:29:32.3593728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:29:32.5596029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:29:32.7597288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:29:32.9599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:29:33.1661341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:29:33.3596029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:29:33.5598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:29:33.7692774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:29:33.9691562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:29:34.1693148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:29:34.3695428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:29:34.5596320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:34.7597969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:34.9598556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:29:35.1599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:29:35.3596515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:29:35.5598713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:29:35.7599699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:29:35.9701699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:36.1692022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:36.3693330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:29:36.5693349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:36.7595225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:29:36.9597665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:29:37.1599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:29:37.3594075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:29:37.5595507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:29:37.7598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:29:37.9598794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:29:38.1598743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:29:38.3596705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:29:38.5597485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:29:38.7599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:29:38.9600374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:29:39.1690818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:29:39.3598742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:39.5601730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:39.7691937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:29:39.9692253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:29:40.1693696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:29:40.3694595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:29:40.5594545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:29:40.7596178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:29:40.9691059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:29:41.1693409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:29:41.3695061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:29:41.5695681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:29:41.7596725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:29:41.9598588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:29:42.1694896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:42.3696335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:42.5596860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:42.7596652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:42.9598728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:43.1692100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:43.3694832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:43.5597090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:43.7598368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:43.9599324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:44.1601320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:29:44.3691883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:29:44.5692423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:29:44.7693050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:29:44.9693276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:29:45.1695074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:29:45.3691640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:45.5692156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:29:45.7597012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:29:45.9597448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:29:46.1598873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:46.3601297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:29:46.5689926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:29:46.7692273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:29:46.9691993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:29:47.1694586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:29:47.3692626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:29:47.5692941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:29:47.7697902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:29:47.9694790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:29:48.1596670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:29:48.3597826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:29:48.5692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:29:48.7598016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:29:48.9691791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:29:49.1600342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:29:49.3697561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:49.5691415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:29:49.7692472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:29:49.9693797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:29:50.1693654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:29:50.3691016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:29:50.5694273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:29:50.7694961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:29:50.9693859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:29:51.1696135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:29:51.3697729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:29:51.5600925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:29:51.7692127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:29:51.9692551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:29:52.1695066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:29:52.3695863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:29:52.5697117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:29:52.7598106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:29:52.9598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:29:53.1599246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:29:53.3692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:29:53.5598635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:29:53.7700410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:29:53.9690655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:29:54.1693868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:29:54.3694991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:29:54.5694070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:29:54.7599548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:29:54.9692523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:29:55.1694927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:29:55.3691496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:29:55.5696475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:29:55.7696518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:29:55.9698507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:29:56.1600789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:29:56.3599801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:29:56.5700271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:29:56.7601710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:29:56.9689688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:29:57.1693118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:29:57.3747061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:29:57.5695867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:29:57.7696295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:29:57.9697338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:29:58.1696737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:29:58.3599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:29:58.5690264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:29:58.7692634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:29:58.9598136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:29:59.1598567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:29:59.3698164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:29:59.5598805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:29:59.7601602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:29:59.9689427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:30:00.1692502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:30:00.3693497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:30:00.5695413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:00.7694054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:00.9693665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:01.1696536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:01.3693385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:01.5695323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:01.7697011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:01.9697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:02.1698879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:30:02.3600561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:30:02.5691187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:30:02.7692767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:30:02.9693389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:30:03.1694714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:30:03.3693070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:30:03.5693386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:30:03.7694816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:30:03.9695621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:30:04.1697457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:04.3698748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:04.5599693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:04.7601799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:04.9690737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:05.1693360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:05.3697533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:05.5740712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:05.7695334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:05.9694186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:06.1696939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:06.3696082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:06.5694548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:06.7694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:06.9695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:07.1697722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:30:07.3694073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:30:07.5694619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:30:07.7696957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:30:07.9697510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:30:08.1698293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:08.3600936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:30:08.5700626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:30:08.7692597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:30:08.9693813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:30:09.1694684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:30:09.3691856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:30:09.5693758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:30:09.7691154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:30:09.9692824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:30:10.1600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:30:10.3693605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:30:10.5695655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:30:10.7696968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:30:10.9693191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:30:11.1695685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:30:11.3697224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:30:11.5698085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:30:11.7697843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:30:11.9600366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:12.1691579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:30:12.3691646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:12.5694085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:12.7695259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:12.9695849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:30:13.1697605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:30:13.3693629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:30:13.5698612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:30:13.7602753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:30:13.9690589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:30:14.1692180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:30:14.3694529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:30:14.5692076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:30:14.7696104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:14.9691896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:15.1695733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:30:15.3694766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:15.5690850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:30:15.7692212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:30:15.9693891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:30:16.1695750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:30:16.3700059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:30:16.5699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:30:16.7701329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:30:16.9695085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:30:17.1695405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:30:17.3693400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:30:17.5694709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:30:17.7694271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:30:17.9696500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:30:18.1698119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:30:18.3699214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:30:18.5700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:30:18.7691497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:30:18.9691629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:30:19.1693263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:30:19.3701064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:30:19.5691186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:30:19.7728758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:30:19.9693850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:20.1695863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:20.3697272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:20.5698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:30:20.7700062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:30:20.9699668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:30:21.1691509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:30:21.3698669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:30:21.5699691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:30:21.7699325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:21.9691111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:22.1699601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:22.3701144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:22.5691216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:22.7694825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:22.9695685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:23.1700107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:23.3696590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:23.5697571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:23.7699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:23.9701064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:24.1692154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:24.3693303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:24.5693478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:24.7691656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:24.9690578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:25.1697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:25.3695549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:25.5695511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:25.7697800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:25.9696939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:26.1700051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:26.3701199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:26.5693313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:26.7693663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:26.9694119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:30:27.1696236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:30:27.3695488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:30:27.5696621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:30:27.7698710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:27.9699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:28.1695764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:28.3696965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:28.5696510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:28.7699296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:30:28.9701073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:29.1692442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:30:29.3699231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:30:29.5699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:30:29.7701512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:30:29.9691343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:30:30.1694144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:30:30.3694961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:30:30.5695629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:30:30.7695271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:30:30.9698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:31.1699498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:30:31.3696967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:31.5698505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:31.7691620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:31.9693776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:32.1695501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:32.3696773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:32.5696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:32.7698447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:32.9697879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:33.1694137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:33.3695700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:33.5694759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:33.7695512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:33.9697080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:34.1699462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:34.3701050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:34.5692266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:34.7693334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:30:34.9693526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:30:35.1695582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:30:35.3693096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:30:35.5694844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:35.7696629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:35.9695103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:30:36.1698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:30:36.3698763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:36.5699384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:36.7696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:30:36.9696246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:30:37.1698264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:30:37.3696497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:37.5696794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:37.7698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:37.9699595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:38.1700709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:38.3697261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:38.5699882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:38.7694149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:38.9691927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:39.1786252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:39.3701638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:39.5693299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:39.7695988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:39.9697531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:30:40.1699419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:30:40.3700203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:30:40.5692425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:30:40.7693107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:40.9694036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:41.1695377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:41.3692285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:41.5697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:41.7695296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:41.9695490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:42.1699593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:42.3699284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:42.5691735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:42.7692386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:42.9692730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:43.1695880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:30:43.3699450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:30:43.5692035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:30:43.7699325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:30:43.9699770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:30:44.1698691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:30:44.3699585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:30:44.5662875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:30:44.7697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:30:44.9696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:30:45.1700523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:45.3696384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:45.5696670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:45.7694784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:45.9695837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:30:46.1696844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:30:46.3698255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:30:46.5691529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:30:46.7693803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:30:46.9693977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:47.1695150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:47.3694053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:47.5692053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:47.7695345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:47.9694806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:48.1692759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:48.3693727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:30:48.5695116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:30:48.7697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:30:48.9701007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:30:49.1690729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:30:49.3700108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:30:49.5700384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:30:49.7691402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:30:49.9690918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:30:50.1694774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:30:50.3695219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:50.5691760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:50.7697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:50.9691560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:51.1694960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:30:51.3698175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:51.5692802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:51.7695386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:51.9695660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:52.1699464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:52.3691813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:52.5698778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:52.7691551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:52.9691725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:53.1694181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:53.3699040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:30:53.5690859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:53.7692128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:53.9692327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:30:54.1695262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:30:54.3695244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:30:54.5696541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:30:54.7697691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:30:54.9697629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:30:55.1699059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:30:55.3694708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:30:55.5692483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:30:55.7694766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:30:55.9694579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:30:56.1697422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:56.3697122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:30:56.5698888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:30:56.7692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:30:56.9693856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:30:57.1691182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:30:57.3699439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:30:57.5700038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:30:57.7692076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:30:57.9692532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:30:58.1693364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:30:58.3699559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:30:58.5689476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:30:58.7693470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:30:58.9694730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:30:59.1695337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:30:59.3693256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:30:59.5693761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:30:59.7696671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:30:59.9696337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:31:00.1696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:31:00.3698733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:31:00.5700670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:31:00.7692599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:31:00.9692673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:31:01.1692409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:31:01.3691894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:31:01.5691251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:31:01.7693198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:31:01.9698242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:31:02.1700365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:31:02.3692518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:31:02.5692521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:31:02.7693098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:31:02.9694519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:31:03.1695082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:31:03.3691760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:31:03.5693138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:31:03.7695632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:31:03.9698551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:31:04.1700858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:31:04.3691182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:31:04.5692682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:31:04.7693406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:31:04.9700258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:31:05.1692684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:31:05.3700558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:31:05.5700959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:31:05.7701574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:31:05.9691603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:31:06.1692849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:31:06.3694554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:31:06.5696206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:31:06.7696512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:31:06.9695457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:31:07.1697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:31:07.3701259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:31:07.5691575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:31:07.7691000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:31:07.9692782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:31:08.1696120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:31:08.3697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:31:08.5696628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:31:08.7690438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:31:08.9692194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:31:09.1694595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:31:09.3691772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:31:09.5692693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:31:09.7691977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:31:09.9692478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:31:10.1695605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:31:10.3696173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:31:10.5696552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:31:10.7698245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:31:10.9698242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:31:11.1738954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:31:11.3693276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:31:11.5692136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:31:11.7695363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:31:11.9695544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:31:12.1697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:31:12.3698043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:31:12.5698747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:31:12.7699720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:31:12.9701693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:31:13.1693143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:31:13.3699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:31:13.5696342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:31:13.7697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:31:13.9699197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:31:14.1701461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:31:14.3689957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:31:14.5692508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:31:14.7694041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:31:14.9693846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:31:15.1697479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:31:15.3699621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:31:15.5695532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:31:15.7697661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:31:15.9691262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:31:16.1692090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:31:16.3694764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:31:16.5695265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:31:16.7695878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:31:16.9780512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:17.1698526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:17.3693847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:17.5695364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:31:17.7700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:31:17.9701645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:31:18.1693616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:31:18.3696529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:31:18.5700080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:31:18.7690991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:31:18.9692950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:31:19.1694558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:31:19.3700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:31:19.5691075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:31:19.7692760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:31:19.9692084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:31:20.1695832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:31:20.3697381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:31:20.5697059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:31:20.7698839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:31:20.9700202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:31:21.1691084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:21.3696504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:31:21.5698637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:31:21.7699520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:31:21.9691592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:31:22.1699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:31:22.3700088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:31:22.5699483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:31:22.7690461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:31:22.9691932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:31:23.1695302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:31:23.3691987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:31:23.5693674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:31:23.7695196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:31:23.9695020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:31:24.1696055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:31:24.3693636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:31:24.5695273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:31:24.7695308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:31:24.9696653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:31:25.1694797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:25.3700741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:31:25.5696738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:31:25.7700576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T11:31:25.9692048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T11:31:26.1693435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T11:31:26.3699985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T11:31:26.5689727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T11:31:26.7693562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T11:31:26.9693999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T11:31:27.1696817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T11:31:27.3693871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T11:31:27.5694784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T11:31:27.7696764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T11:31:27.9697418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T11:31:28.1699233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T11:31:28.3697943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:31:28.5700770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:31:28.7699344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:31:28.9692324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:31:29.1691332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:31:29.3700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:31:29.5691678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:31:29.7658113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:31:29.9693640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:31:30.1693880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:31:30.3696821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:31:30.5695756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:31:30.7697027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:31:30.9699542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:31:31.1700302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:31:31.3696200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:31:31.5700120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:31:31.7695005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:31:31.9693773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:31:32.1698055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T11:31:32.3692247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T11:31:32.5691312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T11:31:32.7692772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T11:31:32.9676445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T11:31:33.1696950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T11:31:33.3692027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T11:31:33.5692247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T11:31:33.7694599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T11:31:33.9696115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T11:31:34.1696042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T11:31:34.3698499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T11:31:34.5698633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T11:31:34.7700863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T11:31:34.9691345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T11:31:35.1693788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:31:35.3697247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:31:35.5697871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:31:35.7699496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:31:35.9690418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:31:36.1692126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:31:36.3695974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:31:36.5697013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:31:36.7694443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:31:36.9695383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:31:37.1697595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:31:37.3695862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:31:37.5694472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:31:37.7698244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:31:37.9697790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:31:38.1700137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:31:38.3700166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:38.5695307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:38.7697019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:38.9696944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:31:39.1700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:31:39.3696091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:31:39.5698596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:31:39.7698832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:31:39.9699693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:31:40.1700908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:31:40.3693033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:31:40.5694365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:31:40.7695337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:31:40.9665169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:31:41.1695714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:31:41.3699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:31:41.5692589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:31:41.7693580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:31:41.9694703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:31:42.1699400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:31:42.3693892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T11:31:42.5695068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T11:31:42.7695519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T11:31:42.9696986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T11:31:43.1694971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T11:31:43.3692924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T11:31:43.5696922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T11:31:43.7693624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T11:31:43.9691652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T11:31:44.1692659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T11:31:44.3696101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T11:31:44.5696617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T11:31:44.7696693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T11:31:44.9699377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:31:45.1733689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T11:31:45.3694993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:31:45.5695217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:31:45.7695721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:31:45.9695181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:31:46.1698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:46.3699389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:46.5700251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:46.7691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:31:46.9694150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:31:47.1695350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:31:47.3692943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:31:47.5693454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:31:47.7692000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:31:47.9697934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T11:31:48.1701843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T11:31:48.3691173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:31:48.5692359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:31:48.7694718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T11:31:48.9694156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T11:31:49.1696687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T11:31:49.3722488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T11:31:49.5700777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T11:31:49.7695196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T11:31:49.9694316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T11:31:50.1697991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T11:31:50.3698142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T11:31:50.5698219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T11:31:50.7696422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T11:31:50.9697659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T11:31:51.1698861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T11:31:51.3695542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T11:31:51.5697421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T11:31:51.7700852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T11:31:51.9690135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:31:52.1693577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:31:52.3691620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:52.5693239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:31:52.7697283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:31:52.9693328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:31:53.1701739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:31:53.3696291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:31:53.5699253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:31:53.7696811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:31:53.9696996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:31:54.1699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:31:54.3700280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:31:54.5689403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:31:54.7693090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:31:54.9694119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:31:55.1694159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:31:55.3691834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:31:55.5693071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:31:55.7693946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:31:55.9693694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:31:56.1696257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:31:56.3697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:31:56.5697899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:31:56.7700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:31:56.9691260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:31:57.1691943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:31:57.3699552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:31:57.5693297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:31:57.7696389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:31:57.9695767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:31:58.1697500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:31:58.3699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:31:58.5700099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:31:58.7690875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:31:58.9692669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:31:59.1691974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:31:59.3690267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:31:59.5696759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:31:59.7699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:31:59.9701388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:32:00.1691656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:32:00.3693237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:32:00.5692381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:32:00.7695497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:32:00.9696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:32:01.1697770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:32:01.3694417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:32:01.5694903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:32:01.7697080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:32:01.9699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:32:02.1700079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:32:02.3691517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:32:02.5693361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:32:02.7694512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:32:02.9691025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:32:03.1693244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:32:03.3698280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:32:03.5691307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:32:03.7693353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:32:03.9693976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:32:04.1699183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:32:04.3699080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:32:04.5699861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:32:04.7691888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:32:04.9694405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:32:05.1693198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:32:05.3701181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:32:05.5694682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:32:05.7697326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:32:05.9696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:32:06.1700164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:32:06.3691217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:32:06.5692995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:32:06.7693598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:32:06.9694021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:32:07.1695418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:32:07.3694996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:32:07.5694942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:32:07.7694996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:32:07.9695521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:32:08.1697998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:32:08.3697669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:32:08.5692576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:32:08.7692492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:32:08.9694043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:32:09.1695228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:32:09.3693620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:32:09.5697199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:32:09.7698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:32:09.9688878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:32:10.1693151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:32:10.3700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:32:10.5694336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:32:10.7692544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:32:10.9697457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:32:11.1701671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:32:11.3692442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:32:11.5696720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:32:11.7698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:32:11.9697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:32:12.1695929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:32:12.3692606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:32:12.5696454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:32:12.7697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:32:12.9696646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:32:13.1701402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:32:13.3691567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:32:13.5699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:32:13.7692864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:32:13.9694183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:32:14.1695706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:32:14.3699183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:32:14.5700577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:32:14.7697197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:32:14.9694670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:32:15.1696649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:32:15.3697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:32:15.5694116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:32:15.7698103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:32:15.9690847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:32:16.1692073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:32:16.3693682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:32:16.5694973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:32:16.7690555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:32:16.9692349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:32:17.1694805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:32:17.3698956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:32:17.5696457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:32:17.7699114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:32:17.9698285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:32:18.1696657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:32:18.3697508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:32:18.5698710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:32:18.7700543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:32:18.9699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:32:19.1691819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:32:19.3698132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:32:19.5694285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:32:19.7697750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:32:19.9698795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:32:20.1699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:32:20.3699277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:32:20.5691043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:32:20.7692985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:32:20.9693481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:32:21.1693768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:32:21.3695685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:32:21.5692444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:32:21.7693977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:32:21.9696805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:32:22.1697249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:32:22.3695976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:32:22.5697465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:32:22.7700837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:32:22.9690981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:32:23.1700064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:32:23.3701931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:32:23.5696221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:32:23.7698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:32:23.9701538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:32:24.1692496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:32:24.3694095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:32:24.5693779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:32:24.7693886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:32:24.9695088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:32:25.1699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:32:25.3698629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:32:25.5696120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:32:25.7698112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:32:25.9698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:32:26.1700587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:32:26.3691836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:32:26.5691649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:32:26.7694386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:32:26.9694292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:32:27.1695895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:32:27.3698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:32:27.5694472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:32:27.7696911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:32:27.9699078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:32:28.1699320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:32:28.3692105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:32:28.5691567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:32:28.7692206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:32:28.9693018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:32:29.1739240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:32:29.3691962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:32:29.5701011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:32:29.7690985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:32:29.9691785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:32:30.1699374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:32:30.3699310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:32:30.5691597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:32:30.7692010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:32:30.9691854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:32:31.1695699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:32:31.3695420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:32:31.5693279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:32:31.7695410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:32:31.9696736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:32:32.1698966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:32:32.3698713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:32:32.5695067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:32:32.7696893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:32:32.9697214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:32:33.1700037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:32:33.3700932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:32:33.5699274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:32:33.7692900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:32:33.9692364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:32:34.1694662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:32:34.3695951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:32:34.5697114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:32:34.7698828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:32:34.9700342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:32:35.1690776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:32:35.3693788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:32:35.5699774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:32:35.7694402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:32:35.9692957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:32:36.1700493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:32:36.3698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:32:36.5698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:32:36.7699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:32:36.9701252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:32:37.1698437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:32:37.3699336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:32:37.5700519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:32:37.7692208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:32:37.9692362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:32:38.1692846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:32:38.3692739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:32:38.5692320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:32:38.7698572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:32:38.9696442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:32:39.1696662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:32:39.3699205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:32:39.5698129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:32:39.7699078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:32:39.9700693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:32:40.1694247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:32:40.3696369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:32:40.5695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:32:40.7697534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:32:40.9698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:32:41.1700271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:32:41.3690760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:32:41.5694691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:32:41.7697405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:32:41.9696023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:32:42.1698181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:32:42.3692116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:32:42.5697736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:32:42.7700966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:32:42.9691893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:32:43.1692768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:32:43.3694597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:32:43.5691985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:32:43.7692753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:32:43.9695402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:32:44.1694489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:32:44.3695643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:32:44.5696484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:32:44.7698217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:32:44.9697365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:32:45.1699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:32:45.3698739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:32:45.5697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:32:45.7697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:32:45.9699816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:32:46.1692677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:32:46.3694201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:32:46.5695204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:32:46.7695061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:32:46.9696987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:32:47.1699193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:32:47.3700574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:32:47.5696330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:32:47.7697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:32:47.9697324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:32:48.1699741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:32:48.3700374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:32:48.5695424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:32:48.7691671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:32:48.9691300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:32:49.1693984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:32:49.3694751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:32:49.5692838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:32:49.7693083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:32:49.9693325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:32:50.1696712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:32:50.3696285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:32:50.5695664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:32:50.7691926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:32:50.9695144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:32:51.1698227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:32:51.3698970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:32:51.5696720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:32:51.7692644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:32:51.9690348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:32:52.1697378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:32:52.3697896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:32:52.5697998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:32:52.7700914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:32:52.9692009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:32:53.1693847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:32:53.3693683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:32:53.5691242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:32:53.7694165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:32:53.9692572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:32:54.1696361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:32:54.3696914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:32:54.5699129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:32:54.7700008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:32:54.9698890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:32:55.1692734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:32:55.3694416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:32:55.5691375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:32:55.7693299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:32:55.9694176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:32:56.1694135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:32:56.3697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:32:56.5697596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:32:56.7698849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:32:56.9701346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:32:57.1692135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:32:57.3691240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:32:57.5698815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:32:57.7700436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:32:57.9701106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:32:58.1667271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:32:58.3691678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:32:58.5696328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:32:58.7697414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:32:58.9696800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:32:59.1700289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:32:59.3700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:32:59.5697624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:32:59.7701273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:32:59.9700776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:33:00.1692517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:33:00.3692870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:33:00.5694519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:33:00.7693705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:33:00.9692309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:33:01.1695334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:33:01.3696641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:33:01.5700741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:33:01.7692943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:33:01.9692887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:33:02.1694450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:33:02.3689976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:33:02.5698787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:02.7699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:33:02.9701146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:33:03.1691778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:33:03.3692495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:33:03.5693511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:33:03.7706526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:03.9694586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:33:04.1694710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:33:04.3697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:33:04.5698210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:33:04.7699056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:33:04.9696127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:33:05.1697185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:33:05.3691774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:33:05.5697576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:33:05.7699867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:33:05.9691356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:33:06.1692713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:33:06.3695128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:33:06.5699895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:33:06.7692174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:33:06.9698787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:33:07.1695035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:33:07.3698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:33:07.5692772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:33:07.7693052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:33:07.9692609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:08.1695516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:33:08.3691455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:33:08.5692669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:33:08.7693536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:33:08.9695573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:33:09.1700326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:33:09.3692863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:33:09.5700261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:33:09.7691841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:33:09.9693411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:10.1694863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:33:10.3695354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:33:10.5696736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:10.7697525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:10.9697036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:33:11.1691887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:33:11.3699674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:33:11.5693847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:33:11.7697713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:33:11.9693258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:33:12.1697829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:33:12.3696995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:33:12.5698846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:33:12.7692021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:33:12.9693257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:33:13.1694109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:33:13.3695838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:33:13.5696573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:33:13.7696574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:33:13.9697734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:33:14.1700360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:14.3700550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:14.5690065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:33:14.7693415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:33:14.9694549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:33:15.1697560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:33:15.3697494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:33:15.5695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:15.7700118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:33:15.9701233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:33:16.1693398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:33:16.3695890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:33:16.5696862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:33:16.7698490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:33:16.9698877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:33:17.1699911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:33:17.3698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:33:17.5694717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:17.7695981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:33:17.9696531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:18.1695109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:33:18.3698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:33:18.5700444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:33:18.7700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:33:18.9696529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:33:19.1699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:33:19.3699962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:33:19.5697668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:33:19.7695623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:33:19.9694541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:33:20.1697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:33:20.3697625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:33:20.5699014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:33:20.7700060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:33:20.9690419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:33:21.1694195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:33:21.3694893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:33:21.5692503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:33:21.7692584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:21.9694318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:22.1697510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:22.3696521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:22.5698718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:33:22.7693628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:33:22.9694541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:23.1696752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:23.3697648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:23.5694287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:23.7695031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:23.9696468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:24.1696876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:33:24.3698471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:24.5699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:33:24.7691808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:33:24.9690574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:33:25.1693332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:25.3693142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:33:25.5701330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:33:25.7696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:33:25.9692908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:33:26.1695779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:33:26.3695913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:26.5692511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:26.7692448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:33:26.9693546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:27.1699761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:33:27.3693161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:33:27.5699166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:33:27.7692278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:33:27.9633668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:33:28.1694374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:28.3695510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:28.5694388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:33:28.7693540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:33:28.9693798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:29.1695404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:33:29.3699372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:29.5697532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:33:29.7700868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:33:29.9692005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:33:30.1694091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:30.3694590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:33:30.5694166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:33:30.7764348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:33:30.9699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:33:31.1701368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:33:31.3691285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:33:31.5699041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:33:31.7700504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:33:31.9695233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:33:32.1696691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:32.3697088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:32.5698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:32.7699390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:32.9699966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:33.1701409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:33:33.3698331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:33:33.5695650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:33.7696472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:33.9697449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:33:34.1698187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:33:34.3698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:34.5700504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:33:34.7693165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:34.9691966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:35.1694594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:35.3695815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:33:35.5691182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:33:35.7693512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:33:35.9693486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:33:36.1700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:33:36.3698427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:33:36.5699598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:33:36.7700845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:33:36.9690638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:33:37.1692885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:33:37.3699750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:33:37.5697120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:33:37.7698051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:33:37.9697441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:33:38.1701613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:33:38.3692127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:33:38.5693621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:33:38.7695170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:33:38.9694844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:33:39.1697758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:33:39.3696484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:33:39.5694504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:33:39.7696137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:33:39.9697570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:33:40.1699204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:33:40.3695945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:33:40.5698478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:33:40.7698340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:33:40.9699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:33:41.1692051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:33:41.3698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:33:41.5694083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:33:41.7696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:41.9696703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:33:42.1699153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:33:42.3697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:42.5698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:42.7690170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:42.9691661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:33:43.1693855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:33:43.3693304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:33:43.5690963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:33:43.7699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:33:43.9700233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:33:44.1691442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:33:44.3692647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:33:44.5693842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:33:44.7694149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:33:44.9692855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:33:45.1696413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:45.3697007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:33:45.5695781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:33:45.7699255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:33:45.9697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:33:46.1691763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:46.3698407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:46.5696110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:33:46.7693193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:33:46.9694270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:33:47.1695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:33:47.3695440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:33:47.5694730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:33:47.7694310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:33:47.9694878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:33:48.1697881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:33:48.3695906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:33:48.5696656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:33:48.7700415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:33:48.9700953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:33:49.1692103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:33:49.3693004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:33:49.5695383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:33:49.7698298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:33:49.9691343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:33:50.1692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:33:50.3693846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:33:50.5694771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:33:50.7696495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:33:50.9690360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:33:51.1694942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:33:51.3694471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:33:51.5690410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:33:51.7725549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:33:51.9691711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:33:52.1695746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:33:52.3697100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:33:52.5697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:33:52.7699660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:33:52.9698492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:33:53.1690301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:33:53.3691593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:33:53.5698347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:33:53.7700959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:33:53.9700044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:33:54.1689566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:33:54.3691087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:33:54.5693336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:33:54.7694980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:33:54.9694732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:33:55.1689938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:33:55.3693948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:33:55.5697705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:33:55.7694447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:33:55.9695178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:33:56.1697006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:33:56.3698390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:33:56.5699494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:33:56.7698324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:33:56.9699362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:33:57.1691886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:33:57.3693380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:33:57.5700352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:33:57.7694572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:33:57.9689940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:33:58.1695491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:33:58.3706386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:33:58.5694790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:33:58.7695947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:33:58.9696347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:33:59.1697528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:33:59.3697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:33:59.5693536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:33:59.7696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:33:59.9691413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:34:00.1691995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:34:00.3691521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:34:00.5694457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:34:00.7690817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:34:00.9691524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:34:01.1694203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:34:01.3698009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:34:01.5694318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:34:01.7698846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:34:01.9699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:34:02.1691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:34:02.3692143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:34:02.5693428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:34:02.7693921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:34:02.9695914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:34:03.1697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:34:03.3696600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:34:03.5693596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:34:03.7697605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:34:03.9698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:34:04.1700043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:34:04.3698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:34:04.5691138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:34:04.7691125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:34:04.9693898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:34:05.1696137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:34:05.3694679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:34:05.5695788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:34:05.7697095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:34:05.9697436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:34:06.1699164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:34:06.3700789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:34:06.5689924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:34:06.7692846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:34:06.9693043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:34:07.1694583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:34:07.3696203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:34:07.5699831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:34:07.7697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:34:07.9698462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:34:08.1696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:34:08.3697292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:34:08.5697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:34:08.7699278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:34:08.9696032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:34:09.1697468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:34:09.3699207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:34:09.5695578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:34:09.7696959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:34:09.9698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:34:10.1699526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:34:10.3699213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:34:10.5690465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:34:10.7691671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:34:10.9692593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:34:11.1694564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:34:11.3698847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:34:11.5692261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:34:11.7696444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:34:11.9699924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:34:12.1700214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:34:12.3689237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:34:12.5690530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:34:12.7694277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:34:12.9694435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:34:13.1696195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:34:13.3693106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:34:13.5689303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:34:13.7692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:34:13.9695634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:34:14.1697579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:34:14.3699081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:34:14.5696606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:34:14.7699945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:34:14.9702142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:34:15.1692324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:34:15.3699381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:34:15.5691563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:34:15.7692662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:34:15.9693365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:34:16.1698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:34:16.3698826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:34:16.5689678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:34:16.7690473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:34:16.9691156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:34:17.1694716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:34:17.3694819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:34:17.5692085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:34:17.7694594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:34:17.9694302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:34:18.1697510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:34:18.3697119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:34:18.5699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:34:18.7702208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:34:18.9689788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:34:19.1692777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:34:19.3694188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:34:19.5699587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:34:19.7690322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:34:19.9692126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:34:20.1694354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:34:20.3693881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:34:20.5695033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:34:20.7698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:34:20.9697773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:34:21.1698658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:34:21.3691406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:34:21.5698350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:34:21.7698549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:34:21.9689870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:34:22.1691994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:34:22.3692801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:34:22.5694194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:34:22.7696441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:34:22.9696732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:34:23.1698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:34:23.3699736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:34:23.5694871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:34:23.7692871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:34:23.9695380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:34:24.1699977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:34:24.3689929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:34:24.5690027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:34:24.7692881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:34:24.9695544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:34:25.1661400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:34:25.3690205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:34:25.5698591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:34:25.7692975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:34:25.9693461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:34:26.1695625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:34:26.3648454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:34:26.5698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:34:26.7698440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:34:26.9699113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:34:27.1701578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:34:27.3697816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:34:27.5691691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:34:27.7694638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:34:27.9694939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:34:28.1694225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:34:28.3697094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:34:28.5691284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:34:28.7692475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:34:28.9695911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:34:29.1692838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:34:29.3693029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:34:29.5699552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:34:29.7691042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:34:29.9692669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:34:30.1693762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:34:30.3692840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:34:30.5696285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:34:30.7692601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:34:30.9694451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:34:31.1695379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:34:31.3692805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:34:31.5698570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:34:31.7699642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:34:31.9700346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:34:32.1690558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:34:32.3697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:34:32.5699553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:34:32.7700191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:34:32.9647817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:34:33.1691666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:34:33.3692946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:34:33.5691021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:34:33.7696263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:34:33.9696757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:34:34.1698422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:34:34.3702065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:34:34.5693443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:34:34.7694463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:34:34.9694441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:34:35.1698617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:34:35.3699602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:34:35.5691517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:34:35.7699325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:34:35.9690533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:34:36.1692788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:34:36.3691663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:34:36.5693854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:34:36.7693864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:34:36.9695492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:34:37.1692459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:34:37.3694667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:34:37.5693343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:34:37.7696044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:34:37.9696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:34:38.1698361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:34:38.3690984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:34:38.5691929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:34:38.7693822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:34:38.9693840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:34:39.1695740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:34:39.3696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:34:39.5694299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:34:39.7695686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:34:39.9697345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:34:40.1698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:34:40.3697904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:34:40.5698242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:34:40.7699172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:34:40.9690399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:34:41.1692772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:34:41.3692422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:34:41.5689747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:34:41.7691644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:34:41.9693384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:34:42.1693899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:34:42.3692354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:34:42.5694077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:34:42.7757418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:34:42.9698894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:34:43.1698975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:34:43.3696735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:34:43.5695375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:34:43.7695319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:34:43.9697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:34:44.1699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:34:44.3700644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:34:44.5691450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:34:44.7692411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:34:44.9691762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:34:45.1693432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:34:45.3696507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:34:45.5695378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:34:45.7698307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:34:45.9698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:34:46.1699141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:34:46.3690299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:34:46.5691323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:34:46.7694094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:34:46.9693840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:34:47.1694137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:34:47.3695996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:34:47.5694647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:34:47.7695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:34:47.9695457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:34:48.1699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:34:48.3700252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:34:48.5689266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:34:48.7696417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:34:48.9698044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:34:49.1698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:34:49.3700695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:34:49.5698116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:34:49.7698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:34:49.9699187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:34:50.1691423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:34:50.3691754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:34:50.5695999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:34:50.7696529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:34:50.9696753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:34:51.1699500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:34:51.3699900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:34:51.5691947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:34:51.7693437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:34:51.9696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:34:52.1700337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:34:52.3690174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:34:52.5696916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:34:52.7698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:34:52.9701806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:34:53.1694036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:34:53.3694090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:34:53.5694936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:34:53.7697013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:34:53.9697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:34:54.1695540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:34:54.3694529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:34:54.5695721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:34:54.7698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:34:54.9700503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:34:55.1689127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:34:55.3692019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:34:55.5698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:34:55.7695067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:34:55.9696899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:34:56.1696397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:34:56.3696804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:34:56.5699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:34:56.7693959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:34:56.9694829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:34:57.1690925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:34:57.3699445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:34:57.5695395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:34:57.7696500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:34:57.9698761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:34:58.1700463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:34:58.3690744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:34:58.5696878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:34:58.7698905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:34:58.9700557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:34:59.1690493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:34:59.3691219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:34:59.5699178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:34:59.7691232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:34:59.9692487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:35:00.1691118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:00.3692914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:00.5693850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:35:00.7696478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:35:00.9696304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:35:01.1697342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:35:01.3700075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:35:01.5695052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:35:01.7696329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:35:01.9695815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:35:02.1699470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:35:02.3701008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:35:02.5694308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:35:02.7698550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:35:02.9698606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:35:03.1701140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:35:03.3697090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:35:03.5693873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:35:03.7694599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:35:03.9696494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:04.1689284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:35:04.3692463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:35:04.5693332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:35:04.7693378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:35:04.9691010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:35:05.1690847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:35:05.3692727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:35:05.5697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:35:05.7697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:05.9700780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:35:06.1690397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:35:06.3691058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:35:06.5698267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:06.7700829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:06.9692877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:07.1693552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:07.3694846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:07.5694562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:07.7695013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:35:07.9695082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:35:08.1698091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:35:08.3697940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:35:08.5700505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:35:08.7691198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:08.9693920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:09.1695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:09.3693498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:09.5698621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:09.7698335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:09.9692218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:35:10.1690552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:35:10.3696791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:10.5698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:35:10.7697617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:35:10.9697692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:35:11.1691266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:35:11.3691699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:11.5690413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:11.7692693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:11.9693110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:35:12.1692951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:35:12.3693902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:35:12.5696956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:35:12.7696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:35:12.9698363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:13.1691140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:13.3690565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:35:13.5698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:35:13.7702035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:35:13.9691467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:35:14.1687028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:14.3692216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:14.5695122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:14.7694567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:14.9698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:15.1699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:35:15.3699863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:35:15.5694733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:35:15.7699304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:15.9699054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:35:16.1700997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:16.3691579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:35:16.5693247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:35:16.7693191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:35:16.9693377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:35:17.1696411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:35:17.3696197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:35:17.5693961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:35:17.7695050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:35:17.9696951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:18.1697895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:18.3699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:35:18.5700681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:35:18.7690703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:35:18.9692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:35:19.1693235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:35:19.3694996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:35:19.5693188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:35:19.7694801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:35:19.9693874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:35:20.1696657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:35:20.3698292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:35:20.5699342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:35:20.7701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:35:20.9691071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:21.1692355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:35:21.3693165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:35:21.5701039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:35:21.7691170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:35:21.9691416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:35:22.1694133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:35:22.3694535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:35:22.5694616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:35:22.7692352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:35:22.9693332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:35:23.1696680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:35:23.3694840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:35:23.5695530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:35:23.7695530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:35:23.9696760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:35:24.1688788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:35:24.3691609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:24.5691924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:35:24.7693418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:35:24.9693855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:35:25.1696367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:35:25.3698142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:35:25.5697320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:35:25.7689676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:35:25.9690802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:35:26.1693575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:35:26.3694853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:35:26.5698683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:26.7698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:35:26.9688621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:35:27.1690334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:35:27.3693268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:35:27.5689847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:35:27.7692729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:35:27.9691045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:35:28.1692660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:35:28.3700721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:35:28.5692415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:35:28.7691044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:28.9693522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:29.1693500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:35:29.3695542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:29.5693054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:35:29.7695719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:35:29.9694461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:35:30.1696570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:35:30.3699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:30.5700453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:35:30.7690558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:35:30.9690728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:35:31.1699401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:35:31.3690427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:35:31.5696485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:35:31.7691320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:35:31.9700561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:35:32.1690306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:35:32.3692752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:35:32.5696009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:35:32.7697227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:35:32.9697672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:35:33.1698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:33.3701089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:33.5693206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:33.7698704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:33.9700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:34.1689514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:35:34.3690716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:35:34.5693056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:34.7694316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:34.9693564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:35:35.1698603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:35.3697270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:35.5695725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:35:35.7694841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:35.9693918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:35:36.1694364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:35:36.3696946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:35:36.5691647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:35:36.7692591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:35:36.9691664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:37.1694289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:37.3694939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:37.5694094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:37.7694532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:37.9696350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:35:38.1696080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:35:38.3696972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:35:38.5695641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:38.7692064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:35:38.9693220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:35:39.1696548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:35:39.3698255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:39.5695444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:39.7693381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:35:39.9693208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:35:40.1695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:35:40.3691832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:35:40.5694923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:35:40.7696005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:35:40.9694372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:35:41.1695922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:35:41.3697022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:35:41.5692117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:35:41.7695849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:35:41.9697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:35:42.1698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:35:42.3700482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:42.5699018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:35:42.7701020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:35:42.9691205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:35:43.1690730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:35:43.3694108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:43.5690363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:35:43.7691317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:35:43.9693000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:35:44.1693696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:35:44.3696585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:35:44.5696363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:35:44.7698571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:44.9700220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:35:45.1689608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:35:45.3692484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:35:45.5697745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:35:45.7699184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:35:45.9691563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:35:46.1690510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:35:46.3692593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:35:46.5693094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:35:46.7695543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:35:46.9695935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:35:47.1698473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:35:47.3698795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:35:47.5694191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:35:47.7694266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:35:47.9695829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:35:48.1737159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:35:48.3698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:35:48.5699908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:35:48.7696768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:35:48.9661336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:49.1692758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:49.3694585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:49.5690768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:35:49.7695637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:35:49.9697627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:35:50.1697480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:35:50.3697940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:35:50.5694492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:35:50.7697065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:35:50.9696326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:35:51.1698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:35:51.3699586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:35:51.5696907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:35:51.7698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:35:51.9696233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:35:52.1697359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:35:52.3697796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:35:52.5695610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:35:52.7697050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:35:52.9696403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:35:53.1697590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:35:53.3699426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:35:53.5695474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:35:53.7692043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:35:53.9693177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:35:54.1695834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:35:54.3696045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:35:54.5697303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:35:54.7699961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:54.9690337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:55.1692308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:35:55.3693156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:35:55.5690725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:35:55.7694579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:35:55.9694297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:35:56.1696398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:35:56.3693878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:35:56.5689795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:35:56.7691143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:35:56.9691370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:35:57.1694038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:35:57.3695942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:35:57.5692687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:35:57.7694825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:35:57.9696134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:35:58.1697879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:35:58.3698806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:35:58.5699710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:35:58.7694786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:35:58.9694064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:35:59.1700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:35:59.3700253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:35:59.5696519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:35:59.7692407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:35:59.9691700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:36:00.1692488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:36:00.3691100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:36:00.5693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:36:00.7695556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:36:00.9697655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:36:01.1690621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:36:01.3693008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:36:01.5692659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:36:01.7696196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:36:01.9695701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:36:02.1696496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:36:02.3699338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:36:02.5690125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:36:02.7694401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:36:02.9693687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:36:03.1696727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:36:03.3697642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:36:03.5700012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:36:03.7700382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:36:03.9692551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:36:04.1692908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:36:04.3694520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:36:04.5693531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:36:04.7697747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:36:04.9697934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:36:05.1689021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:36:05.3691587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:36:05.5701083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:36:05.7692833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:36:05.9694012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:36:06.1698154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:36:06.3695591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:36:06.5693450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:36:06.7694819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:36:06.9696144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:36:07.1697517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:36:07.3697038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:36:07.5697058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:36:07.7668066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:36:07.9695692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:36:08.1699781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:36:08.3689535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:36:08.5691688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:36:08.7692518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:36:08.9694327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:36:09.1695758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:36:09.3701010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:36:09.5695678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:36:09.7699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:36:09.9696319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:36:10.1697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:36:10.3697297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:36:10.5699124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:36:10.7701276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:36:10.9690693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:36:11.1693385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:36:11.3694912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:36:11.5690743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:36:11.7694253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:36:11.9696501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:36:12.1697303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:12.3697092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:36:12.5700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:36:12.7691939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:36:12.9693909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:36:13.1774191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:36:13.3699268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:36:13.5695493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:36:13.7696119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:36:13.9696589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:36:14.1699411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:36:14.3699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:36:14.5689480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:36:14.7698053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:36:14.9701498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:36:15.1751552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:36:15.3691946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:36:15.5699138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:36:15.7700838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:36:15.9694864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:36:16.1699201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:36:16.3698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:36:16.5695295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:36:16.7697750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:16.9698279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:17.1691014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:17.3694371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:17.5691085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:36:17.7691816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:36:17.9694170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:36:18.1693636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:36:18.3694909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:36:18.5695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:36:18.7697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:36:18.9696851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:19.1699167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:19.3700503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:36:19.5693693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:36:19.7697059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:36:19.9698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:36:20.1700425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:36:20.3691617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:36:20.5691742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:36:20.7694716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:36:20.9695401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:36:21.1696892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:36:21.3697674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:36:21.5695561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:36:21.7697095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:36:21.9697949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:36:22.1699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:36:22.3701144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:36:22.5690015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:36:22.7691043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:36:22.9692527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:36:23.1693993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:36:23.3699836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:36:23.5690845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:36:23.7692885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:36:23.9695368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:36:24.1695979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:36:24.3697550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:36:24.5699731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:36:24.7695840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:36:24.9696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:36:25.1696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:36:25.3698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:36:25.5695761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:25.7691588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:25.9695214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:36:26.1696368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:36:26.3697622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:36:26.5700953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:36:26.7691733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:36:26.9691585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:36:27.1694874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:36:27.3695522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:36:27.5691646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:36:27.7696423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:36:27.9699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:36:28.1693753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:36:28.3695552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:36:28.5698892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:36:28.7695144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:36:28.9696180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:36:29.1697738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:36:29.3698329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:36:29.5696038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:36:29.7696691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:36:29.9698805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:36:30.1697898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:36:30.3690161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:36:30.5691455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:36:30.7697883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:36:30.9699221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:36:31.1696168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:36:31.3696865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:36:31.5697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:36:31.7697457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:36:31.9700354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:36:32.1692971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:36:32.3697617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:36:32.5697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:36:32.7700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:36:32.9691808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:36:33.1692136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:36:33.3694270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:36:33.5700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:36:33.7691398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:36:33.9700758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:36:34.1694819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:36:34.3693932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:36:34.5696659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:36:34.7700063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:36:34.9699077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:36:35.1692685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:36:35.3701080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:36:35.5697029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:36:35.7697700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:36:35.9699539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:36:36.1690018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:36:36.3690264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:36:36.5691648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:36:36.7692055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:36:36.9694154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:36:37.1697138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:36:37.3691687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:36:37.5693533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:37.7698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:36:37.9697108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:36:38.1700958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:36:38.3697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:36:38.5699229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:36:38.7700060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:36:38.9689513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:36:39.1693765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:36:39.3696364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:36:39.5691815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:36:39.7697817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:36:39.9697523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:36:40.1699921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:36:40.3689740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:36:40.5692062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:36:40.7696852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:36:40.9696893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:36:41.1699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:36:41.3701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:36:41.5696886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:36:41.7697874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:36:41.9697037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:36:42.1700807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:36:42.3691945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:36:42.5692199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:36:42.7693727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:36:42.9696500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:36:43.1697288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:36:43.3698173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:36:43.5693614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:36:43.7699002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:36:43.9698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:36:44.1688844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:36:44.3691225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:36:44.5691775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:36:44.7694341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:36:44.9721997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:36:45.1697340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:36:45.3695714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:36:45.5695434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:36:45.7691344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:36:45.9691298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:36:46.1694545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:36:46.3694063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:36:46.5696297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:36:46.7698188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:36:46.9696654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:36:47.1700334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:36:47.3695567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:36:47.5690773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:36:47.7694173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:36:47.9692629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:36:48.1694729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:36:48.3696388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:36:48.5689117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:36:48.7691065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:36:48.9696444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:36:49.1697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:36:49.3699350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:36:49.5697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:36:49.7700550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:36:49.9692005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:36:50.1692326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:36:50.3693616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:36:50.5693061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:36:50.7696512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:36:50.9696478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:36:51.1699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:36:51.3690778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:36:51.5697742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:36:51.7698065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:36:51.9699084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:36:52.1698648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:36:52.3694113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:36:52.5695060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:36:52.7698750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:36:52.9698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:36:53.1699005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:36:53.3697326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:36:53.5692561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:36:53.7693646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:36:53.9693799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:36:54.1696646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:36:54.3695380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:36:54.5695392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:36:54.7698513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:36:54.9697020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:36:55.1699330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:36:55.3696433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:36:55.5692634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:36:55.7690908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:36:55.9690407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:36:56.1695917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:36:56.3698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:36:56.5698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:36:56.7692811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:36:56.9692512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:36:57.1694913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:36:57.3694520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:36:57.5695604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:36:57.7697714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:36:57.9697401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:36:58.1699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:36:58.3701080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:36:58.5691759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:36:58.7695137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:36:58.9696410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:36:59.1695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:36:59.3697202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:36:59.5691679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:36:59.7693499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:36:59.9694038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:00.1695062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:00.3697234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:00.5696288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:37:00.7697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:37:00.9700893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:37:01.1695151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:37:01.3694069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:37:01.5690060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:37:01.7696069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:37:01.9696228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:37:02.1697608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:37:02.3697897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:37:02.5700243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:37:02.7689963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:37:02.9690735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:37:03.1694242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:37:03.3694837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:37:03.5693211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:37:03.7694437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:37:03.9697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:37:04.1761580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:37:04.3699792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:37:04.5698152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:37:04.7699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:37:04.9691248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:37:05.1699490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:37:05.3699733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:37:05.5690326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:37:05.7692789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:37:05.9695502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:37:06.1695413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:37:06.3700880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:37:06.5689432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:37:06.7692200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:37:06.9692388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:37:07.1695416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:37:07.3695248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:37:07.5693087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:37:07.7693961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:37:07.9694257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:37:08.1693988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:37:08.3696858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:37:08.5700604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:37:08.7691210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:37:08.9691996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:37:09.1694519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:37:09.3695182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:37:09.5689851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:37:09.7692397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:37:09.9693558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:37:10.1694868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:37:10.3695531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:37:10.5698250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:37:10.7698846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:37:10.9701210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:37:11.1691001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:37:11.3693339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:37:11.5700225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:37:11.7689905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:37:11.9690889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:37:12.1692047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:37:12.3694995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:37:12.5694158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:37:12.7697179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:37:12.9696480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:37:13.1700190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:37:13.3700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:37:13.5696578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:37:13.7695780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:37:13.9696724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:37:14.1699173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:37:14.3697453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:37:14.5694901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:37:14.7695696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:37:14.9697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:37:15.1698836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:37:15.3698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:37:15.5695957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:37:15.7699588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:15.9691791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:37:16.1693221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:37:16.3693156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:37:16.5694305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:37:16.7694662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:37:16.9696844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:37:17.1698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:37:17.3697500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:37:17.5694736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:37:17.7696776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:37:17.9696839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:37:18.1692467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:37:18.3699953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:37:18.5698603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:37:18.7691956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:37:18.9690458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:37:19.1693724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:37:19.3693612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:37:19.5696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:37:19.7698064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:37:19.9700204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:20.1691919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:37:20.3692047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:37:20.5693362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:37:20.7694986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:37:20.9694787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:37:21.1698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:37:21.3698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:37:21.5695856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:37:21.7697380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:37:21.9692840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:37:22.1692354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:37:22.3694342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:37:22.5695714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:37:22.7695886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:37:22.9698762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:37:23.1692100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:37:23.3690923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:37:23.5693674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:23.7690199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:37:23.9692501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:37:24.1691927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:37:24.3695051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:37:24.5693171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:24.7696255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:37:24.9697514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:37:25.1697372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:37:25.3699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:37:25.5695038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:37:25.7695749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:37:25.9696189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:26.1699398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:37:26.3701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:37:26.5697335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:37:26.7696972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:37:26.9697396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:37:27.1689821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:37:27.3693201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:37:27.5689727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:37:27.7694094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:37:27.9694879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:37:28.1691681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:37:28.3693974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:37:28.5696685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:37:28.7698079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:37:28.9699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:37:29.1700884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:37:29.3691006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:29.5697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:37:29.7699152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:37:29.9692267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:37:30.1693084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:30.3692557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:37:30.5692504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:37:30.7692488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:37:30.9693317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:37:31.1695513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:37:31.3692002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:37:31.5699925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:37:31.7692682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:37:31.9692758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:37:32.1693406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:37:32.3694573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:37:32.5694325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:37:32.7697089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:37:32.9696493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:37:33.1698279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:37:33.3695002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:37:33.5692363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:37:33.7692902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:37:33.9692745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:37:34.1694844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:37:34.3694686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:37:34.5698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:37:34.7691862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:37:34.9691813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:37:35.1694133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:37:35.3694702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:37:35.5696842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:37:35.7698324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:37:35.9690545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:37:36.1692195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:37:36.3692536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:37:36.5693834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:37:36.7695055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:37:36.9695115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:37:37.1696764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:37:37.3696532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:37.5694236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:37.7695173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:37.9697214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:38.1699096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:38.3700836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:37:38.5689932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:37:38.7695982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:37:38.9696797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:37:39.1698239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:37:39.3698241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:37:39.5694023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:37:39.7696019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:37:39.9696829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:37:40.1698926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:37:40.3700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:37:40.5691469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:37:40.7692928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:37:40.9688510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:37:41.1690458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:37:41.3691446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:41.5694369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:37:41.7697685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:37:41.9690886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:37:42.1691399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:37:42.3693684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:37:42.5694975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:37:42.7694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:37:42.9696026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:37:43.1696863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:37:43.3698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:37:43.5696273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:37:43.7696060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:37:43.9698726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:37:44.1688758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:37:44.3690770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:37:44.5695461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:37:44.7691620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:37:44.9690868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:37:45.1692281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:37:45.3693927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:37:45.5691896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:45.7692344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:45.9694057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:46.1694290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:46.3694645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:46.5696844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:46.7697659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:46.9699388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:37:47.1689840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:37:47.3692581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:37:47.5696725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:47.7694848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:47.9696214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:37:48.1698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:37:48.3697249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:37:48.5699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:37:48.7696910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:37:48.9695877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:37:49.1699252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:37:49.3695062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:37:49.5691638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:37:49.7698304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:37:49.9696802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:37:50.1701037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:37:50.3689917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:37:50.5691290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:50.7690242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:37:50.9695283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:37:51.1691116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:37:51.3693203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:37:51.5698151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:37:51.7700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:37:51.9689854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:37:52.1692562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:37:52.3693794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:37:52.5697340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:37:52.7698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:52.9700783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:53.1690246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:53.3691612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:53.5699983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:37:53.7701143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:37:53.9689483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:37:54.1692333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:37:54.3693735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:37:54.5699846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:37:54.7697180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:37:54.9698946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:37:55.1701277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:37:55.3697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:37:55.5694104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:37:55.7697058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:37:55.9696931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:37:56.1699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:37:56.3699994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:37:56.5691154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:37:56.7698386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:37:56.9694139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:37:57.1692878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:37:57.3694191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:37:57.5698103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:37:57.7695618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:37:57.9696076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:37:58.1695637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:37:58.3698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:58.5701252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:37:58.7690779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:37:58.9691010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:59.1691301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:37:59.3693362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:37:59.5692927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:37:59.7692933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:37:59.9695540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:38:00.1695003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:38:00.3691188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:38:00.5691242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:38:00.7693857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:38:00.9692874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:38:01.1695094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:38:01.3696400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:38:01.5698618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:38:01.7691642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:38:01.9692189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:38:02.1694622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:38:02.3697131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:38:02.5700031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:38:02.7689940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:38:02.9694275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:38:03.1696925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:38:03.3697931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:38:03.5691798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:38:03.7693648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:38:03.9696286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:38:04.1695124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:38:04.3698298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:38:04.5700919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:38:04.7694564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:38:04.9692275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:05.1691712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:38:05.3693521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:38:05.5699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:38:05.7691718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:38:05.9691209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:38:06.1693898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:38:06.3693865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:38:06.5693803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:38:06.7696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:38:06.9697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:38:07.1699675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:38:07.3690860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:38:07.5699824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:07.7699933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:38:07.9698795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:38:08.1690195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:38:08.3692854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:38:08.5692748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:38:08.7695081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:38:08.9693972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:38:09.1698060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:38:09.3698836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:38:09.5694450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:38:09.7695776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:38:09.9696889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:38:10.1699983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:38:10.3700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:38:10.5691112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:38:10.7693713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:38:10.9693653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:38:11.1695316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:38:11.3690561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:38:11.5698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:38:11.7700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:38:11.9694337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:38:12.1693443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:38:12.3695630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:38:12.5698440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:38:12.7698253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:38:12.9701159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:38:13.1690016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:38:13.3691390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:38:13.5699633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:38:13.7691354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:13.9691296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:38:14.1694432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:38:14.3698724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:38:14.5700336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:38:14.7693735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:38:14.9694800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:38:15.1696380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:38:15.3696389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:38:15.5701230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:38:15.7691666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:38:15.9693559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:38:16.1697355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:38:16.3698382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:38:16.5698966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:38:16.7694183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:38:16.9692490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:17.1693658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:17.3693160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:17.5699306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:17.7702474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:17.9691524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:18.1691110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:18.3695003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:18.5690194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:38:18.7690707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:18.9691939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:38:19.1693967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:19.3696172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:19.5693392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:38:19.7694508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:38:19.9694457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:38:20.1696683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:38:20.3696392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:38:20.5698533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:38:20.7700886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:38:20.9690951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:38:21.1691612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:38:21.3693816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:38:21.5700295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:21.7690727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:38:21.9691031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:38:22.1694098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:38:22.3695501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:38:22.5696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:38:22.7695324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:38:22.9697829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:38:23.1698541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:38:23.3701330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:38:23.5698488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:38:23.7691970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:38:23.9693400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:38:24.1690681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:38:24.3690038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:24.5691789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:38:24.7699579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:38:24.9690103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:38:25.1698583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:38:25.3700648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:38:25.5697158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:38:25.7698258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:38:25.9698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:38:26.1688493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:38:26.3696910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:38:26.5697638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:26.7693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:26.9693057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:38:27.1692881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:38:27.3696950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:27.5693983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:27.7694811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:27.9694608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:28.1695614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:28.3697011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:28.5689818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:28.7690474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:28.9692302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:29.1695302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:29.3694744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:38:29.5691401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:29.7692635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:29.9693883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:30.1692225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:30.3695079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:30.5695398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:30.7701404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:38:30.9691218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:38:31.1692723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:38:31.3692513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:38:31.5699336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:38:31.7699054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:38:31.9700920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:38:32.1689274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:38:32.3692412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:38:32.5693627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:38:32.7694492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:38:32.9695624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:38:33.1697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:38:33.3698191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:33.5696557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:33.7697130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:33.9699743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:34.1699834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:34.3691947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:34.5694771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:34.7697985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:34.9698729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:35.1700436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:35.3699893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:35.5696755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:35.7697787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:35.9697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:38:36.1700202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:38:36.3689665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:38:36.5692848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:38:36.7692449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:38:36.9694791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:38:37.1693765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:38:37.3697348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:38:37.5691202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:38:37.7693976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:38:37.9694152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:38:38.1695779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:38:38.3694807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:38:38.5697370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:38:38.7700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:38:38.9690780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:38:39.1692013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:38:39.3693689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:39.5691978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:38:39.7692777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:38:39.9691064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:38:40.1691827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:38:40.3692828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:38:40.5694245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:38:40.7693906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:38:40.9695260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:38:41.1696925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:38:41.3697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:38:41.5695110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:38:41.7695583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:38:41.9697755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:38:42.1750615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:38:42.3694919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:38:42.5695403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:38:42.7696432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:38:42.9777047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:38:43.1699877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:38:43.3689280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:38:43.5695742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:38:43.7698104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:38:43.9697969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:38:44.1697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:38:44.3696781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:38:44.5699957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:44.7701187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:38:44.9691717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:38:45.1692705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:38:45.3693162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:38:45.5692335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:38:45.7693921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:38:45.9695461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:38:46.1695595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:38:46.3695199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:38:46.5692058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:38:46.7694485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:38:46.9697686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:38:47.1697006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:38:47.3695156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:38:47.5692818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:38:47.7694174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:38:47.9694502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:38:48.1696497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:38:48.3696048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:38:48.5698011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:38:48.7705564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:38:48.9700207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:38:49.1691096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:38:49.3691788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:38:49.5698064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:38:49.7700842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:38:49.9700627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:38:50.1689968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:38:50.3699205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:38:50.5698489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:38:50.7699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:38:50.9691600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:38:51.1692215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:38:51.3694261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:38:51.5700147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:38:51.7691830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:38:51.9692422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:38:52.1697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:38:52.3691737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:38:52.5691204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:38:52.7692066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:38:52.9693571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:38:53.1694010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:38:53.3692127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:38:53.5694689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:38:53.7693110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:38:53.9693924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:38:54.1695740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:38:54.3697181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:38:54.5700073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:38:54.7698879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:38:54.9690061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:38:55.1691111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:38:55.3691861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:38:55.5693662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:38:55.7694367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:38:55.9695137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:38:56.1696650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:38:56.3699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:38:56.5691147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:38:56.7691172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:38:56.9696647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:38:57.1695540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:38:57.3698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:38:57.5694189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:38:57.7696864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:38:57.9698563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:38:58.1700348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:38:58.3691572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:38:58.5693198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:38:58.7694110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:38:58.9694863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:38:59.1698691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:38:59.3691069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:38:59.5694228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:38:59.7698390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:38:59.9697219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:39:00.1699572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:39:00.3691068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:39:00.5698278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:39:00.7693272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:39:00.9693162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:39:01.1695441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:39:01.3695816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:39:01.5695549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:39:01.7693121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:39:01.9692326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:39:02.1695642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:39:02.3696997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:39:02.5697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:39:02.7698634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:39:02.9698751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:39:03.1690878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:39:03.3691763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:39:03.5697298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:39:03.7701027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:39:03.9692259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:39:04.1692887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:39:04.3692527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:39:04.5692136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:39:04.7694297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:39:04.9694656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:39:05.1697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:39:05.3698844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:39:05.5694498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:39:05.7699025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:39:05.9698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:39:06.1691695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:39:06.3690983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:39:06.5692844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:39:06.7693819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:39:06.9692606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:39:07.1692489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:39:07.3694645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:39:07.5691664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:39:07.7692144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:39:07.9693056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:39:08.1695070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:39:08.3695672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:39:08.5698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:39:08.7693269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:39:08.9694343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:39:09.1696286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:39:09.3697664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:39:09.5693910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:39:09.7692055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:39:09.9690652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:39:10.1692752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:39:10.3693764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:39:10.5696108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:39:10.7692840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:39:10.9696309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:39:11.1692910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:39:11.3691091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:39:11.5691634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:39:11.7693681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:39:11.9693160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:39:12.1695489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:39:12.3694790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:39:12.5695866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:39:12.7691692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:39:12.9691983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:39:13.1694737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:39:13.3696175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:39:13.5692214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:39:13.7694029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:39:13.9695361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:39:14.1697142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:39:14.3696934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:39:14.5699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:39:14.7699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:39:14.9767493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:39:15.1692663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:39:15.3695756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:39:15.5691766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:39:15.7693059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:39:15.9695968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:39:16.1697078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:39:16.3696119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:39:16.5698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:39:16.7694208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:39:16.9694645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:39:17.1696506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:39:17.3697275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:39:17.5696621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:39:17.7692124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:39:17.9693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:39:18.1698296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:39:18.3689959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:39:18.5697918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:39:18.7700537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:39:18.9693021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:39:19.1696206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:39:19.3697307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:39:19.5692395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:39:19.7696978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:39:19.9697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:39:20.1700507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:39:20.3691023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:39:20.5691608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:39:20.7694237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:39:20.9695838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:39:21.1694496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:39:21.3697558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:39:21.5694466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:39:21.7696460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:39:21.9695967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:39:22.1697273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:39:22.3699322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:39:22.5690693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:39:22.7694332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:39:22.9695456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:39:23.1698543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:39:23.3690679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:39:23.5691692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:39:23.7692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:39:23.9694114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:39:24.1695388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:39:24.3698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:39:24.5698790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:39:24.7691541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:39:24.9691693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:39:25.1692913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:39:25.3695254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:39:25.5691442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:39:25.7700045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:39:25.9695622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:39:26.1697008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:39:26.3699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:39:26.5701223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:39:26.7695286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:39:26.9693621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:39:27.1694683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:27.3700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:27.5800074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:39:27.7690962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:39:27.9692482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:39:28.1693779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:39:28.3694134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:39:28.5699199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:28.7700097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:28.9800565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:39:29.1692024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:39:29.3695658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:39:29.5695625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:39:29.7693174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:39:29.9696158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:39:30.1692979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:39:30.3694776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:39:30.5694858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:39:30.7695539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:39:30.9698225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:39:31.1697765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:31.3700919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:31.5795427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:39:31.7696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:39:31.9697760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:39:32.1695768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:39:32.3697168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:39:32.5696675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:39:32.7700653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:39:32.9700719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:39:33.1791476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:39:33.3692704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:39:33.5693515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:39:33.7701455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:39:33.9790428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:39:34.1792812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:39:34.3693069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:39:34.5693821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:39:34.7695955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:39:34.9696317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:39:35.1697192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:39:35.3697441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:39:35.5797278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:39:35.7697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:39:35.9701051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:39:36.1800604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:39:36.3793055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:36.5693228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:39:36.7695189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:39:36.9695754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:39:37.1696520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:39:37.3696095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:39:37.5698742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:39:37.7697560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:39:37.9699209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:39:38.1700663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:39:38.3791804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:39:38.5697473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:39:38.7696332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:39:38.9697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:39:39.1696948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:39:39.3699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:39:39.5796644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:39:39.7694040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:39.9694496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:39:40.1696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:39:40.3794172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:39:40.5694512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:39:40.7694807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:39:40.9696580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:39:41.1697656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:39:41.3699851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:39:41.5791733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:39:41.7699628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:39:41.9789892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:39:42.1792373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:39:42.3698434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:39:42.5699556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:39:42.7792228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:42.9790908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:43.1792243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:43.3695465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:43.5694329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:39:43.7694811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:43.9694819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:39:44.1794064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:39:44.3695492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:39:44.5792718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:39:44.7794358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:39:44.9695395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:39:45.1695091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:39:45.3695662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:45.5698536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:39:45.7795296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:39:45.9696828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:39:46.1696375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:39:46.3698886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:39:46.5794349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:46.7793083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:46.9694918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:47.1694940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:47.3697528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:47.5701898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:47.7800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:47.9791152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:48.1794078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:48.3795479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:48.5694829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:39:48.7698990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:39:48.9700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:39:49.1801123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:39:49.3791863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:39:49.5793125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:39:49.7793586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:39:49.9794419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:39:50.1695633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:39:50.3696414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:39:50.5697672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:39:50.7698107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:39:50.9698604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:39:51.1696767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:39:51.3698382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:39:51.5698513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:39:51.7699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:39:51.9799197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:39:52.1792345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:39:52.3793070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:39:52.5698963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:39:52.7792318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:52.9791439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:39:53.1794307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:53.3696787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:53.5698255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:53.7794701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:53.9695562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:39:54.1696754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:54.3697451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:54.5698165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:54.7792476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:39:54.9793347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:39:55.1699277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:39:55.3696815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:39:55.5696316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:39:55.7795532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:39:55.9795637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:39:56.1696366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:39:56.3699071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:39:56.5796131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:39:56.7696231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:39:56.9696945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:39:57.1699470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:39:57.3795817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:39:57.5699530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:39:57.7697308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:39:57.9695732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:39:58.1698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:39:58.3700728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:39:58.5792259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:39:58.7793658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:39:58.9793809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:39:59.1795447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:39:59.3795741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:39:59.5797533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:39:59.7791944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:39:59.9793927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:40:00.1796348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:40:00.3697617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:40:00.5697656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:40:00.7698817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:40:00.9699964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:40:01.1791710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:40:01.3792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:40:01.5783863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:01.7792255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:01.9761804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:02.1794538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:40:02.3794430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:40:02.5796075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:40:02.7797526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:40:02.9698134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:40:03.1700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:40:03.3800422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:40:03.5789852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:40:03.7795197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:40:03.9796229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:40:04.1698166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:40:04.3698164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:40:04.5800047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:04.7699660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:40:04.9800985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:05.1792114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:40:05.3791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:05.5794383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:05.7795166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:40:05.9698169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:40:06.1700730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:40:06.3798024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:40:06.5698411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:06.7792686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:40:06.9792479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:40:07.1795697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:40:07.3795873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:40:07.5796608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:07.7793437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:40:07.9794656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:40:08.1796013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:40:08.3797635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:40:08.5795467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:40:08.7798459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:40:08.9699895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:09.1800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:40:09.3697720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:40:09.5699459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:40:09.7797221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:40:09.9796822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:40:10.1792749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:40:10.3697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:40:10.5700040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:40:10.7792047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:10.9791605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:40:11.1794033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:40:11.3795633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:40:11.5796408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:40:11.7794963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:40:11.9796197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:40:12.1794316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:40:12.3795258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:40:12.5795288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:12.7797936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:40:12.9798947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:40:13.1794766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:40:13.3799114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:13.5800844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:13.7796942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:13.9795088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:40:14.1797799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:40:14.3793655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:40:14.5795701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:40:14.7797490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:40:14.9797382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:40:15.1798617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:40:15.3699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:15.5701292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:40:15.7795820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:40:15.9795196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:16.1798528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:40:16.3798127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:40:16.5790518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:40:16.7792275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:40:16.9792960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:40:17.1795277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:40:17.3795078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:40:17.5795787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:40:17.7791651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:40:17.9792323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:40:18.1795206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:40:18.3794836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:40:18.5797292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:40:18.7798765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:40:18.9798916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:40:19.1797013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:40:19.3806951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:40:19.5798964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:40:19.7795300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:40:19.9795215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:40:20.1796157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:40:20.3799155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:40:20.5797558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:40:20.7799131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:40:20.9789732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:40:21.1793760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:40:21.3792734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:21.5795578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:40:21.7792577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:40:21.9791975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:40:22.1794360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:22.3796446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:40:22.5793998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:40:22.7795496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:40:22.9798042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:23.1798967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:40:23.3701429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:40:23.5792213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:40:23.7797770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:40:23.9796214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:40:24.1793368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:24.3793934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:40:24.5795992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:40:24.7795741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:40:24.9701318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:40:25.1791680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:40:25.3795821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:40:25.5799264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:40:25.7794778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:40:25.9795698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:26.1798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:40:26.3799427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:40:26.5799898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:40:26.7791796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:40:26.9792024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:27.1794033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:40:27.3795242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:40:27.5796121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:40:27.7791319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:40:27.9792608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:40:28.1795580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:28.3796970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:28.5797409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:40:28.7798510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:28.9798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:40:29.1801847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:40:29.3791730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:29.5792869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:29.7800068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:40:29.9789623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:40:30.1792210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:40:30.3795097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:40:30.5794052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:40:30.7795548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:40:30.9795830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:40:31.1798808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:40:31.3798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:31.5800248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:31.7798213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:40:31.9800096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:40:32.1800580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:40:32.3792388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:40:32.5792659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:40:32.7793010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:40:32.9795435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:40:33.1791603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:40:33.3791540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:40:33.5793280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:40:33.7794170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:40:33.9794973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:40:34.1797194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:40:34.3798029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:40:34.5798338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:40:34.7798701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:40:34.9798905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:40:35.1801554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:40:35.3792508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:40:35.5795284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:40:35.7793956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:40:35.9794111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:40:36.1796536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:36.3797377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:40:36.5796439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:36.7799377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:36.9798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:37.1801845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:37.3792767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:40:37.5793776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:40:37.7800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:37.9801112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:38.1796843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:38.3792923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:38.5792959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:38.7794555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:40:38.9796511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:40:39.1797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:40:39.3798301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:40:39.5799481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:40:39.7798688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:40:39.9798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:40:40.1794670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:40:40.3793771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:40:40.5794849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:40:40.7796941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:40:40.9797867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:40:41.1798057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:40:41.3798898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:40:41.5799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:40:41.7798830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:40:41.9790919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:40:42.1792756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:40:42.3793830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:42.5797788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:40:42.7797782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:42.9800679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:40:43.1791392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:40:43.3791632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:40:43.5792787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:43.7792395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:40:43.9791625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:44.1794793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:40:44.3792785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:40:44.5796421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:40:44.7797268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:40:44.9798738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:40:45.1800650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:40:45.3798619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:40:45.5799264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:40:45.7795764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:40:45.9795943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:40:46.1799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:40:46.3799838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:40:46.5794967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:40:46.7799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:40:46.9798600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:40:47.1799250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:47.3801271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:40:47.5798237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:40:47.7799803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:40:47.9766663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:40:48.1793728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:48.3796215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:40:48.5797642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:48.7795524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:48.9795993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:40:49.1799642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:40:49.3799725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:40:49.5796786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:40:49.7790659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:40:49.9791424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:50.1793535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:50.3795147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:50.5795281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:50.7797290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:50.9795704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:51.1790607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:51.3792940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:51.5796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:51.7794040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:51.9795298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:40:52.1797048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:40:52.3796224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:52.5798726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:40:52.7799901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:52.9799324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:53.1791458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:40:53.3797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:40:53.5796149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:40:53.7798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:40:53.9793568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:54.1795805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:40:54.3796148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:54.5798845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:54.7797542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:54.9799195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:40:55.1792140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:40:55.3793600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:55.5793817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:40:55.7791208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:55.9792466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:56.1794685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:40:56.3798378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:40:56.5799217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:40:56.7790294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:40:56.9791316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:40:57.1793480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:40:57.3796247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:40:57.5795392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:40:57.7792726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:40:57.9793148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:40:58.1794555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:40:58.3796069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:40:58.5796620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:40:58.7798192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:40:58.9799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:40:59.1790440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:40:59.3792222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:40:59.5792457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:59.7800292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:40:59.9789750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:41:00.1792339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:41:00.3792367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:41:00.5721719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:41:00.7796074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:41:00.9796394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:41:01.1797778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:41:01.3796397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:41:01.5792856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:41:01.7800284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:41:01.9799758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:41:02.1790232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:41:02.3794063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:41:02.5793692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:41:02.7798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:41:02.9799036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:41:03.1758543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:41:03.3791789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:41:03.5792317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:41:03.7801080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:41:03.9790668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:41:04.1792822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:41:04.3798956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:41:04.5799866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:41:04.7800309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:41:04.9791043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:05.1793714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:05.3792708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:41:05.5796254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:41:05.7793006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:41:05.9791989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:41:06.1793764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:06.3791067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:41:06.5797450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:06.7795737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:41:06.9797084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:41:07.1797253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:41:07.3800294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:41:07.5791862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:07.7790308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:41:07.9791753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:08.1794267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:41:08.3794918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:08.5791525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:08.7792843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:41:08.9793769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:09.1795747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:09.3796573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:09.5791716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:09.7798722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:09.9788984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:10.1792195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:10.3794247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:10.5795015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:10.7794444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:10.9796046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:41:11.1798519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:11.3798541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:41:11.5800849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:41:11.7796985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:41:11.9790337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:41:12.1793687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:12.3794308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:41:12.5794068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:12.7793662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:12.9796123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:41:13.1798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:41:13.3797670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:41:13.5798412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:41:13.7794739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:41:13.9796272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:41:14.1798958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:41:14.3792231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:41:14.5796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:41:14.7798459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:41:14.9789306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:41:15.1793864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:15.3793811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:41:15.5794813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:41:15.7792236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:41:15.9792046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:41:16.1796495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:16.3791415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:41:16.5792463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:41:16.7770336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:16.9794117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:41:17.1796864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:41:17.3797607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:41:17.5797827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:41:17.7798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:41:17.9797565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:41:18.1801061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:18.3800583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:18.5836334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:41:18.7795797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:41:18.9796842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:19.1792917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:19.3795134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:19.5795057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:19.7793411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:19.9793890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:20.1796011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:20.3796319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:20.5797847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:20.7799031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:20.9800296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:21.1791840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:41:21.3794203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:41:21.5793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:41:21.7799957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:21.9801037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:41:22.1792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:22.3793023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:41:22.5794393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:22.7795332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:22.9791560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:23.1793805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:23.3797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:23.5798619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:41:23.7796174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:23.9795203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:41:24.1798633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:24.3799349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:24.5801076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:41:24.7792099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:24.9793536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:25.1794930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:25.3795729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:41:25.5797565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:25.7793707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:25.9792822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:26.1795615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:26.3797264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:26.5797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:41:26.7797627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:26.9799163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:27.1790952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:27.3793305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:27.5793175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:27.7801149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:41:27.9792008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:41:28.1793122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:41:28.3794962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:41:28.5800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:41:28.7798390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:28.9800268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:29.1802198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:41:29.3792760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:29.5799080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:41:29.7796782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:29.9793504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:41:30.1795106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:41:30.3795628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:30.5796678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:41:30.7798378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:41:30.9799341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:41:31.1799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:41:31.3798121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:31.5798851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:41:31.7798143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:41:31.9793271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:32.1832048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:32.3796415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:32.5797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:32.7798733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:41:32.9798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:41:33.1800000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:41:33.3801520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:41:33.5793858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:41:33.7800455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:41:33.9791387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:41:34.1792113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:41:34.3794383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:41:34.5794571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:41:34.7798000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:41:34.9800248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:41:35.1792200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:35.3793581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:35.5793847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:41:35.7800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:35.9798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:36.1799160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:41:36.3801050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:41:36.5791691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:36.7792876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:36.9795097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:37.1796895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:37.3798738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:37.5799052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:37.7795438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:37.9796611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:38.1796867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:38.3799611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:41:38.5791758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:38.7792462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:41:38.9792908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:39.1795159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:41:39.3795371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:41:39.5796075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:41:39.7793481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:41:39.9794372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:40.1796342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:41:40.3792815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:41:40.5794298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:41:40.7797295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:41:40.9799011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:41.1800232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:41:41.3801388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:41:41.5790411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:41:41.7797736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:41:41.9799539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:41:42.1801419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:41:42.3800183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:41:42.5799031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:41:42.7795523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:41:42.9797562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:41:43.1795751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:41:43.3797817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:41:43.5798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:41:43.7794124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:41:43.9796297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:41:44.1797823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:41:44.3791310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:41:44.5792060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:41:44.7796303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:41:44.9797142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:41:45.1799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:41:45.3799993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:41:45.5799286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:41:45.7798549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:41:45.9799612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:41:46.1792780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:41:46.3800654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:41:46.5793382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:41:46.7792112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:41:46.9792342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:41:47.1795109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:41:47.3794172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:41:47.5796452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:41:47.7800071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:41:47.9789485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:41:48.1793333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:41:48.3793426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:41:48.5793140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:41:48.7795381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:41:48.9793453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:41:49.1797617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:41:49.3798767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:41:49.5791097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:49.7793637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:41:49.9795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:41:50.1796975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:41:50.3796082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:41:50.5791418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:41:50.7795427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:41:50.9797149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:51.1799465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:41:51.3801966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:41:51.5800433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:41:51.7796426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:41:51.9798578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:41:52.1801069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:41:52.3791676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:41:52.5796004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:41:52.7800362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:41:52.9790825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:41:53.1790860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:41:53.3793222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:41:53.5794318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:41:53.7792418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:41:53.9792493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:41:54.1795790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:41:54.3798295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:41:54.5798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:41:54.7800313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:41:54.9789369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:41:55.1793432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:41:55.3794176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:41:55.5795657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:41:55.7791934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:41:55.9793438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:41:56.1795896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:41:56.3796491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:41:56.5797332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:41:56.7798374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:41:56.9800947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:41:57.1792578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:41:57.3793456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:41:57.5793373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:41:57.7792714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:41:57.9793826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:41:58.1795747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:41:58.3793009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:41:58.5793921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:41:58.7801138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:41:58.9789971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:41:59.1792073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:41:59.3794356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:41:59.5794568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:41:59.7795882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:41:59.9795551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:42:00.1797986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:42:00.3797330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:42:00.5798247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:42:00.7801552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:42:00.9791379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:42:01.1799889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:42:01.3799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:42:01.5794113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:42:01.7800458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:42:01.9791944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:42:02.1794193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:42:02.3795486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:42:02.5791350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:42:02.7793597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:42:02.9793014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:42:03.1794203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:42:03.3796194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:42:03.5800174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:42:03.7794710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:42:03.9794774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:42:04.1798716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:42:04.3800749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:42:04.5790426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:42:04.7794342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:42:04.9800098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:42:05.1800534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:42:05.3792698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:42:05.5793306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:42:05.7792043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:42:05.9792479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:42:06.1793832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:42:06.3794640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:42:06.5795182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:42:06.7794344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:42:06.9795600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:42:07.1796258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:42:07.3797932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:42:07.5799145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:42:07.7797044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:42:07.9797265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:42:08.1794690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:42:08.3796389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:42:08.5796565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:42:08.7798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:42:08.9798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:42:09.1799604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:42:09.3791989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:42:09.5791594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:42:09.7799372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:42:09.9789709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:42:10.1793000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:42:10.3792065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:42:10.5794986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:42:10.7796761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:42:10.9796450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:42:11.1797636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:42:11.3800234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:42:11.5792219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:42:11.7801135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:42:11.9790546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:42:12.1792686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:42:12.3800836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:42:12.5790934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:42:12.7792423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:42:12.9799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:42:13.1792312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:42:13.3793084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:42:13.5795188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:42:13.7793624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:42:13.9792748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:42:14.1794375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:42:14.3799639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:42:14.5790315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:42:14.7793340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:42:14.9794275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:42:15.1793355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:42:15.3790473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:42:15.5791451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:42:15.7799398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:42:15.9791094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:42:16.1790776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:42:16.3794351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:42:16.5793418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:42:16.7794851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:42:16.9790693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:42:17.1793897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:42:17.3795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:42:17.5795005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:42:17.7796058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:17.9796623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:42:18.1799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:18.3796083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:18.5795969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:42:18.7799046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:42:18.9800527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:42:19.1791768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:42:19.3795360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:42:19.5795919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:42:19.7794549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:42:19.9796425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:42:20.1796559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:42:20.3797607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:42:20.5798872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:42:20.7800546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:20.9792275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:42:21.1793572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:42:21.3794845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:42:21.5795323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:42:21.7791332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:42:21.9791698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:42:22.1794331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:42:22.3795792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:22.5795304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:22.7797363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:22.9799061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:23.1800516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:23.3800582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:42:23.5790271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:42:23.7796118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:42:23.9796748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:42:24.1799053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:42:24.3799924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:42:24.5800537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:42:24.7793179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:42:24.9792581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:42:25.1795565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:42:25.3796238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:42:25.5796250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:42:25.7792883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:42:25.9791275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:42:26.1794818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:42:26.3798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:42:26.5796025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:42:26.7797616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:42:26.9799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:42:27.1800395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:42:27.3791813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:42:27.5792433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:42:27.7767720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:42:27.9791181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:42:28.1791944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:42:28.3794517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:42:28.5792787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:42:28.7791728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:42:28.9795317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:42:29.1795654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:42:29.3796659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:42:29.5797339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:29.7795984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:42:29.9796523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:42:30.1798900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:42:30.3794894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:42:30.5795663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:42:30.7796450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:42:30.9796262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:42:31.1795759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:42:31.3796659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:42:31.5797384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:42:31.7799594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:42:31.9790726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:42:32.1792841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:42:32.3793637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:42:32.5826547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:42:32.7796526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:42:32.9797848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:42:33.1800792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:42:33.3790973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:42:33.5792844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:42:33.7795540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:42:33.9794471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:42:34.1795818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:42:34.3791961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:42:34.5800268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:42:34.7797595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:42:34.9798046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:42:35.1800249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:42:35.3800131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:42:35.5790689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:42:35.7799065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:42:35.9797201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:42:36.1792058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:42:36.3791615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:42:36.5796592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:42:36.7805653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:42:36.9797451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:42:37.1800233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:42:37.3801500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:42:37.5792410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:42:37.7799614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:42:37.9790027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:42:38.1792337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:42:38.3798006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:42:38.5797694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:42:38.7799663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:42:38.9800649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:42:39.1799438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:42:39.3797985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:42:39.5800894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:42:39.7797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:42:39.9791983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:42:40.1792701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:42:40.3793763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:42:40.5794309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:42:40.7797094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:42:40.9797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:42:41.1798521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:42:41.3794487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:42:41.5796502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:42:41.7793957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:42:41.9795931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:42:42.1798232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:42:42.3799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:42:42.5800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:42:42.7791443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:42:42.9799180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:42:43.1800545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:42:43.3791080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:42:43.5791876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:42:43.7799705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:42:43.9799515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:42:44.1791848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:42:44.3791507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:42:44.5793553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:42:44.7798817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:42:44.9792088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:42:45.1793660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:42:45.3801348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:42:45.5790816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:42:45.7797743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:42:45.9799625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:42:46.1791424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:42:46.3798246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:42:46.5798961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:42:46.7794509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:42:46.9797031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:42:47.1792673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:42:47.3792953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:42:47.5793875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:42:47.7792568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:42:47.9790627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:42:48.1795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:42:48.3795856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:42:48.5796436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:42:48.7798405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:42:48.9798521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:42:49.1800928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:42:49.3791984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:42:49.5793234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:42:49.7798771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:42:49.9799813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:42:50.1792773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:42:50.3793800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:42:50.5794957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:42:50.7796519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:42:50.9795514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:42:51.1798249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:42:51.3798611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:42:51.5800567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:42:51.7794366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:42:51.9795768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:42:52.1799131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:42:52.3798019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:42:52.5800816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:42:52.7792042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:42:52.9794282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:42:53.1797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:42:53.3798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:42:53.5799089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:42:53.7799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:42:53.9789442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:42:54.1792092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:42:54.3794419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:42:54.5792753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:42:54.7794715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:42:54.9796428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:42:55.1798842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:42:55.3795655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:42:55.5800692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:42:55.7798039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:42:55.9797619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:42:56.1799150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:42:56.3794320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:42:56.5793283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:42:56.7797291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:42:56.9795846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:42:57.1790708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:42:57.3798670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:42:57.5799115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:42:57.7797493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:42:57.9797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:42:58.1798771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:42:58.3800960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:42:58.5794826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:42:58.7794718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:42:58.9796031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:42:59.1793372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:42:59.3796297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:42:59.5795931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:42:59.7794483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:42:59.9792988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:43:00.1794784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:43:00.3796903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:43:00.5798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:43:00.7799770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:43:00.9798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:43:01.1790725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:43:01.3792884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:43:01.5794502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:43:01.7800349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:43:01.9792066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:43:02.1797460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:43:02.3799565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:43:02.5792400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:43:02.7793580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:43:02.9794241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:43:03.1792450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:43:03.3794160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:03.5794900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:43:03.7792110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:43:03.9791759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:43:04.1794314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:43:04.3795266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:43:04.5795869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:43:04.7798698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:43:04.9796893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:43:05.1798939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:43:05.3800128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:43:05.5799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:43:05.7795861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:43:05.9794573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:43:06.1797757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:43:06.3798485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:43:06.5798315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:43:06.7792179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:43:06.9793441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:43:07.1794918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:43:07.3794431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:43:07.5797536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:43:07.7793024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:43:07.9795084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:43:08.1796388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:43:08.3796815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:43:08.5796307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:43:08.7795284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:43:08.9780641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:43:09.1797657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:43:09.3790342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:43:09.5794047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:43:09.7791551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:43:09.9792190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:43:10.1794657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:43:10.3792831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:43:10.5794070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:43:10.7800724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:43:10.9792307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:43:11.1792960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:43:11.3801672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:43:11.5792116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:43:11.7798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:43:11.9798181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:43:12.1795166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:43:12.3795679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:43:12.5795214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:43:12.7797392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:43:12.9797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:43:13.1799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:43:13.3801559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:43:13.5791582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:13.7798356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:13.9798734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:43:14.1791161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:43:14.3793225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:43:14.5793585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:43:14.7800120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:43:14.9751231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:43:15.1795300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:43:15.3791123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:43:15.5793397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:43:15.7798091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:43:15.9800140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:43:16.1792590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:43:16.3797465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:43:16.5797992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:43:16.7793190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:16.9792063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:17.1795239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:17.3797642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:43:17.5799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:17.7796045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:17.9796923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:18.1799248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:18.3800704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:18.5791199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:18.7797726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:18.9799456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:43:19.1799895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:43:19.3791244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:43:19.5794899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:43:19.7800738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:43:19.9789998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:43:20.1792885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:43:20.3793895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:43:20.5795666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:43:20.7798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:43:20.9795768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:43:21.1799597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:43:21.3799835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:43:21.5791577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:43:21.7798882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:43:21.9757558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:43:22.1790749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:22.3793264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:22.5795752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:43:22.7797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:43:22.9798597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:43:23.1799947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:43:23.3801889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T11:43:23.5796645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T11:43:23.7797785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T11:43:23.9790541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T11:43:24.1792390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T11:43:24.3792798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T11:43:24.5798574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T11:43:24.7793397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:43:24.9793224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:43:25.1795005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:43:25.3795656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:43:25.5797186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:43:25.7794617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:43:25.9793810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:43:26.1798745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:43:26.3798541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:43:26.5800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:43:26.7792413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:43:26.9836358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:43:27.1793313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:27.3795787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:27.5794062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:43:27.7796691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:43:27.9797577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:28.1799134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:28.3800365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:28.5799781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:28.7794313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:28.9790545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:43:29.1793028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:43:29.3795492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:29.5796636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:29.7792199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:43:29.9792983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:43:30.1797230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:43:30.3792691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:43:30.5793157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:43:30.7794816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:43:30.9796393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:43:31.1797195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:43:31.3798385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:43:31.5797830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:43:31.7795285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:43:31.9795637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:43:32.1797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:43:32.3798783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:43:32.5798900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:43:32.7801623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:43:32.9790393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:43:33.1792530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:43:33.3794017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:43:33.5798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:43:33.7795236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:43:33.9796363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:43:34.1797520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:43:34.3798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:43:34.5797970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:43:34.7795293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:43:34.9795711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:35.1799055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:35.3799497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:43:35.5796430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:43:35.7794250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:43:35.9793880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:43:36.1796100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:43:36.3796535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:43:36.5793583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:43:36.7793155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:43:36.9795701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:43:37.1793928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:43:37.3793378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:43:37.5795106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:43:37.7796188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:43:37.9796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:43:38.1798044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:43:38.3798885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:43:38.5801215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:43:38.7798736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:43:38.9793967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:43:39.1796142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:43:39.3796738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:39.5797927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:39.7795699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:43:39.9796311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:43:40.1798955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:43:40.3795638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:43:40.5793816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:43:40.7793885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:43:40.9793412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:43:41.1796244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:43:41.3796460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:43:41.5795861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:43:41.7791012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:41.9791507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:43:42.1792791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:42.3800036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:43:42.5789996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:43:42.7799771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:43:42.9800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:43.1791293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:43:43.3791230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:43.5793091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:43:43.7791273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:43:43.9797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:43:44.1800362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:43:44.3800717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:43:44.5792615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:43:44.7791643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:43:44.9792762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:43:45.1794618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:45.3793974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:43:45.5790606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:43:45.7796465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:43:45.9798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:43:46.1801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:43:46.3791184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:43:46.5792095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T11:43:46.7795295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T11:43:46.9794974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T11:43:47.1797075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:43:47.3796941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:43:47.5798347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:43:47.7794889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:43:47.9795181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:43:48.1798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:43:48.3799799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:48.5800922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:43:48.7791062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:48.9791798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:43:49.1799400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:43:49.3794731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:43:49.5795313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:43:49.7792944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:43:49.9794107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:43:50.1794832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:43:50.3796317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:43:50.5798071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:43:50.7798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:43:50.9800635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:43:51.1791969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:43:51.3798048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:43:51.5800263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:43:51.7793410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:43:51.9794631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:43:52.1797126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:52.3796461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:43:52.5792236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:43:52.7793717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:43:52.9792070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:43:53.1797449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:43:53.3798061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:43:53.5798787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:43:53.7795945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:43:53.9797557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:43:54.1797108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:43:54.3800395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:43:54.5793517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:43:54.7794864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:43:54.9796024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:43:55.1797942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:55.3798531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:55.5799536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:55.7793821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:55.9795964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:56.1797708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:56.3799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:56.5752896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:56.7802074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:43:56.9790686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:57.1794262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:43:57.3795362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:43:57.5800700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:43:57.7799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:43:57.9792244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:43:58.1792865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:43:58.3794355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:43:58.5794788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:43:58.7796723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:43:58.9795307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:43:59.1799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:43:59.3800800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:43:59.5797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:43:59.7800389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:43:59.9795212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:44:00.1791367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:44:00.3797932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:44:00.5798513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:44:00.7800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:44:00.9790704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:44:01.1793949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:44:01.3794966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:44:01.5798035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:44:01.7795315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:44:01.9797612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:44:02.1798597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:02.3801540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:44:02.5797521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:44:02.7798794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:02.9799817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:44:03.1790030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:44:03.3793107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:44:03.5793675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:03.7793530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:44:03.9795283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:44:04.1795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:44:04.3795109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:44:04.5797345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:44:04.7797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:44:04.9796383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:44:05.1796269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:44:05.3797853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:44:05.5798762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:05.7792562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:05.9792025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:06.1795166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:44:06.3795668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:44:06.5796769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:44:06.7798322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:44:06.9798715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:44:07.1800679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:44:07.3796675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:44:07.5793967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:44:07.7796033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:44:07.9796064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:44:08.1793728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:44:08.3798005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:44:08.5799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:08.7799625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:44:08.9801223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:44:09.1790227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:44:09.3791903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:09.5793673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:44:09.7791422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:44:09.9791040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:44:10.1793944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:44:10.3800060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:10.5790616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:10.7793039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:10.9794300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:11.1798242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:44:11.3795116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:44:11.5796256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:44:11.7791084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:44:11.9792652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:12.1791933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:44:12.3793339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:44:12.5792630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:44:12.7794877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:12.9794331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:44:13.1798885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:44:13.3797755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:44:13.5793452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:13.7790817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:44:13.9793306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:44:14.1795951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:44:14.3795445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:14.5798603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:44:14.7799455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:44:14.9791076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:44:15.1792238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:44:15.3794341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:44:15.5793758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:44:15.7794669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:44:15.9796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:44:16.1799022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:44:16.3800140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:44:16.5791531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:44:16.7795343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:44:16.9796712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:44:17.1799800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:44:17.3800188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:44:17.5797175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:44:17.7795311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:44:17.9794876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:44:18.1798976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:44:18.3799928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:44:18.5798985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:18.7791994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:44:18.9792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:19.1793154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:44:19.3795330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:44:19.5797052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:44:19.7794571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:44:19.9794879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:44:20.1796583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:44:20.3798697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:44:20.5799259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:44:20.7798956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:44:20.9790382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:44:21.1793201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:21.3793960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:44:21.5794409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:44:21.7791044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:44:21.9797775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:44:22.1799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:44:22.3799244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:44:22.5791645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:44:22.7794069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:44:22.9794250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:44:23.1795717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:44:23.3797657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:44:23.5799612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:44:23.7800247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:44:23.9791736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:44:24.1792434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:44:24.3793928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:44:24.5796510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:44:24.7796310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:44:24.9796194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:44:25.1797953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:44:25.3801371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:44:25.5791753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:44:25.7795417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:44:25.9792622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:44:26.1794488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:44:26.3795143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:44:26.5792895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:44:26.7793886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:44:26.9794161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:44:27.1798374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:27.3800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:44:27.5796243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:27.7794067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:44:27.9792965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:44:28.1796039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:44:28.3797998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:44:28.5797757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:44:28.7799678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:44:28.9789662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:44:29.1794775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:44:29.3832068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:44:29.5799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:44:29.7799163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:44:29.9791198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:44:30.1791676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:44:30.3793325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:44:30.5794291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:44:30.7791646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:44:30.9792608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:44:31.1794445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:44:31.3794033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:44:31.5795622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:44:31.7793393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:44:31.9793168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:44:32.1797028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:44:32.3840789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:44:32.5797913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:44:32.7791380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:44:32.9791080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:44:33.1793949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:44:33.3794675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:44:33.5797247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:44:33.7794357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:44:33.9796361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:44:34.1792420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:44:34.3793614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:44:34.5795017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:44:34.7796454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:44:34.9798063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:44:35.1798529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:44:35.3791504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:44:35.5800122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:44:35.7793941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:44:35.9794337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:44:36.1796370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:44:36.3793063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:44:36.5794470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:44:36.7795583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:44:36.9795283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:44:37.1797753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:44:37.3799415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:44:37.5794399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:44:37.7794281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:44:37.9795024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:44:38.1796669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:44:38.3798320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:38.5801161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:44:38.7791680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:44:38.9795259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:44:39.1794795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:44:39.3797122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:44:39.5799499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:44:39.7793455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:44:39.9791000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:44:40.1795618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:44:40.3796774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:44:40.5797162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:44:40.7795344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:44:40.9800094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:44:41.1791660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:44:41.3794051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:44:41.5793336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:44:41.7797396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:44:41.9797235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:44:42.1794576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:44:42.3795158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:44:42.5795358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:44:42.7797988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:44:42.9797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:44:43.1800820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:44:43.3791985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:44:43.5794286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:44:43.7792385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:44:43.9791790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:44:44.1795255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:44:44.3797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:44:44.5797248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:44:44.7798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:44:44.9800611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:44:45.1792316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:44:45.3794104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:44:45.5793393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:44:45.7791921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:44:45.9790979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:44:46.1794647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:44:46.3794719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:44:46.5794264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:46.7798101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:46.9798983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:47.1797871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:47.3791939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:47.5792015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:47.7798536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:47.9799829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:44:48.1797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:44:48.3797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:44:48.5800579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:44:48.7793015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:44:48.9791930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:44:49.1795465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:44:49.3793775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:44:49.5790570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:44:49.7799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:49.9799695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:44:50.1789190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:44:50.3792640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:44:50.5793241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:44:50.7800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:44:50.9792257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:44:51.1793446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:44:51.3793377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:44:51.5794889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:51.7791841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:44:51.9793034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:52.1793686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:44:52.3794752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:44:52.5797209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:44:52.7798999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:44:52.9797508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:44:53.1796370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:44:53.3797641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:44:53.5797429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:44:53.7794895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:44:53.9795108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:44:54.1796924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:44:54.3794141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:44:54.5795407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:54.7799255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:44:54.9800911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:55.1790983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:44:55.3792340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:44:55.5793485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:44:55.7797150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:44:55.9798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:44:56.1799999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:44:56.3797345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:44:56.5798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:44:56.7799009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:44:56.9800368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:44:57.1790809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:44:57.3792131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:44:57.5793493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:44:57.7792587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:57.9791855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:58.1792177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:44:58.3793848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:44:58.5799676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:44:58.7791512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:44:58.9791639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:44:59.1792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:59.3801262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:59.5793137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:44:59.7795151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:44:59.9795562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:45:00.1798933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:45:00.3800176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:45:00.5801095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:45:00.7792312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:45:00.9791368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:45:01.1794905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:45:01.3794722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:45:01.5795736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:45:01.7794654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:01.9796005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:45:02.1797448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:45:02.3791532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:45:02.5795580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:45:02.7796836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:45:02.9797976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:45:03.1798614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:45:03.3799428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:45:03.5801286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:45:03.7796114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:45:03.9799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:45:04.1800374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:45:04.3794044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:45:04.5793417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:45:04.7795784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:45:04.9790927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:45:05.1793965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:45:05.3794849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:45:05.5797716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:45:05.7793243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:45:05.9795329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:45:06.1798263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:45:06.3799821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:45:06.5799737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:06.7795197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:45:06.9795710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:45:07.1796346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:45:07.3799263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:45:07.5798927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:45:07.7792747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:45:07.9794076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:45:08.1794740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:45:08.3799890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:45:08.5793704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:45:08.7794864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:45:08.9795886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:45:09.1796231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:45:09.3797896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:45:09.5799012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:45:09.7793889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:45:09.9795692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:45:10.1797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:45:10.3798001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:45:10.5799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:45:10.7797038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:45:10.9797977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:45:11.1792445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:45:11.3793959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:45:11.5797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:45:11.7794132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:45:11.9793963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:45:12.1796667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:45:12.3797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:45:12.5799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:45:12.7799792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:45:12.9800751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:45:13.1791762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:45:13.3794378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:45:13.5793716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:45:13.7792106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:45:13.9793071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:45:14.1795040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:45:14.3795925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:45:14.5796744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:45:14.7798838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:45:14.9798025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:45:15.1800934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:45:15.3792153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:15.5792276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:45:15.7799613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:45:15.9798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:45:16.1795898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:45:16.3796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:45:16.5800007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:45:16.7791155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:45:16.9792793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:45:17.1794698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:45:17.3794479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:45:17.5796057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:17.7799365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:45:17.9801184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:45:18.1790732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:45:18.3793099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:45:18.5795124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:18.7793246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:45:18.9792742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:45:19.1796163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:45:19.3796636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:19.5798586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:45:19.7797961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:19.9797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:45:20.1800074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:45:20.3800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:45:20.5791575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:45:20.7793596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:45:20.9793372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:45:21.1795614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:45:21.3797504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T11:45:21.5797752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T11:45:21.7794602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:45:21.9795841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T11:45:22.1798851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:45:22.3800695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:45:22.5795058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:45:22.7795954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:45:22.9795894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:45:23.1797649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:45:23.3798582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:45:23.5800193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:45:23.7797908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:45:23.9798298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:45:24.1856084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:45:24.3800968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:45:24.5791598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:45:24.7792140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:45:24.9793852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:45:25.1793651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:45:25.3793847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:45:25.5792235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:45:25.7798181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:45:25.9798212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:45:26.1793664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:45:26.3791975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:45:26.5792531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:45:26.7797589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:45:26.9797347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:27.1798382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:45:27.3800132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:45:27.5792507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:45:27.7798602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:45:27.9798933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:45:28.1801002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:28.3791931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:28.5791143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:45:28.7795079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:45:28.9797864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:29.1798908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:29.3800137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:29.5800579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:45:29.7798437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:29.9799000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:30.1798377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:45:30.3788904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:45:30.5792219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:45:30.7794473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:45:30.9800563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:31.1794795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:31.3795778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:31.5797126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:45:31.7792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:45:31.9794989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:32.1796394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:45:32.3797636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:45:32.5798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:45:32.7799600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:45:32.9800248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:45:33.1789602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:45:33.3793792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:45:33.5791438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:45:33.7791585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:45:33.9793302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:45:34.1794937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:45:34.3794168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:45:34.5795724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:45:34.7801282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:45:34.9790455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:45:35.1792947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:45:35.3794686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:45:35.5795615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:45:35.7795027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:45:35.9795255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:45:36.1798431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:45:36.3798428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:45:36.5791199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:45:36.7800340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:45:36.9790500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:45:37.1793728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:45:37.3793512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:45:37.5792916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:45:37.7795491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:45:37.9792003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:45:38.1793247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:45:38.3795428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:45:38.5795696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:45:38.7795512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:38.9796737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:45:39.1799812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:45:39.3799751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:45:39.5792101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:45:39.7798300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:45:39.9797846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:45:40.1800791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:45:40.3799932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:45:40.5792248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:45:40.7793616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:45:40.9792850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:45:41.1794580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:45:41.3797160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:45:41.5799524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:45:41.7795055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:45:41.9794815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:45:42.1796237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:45:42.3798888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:45:42.5799816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:45:42.7794131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:45:42.9797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:45:43.1798053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:45:43.3798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:45:43.5798572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:45:43.7799081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:45:43.9797873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:45:44.1801119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:45:44.3792479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:45:44.5795154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:45:44.7801443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:45:44.9791682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:45:45.1793464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:45:45.3793687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:45:45.5794021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:45:45.7792665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:45:45.9793289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:45:46.1794587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:45:46.3796373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:45:46.5796920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:45:46.7797834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:45:46.9798829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:45:47.1800749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:45:47.3791610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:45:47.5797429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:45:47.7793437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:45:47.9795183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:45:48.1797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:45:48.3798313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:45:48.5794152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:45:48.7794145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:45:48.9796996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:45:49.1797483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:45:49.3795334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:45:49.5793393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:45:49.7794186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:45:49.9795207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:45:50.1795843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:45:50.3797958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:45:50.5798556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:45:50.7792553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:45:50.9792676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:45:51.1793177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:45:51.3797713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:45:51.5798471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:45:51.7796897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:45:51.9796595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:45:52.1796860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:45:52.3763998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:45:52.5796603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:45:52.7798469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:45:52.9799623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:45:53.1852092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:45:53.3795131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:45:53.5793688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:45:53.7792708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:45:53.9793333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:45:54.1794460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:45:54.3796454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:45:54.5799585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:45:54.7801718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:45:54.9792143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:45:55.1791498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:45:55.3793155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:45:55.5797941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:45:55.7800707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:45:55.9792562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:45:56.1793539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:45:56.3791521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:45:56.5792388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:45:56.7793066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:45:56.9795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:45:57.1796757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:45:57.3797596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:45:57.5796299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:45:57.7793140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:45:57.9797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:45:58.1800656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:45:58.3790348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:45:58.5789804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:45:58.7792896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:45:58.9793591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:45:59.1796688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:45:59.3796885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:45:59.5796625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:45:59.7792887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:45:59.9761069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:46:00.1794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:46:00.3794754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:46:00.5799890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:46:00.7791985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:46:00.9792254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:46:01.1794800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:46:01.3794795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:46:01.5796406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:46:01.7794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:46:01.9794456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:02.1797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:02.3793934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:02.5792498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:02.7799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:46:02.9791581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:46:03.1793786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:46:03.3794925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:46:03.5800700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:46:03.7798714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:46:03.9799243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:46:04.1797129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:04.3798589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:04.5799040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:04.7793083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:04.9799566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:05.1793448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:05.3793379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:05.5794892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:05.7799340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:05.9791575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:06.1793725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:06.3794004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:06.5796883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:06.7798185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:06.9799699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:07.1795158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:07.3796349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:07.5795783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:07.7793059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:07.9794974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:08.1793854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:08.3796988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:08.5798242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:08.7792420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:08.9791662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:09.1794644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:09.3795977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:46:09.5795688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:46:09.7794322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:46:09.9799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:46:10.1801448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:46:10.3791267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:46:10.5791142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:46:10.7794670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:46:10.9794843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:11.1796077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:11.3797939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:46:11.5798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:46:11.7795279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:46:11.9796651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:46:12.1797900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:46:12.3800513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:46:12.5790708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:46:12.7791047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:46:12.9793169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:46:13.1793247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:46:13.3792393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:46:13.5794419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:46:13.7800610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:46:13.9791853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:46:14.1793090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:46:14.3795133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:46:14.5795731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:46:14.7794957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:46:14.9795125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:46:15.1798929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:46:15.3798644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:46:15.5801015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:15.7790879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:15.9794162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:16.1795844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:16.3795055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:46:16.5794045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:46:16.7792699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:46:16.9793826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:46:17.1793926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:46:17.3795761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:46:17.5797994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:46:17.7795136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:46:17.9796177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:46:18.1799476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:46:18.3795591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:46:18.5796977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:46:18.7798996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:46:18.9800533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:46:19.1791885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:46:19.3793594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:46:19.5793739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:46:19.7800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:46:19.9789410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:46:20.1793004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:46:20.3793955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:46:20.5795223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:46:20.7796460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:46:20.9801490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:46:21.1799041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:46:21.3799434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:46:21.5799438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:21.7799094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:21.9799767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:22.1800974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:22.3792542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:22.5792315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:22.7796684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:46:22.9797030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:46:23.1796825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:46:23.3799571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:46:23.5794161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:46:23.7796901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:46:23.9797413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:46:24.1798665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:46:24.3798708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:46:24.5791196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:46:24.7798518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:46:24.9793194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:46:25.1794725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:46:25.3793602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:46:25.5793291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:46:25.7800145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:25.9763880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:26.1800181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:26.3801155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:46:26.5797445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:46:26.7799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:46:26.9799233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:46:27.1791525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:46:27.3793905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:46:27.5792448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:46:27.7798567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:46:27.9799697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:46:28.1801115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:46:28.3794930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:46:28.5797628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:46:28.7798455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:46:28.9792816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:46:29.1792599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:46:29.3793746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:46:29.5795783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:46:29.7797138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:46:29.9798259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:46:30.1791474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:46:30.3799466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:46:30.5797771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:46:30.7801904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:46:30.9791234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:46:31.1799161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:46:31.3797650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:46:31.5791519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:46:31.7797401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:46:31.9797711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:46:32.1799932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:46:32.3791235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:46:32.5792546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:46:32.7793281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:46:32.9792253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:46:33.1796474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:46:33.3795781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:46:33.5792478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:46:33.7791727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:46:33.9800689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:46:34.1791468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:46:34.3792837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:46:34.5793294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:46:34.7795935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:46:34.9796514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:35.1797154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:35.3799895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:35.5800852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:35.7794235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:46:35.9794713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:46:36.1795546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:46:36.3800600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:46:36.5791980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:46:36.7792975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:46:36.9793466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:46:37.1794733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:46:37.3795656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:46:37.5797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:46:37.7795825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:46:37.9796354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:46:38.1798820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:46:38.3799773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:46:38.5799748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:46:38.7792264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:46:38.9791181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:46:39.1794236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:46:39.3794183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:46:39.5796674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:46:39.7793522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:46:39.9792525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:46:40.1795372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:46:40.3795939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:46:40.5797940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:46:40.7799211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:46:40.9800371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:46:41.1792878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:46:41.3793607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:41.5792539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:46:41.7800466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:46:41.9791973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:46:42.1793171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:46:42.3795192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:46:42.5795385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:46:42.7796516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:46:42.9796720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:46:43.1798711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:46:43.3799878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:46:43.5796472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:46:43.7794199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:43.9794067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:46:44.1796475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:46:44.3796633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:46:44.5796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:46:44.7795728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:46:44.9791267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:46:45.1858031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:46:45.3791656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:45.5791705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:45.7798906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:46:45.9797823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:46:46.1801604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:46:46.3791823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:46:46.5793046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:46:46.7794900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:46.9794791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:46:47.1798149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:46:47.3801296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:46:47.5791503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:46:47.7795389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:46:47.9796149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:46:48.1798190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:46:48.3794607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:46:48.5797511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:46:48.7799924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:46:48.9791021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:46:49.1793641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:46:49.3793579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:46:49.5824379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:46:49.7791907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:46:49.9792348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:46:50.1794373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:46:50.3790504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:46:50.5790862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:46:50.7791815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:46:50.9794770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:46:51.1795526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:46:51.3793831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:46:51.5794045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:46:51.7793051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:46:51.9791700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:46:52.1793221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:46:52.3794584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:46:52.5792848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:46:52.7793513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:46:52.9794095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:46:53.1796237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:46:53.3795954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:46:53.5798247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:46:53.7795145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:46:53.9795130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:46:54.1797393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:46:54.3798079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:46:54.5792504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:46:54.7794826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:46:54.9797685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:46:55.1801060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:46:55.3792198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:46:55.5791349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:46:55.7792603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:46:55.9797201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:46:56.1797873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:46:56.3797604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:46:56.5799629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:46:56.7799895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:46:56.9790006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:46:57.1792716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:46:57.3792440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:46:57.5795475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:46:57.7791535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:46:57.9798311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:46:58.1797318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:46:58.3798645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:46:58.5798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:46:58.7800691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:46:58.9797181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:46:59.1799663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:46:59.3800505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:46:59.5799158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:46:59.7797549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:46:59.9795344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:00.1794307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:00.3794241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:00.5793574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:00.7799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:47:00.9800302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:01.1792726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:47:01.3791125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:47:01.5792041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:47:01.7793965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:47:01.9799414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:47:02.1792160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:47:02.3796118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:47:02.5797213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:47:02.7797801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:02.9800369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:03.1794363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:03.3790927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:03.5791775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:47:03.7796603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:47:03.9794514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:47:04.1792661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:47:04.3793915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:47:04.5794558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:47:04.7796892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:47:04.9796665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:47:05.1798319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:05.3799458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:47:05.5800403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:05.7792207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:05.9797849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:47:06.1799095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:06.3801629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:06.5791807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:06.7791349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:06.9793136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:07.1795796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:07.3797079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:07.5798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:07.7799410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:07.9795496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:47:08.1797435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:47:08.3798452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:47:08.5799299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:47:08.7802699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T11:47:08.9790349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T11:47:09.1792314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T11:47:09.3792939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T11:47:09.5793833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T11:47:09.7795018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T11:47:09.9795570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T11:47:10.1797308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T11:47:10.3797710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T11:47:10.5798929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T11:47:10.7799968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:47:10.9790308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:47:11.1791352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:47:11.3792786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:11.5793153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:11.7792828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:47:11.9799967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:47:12.1796526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:12.3800932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:12.5796976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:47:12.7799161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:47:12.9800714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:13.1795920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:13.3798063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:47:13.5799388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:13.7799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:13.9796245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:47:14.1792242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:47:14.3793134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:47:14.5794169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:47:14.7794880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:14.9795702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:15.1797937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:15.3798016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:15.5798526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:15.7795884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:15.9797178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:16.1798223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:47:16.3799544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:47:16.5799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:47:16.7815433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:47:16.9794868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T11:47:17.1795948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T11:47:17.3794839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T11:47:17.5795897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T11:47:17.7798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T11:47:17.9796163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T11:47:18.1797913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T11:47:18.3798485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T11:47:18.5798556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T11:47:18.7797820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T11:47:18.9800385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T11:47:19.1790795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:47:19.3794058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:47:19.5792534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:47:19.7794072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:47:19.9792832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:20.1793288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:20.3794773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:20.5793929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:20.7795987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:20.9796362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:21.1800419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:21.3801242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:21.5789896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:21.7793191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:21.9798865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:22.1792744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:22.3795599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:47:22.5797564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:47:22.7799584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:22.9798146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:23.1801716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:47:23.3792203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:23.5793264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:47:23.7798532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:47:23.9791470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:24.1792460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:47:24.3793968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:24.5799654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:24.7801177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:24.9791349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:25.1798870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:47:25.3792209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:47:25.5793052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:47:25.7795691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:47:25.9791971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:47:26.1793515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:47:26.3790324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:47:26.5797832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:26.7799086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:26.9788996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:27.1795806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:27.3794944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:27.5795795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:27.7796717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:27.9796122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:28.1798014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:28.3798577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:47:28.5799944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:47:28.7800998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:47:28.9791817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:29.1794123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:29.3794630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:29.5794427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:29.7794862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:29.9802429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:30.1792399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:30.3794024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:30.5794505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:30.7798785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:47:30.9798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:31.1797726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:31.3799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:47:31.5799903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:47:31.7799875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:47:31.9791951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:47:32.1793048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:47:32.3798734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:32.5798650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:32.7792028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:32.9790856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:47:33.1793944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:33.3794822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:33.5794687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:47:33.7797310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:47:33.9792713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:34.1794490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:34.3791935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:34.5792999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:47:34.7794658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:47:34.9794281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:47:35.1796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:47:35.3797275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:47:35.5797446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:47:35.7799229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:47:35.9796094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:47:36.1799870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:47:36.3801145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:47:36.5792528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:47:36.7792400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:47:36.9792518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:37.1795679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:47:37.3838253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:37.5795349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:47:37.7799344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T11:47:37.9796353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:47:38.1797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:47:38.3798085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:47:38.5797890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T11:47:38.7793225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:47:38.9796349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:47:39.1797362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:39.3796305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:39.5797713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:47:39.7798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:47:39.9797545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:47:40.1797251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:47:40.3800152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:47:40.5796781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:47:40.7796960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:47:40.9798117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:47:41.1800076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:47:41.3796942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:47:41.5797052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:47:41.7792695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:47:41.9799351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:47:42.1795146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:47:42.3793040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:42.5793733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:47:42.7799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:42.9790574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:47:43.1793561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:47:43.3792285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T11:47:43.5797616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T11:47:43.7799498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T11:47:43.9796870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T11:47:44.1799092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T11:47:44.3798549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T11:47:44.5799482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T11:47:44.7801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T11:47:44.9796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:47:45.1797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:47:45.3792685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:45.5792974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:47:45.7795518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:47:45.9798876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:47:46.1800957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:47:46.3792143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:47:46.5793058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:47:46.7794488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:47:46.9794217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:47:47.1796490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:47:47.3798137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:47:47.5796736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:47:47.7798223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:47:47.9793970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:47:48.1795113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:47:48.3796439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:48.5793045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:48.7794052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:47:48.9796185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:47:49.1796103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:47:49.3794133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:49.5794204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:49.7794038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:49.9798603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:50.1791129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:50.3793630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:50.5794646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:50.7795556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:47:50.9796024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:51.1791580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:51.3800434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:51.5792365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:51.7791360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:51.9800114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:47:52.1797245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:52.3799340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:52.5798823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:52.7790458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:52.9792991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:47:53.1794358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:47:53.3795173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:47:53.5794797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:47:53.7796782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:47:53.9793132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:54.1794453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:54.3796273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:47:54.5796904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:47:54.7798901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:47:54.9797996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:47:55.1790502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:47:55.3791342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:47:55.5796468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:47:55.7797868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:47:55.9793635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:47:56.1794979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:47:56.3797836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:47:56.5798180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:47:56.7799010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:47:56.9801640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:47:57.1792885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:47:57.3794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:57.5794920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:47:57.7795984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:47:57.9793462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:47:58.1793927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:47:58.3796466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:47:58.5796602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:47:58.7797975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:47:58.9793193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:47:59.1799467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:47:59.3796834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:47:59.5795705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:47:59.7797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:47:59.9798010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:00.1798036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:00.3793306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:00.5791703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:48:00.7794304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:00.9794254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:01.1796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:48:01.3797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:01.5797588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:48:01.7791956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:48:01.9796293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:48:02.1799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:48:02.3801403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:48:02.5789319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:48:02.7793425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:48:02.9793200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:48:03.1796658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:48:03.3800778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:48:03.5792009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:48:03.7791761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:48:03.9799507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:48:04.1799946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:48:04.3792213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:48:04.5792849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:48:04.7795070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:48:04.9794403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:48:05.1797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:48:05.3798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:48:05.5799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:48:05.7802919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:48:05.9797762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:06.1799491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:48:06.3798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:06.5801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:06.7792217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:48:06.9791846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:48:07.1794913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:07.3795947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:48:07.5796489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:48:07.7799395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:07.9793568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:08.1793136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:08.3795393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:08.5799786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:48:08.7801167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:48:08.9790288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:48:09.1792639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:09.3794655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:48:09.5791935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:48:09.7792713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:48:09.9797352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:48:10.1799503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:48:10.3799472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:10.5810584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:10.7799668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:10.9790314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:11.1794039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:48:11.3794693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:48:11.5793510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:48:11.7795822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:48:11.9791600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:48:12.1792272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:48:12.3791939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:12.5792898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:48:12.7792642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:48:12.9792390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:48:13.1794411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:48:13.3799702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:13.5796791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:13.7797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:13.9794041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:48:14.1796093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:48:14.3797534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:48:14.5793777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:14.7791881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:48:14.9792461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:15.1795320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:48:15.3796095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:48:15.5792650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:48:15.7795711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:48:15.9792926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:48:16.1793973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:48:16.3794776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:48:16.5800801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:48:16.7792218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:48:16.9791479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:48:17.1795506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:48:17.3798913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:48:17.5798481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:48:17.7795182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:48:17.9790207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:48:18.1792609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:48:18.3796101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:48:18.5794589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:48:18.7799368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:48:18.9791105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:48:19.1793407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:48:19.3793999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:48:19.5792380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:48:19.7793083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:48:19.9798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:48:20.1799732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:48:20.3792136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:48:20.5792662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:48:20.7793727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:48:20.9794164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:48:21.1796533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:48:21.3796477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:48:21.5797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:48:21.7799431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:48:21.9796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:48:22.1797702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:48:22.3794148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:48:22.5795241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:48:22.7796007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:48:22.9797223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:48:23.1798409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:23.3795971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:23.5799869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:48:23.7797213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:48:23.9791966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:48:24.1795153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:48:24.3796310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:48:24.5795505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:24.7795330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:48:24.9794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:48:25.1798009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:25.3799570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:25.5799073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:48:25.7793185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:48:25.9798539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:26.1801311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:48:26.3794749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:48:26.5797406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:48:26.7795882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:48:26.9794385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:48:27.1800573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:48:27.3794611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:48:27.5793519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:48:27.7795966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:48:27.9791440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:48:28.1794112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:48:28.3795288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:48:28.5795603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:48:28.7796946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:48:28.9796288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:48:29.1806294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:48:29.3800860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:48:29.5791409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:48:29.7796493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:48:29.9790176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:48:30.1793014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:48:30.3794071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:48:30.5795178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:48:30.7795654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:48:30.9797765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:48:31.1799638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:48:31.3799379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:48:31.5799913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:48:31.7792812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:48:31.9797413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:48:32.1799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:48:32.3799868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:48:32.5792209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:48:32.7795330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:48:32.9796788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:48:33.1799371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:48:33.3798589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:48:33.5800305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:48:33.7792414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:48:33.9798587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:48:34.1800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:48:34.3792238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:48:34.5793066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:48:34.7793020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:48:34.9795138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:35.1796013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:35.3798611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:35.5798763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:48:35.7799841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:48:35.9795709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:48:36.1798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:48:36.3798974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:48:36.5800016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:48:36.7789667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:48:36.9790849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:48:37.1794375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:48:37.3800253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:48:37.5842273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:48:37.7791120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:48:37.9798470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:48:38.1799423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:48:38.3795668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:48:38.5792851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:48:38.7793582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:48:38.9794873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:48:39.1794965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:48:39.3797540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:48:39.5794172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:48:39.7795858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:48:39.9790356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:48:40.1792500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:48:40.3797243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:48:40.5797223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:48:40.7798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:48:40.9795874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:48:41.1798719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:48:41.3797930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:48:41.5794927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:41.7797649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:41.9796039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:42.1794773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:42.3793120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:48:42.5801061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:48:42.7792775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:48:42.9793083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:48:43.1795240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:48:43.3798081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:48:43.5799289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:48:43.7799986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:48:43.9795757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:48:44.1797761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:48:44.3798331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:48:44.5796672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:48:44.7798001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:48:44.9797819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:48:45.1797909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:48:45.3851935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:48:45.5797560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:48:45.7792070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:48:45.9797631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:48:46.1799830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:48:46.3795959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:48:46.5795059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:48:46.7796100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:48:46.9799237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:48:47.1790934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:48:47.3792574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:48:47.5792241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:48:47.7795542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:48:47.9790261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:48:48.1790454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:48:48.3793493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:48:48.5795441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:48:48.7796050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:48:48.9795796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:48:49.1798605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:48:49.3794197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:48:49.5796030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:48:49.7797252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:48:49.9791225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:48:50.1799732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:48:50.3800214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:48:50.5790076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:48:50.7798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:48:50.9797532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:48:51.1800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:48:51.3792453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:48:51.5793311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:48:51.7794682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:48:51.9788804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:48:52.1793108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:48:52.3791664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:48:52.5800648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:48:52.7793421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:48:52.9791280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:48:53.1795131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:48:53.3794402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:48:53.5797182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:48:53.7795085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:48:53.9792711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:48:54.1794970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:48:54.3795741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:48:54.5796660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:48:54.7796726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:48:54.9793387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:48:55.1796996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:48:55.3797329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:48:55.5798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:48:55.7797868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:48:55.9794943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:48:56.1798631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:48:56.3798310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:48:56.5799217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:48:56.7800394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:48:56.9801800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:48:57.1789999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:48:57.3798343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:48:57.5799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:48:57.7792005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:48:57.9798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:48:58.1801441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:48:58.3789514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:48:58.5792528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:48:58.7794947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:48:58.9795966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:48:59.1797389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:48:59.3791210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:48:59.5791891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:48:59.7795604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:48:59.9791942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:49:00.1790688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:49:00.3794682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:49:00.5793499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:49:00.7794629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:49:00.9797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:49:01.1800553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:49:01.3816336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:49:01.5792887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:49:01.7794467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:49:01.9800149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:49:02.1792010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:49:02.3793741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:49:02.5794983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:49:02.7796193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:49:02.9797273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:49:03.1798643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:49:03.3799082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:49:03.5798603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:49:03.7790655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:03.9797112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:04.1800790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:49:04.3800309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:49:04.5794710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:49:04.7792996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:49:04.9793497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:49:05.1796418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:49:05.3797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:49:05.5800292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:05.7792311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:05.9797732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:06.1799120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:49:06.3790977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:49:06.5792574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:49:06.7796593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:06.9796347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:49:07.1790287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:07.3791299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:49:07.5794262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:49:07.7796265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:49:07.9790103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:49:08.1791228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:49:08.3797810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:49:08.5799149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:49:08.7800027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:49:08.9800483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:49:09.1796723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:49:09.3799786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:49:09.5799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:49:09.7799476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:49:09.9797080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:49:10.1799493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:49:10.3800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:49:10.5797238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:49:10.7797127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:49:10.9798570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:11.1800163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:49:11.3791663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:49:11.5791749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:49:11.7791877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:11.9789766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:12.1790830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:12.3794126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:12.5794908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:12.7800372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:49:12.9790805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:49:13.1793128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:13.3794617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:49:13.5795657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:49:13.7796812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:13.9793699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:14.1797941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:49:14.3798766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:49:14.5800507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:14.7790650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:49:14.9801445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:15.1790421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:49:15.3793445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:49:15.5794335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:49:15.7802063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:49:15.9798086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:49:16.1797862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:49:16.3800741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:49:16.5794901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:49:16.7796283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:49:16.9797565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:49:17.1798349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:17.3799470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:49:17.5791233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:49:17.7796874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:17.9800483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:18.1791948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:49:18.3792508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:49:18.5789382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:49:18.7791392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:18.9792057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:19.1799280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:19.3798598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:19.5798401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:19.7799832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:49:19.9797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:49:20.1792578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:49:20.3796423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:49:20.5794967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:20.7793316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:49:20.9793746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:49:21.1795905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:49:21.3797240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:21.5798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:49:21.7799354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:49:21.9794352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:22.1796902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:49:22.3797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:22.5798804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:49:22.7799426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:49:22.9789583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:49:23.1790201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:49:23.3792581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:49:23.5792739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:49:23.7790140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:49:23.9799244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:24.1793590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:49:24.3794974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:24.5791013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:49:24.7793792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:49:24.9793940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:49:25.1795206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:49:25.3797163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:49:25.5797455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:49:25.7796651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:49:25.9789724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:49:26.1791500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:49:26.3793315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:49:26.5793405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:49:26.7794311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:49:26.9796129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:49:27.1797498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:49:27.3799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:49:27.5798287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:49:27.7798216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:49:27.9794867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:49:28.1797566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:49:28.3791974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:49:28.5792816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:28.7794615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:49:28.9796265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:49:29.1797771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:29.3799324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:49:29.5797697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:49:29.7791948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:49:29.9798088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:49:30.1799441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:49:30.3799591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:49:30.5789341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:49:30.7793633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:49:30.9793948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:31.1796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:31.3791097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:49:31.5792057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:49:31.7794896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:49:31.9801052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:49:32.1792044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:49:32.3791899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:49:32.5793672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:49:32.7795380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:49:32.9794980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:49:33.1798797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:49:33.3799385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:49:33.5799602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:49:33.7790532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:49:33.9797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:49:34.1800191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:49:34.3799164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:49:34.5791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:49:34.7792256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:49:34.9793105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:35.1798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:49:35.3798943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:49:35.5800687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:49:35.7791495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:49:35.9796301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:49:36.1799706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:49:36.3800209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:49:36.5899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:49:36.7797051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:49:36.9798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:49:37.1801715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:37.3900384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:49:37.5799946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:49:37.7799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:49:37.9792649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:49:38.1793523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:49:38.3794725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:49:38.5796924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:49:38.7799559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:49:38.9798961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:49:39.1892444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:49:39.3793050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:49:39.5791044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:49:39.7791494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:49:39.9798564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:49:40.1793235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:40.3794960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:49:40.5795611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:49:40.7797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:40.9797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:41.1800559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:41.3795241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:41.5796093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:49:41.7794053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:49:41.9797597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:42.1800440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:49:42.3791850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:42.5893137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:49:42.7793417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:49:42.9793407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:49:43.1795791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:49:43.3797753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:49:43.5799192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:49:43.7799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:49:43.9794693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:49:44.1797712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:49:44.3799590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:49:44.5800734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:49:44.7794670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:49:44.9795883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:49:45.1855379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:49:45.3792998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:49:45.5791632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:49:45.7796899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:49:45.9792062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:49:46.1793865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:49:46.3795898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:49:46.5792127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:49:46.7794407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:49:46.9794917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:47.1794727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:49:47.3794668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:47.5891726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:47.7797847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:47.9794418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:48.1793950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:48.3794046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:49:48.5797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:49:48.7793698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:48.9793914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:49:49.1795377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:49:49.3796014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:49:49.5794210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:49:49.7793871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:49.9890382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:49:50.1809980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:50.3797857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:49:50.5800425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:49:50.7801404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:49:50.9888999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:49:51.1793097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:49:51.3794424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:49:51.5799360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:49:51.7901142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:49:51.9799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:49:52.1799495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:49:52.3901942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:49:52.5892625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:49:52.7893268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:49:52.9793396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:49:53.1901318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:49:53.3893112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:49:53.5893350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:49:53.7793105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:49:53.9900519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:49:54.1892835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:49:54.3894455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:49:54.5794980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:49:54.7796872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:49:54.9796917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:49:55.1798302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:49:55.3797945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:49:55.5891737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:49:55.7892325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:49:55.9798748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:49:56.1800980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:49:56.3892854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:49:56.5892774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:49:56.7797389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:49:56.9797084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:49:57.1798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:49:57.3901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:49:57.5892979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:49:57.7895055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:49:57.9891104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:49:58.1794020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:49:58.3794994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:49:58.5796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:49:58.7796930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:49:58.9798749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:49:59.1800762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:49:59.3891049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:49:59.5891569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:49:59.7893614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:49:59.9801533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:50:00.1890988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:50:00.3893170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:50:00.5893352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:50:00.7795366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:50:00.9796144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:50:01.1796784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:50:01.3797406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:50:01.5801384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:50:01.7900049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:50:01.9796396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:50:02.1797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:50:02.3799743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:50:02.5799391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:50:02.7891696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:50:02.9892071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:03.1894038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:50:03.3894011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:50:03.5796201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:03.7800147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:03.9796251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:50:04.1799113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:50:04.3795451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:04.5800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:04.7796963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:50:04.9798725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:50:05.1894104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:50:05.3894851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:50:05.5890829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:50:05.7892088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:05.9800578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:06.1892829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:50:06.3893594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:06.5798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:06.7801114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:06.9889839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:07.1799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:07.3799356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:50:07.5891357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:50:07.7866760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:07.9898949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:08.1799543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:08.3892078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:08.5795418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:08.7798069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:08.9797779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:50:09.1798316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:09.3799723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:09.5800639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:50:09.7798874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:50:09.9798809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:50:10.1801370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:50:10.3892065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:50:10.5894727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:50:10.7895597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:50:10.9796344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:11.1797658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:11.3797016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:50:11.5892082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:50:11.7893351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:50:11.9901745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:50:12.1890391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:50:12.3800151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:50:12.5796987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:50:12.7798018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:50:12.9798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:50:13.1799669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:13.3892215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:50:13.5891246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:13.7893787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:50:13.9889865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:50:14.1896494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:50:14.3799494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:50:14.5904202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:50:14.7796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:50:14.9798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:50:15.1800843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:50:15.3800423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:50:15.5891424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:50:15.7894594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:50:15.9901613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:50:16.1892827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:50:16.3894112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:50:16.5895040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:50:16.7892124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:50:16.9892112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:50:17.1896598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:50:17.3896434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:17.5797445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:50:17.7897006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:17.9894335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:50:18.1897562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:50:18.3797890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:50:18.5798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:50:18.7799102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:50:18.9891373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:50:19.1891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:50:19.3797663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:50:19.5800311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:50:19.7893956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:50:19.9799425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:50:20.1891164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:50:20.3892764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:50:20.5892354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:50:20.7893474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:20.9893629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:21.1898145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:50:21.3899376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:50:21.5799161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:50:21.7898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:50:21.9897103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:50:22.1797515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:50:22.3801270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:22.5892189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:50:22.7891125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:22.9891019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:50:23.1895579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:23.3897123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:50:23.5898226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:50:23.7799342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:50:23.9893535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:50:24.1900731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:50:24.3891345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:50:24.5891776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:50:24.7894115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:50:24.9894057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:50:25.1895824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:50:25.3798253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:25.5891616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:50:25.7893784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:50:25.9849574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:26.1893570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:50:26.3893070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:50:26.5897213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:50:26.7896966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:26.9800017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:50:27.1801784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:50:27.3891687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:50:27.5891004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:27.7893623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:50:27.9892179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:50:28.1892959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:28.3894612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:50:28.5896850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:50:28.7896209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:50:28.9896835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:50:29.1800010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:50:29.3901754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:50:29.5892356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:50:29.7893831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:50:29.9899822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:50:30.1892065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:50:30.3892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:50:30.5892382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:50:30.7895192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:50:30.9896137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:50:31.1801548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:50:31.3897515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:31.5893774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:31.7896213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:50:31.9892844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:50:32.1894913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:50:32.3895041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:50:32.5894998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:50:32.7897141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:50:32.9899778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:50:33.1895639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:33.3897644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:50:33.5897678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:33.7899826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:33.9801729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:50:34.1891998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:50:34.3899993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:50:34.5899317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:50:34.7889521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:34.9892043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:50:35.1892736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:50:35.3800330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:50:35.5895341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:50:35.7897222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:50:35.9895227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:50:36.1896033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:50:36.3897234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:50:36.5898529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:50:36.7890381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:50:36.9891827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:50:37.1897484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:50:37.3898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:50:37.5893511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:50:37.7897130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:50:37.9892273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:38.1894648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:38.3894581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:38.5895495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:38.7898670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:38.9897006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:39.1900359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:50:39.3894863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:50:39.5895069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:50:39.7891383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:50:39.9901113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:50:40.1892258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:50:40.3893458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:50:40.5894554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:40.7895537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:40.9895157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:50:41.1893486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:41.3893904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:50:41.5891752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:50:41.7892335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:50:41.9900352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:42.1890213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:50:42.3898032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:50:42.5898605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:50:42.7896774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:50:42.9894961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:50:43.1891019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:50:43.3893775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:50:43.5893560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:50:43.7893761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:50:43.9892650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:50:44.1893653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:50:44.3893469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:50:44.5895932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:44.7893029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:50:44.9891471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:45.1895856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:45.3892665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:50:45.5919555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:50:45.7894616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:50:45.9892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:46.1893804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:50:46.3899430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:50:46.5895895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:50:46.7894716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:46.9895988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:47.1897024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:47.3898969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:50:47.5898658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:50:47.7899456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:50:47.9895624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:50:48.1898036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:50:48.3898104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:50:48.5899613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:50:48.7898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:50:48.9897124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:50:49.1901395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:50:49.3901868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:50:49.5891718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:50:49.7892289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:50:49.9897359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:50:50.1895412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:50:50.3896434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:50:50.5896535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:50:50.7894070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:50:50.9895806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:50:51.1895885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:50:51.3897776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:50:51.5898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:50:51.7898342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:50:51.9892201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:50:52.1895862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:50:52.3892441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:50:52.5890911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:50:52.7893795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:50:52.9893546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:50:53.1895570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:50:53.3900577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:50:53.5899279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:50:53.7890287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:50:53.9895139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:50:54.1898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:50:54.3900745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:50:54.5890424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:50:54.7893230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:50:54.9893113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:50:55.1895647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:50:55.3895964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:50:55.5896728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:50:55.7898202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:50:55.9893476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:50:56.1895869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:50:56.3900554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:50:56.5892879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:50:56.7892236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:50:56.9895357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:50:57.1895276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:50:57.3898655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:50:57.5898277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:50:57.7893651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:50:57.9901492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:50:58.1891748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:50:58.3893546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:50:58.5894878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:50:58.7900822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:50:58.9890422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:50:59.1894866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:50:59.3895140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:50:59.5895733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:50:59.7896683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:50:59.9894997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:51:00.1899421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:51:00.3897608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:51:00.5895573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:51:00.7899792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:51:00.9890790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:51:01.1892831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:51:01.3893606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:51:01.5896366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:51:01.7895410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:51:01.9890587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:51:02.1897688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:51:02.3898016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:51:02.5891884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:51:02.7895960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:51:02.9896800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:51:03.1898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:51:03.3900803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:51:03.5898961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:51:03.7900956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:51:03.9896833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:51:04.1898494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:51:04.3899943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:51:04.5899223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:51:04.7895396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:51:04.9895433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:51:05.1898208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:51:05.3898724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:51:05.5893947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:51:05.7896873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:51:05.9892838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:51:06.1895437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:51:06.3895519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:51:06.5897571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:51:06.7897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:51:06.9899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:07.1899922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:07.3892324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:51:07.5894388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:07.7896928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:07.9893762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:51:08.1894658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:51:08.3897718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:51:08.5893263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:51:08.7961058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:51:08.9892703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:51:09.1896166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:51:09.3901674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:51:09.5892830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:51:09.7895097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:51:09.9891317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:51:10.1901452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:51:10.3891574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:51:10.5892941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:51:10.7894859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:51:10.9895208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:51:11.1895729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:51:11.3898788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:51:11.5898994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:51:11.7891626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:51:11.9897157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:51:12.1893452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:51:12.3894950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:51:12.5895020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:51:12.7897351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:51:12.9895979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:13.1898703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:13.3899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:13.5892664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:13.7893444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:13.9891271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:14.1899045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:51:14.3898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:51:14.5891647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:51:14.7892838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:51:14.9891697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:51:15.1901484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:51:15.3891383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:51:15.5891099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:51:15.7892032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:51:15.9890949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:51:16.1893647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:51:16.3898498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:51:16.5899133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:51:16.7891999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:51:16.9892794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:51:17.1893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:51:17.3894762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:51:17.5895656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:51:17.7892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:51:17.9898415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:51:18.1866647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:51:18.3899514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:51:18.5899510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:51:18.7899653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:51:18.9889783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:51:19.1891827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:51:19.3894597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:51:19.5893332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:51:19.7890612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:51:19.9897268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:51:20.1900546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:51:20.3891964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:51:20.5892207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:51:20.7893997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:51:20.9893948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:51:21.1897168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:51:21.3897868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:51:21.5896540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:51:21.7899857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:51:21.9897865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:51:22.1898974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:51:22.3900394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:51:22.5892532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:51:22.7894519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:51:22.9895418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:51:23.1894894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:51:23.3896337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:51:23.5898073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:51:23.7897600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:51:23.9892186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:51:24.1896801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:51:24.3896902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:51:24.5895939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:51:24.7900300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:51:24.9899858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:51:25.1890629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:51:25.3892880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:51:25.5963182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:51:25.7894518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:51:25.9890977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:51:26.1894159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:51:26.3895380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:51:26.5894410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:51:26.7898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:51:26.9900037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:51:27.1891200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:51:27.3893613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:51:27.5892970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:51:27.7895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:51:27.9893527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:51:28.1895326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:51:28.3895170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:51:28.5897537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:51:28.7897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:51:28.9898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:51:29.1900883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:51:29.3892183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:51:29.5891812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:29.7859665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:51:29.9889165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:30.1892762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:30.3893443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:51:30.5894464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:51:30.7896438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:51:30.9895976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:51:31.1899143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:51:31.3900289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:51:31.5898862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:51:31.7897464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:51:31.9895734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:51:32.1892392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:51:32.3894137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:51:32.5895551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:51:32.7897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:51:32.9897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:51:33.1900871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:51:33.3896016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:51:33.5893388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:51:33.7893708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:51:33.9899056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:51:34.1892584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:51:34.3896512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:51:34.5897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:51:34.7896426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:51:34.9897528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:51:35.1902132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:51:35.3891605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:51:35.5897458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:51:35.7895447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:51:35.9891382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:51:36.1894538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:51:36.3896372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:51:36.5895985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:51:36.7898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:51:36.9897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:51:37.1901032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:51:37.3892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:51:37.5899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:51:37.7898670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:51:37.9958472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:38.1897146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:38.3891702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:51:38.5892470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:51:38.7898307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:51:38.9900966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:51:39.1889840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:51:39.3894023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:51:39.5896846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:51:39.7893137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:51:39.9898265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:51:40.1900511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:40.3897344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:51:40.5898236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:51:40.7899938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:51:40.9901224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:51:41.1890521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:51:41.3893375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:51:41.5891975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:51:41.7896235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:51:41.9895796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:51:42.1895893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:51:42.3897708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:51:42.5900469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:51:42.7891332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:51:42.9891424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:43.1895326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:51:43.3893789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:51:43.5894979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:51:43.7896394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:51:43.9894440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:51:44.1896524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:51:44.3898520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:51:44.5899673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:51:44.7899663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:51:44.9892187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:51:45.1893224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:51:45.3893326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:51:45.5892087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:51:45.7893150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:51:45.9933338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:51:46.1891881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:51:46.3891197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:51:46.5892336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:51:46.7893290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:51:46.9894523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:51:47.1895587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:51:47.3895390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:51:47.5898979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:51:47.7896920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:51:47.9892723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:51:48.1894965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:51:48.3895014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:51:48.5893358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:51:48.7909657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:51:48.9896625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:51:49.1898626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:51:49.3899710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:51:49.5900480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:51:49.7897191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:51:49.9894498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:51:50.1893701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:51:50.3892599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:51:50.5900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:51:50.7891790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:51:50.9894185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:51:51.1893688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:51:51.3893989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:51:51.5894373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:51:51.7896533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:51.9892739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:51:52.1894425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:51:52.3899332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:51:52.5900697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:51:52.7891200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:51:52.9892953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:51:53.1893103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:51:53.3895806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:51:53.5891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:51:53.7894490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:51:53.9891841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:51:54.1894437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:51:54.3897797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:51:54.5900079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:51:54.7895302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:51:54.9898611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:51:55.1897808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:51:55.3900694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:51:55.5891479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:51:55.7893352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:51:55.9890247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:51:56.1893331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:51:56.3896012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:51:56.5894958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:51:56.7906051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:51:56.9895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:51:57.1900239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:51:57.3900043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:51:57.5890842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:51:57.7893429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:51:57.9897950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:51:58.1900852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:58.3892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:58.5890483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:51:58.7893034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:51:58.9894695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:51:59.1897407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:51:59.3897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:51:59.5898862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:51:59.7900989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:51:59.9897942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:52:00.1899249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:52:00.3900373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:52:00.5900114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:52:00.7893004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:52:00.9893653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:52:01.1894065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:52:01.3895895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:52:01.5892595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:52:01.7892757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:52:01.9898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:52:02.1901292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:52:02.3892400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:52:02.5891258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:52:02.7893016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:52:02.9894717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:52:03.1895614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:52:03.3897880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:52:03.5898455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:52:03.7899263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:52:03.9896568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:52:04.1899005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:52:04.3899311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:52:04.5892969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:52:04.7892597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:52:04.9893323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:52:05.1896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:52:05.3895809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:52:05.5897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:52:05.7896942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:52:05.9894272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:52:06.1896563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:52:06.3901528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:52:06.5892583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:52:06.7893951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:52:06.9895037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:52:07.1897472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:52:07.3897327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:52:07.5893737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:52:07.7900197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:52:07.9893368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:52:08.1894094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:52:08.3894812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:52:08.5897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:52:08.7894070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:52:08.9892696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:52:09.1893479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:52:09.3895828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:52:09.5890264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:52:09.7894392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:52:09.9892496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:52:10.1891499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:52:10.3895978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:52:10.5896254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:52:10.7897908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:52:10.9899270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:52:11.1899395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:52:11.3892154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:52:11.5892429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:52:11.7894538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:52:11.9890948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:52:12.1891815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:52:12.3894029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:52:12.5894453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:52:12.7897985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:52:12.9896177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:52:13.1900828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:52:13.3901196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:52:13.5891639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:52:13.7892534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:52:13.9900651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:52:14.1891938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:52:14.3892850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:52:14.5892680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:52:14.7893180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:52:14.9893648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:52:15.1894565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:52:15.3894828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:52:15.5899877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:52:15.7899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:52:15.9896839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:52:16.1899431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:52:16.3900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:52:16.5897379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:52:16.7898414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:52:16.9899883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:17.1902022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:52:17.3901922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:52:17.5892104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:52:17.7893326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:52:17.9900132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:52:18.1891382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:52:18.3892971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:52:18.5893736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:52:18.7892673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:52:18.9895565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:19.1897039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:19.3898694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:19.5899229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:19.7899351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:19.9897255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:20.1921895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:52:20.3900184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:52:20.5899468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:52:20.7892139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:52:20.9876413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:52:21.1894678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:52:21.3867474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:52:21.5896770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:52:21.7896404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:52:21.9894873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:52:22.1895544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:52:22.3897360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:52:22.5898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:52:22.7899667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:52:22.9901291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:52:23.1892080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:52:23.3893657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:52:23.5894490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:52:23.7896184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:23.9891330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:52:24.1895061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:52:24.3896406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:52:24.5896459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:52:24.7896732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:52:24.9898381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:52:25.1900904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:52:25.3889994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:52:25.5892683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:52:25.7891753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:52:25.9890262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:52:26.1892980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:52:26.3951967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:52:26.5895679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:52:26.7895933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:52:26.9895721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:52:27.1899240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:52:27.3899922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:27.5890503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:27.7891453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:27.9899488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:52:28.1901422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:28.3899853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:52:28.5898937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:52:28.7890374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:52:28.9892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:52:29.1894092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:52:29.3895214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:52:29.5896317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:52:29.7898940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:52:29.9894463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:52:30.1897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:52:30.3898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:52:30.5891568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:52:30.7899959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:52:30.9890171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:52:31.1893172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:52:31.3893177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:52:31.5895589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:52:31.7899403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:52:31.9893272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:52:32.1897230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:52:32.3898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:52:32.5899576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:52:32.7900666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:32.9890622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:52:33.1892304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:52:33.3893422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:33.5896722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:52:33.7898107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:52:33.9894387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:52:34.1895390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:52:34.3897709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:52:34.5895992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:52:34.7899154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:52:34.9897712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:52:35.1901520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:52:35.3892096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:52:35.5898511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:52:35.7900684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:52:35.9898368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:52:36.1896095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:52:36.3897709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:52:36.5896684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:52:36.7897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:52:36.9899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:52:37.1899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:52:37.3891329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:52:37.5891469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:52:37.7892496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:52:37.9900173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:52:38.1892210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:52:38.3893318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:52:38.5893845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:52:38.7894532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:52:38.9895046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:52:39.1897137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:52:39.3898852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:52:39.5898458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:52:39.7899173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:52:39.9896171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:52:40.1893810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:52:40.3895732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:52:40.5896852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:52:40.7898000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:52:40.9899124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:52:41.1900406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:52:41.3900410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:52:41.5901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:52:41.7892250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:52:41.9897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:52:42.1898039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:52:42.3896057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:52:42.5898402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:52:42.7900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:52:42.9892369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:52:43.1895584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:52:43.3894913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:52:43.5895291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:52:43.7898830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:52:43.9896202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:52:44.1896610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:52:44.3899694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:52:44.5892379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:52:44.7890839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:52:44.9892555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:52:45.1895654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:52:45.3899192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:52:45.5900336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:52:45.7892160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:52:45.9900479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:52:46.1892909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:52:46.3899871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:52:46.5893430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:52:46.7900956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:52:46.9893142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:52:47.1894048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:52:47.3894601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:52:47.5891341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:52:47.7894730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:52:47.9893469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:48.1891574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:52:48.3899147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:52:48.5900211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:52:48.7893706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:52:48.9893008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:52:49.1895294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:52:49.3895215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:52:49.5895898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:52:49.7897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:52:49.9896800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:52:50.1898196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:52:50.3900782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:52:50.5896514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:52:50.7901994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:52:50.9831449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:52:51.1892920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:52:51.3893657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:52:51.5893610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:52:51.7894621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:52:51.9893014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:52:52.1893717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:52:52.3895866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:52:52.5894880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:52:52.7896966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:52.9898510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:52:53.1900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:52:53.3892148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:52:53.5892237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:52:53.7896146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:52:53.9893012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:52:54.1895125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:52:54.3894270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:52:54.5895594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:52:54.7898207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:52:54.9898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:52:55.1890906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:52:55.3893359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:52:55.5892792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:52:55.7895184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:52:55.9891817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:52:56.1893224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:52:56.3894526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:52:56.5895203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:56.7897570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:56.9897926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:57.1899308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:57.3901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:57.5895225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:57.7895229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:52:57.9893156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:52:58.1892377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:52:58.3891014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:52:58.5898534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:52:58.7898917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:52:58.9890793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:52:59.1892992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:52:59.3894200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:52:59.5898875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:52:59.7891634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:52:59.9897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:53:00.1899160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:53:00.3894638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:53:00.5894306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:53:00.7892422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:53:00.9896567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:53:01.1897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:53:01.3899594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:53:01.5896612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:53:01.7897974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:53:01.9892800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:53:02.1895407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:53:02.3893224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:53:02.5898107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:53:02.7897419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:53:02.9897940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:53:03.1891142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:53:03.3891402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:53:03.5891053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:53:03.7892635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:53:03.9900147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:53:04.1891403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:53:04.3898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:53:04.5898456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:53:04.7897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:53:04.9897318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:53:05.1899391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:53:05.3889736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:53:05.5892776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:53:05.7895703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:53:05.9892529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:53:06.1894443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:53:06.3895946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:53:06.5894422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:53:06.7897312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:53:06.9898398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:07.1900907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:07.3892063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:53:07.5890931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:07.7892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:07.9901591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:53:08.1899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:53:08.3891934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:53:08.5890658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:53:08.7899362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:53:08.9901436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:53:09.1894281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:53:09.3895272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:53:09.5895961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:53:09.7899540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:53:09.9898176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:53:10.1899588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:53:10.3900357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:53:10.5891438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:53:10.7895516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:53:10.9896559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:53:11.1900116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:53:11.3891682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:53:11.5891831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:53:11.7894332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:53:11.9890158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:53:12.1892712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:53:12.3894562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:53:12.5894151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:53:12.7896885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:53:12.9896277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:53:13.1898924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:53:13.3894953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:53:13.5898903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:53:13.7900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:53:13.9896269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:53:14.1892215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:53:14.3898252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:53:14.5897455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:14.7894700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:53:14.9893900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:53:15.1897065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:15.3900974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:53:15.5897544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:53:15.7892764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:53:15.9894175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:53:16.1896586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:53:16.3896100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:53:16.5895567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:53:16.7892990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:53:16.9893552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:53:17.1895997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:53:17.3897290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:53:17.5894003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:53:17.7894923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:53:17.9891229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:53:18.1892205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:53:18.3894937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:53:18.5893707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:53:18.7894416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:53:18.9895870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:53:19.1897420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:53:19.3900265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:53:19.5894086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:53:19.7897518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:53:19.9894387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:53:20.1896720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:53:20.3896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:53:20.5897794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:53:20.7899677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:53:20.9862148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:53:21.1892448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:53:21.3893770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:53:21.5894051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:53:21.7895119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:53:21.9891483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:53:22.1894935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:53:22.3896055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:53:22.5895602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:53:22.7898195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:53:22.9897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:53:23.1899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:53:23.3892108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:53:23.5891671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:23.7893902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:23.9899515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:24.1901737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:24.3892775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:53:24.5891514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:53:24.7894856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:53:24.9906367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:53:25.1897274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:53:25.3899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:53:25.5897373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:53:25.7897173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:53:25.9896102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:53:26.1897986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:53:26.3898512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:53:26.5897044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:53:26.7892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:53:26.9898308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:53:27.1890531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:53:27.3891758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:53:27.5896352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:53:27.7895006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:53:27.9882502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:53:28.1892967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:53:28.3894169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:53:28.5891724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:53:28.7898966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:53:28.9899318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:53:29.1900981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:53:29.3892600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:53:29.5892647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:53:29.7894937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:53:29.9900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:53:30.1892263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:53:30.3893777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:53:30.5896108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:53:30.7898358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:53:30.9898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:53:31.1899862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:53:31.3892251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:53:31.5892848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:53:31.7894562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:53:31.9891417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:53:32.1891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:53:32.3893254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:53:32.5895988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:53:32.7896897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:53:32.9898336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:53:33.1898146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:53:33.3901813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:53:33.5893191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:53:33.7894302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:53:33.9899557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:53:34.1901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:53:34.3891966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:53:34.5893567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:53:34.7898279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:53:34.9889594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:53:35.1891648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:53:35.3900460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:53:35.5900771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:53:35.7899234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:53:35.9898564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:53:36.1899546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:53:36.3891861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:53:36.5893955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:53:36.7896178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:53:36.9896110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:53:37.1892189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:53:37.3891858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:53:37.5893206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:53:37.7894966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:53:37.9900030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:53:38.1891989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:53:38.3892670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:53:38.5892739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:53:38.7894438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:53:38.9895485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:53:39.1897846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T11:53:39.3898704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T11:53:39.5891827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:53:39.7911280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:53:39.9900791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:53:40.1891129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:53:40.3892152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:53:40.5893108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T11:53:40.7895282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:53:40.9892986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:53:41.1897295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:53:41.3898884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:53:41.5896591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:53:41.7897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:53:41.9897814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:53:42.1898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:53:42.3899689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:53:42.5896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:53:42.7898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:53:42.9899685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:53:43.1901104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:53:43.3892655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:53:43.5893535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:53:43.7891719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:53:43.9898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:53:44.1902466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:53:44.3892446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:53:44.5889934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T11:53:44.7900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T11:53:44.9891333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T11:53:45.1894403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T11:53:45.3899470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T11:53:45.5900219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T11:53:45.7895485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T11:53:45.9894684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T11:53:46.1900786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T11:53:46.3896647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T11:53:46.5893119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T11:53:46.7895075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T11:53:46.9895883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T11:53:47.1898893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T11:53:47.3897421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:53:47.5899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:53:47.7898225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:53:47.9897152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:53:48.1900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:53:48.3901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:53:48.5892036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:53:48.7892774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:53:48.9894121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T11:53:49.1834146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:53:49.3898599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T11:53:49.5898852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:53:49.7900203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:53:49.9895033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:53:50.1899033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:53:50.3900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:53:50.5891576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:53:50.7890891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:53:50.9891771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:53:51.1895404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:53:51.3896947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:53:51.5898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:53:51.7897110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:53:51.9896016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:53:52.1896376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:53:52.3897105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:53:52.5898160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T11:53:52.7900245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:53:52.9900707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:53:53.1899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:53:53.3898275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:53:53.5895181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T11:53:53.7898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T11:53:53.9894584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:53:54.1898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:53:54.3897846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:53:54.5899730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:53:54.7899086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:53:54.9900873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:53:55.1892106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:53:55.3892444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:53:55.5900247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:53:55.7897312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:53:55.9893389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:53:56.1894206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:53:56.3896517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:53:56.5896029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T11:53:56.7897061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:53:56.9901137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:53:57.1892607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T11:53:57.3893876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:53:57.5894453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:53:57.7900098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T11:53:57.9895498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:53:58.1899016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:53:58.3899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:53:58.5900985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:53:58.7901998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:53:58.9890857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:53:59.1891521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:53:59.3901847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:53:59.5896272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:53:59.7900008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:53:59.9894977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:54:00.1897468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:54:00.3898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:54:00.5896148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:54:00.7896338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T11:54:00.9898328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:54:01.1891725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:54:01.3894195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:54:01.5896924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T11:54:01.7943606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T11:54:01.9890433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:54:02.1895802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:54:02.3895249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:54:02.5895555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T11:54:02.7898689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T11:54:02.9899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:54:03.1901295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T11:54:03.3892572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T11:54:03.5894577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:54:03.7894477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T11:54:03.9959222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:54:04.1900462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:54:04.3901213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:54:04.5894535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:54:04.7891537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:54:04.9892125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:54:05.1894955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:54:05.3894375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:54:05.5894063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:54:05.7896276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:54:05.9891760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:54:06.1895095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:54:06.3896767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:54:06.5894371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:54:06.7892753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:54:06.9891439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:54:07.1895219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:54:07.3895773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:54:07.5897769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:54:07.7899373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:54:07.9896320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:54:08.1897560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:54:08.3898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:54:08.5898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:54:08.7892523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:54:08.9890882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:54:09.1893681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:54:09.3893993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:54:09.5895376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:54:09.7898375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:54:09.9895337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:54:10.1897497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:54:10.3899211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:54:10.5899898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:54:10.7900812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:54:10.9898646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:54:11.1899519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:54:11.3901047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:54:11.5899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:54:11.7891645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:54:11.9892194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:54:12.1901625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:54:12.3898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:54:12.5898536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:54:12.7899530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:54:12.9900645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:54:13.1893408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:54:13.3892769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:54:13.5893637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:54:13.7895318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:54:13.9896461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:54:14.1894812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:54:14.3899689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:54:14.5891379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:54:14.7898317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:54:14.9920997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:54:15.1901275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T11:54:15.3897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:54:15.5898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T11:54:15.7898687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:54:15.9891133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:54:16.1892621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:54:16.3897189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:54:16.5895636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:54:16.7893535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:54:16.9893822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:54:17.1896730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:54:17.3898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:54:17.5897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:54:17.7892903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:54:17.9892284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:54:18.1892084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:54:18.3892759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:54:18.5893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:54:18.7894847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:54:18.9897556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:54:19.1898171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:54:19.3898878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:54:19.5898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:54:19.7899521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:54:19.9938947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:54:20.1897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:54:20.3900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:54:20.5891575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:54:20.7892306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:54:20.9892292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:54:21.1893186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:54:21.3897499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:54:21.5897358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:54:21.7899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:54:21.9898387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:54:22.1895970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:54:22.3901595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:54:22.5891005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:54:22.7897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:54:22.9898880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:54:23.1892295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:54:23.3892757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:54:23.5895862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:54:23.7896631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:54:23.9896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:54:24.1909032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:54:24.3897168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:54:24.5892941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:54:24.7898404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:54:24.9896102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:54:25.1897159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:54:25.3898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:54:25.5899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:54:25.7895985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:54:25.9896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:54:26.1894745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:54:26.3896310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:54:26.5896879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:54:26.7897500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:54:26.9897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:54:27.1861210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:54:27.3891343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:54:27.5889926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:54:27.7894232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:54:27.9892677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:54:28.1900069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:54:28.3892807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:54:28.5892012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:54:28.7900487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:54:28.9896756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:54:29.1899603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:54:29.3893668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:54:29.5894890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:54:29.7897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:54:29.9899263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:54:30.1896403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:54:30.3896953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:54:30.5898415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:54:30.7904365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:54:30.9900656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:54:31.1892464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:54:31.3892915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:54:31.5899602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:54:31.7900945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:54:31.9890284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:54:32.1900409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:54:32.3901858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:54:32.5892515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:54:32.7894727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:54:32.9894537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:54:33.1893586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:54:33.3895118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:54:33.5893919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:54:33.7894008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:54:33.9893613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:54:34.1893248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:54:34.3894084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:54:34.5895312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:54:34.7898368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:54:34.9892529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:54:35.1894329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:54:35.3894289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:54:35.5894196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:54:35.7894827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:54:35.9896591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:54:36.1895196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:54:36.3895720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:54:36.5894207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:54:36.7897143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:54:36.9896734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:54:37.1898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:54:37.3892439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:54:37.5894086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:54:37.7892801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:54:37.9892236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:54:38.1893906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:54:38.3897359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:54:38.5899445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:54:38.7898694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:54:38.9894173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:54:39.1894568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:54:39.3897776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:54:39.5896137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:54:39.7897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:54:39.9898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:54:40.1897814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:54:40.3899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:54:40.5899811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:54:40.7901378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:54:40.9890605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:54:41.1894076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:54:41.3898763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:54:41.5899170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:54:41.7901522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:54:41.9891968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:54:42.1899299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:54:42.3896924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:54:42.5898577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:54:42.7898670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:54:42.9898656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:54:43.1891585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:54:43.3892459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:54:43.5893654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:54:43.7893393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:54:43.9895550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:54:44.1892024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:54:44.3896996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:54:44.5897508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:54:44.7899399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:54:44.9890582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:54:45.1893180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:54:45.3894884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:54:45.5893686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:54:45.7897784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:54:45.9897715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:54:46.1894993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:54:46.3897129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:54:46.5897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:54:46.7899182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:54:46.9898639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:54:47.1891165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:54:47.3893470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:54:47.5900151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:54:47.7892875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:54:47.9890924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:54:48.1892986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:54:48.3894111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:54:48.5894839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:54:48.7896046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:54:48.9897408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:54:49.1898646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:54:49.3898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:54:49.5900928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:54:49.7892225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:54:49.9891340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:54:50.1900967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:54:50.3896200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:54:50.5898274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:54:50.7893795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:54:50.9897835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:54:51.1901021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:54:51.3892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:54:51.5894948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:54:51.7893218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:54:51.9894633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:54:52.1891323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:54:52.3897176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:54:52.5896650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:54:52.7899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:54:52.9898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:54:53.1901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:54:53.3891677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:54:53.5893580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:54:53.7895127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:54:53.9893921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:54:54.1893714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:54:54.3894857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:54:54.5894566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:54:54.7900920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:54:54.9890623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:54:55.1893122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:54:55.3893602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:54:55.5894709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:54:55.7897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:54:55.9897288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:54:56.1896128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:54:56.3895703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:54:56.5896718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:54:56.7896998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:54:56.9895761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:54:57.1898287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:54:57.3900237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:54:57.5900045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:54:57.7889822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:54:57.9892580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:54:58.1900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:54:58.3876703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:54:58.5900069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:54:58.7899671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:54:58.9891820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:54:59.1895231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:54:59.3896367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:54:59.5897716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:54:59.7894463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:54:59.9894691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:55:00.1900409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:55:00.3892617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:55:00.5894208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:55:00.7894614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:55:00.9896099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:55:01.1894695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:55:01.3895327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:55:01.5897217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:55:01.7896526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:55:01.9899154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:55:02.1896709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:55:02.3899683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:55:02.5900089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:55:02.7889957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:55:02.9891187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:55:03.1892988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:55:03.3895462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:55:03.5894964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:55:03.7892739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:55:03.9892962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:55:04.1901349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:55:04.3892656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:55:04.5893111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:55:04.7895198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:55:04.9895728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:55:05.1897160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:55:05.3898043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:55:05.5899025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:55:05.7891220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:55:05.9895201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:55:06.1893434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:55:06.3891752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:55:06.5894118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:55:06.7895915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:55:06.9895248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:55:07.1893311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:55:07.3895187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:55:07.5900085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:55:07.7902096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:55:07.9891658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:55:08.1899330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:55:08.3901275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:55:08.5892176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:55:08.7892745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:55:08.9894182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:55:09.1894316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:55:09.3896490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:55:09.5896660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:55:09.7898520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:55:09.9897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:55:10.1895419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:55:10.3896647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:55:10.5866193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:55:10.7897102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:55:10.9899145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:55:11.1902005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:55:11.3893756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:55:11.5896333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:55:11.7896125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:55:11.9897526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:55:12.1893650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:55:12.3894921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:55:12.5941170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:55:12.7895640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:55:12.9897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:55:13.1898337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:55:13.3901440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:55:13.5894347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:55:13.7893403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:55:13.9894351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:55:14.1894763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:55:14.3895627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:55:14.5898286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:55:14.7900698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:55:14.9892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:55:15.1894038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:55:15.3896627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:55:15.5896542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:55:15.7899144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:55:15.9898882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:55:16.1895580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:55:16.3897656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:55:16.5898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:55:16.7899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:55:16.9890674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:55:17.1891600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:55:17.3893745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:55:17.5895012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:55:17.7897452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:55:17.9897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:55:18.1895931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:55:18.3892264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:55:18.5897857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:55:18.7909169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:55:18.9899483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:55:19.1891321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:55:19.3890325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:55:19.5894129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:55:19.7894469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:55:19.9895882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:55:20.1892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:55:20.3891827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:55:20.5893864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:55:20.7895927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:55:20.9895040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:55:21.1897012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:55:21.3898749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:55:21.5899225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:55:21.7901198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:55:21.9892530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:55:22.1901236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:55:22.3892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:55:22.5891692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:55:22.7893795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:55:22.9894171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:55:23.1895324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:55:23.3897491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:55:23.5894420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:55:23.7895940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:55:23.9895419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:55:24.1893103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T11:55:24.3895473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:55:24.5895359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:55:24.7897498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:55:24.9897083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:55:25.1898545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:55:25.3895085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:55:25.5896162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:55:25.7892224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:55:25.9895165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:55:26.1971821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:55:26.3893057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:55:26.5895788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:55:26.7896955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:55:26.9897876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:55:27.1898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:55:27.3889749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:55:27.5892133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:55:27.7899878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:55:27.9900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:55:28.1897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:55:28.3896604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:55:28.5897127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:55:28.7889729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:55:28.9898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:55:29.1901019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:55:29.3891806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:55:29.5892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:55:29.7891872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:55:29.9900590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:55:30.1896449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:55:30.3900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:55:30.5899716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:55:30.7891427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:55:30.9891926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:55:31.1894490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:55:31.3895783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:55:31.5896147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:55:31.7898132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:55:31.9901096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:55:32.1896819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:55:32.3898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:55:32.5897383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:55:32.7900193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:55:32.9892216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:55:33.1896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:55:33.3899152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:55:33.5900736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:55:33.7896651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:55:33.9894593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:55:34.1893560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:55:34.3895140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:55:34.5895995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:55:34.7897778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:55:34.9897005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:55:35.1900033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:55:35.3901311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:55:35.5892879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:55:35.7897575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:55:35.9894174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:55:36.1900713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:55:36.3900382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:55:36.5893254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:55:36.7895160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:55:36.9896315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:55:37.1897368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:55:37.3898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:55:37.5899462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:55:37.7891656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:55:37.9894121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:55:38.1892534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:55:38.3894224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:55:38.5898329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:55:38.7897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:55:38.9898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:55:39.1891805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:55:39.3898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:55:39.5898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:55:39.7900461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:55:39.9901120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:55:40.1896428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T11:55:40.3898849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T11:55:40.5894576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:55:40.7896361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:55:40.9898721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:55:41.1896435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:55:41.3895827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:55:41.5893612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:55:41.7892664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:55:41.9891666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:55:42.1898006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:55:42.3898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:55:42.5899962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:55:42.7895201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:42.9895548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:43.1898858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:43.3900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:43.5891295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:43.7893769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:43.9893667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:44.1893609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:44.3894388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:44.5932817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:55:44.7896196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:55:44.9897723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:55:45.1898815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:55:45.3900244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:55:45.5900913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:55:45.7892539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:55:45.9891583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:55:46.1891372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:55:46.3892795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:55:46.5893235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:55:46.7894794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:55:46.9894741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T11:55:47.1897691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T11:55:47.3898798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:55:47.5898678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:55:47.7893649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:55:47.9892931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:55:48.1892229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:55:48.3898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:55:48.5892336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:55:48.7892950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:55:48.9894012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:55:49.1896038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:55:49.3896733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:55:49.5898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:55:49.7899555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T11:55:49.9854694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:50.1891930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T11:55:50.3893368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:55:50.5895332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T11:55:50.7895810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:55:50.9895978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:55:51.1899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T11:55:51.3899798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T11:55:51.5890854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T11:55:51.7890783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T11:55:51.9893817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T11:55:52.1896825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T11:55:52.3897163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T11:55:52.5898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T11:55:52.7898919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T11:55:52.9891247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T11:55:53.1901698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T11:55:53.3892783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:55:53.5894173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:55:53.7896049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:55:53.9894989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:55:54.1893900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T11:55:54.3894033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T11:55:54.5895400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T11:55:54.7898146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:55:54.9898722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:55:55.1899654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:55:55.3891449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:55:55.5898669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:55:55.7891626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:55:55.9892127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:55:56.1894656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:55:56.3892381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:55:56.5893096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:55:56.7900638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:55:56.9890525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:55:57.1893345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:55:57.3895093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:55:57.5895663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:55:57.7897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:55:57.9899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:55:58.1898291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:55:58.3900305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:55:58.5900788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:55:58.7898891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:55:58.9889781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T11:55:59.1893215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T11:55:59.3893186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T11:55:59.5897426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T11:55:59.7891973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T11:55:59.9890758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T11:56:00.1899559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T11:56:00.3902436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:56:00.5893262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:56:00.7892960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T11:56:00.9893435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T11:56:01.1895902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T11:56:01.3893411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T11:56:01.5893453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T11:56:01.7900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T11:56:01.9895520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T11:56:02.1894813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:56:02.3895747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:56:02.5901137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:56:02.7890733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:02.9893948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:03.1894448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:56:03.3895692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:03.5894643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:56:03.7892643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:56:03.9893393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:56:04.1895900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:56:04.3895814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:56:04.5897107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:56:04.7899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:56:04.9898810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:56:05.1891905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:56:05.3900366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:56:05.5898397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:56:05.7899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:56:05.9900124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:06.1897931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:06.3898529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:06.5899328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:06.7895242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:56:06.9897235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:07.1899579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:07.3900884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:56:07.5892448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:56:07.7895596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:56:07.9895781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:56:08.1893462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:56:08.3896260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:56:08.5897439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:56:08.7900080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:56:08.9892067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:56:09.1891590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:56:09.3897081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:56:09.5890304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:56:09.7893163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:56:09.9895637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:56:10.1893091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:10.3897740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:10.5970748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:56:10.7896474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:56:10.9896854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:56:11.1897719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:11.3898286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:11.5898585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:11.7893045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:56:11.9894755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:56:12.1892577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:56:12.3892867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:56:12.5896155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:56:12.7895321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:56:12.9898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:56:13.1900143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:56:13.3899279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:56:13.5891292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:56:13.7891212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:56:13.9893832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:56:14.1891596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:56:14.3891863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:56:14.5900746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:56:14.7891006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:56:14.9892037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:56:15.1893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:56:15.3894485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:56:15.5895054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:56:15.7896490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:56:15.9898368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:56:16.1894513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:56:16.3897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:56:16.5895675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:56:16.7899431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:56:16.9901604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:56:17.1891204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:56:17.3893089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:56:17.5893526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:56:17.7897678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:56:17.9898255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:56:18.1895873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:56:18.3898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:56:18.5897593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:56:18.7899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:56:18.9891160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:56:19.1893343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:56:19.3894280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:56:19.5893991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:56:19.7896743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:56:19.9896482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:20.1894566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:56:20.3896427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:20.5897052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:20.7898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:20.9897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:21.1901474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:21.3891069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:56:21.5891500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:21.7893634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:56:21.9895430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:56:22.1890006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:56:22.3892160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:56:22.5892145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:56:22.7894500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:56:22.9895880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:56:23.1900398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:56:23.3895221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:56:23.5899264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:56:23.7899635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:56:23.9899882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:56:24.1895894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:56:24.3895873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:56:24.5898749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:56:24.7900669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:56:24.9891765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:56:25.1893905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:56:25.3894066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:56:25.5894597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:25.7894279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:56:25.9895516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:26.1894539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:26.3894817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:26.5893611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:56:26.7892159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:56:26.9893367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:56:27.1896056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:56:27.3899913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:56:27.5900561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:56:27.7892306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:56:27.9893723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:28.1901350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:56:28.3892565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:28.5891834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:56:28.7893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:56:28.9893361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:56:29.1897401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:56:29.3940038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:56:29.5898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:56:29.7899627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:56:29.9891762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:56:30.1900181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:56:30.3900082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:56:30.5890434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:56:30.7892273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:56:30.9893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:56:31.1895650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:56:31.3897105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:56:31.5896346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:56:31.7898718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:56:31.9898208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:56:32.1896762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:56:32.3897848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:56:32.5897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:56:32.7900000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:56:32.9930142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:56:33.1892519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:56:33.3895401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:33.5895031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:33.7893970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:33.9897032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:34.1892793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:34.3893160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:34.5895269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:34.7895313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:34.9896144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:35.1899802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:35.3901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:35.5891790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:35.7894037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:35.9894975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:36.1893120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:36.3893381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:36.5894344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:36.7896810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:36.9896501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:37.1898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:37.3900035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:37.5899817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:37.7890110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:37.9893498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:56:38.1899879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:56:38.3892525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:56:38.5893348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:56:38.7894369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:56:38.9894559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:56:39.1896341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:56:39.3897912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:56:39.5898066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:56:39.7900138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:56:39.9890569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:56:40.1899274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:40.3899080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:40.5899265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:56:40.7892013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:40.9894330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:56:41.1895249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:56:41.3895739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:56:41.5896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:41.7897962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:56:41.9898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:42.1896046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:56:42.3897534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:56:42.5898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:56:42.7899971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:56:42.9891455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:56:43.1896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:56:43.3897153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:56:43.5898324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:56:43.7895403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:56:43.9896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:56:44.1894900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:56:44.3895545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:56:44.5898569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:56:44.7900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:56:44.9891309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:56:45.1893441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:56:45.3892609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:56:45.5895123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:56:45.7894275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:56:45.9895176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:56:46.1891435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:56:46.3894545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:56:46.5891610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:56:46.7891034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:56:46.9894375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:56:47.1894684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:47.3895665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:47.5896992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:47.7899393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:47.9898502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:48.1897242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:48.3897702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:48.5893313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:48.7892570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:56:48.9893268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:56:49.1893031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:49.3893944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:56:49.5897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:56:49.7891391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:56:49.9893240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:56:50.1889890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:56:50.3895585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:56:50.5899912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:56:50.7892181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:56:50.9892401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:56:51.1894119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:56:51.3894171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:56:51.5896873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:56:51.7894485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:56:51.9897150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:56:52.1899792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:56:52.3897142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:56:52.5899497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:56:52.7899145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:56:52.9892226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:56:53.1892270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:56:53.3895877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:56:53.5894495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:53.7894871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:53.9894609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:56:54.1895661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:56:54.3895767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:56:54.5895628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:56:54.7896087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:56:54.9897168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:56:55.1897696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:56:55.3899711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:56:55.5900391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:56:55.7891611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:56:55.9892711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:56:56.1891867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:56:56.3896172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:56:56.5897988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:56:56.7891596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:56:56.9892776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:56:57.1894781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:56:57.3895344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:56:57.5891313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:56:57.7892217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:56:57.9897664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:56:58.1893793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:56:58.3897147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:56:58.5896148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:56:58.7896818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:56:58.9897113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:56:59.1901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:56:59.3892097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:56:59.5893333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:56:59.7892751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:56:59.9900036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:57:00.1898803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:57:00.3897075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:57:00.5895527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:57:00.7896995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:57:00.9899774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:57:01.1893483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:57:01.3892917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:57:01.5895155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:57:01.7892131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:57:01.9892085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:57:02.1900182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:57:02.3900441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:57:02.5892398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:57:02.7893294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:57:02.9893005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:57:03.1896235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:57:03.3899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:57:03.5891755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:57:03.7895343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:57:03.9896556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:57:04.1895964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:57:04.3894826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:57:04.5893880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:57:04.7891091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:57:04.9900346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:57:05.1891898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:57:05.3893374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:57:05.5893770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:57:05.7893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:57:05.9894286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:57:06.1892281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:57:06.3895379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:57:06.5891965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:57:06.7895073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:57:06.9895267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:57:07.1900776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:57:07.3891456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:57:07.5892733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:57:07.7893043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:57:07.9892588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:57:08.1901739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:57:08.3892644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:57:08.5894591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:57:08.7895044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:57:08.9895504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:57:09.1896094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:57:09.3898208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:09.5898919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:57:09.7893306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:57:09.9891333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:57:10.1901106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:57:10.3891992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:57:10.5891173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:57:10.7891913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:57:10.9895425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:57:11.1896800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:57:11.3898592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:57:11.5898539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:57:11.7897692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:57:11.9900084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:57:12.1898330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:57:12.3898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:57:12.5900380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:57:12.7892550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:57:12.9892881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:57:13.1895717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:57:13.3896434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:57:13.5896682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:57:13.7899113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:57:13.9899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:57:14.1896799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:57:14.3898594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:57:14.5890999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:57:14.7892451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:57:14.9895878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:57:15.1898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:57:15.3899786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:57:15.5899871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:57:15.7891226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:57:15.9891952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:57:16.1899132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:57:16.3899680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:57:16.5900318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:57:16.7890508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:57:16.9891186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:57:17.1894015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:57:17.3901754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:57:17.5895277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:57:17.7893098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:57:17.9892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:18.1891256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:57:18.3893486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:57:18.5895096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:57:18.7896731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:57:18.9896908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:57:19.1900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:57:19.3900325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:57:19.5892248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:57:19.7891542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:57:19.9895036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:57:20.1892037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:57:20.3893762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:57:20.5892210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:57:20.7894996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:57:20.9894452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:57:21.1896493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:57:21.3897423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:57:21.5900399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:57:21.7899276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:57:21.9892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:57:22.1898627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:57:22.3893202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:57:22.5895260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:57:22.7895735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:57:22.9895933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:57:23.1899709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:57:23.3895127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:57:23.5896396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:57:23.7894840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:57:23.9895418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:57:24.1899830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:57:24.3897483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:57:24.5894378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:57:24.7895489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:57:24.9895170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:57:25.1897053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:57:25.3900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:57:25.5899787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:57:25.7892110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:57:25.9892851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:57:26.1899513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:57:26.3893501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:57:26.5899439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:57:26.7894347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:57:26.9895510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:57:27.1896123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:57:27.3898377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:27.5897248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:57:27.7899272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:57:27.9889372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:57:28.1898425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:57:28.3900458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:57:28.5894759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:57:28.7896113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:57:28.9897755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:57:29.1899388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:57:29.3900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:57:29.5891567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:57:29.7893153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:29.9893403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:57:30.1891797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:57:30.3891085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:57:30.5893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:57:30.7893116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:57:30.9894736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:57:31.1897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:57:31.3898861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:57:31.5900518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:57:31.7892461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:57:31.9890643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:57:32.1899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:57:32.3900124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:57:32.5891556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:57:32.7898661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:57:32.9898504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:57:33.1891809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:57:33.3891861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:57:33.5899660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:57:33.7900707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:57:33.9892509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:57:34.1899913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:57:34.3980203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:57:34.5895054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:57:34.7898625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:57:34.9899681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:35.1901090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:35.3892747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:35.5893176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:35.7892845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:57:35.9895331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:57:36.1893268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:57:36.3892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:57:36.5894343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:57:36.7894657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:57:36.9896249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:57:37.1898344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:57:37.3935205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:57:37.5891982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:57:37.7891562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:57:37.9892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:57:38.1898394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:57:38.3899571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:57:38.5891453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:57:38.7891511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:57:38.9892242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:57:39.1894184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:57:39.3895644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:57:39.5896505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:57:39.7897541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:57:39.9899313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:57:40.1894870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:57:40.3896819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:57:40.5897668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:57:40.7898660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:57:40.9889335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:41.1891199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:57:41.3892549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:57:41.5893272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:57:41.7900670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:57:41.9890809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:57:42.1893115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:57:42.3894218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:57:42.5894908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:57:42.7896126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:57:42.9895287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:57:43.1897582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:57:43.3898553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:57:43.5894766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:57:43.7896855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:57:43.9900811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:57:44.1893670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:57:44.3896082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:57:44.5893525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:57:44.7895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:57:44.9896831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:57:45.1900066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:57:45.3890824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:57:45.5892104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:57:45.7893583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:57:45.9894005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:57:46.1892553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:57:46.3899589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:57:46.5900179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:57:46.7901021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:57:46.9891767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:57:47.1891682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:57:47.3897285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:57:47.5894169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:57:47.7891654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:57:47.9890338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:57:48.1899395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:57:48.3899911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:57:48.5891665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:57:48.7897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:57:48.9901157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:57:49.1895709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:57:49.3897092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:57:49.5897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:57:49.7894939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:57:49.9894417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:57:50.1891122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:57:50.3892406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:57:50.5891228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:57:50.7892914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:57:50.9893986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:57:51.1898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:57:51.3898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:57:51.5895943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:57:51.7891824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:51.9894233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:57:52.1895839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:57:52.3897123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:57:52.5898197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:57:52.7891892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:57:52.9913192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:57:53.1895194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:57:53.3895434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:57:53.5897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:57:53.7899110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:57:53.9899916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:57:54.1897371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T11:57:54.3898023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:57:54.5898401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:57:54.7899149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:57:54.9890651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:57:55.1892266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:57:55.3893830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:57:55.5895314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:57:55.7892481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:57:55.9892031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:57:56.1899645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:57:56.3894545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:57:56.5895921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:57:56.7895291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:57:56.9897574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:57:57.1895146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:57:57.3900275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:57:57.5893581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:57:57.7892839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:57:57.9896657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:57:58.1893166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:57:58.3893011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:57:58.5895399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:57:58.7898859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:57:58.9898831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:57:59.1891210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:57:59.3891624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:57:59.5897921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:57:59.7898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:57:59.9890828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:58:00.1899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:58:00.3900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:58:00.5895138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:58:00.7897388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:58:00.9899215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:58:01.1900094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:58:01.3892847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:58:01.5892766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:58:01.7895351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:58:01.9897906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:58:02.1895818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:58:02.3895485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:58:02.5899690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:58:02.7890839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:58:02.9893137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:58:03.1893568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:58:03.3901431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:58:03.5892166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:58:03.7897635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:58:03.9900861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:58:04.1898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:58:04.3899302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:58:04.5900075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:58:04.7900027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:58:04.9891757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:58:05.1892538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:58:05.3894427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:58:05.5895325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:58:05.7895901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T11:58:05.9952784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:58:06.1894103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:58:06.3896501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:58:06.5896187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:58:06.7896447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:58:06.9898536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:58:07.1899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:58:07.3890445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T11:58:07.5892444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:58:07.7892596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:58:07.9893547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:58:08.1892403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:58:08.3892681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:58:08.5905083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:58:08.7894604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:58:08.9897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:58:09.1899099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:58:09.3899957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:58:09.5899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:58:09.7892365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T11:58:09.9891827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:58:10.1899815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T11:58:10.3901756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:58:10.5893733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:58:10.7895158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:58:10.9897321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:58:11.1893815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:58:11.3901629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:58:11.5896545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:58:11.7899220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:58:11.9901085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:58:12.1897991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T11:58:12.3898002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:58:12.5899707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:58:12.7894085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:58:12.9894938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:58:13.1896956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:58:13.3898109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:58:13.5894906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:58:13.7897995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:58:13.9897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:58:14.1895422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:58:14.3897131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:58:14.5898640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:58:14.7897257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T11:58:14.9896983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T11:58:15.1899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:58:15.3893057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:58:15.5900168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:58:15.7891603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:58:15.9892456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:58:16.1893631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:58:16.3893621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:58:16.5894020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T11:58:16.7892274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T11:58:16.9892577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:58:17.1895679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T11:58:17.3902838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T11:58:17.5893056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:58:17.7897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T11:58:17.9897481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:58:18.1895261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:58:18.3893819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T11:58:18.5891415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:58:18.7891807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T11:58:18.9890991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T11:58:19.1892625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T11:58:19.3898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T11:58:19.5899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T11:58:19.7896506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T11:58:19.9896523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T11:58:20.1893911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:58:20.3894665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:58:20.5895154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:58:20.7897047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:58:20.9897323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:58:21.1899542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:58:21.3892357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:58:21.5891247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:58:21.7893127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:58:21.9894363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:58:22.1890837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:58:22.3892629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:58:22.5891999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:58:22.7897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:58:22.9897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:58:23.1898927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:58:23.3901046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:58:23.5891458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:58:23.7895051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:58:23.9896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:58:24.1893021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:58:24.3894613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T11:58:24.5898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:58:24.7899369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:58:24.9900250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:58:25.1891101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:58:25.3892302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:58:25.5899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:58:25.7899199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:58:25.9890490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:58:26.1897271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:58:26.3899780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:58:26.5900386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:58:26.7892397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T11:58:26.9890455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:58:27.1893594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:58:27.3895322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:58:27.5896585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:58:27.7896003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:58:27.9897547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:58:28.1895478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:58:28.3899122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:58:28.5900796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:58:28.7893017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:58:28.9892588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:58:29.1897299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:58:29.3898062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:58:29.5899904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:58:29.7896052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:58:29.9896632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:58:30.1892237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:58:30.3895026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:58:30.5895716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:58:30.7897129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:58:30.9891665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:58:31.1899287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:58:31.3897787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:58:31.5894669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:58:31.7895767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:58:31.9895241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:58:32.1892909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:58:32.3899187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:58:32.5897237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:58:32.7899918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:58:32.9890415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:58:33.1898674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:58:33.3898195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:58:33.5901080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:58:33.7896397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:58:33.9897562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:58:34.1896781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:58:34.3897197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T11:58:34.5897693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:58:34.7897950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:58:34.9900474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T11:58:35.1892954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:58:35.3891400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:58:35.5893673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:58:35.7894789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:58:35.9895518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T11:58:36.1894783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:58:36.3893898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:58:36.5897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:58:36.7899489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:58:36.9889057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:58:37.1893487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:58:37.3893994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:58:37.5895423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:58:37.7895566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:58:37.9894871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:58:38.1894214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:58:38.3896226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:58:38.5895419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:58:38.7896528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:58:38.9898094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:58:39.1900528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:58:39.3892534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:58:39.5890564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:58:39.7895202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:58:39.9898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:58:40.1898841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:58:40.3897976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:58:40.5900268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:58:40.7900861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:58:40.9892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:58:41.1892666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:58:41.3897292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:58:41.5897582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:58:41.7898762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:58:41.9899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:58:42.1896735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:58:42.3897936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:58:42.5897551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:58:42.7893691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:58:42.9892652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:58:43.1894193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:58:43.3899863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:58:43.5895934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:58:43.7897971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:58:43.9896833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:58:44.1900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:58:44.3898802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:58:44.5899939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:58:44.7898884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:58:44.9897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:58:45.1890629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:58:45.3893043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:58:45.5899562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:58:45.7898375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:58:45.9890315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:58:46.1896165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:58:46.3897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:58:46.5897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:58:46.7897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:58:46.9899984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:58:47.1891885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:58:47.3890168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:58:47.5891095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:58:47.7894266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:58:47.9896464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:58:48.1894695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:58:48.3891062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:58:48.5893560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:58:48.7893511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:58:48.9894350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:58:49.1896443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:58:49.3898226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:58:49.5894587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:58:49.7894340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:58:49.9891363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:58:50.1892233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:58:50.3892635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:58:50.5893973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:58:50.7896492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:58:50.9900889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:58:51.1892481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:58:51.3893415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:58:51.5896177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:58:51.7898145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:58:51.9899661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:58:52.1898100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:58:52.3898958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:58:52.5898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:58:52.7901077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:58:52.9890475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:58:53.1893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:58:53.3894620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:58:53.5895701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:58:53.7896800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:58:53.9898223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:58:54.1896520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:58:54.3898497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:58:54.5898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:58:54.7894970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:58:54.9895481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:58:55.1898287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T11:58:55.3899376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:58:55.5897559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:58:55.7892340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:58:55.9893995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:58:56.1892756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:58:56.3893403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:58:56.5893766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:58:56.7894780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:58:56.9898116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:58:57.1899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:58:57.3893680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:58:57.5897589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:58:57.7898255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:58:57.9899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:58:58.1897985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:58:58.3899581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:58:58.5899841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:58:58.7897016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:58:58.9896466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:58:59.1900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:58:59.3901514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:58:59.5893247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:58:59.7895138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:58:59.9894032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:59:00.1892823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:59:00.3895391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:59:00.5895134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:59:00.7896200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:59:00.9895783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:59:01.1899592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:59:01.3900255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:59:01.5899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:59:01.7891937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:59:01.9891643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:59:02.1902142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:59:02.3891921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:59:02.5893007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:59:02.7894918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:59:02.9896031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:59:03.1897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:59:03.3898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:59:03.5898556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:59:03.7898362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:59:03.9900965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:59:04.1895604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T11:59:04.3898931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:59:04.5899035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:59:04.7899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T11:59:04.9891642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T11:59:05.1891351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:59:05.3894370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T11:59:05.5894313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T11:59:05.7895575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:59:05.9897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:59:06.1895186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:59:06.3896347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:59:06.5897058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:59:06.7899288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:59:06.9900466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:59:07.1891117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:59:07.3891173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:59:07.5894310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T11:59:07.7891385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:59:07.9891952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:59:08.1900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:59:08.3889353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T11:59:08.5892958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:59:08.7896634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:59:08.9897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:59:09.1899555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T11:59:09.3899268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:59:09.5892791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:59:09.7891449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:59:09.9890509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T11:59:10.1886274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:59:10.3899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T11:59:10.5889666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:59:10.7892839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:59:10.9893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T11:59:11.1897392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T11:59:11.3899189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T11:59:11.5893076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:59:11.7892580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:59:11.9893762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T11:59:12.1892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:59:12.3893700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:59:12.5891184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:59:12.7897279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T11:59:12.9898073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:59:13.1901733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:59:13.3899208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T11:59:13.5898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T11:59:13.7892434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T11:59:13.9893716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T11:59:14.1895434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:59:14.3897347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T11:59:14.5896771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:59:14.7898227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T11:59:14.9899550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T11:59:15.1900008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:59:15.3891905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:59:15.5891187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T11:59:15.7893591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:59:15.9891384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:59:16.1891346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:59:16.3891011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:59:16.5893178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T11:59:16.7893386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:59:16.9896170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T11:59:17.1897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:59:17.3897857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T11:59:17.5899659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T11:59:17.7900311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:59:17.9891372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T11:59:18.1898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:59:18.3899312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:59:18.5891643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:59:18.7893996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:59:18.9940096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:59:19.1895682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T11:59:19.3895167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T11:59:19.5895620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T11:59:19.7896364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:59:19.9899366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:59:20.1896304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T11:59:20.3897816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T11:59:20.5899646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T11:59:20.7900020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T11:59:20.9890119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T11:59:21.1893074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T11:59:21.3893809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T11:59:21.5894734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T11:59:21.7894061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T11:59:21.9896592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T11:59:22.1892536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T11:59:22.3893740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T11:59:22.5896206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T11:59:22.7896977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:59:22.9896064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:59:23.1896171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:59:23.3898268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:59:23.5899724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:59:23.7898791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:59:23.9900645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:59:24.1898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:59:24.3892825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:59:24.5893296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:59:24.7893295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:59:24.9896422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:59:25.1895757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:25.3899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:25.5894109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:25.7891267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:59:25.9898750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:59:26.1897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:59:26.3898674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:59:26.5891223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:59:26.7892314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:59:26.9895333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:59:27.1896220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:59:27.3897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T11:59:27.5892900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:59:27.7893491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:59:27.9895738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:59:28.1892306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:59:28.3895794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T11:59:28.5896273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:59:28.7895531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T11:59:28.9894995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:59:29.1896784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T11:59:29.3899696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T11:59:29.5899213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T11:59:29.7892265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T11:59:29.9892505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T11:59:30.1899643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:59:30.3901172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:59:30.5892832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:59:30.7891281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:59:30.9970168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:59:31.1901768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:59:31.3891345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:59:31.5892532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:31.7894834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:59:31.9894796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:59:32.1893929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:59:32.3892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:59:32.5899556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:59:32.7897956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:59:32.9897395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:33.1900245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:59:33.3900995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:59:33.5892567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:59:33.7891418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:59:33.9894106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:59:34.1892583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:59:34.3893437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:59:34.5894123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T11:59:34.7896751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:59:34.9897196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:59:35.1898987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:59:35.3900856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:59:35.5892594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:59:35.7891200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:59:35.9893354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:59:36.1891086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:59:36.3892857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:59:36.5897771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:59:36.7898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:59:36.9890215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:59:37.1896977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:59:37.3896366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:59:37.5896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T11:59:37.7897341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T11:59:37.9890538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:59:38.1891467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:59:38.3894112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T11:59:38.5892234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T11:59:38.7892947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T11:59:38.9894145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T11:59:39.1894436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T11:59:39.3894976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:59:39.5896216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:59:39.7897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:59:39.9898143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:59:40.1896750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:40.3895661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:59:40.5896721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:59:40.7891564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:40.9891690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:59:41.1894785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:59:41.3893769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:59:41.5892750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:59:41.7893240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:59:41.9892158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:59:42.2001302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:59:42.3893319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:42.5894359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T11:59:42.7893177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:59:42.9895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T11:59:43.1897564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:59:43.3898414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:59:43.5898470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:59:43.7890335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T11:59:43.9893829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:59:44.1900206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T11:59:44.3895897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T11:59:44.5894756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:59:44.7896919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:59:44.9897253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:59:45.1900579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T11:59:45.3901247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T11:59:45.5892220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:59:45.7896332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:59:45.9897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T11:59:46.1896693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T11:59:46.3898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:59:46.5897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:46.7900171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:59:46.9896520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:59:47.1899219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:59:47.3899319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:59:47.5899802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:59:47.7992352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:59:47.9897482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:59:48.1895927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:59:48.3895810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:59:48.5897485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T11:59:48.7895050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:59:48.9894472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:59:49.1900703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:59:49.3892572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:59:49.5890901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:49.7991366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:49.9894269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:50.1900080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T11:59:50.3899748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:59:50.5899594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T11:59:50.7892713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:59:50.9897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T11:59:51.1901418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T11:59:51.3900423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:59:51.5894792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:51.7894955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:59:51.9896333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:59:52.1895537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:52.3894137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:59:52.5895443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:59:52.7895734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T11:59:52.9896438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T11:59:53.1900104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T11:59:53.3900838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T11:59:53.5991977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T11:59:53.7892652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T11:59:53.9893935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:59:54.1991813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T11:59:54.3894155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T11:59:54.5894061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T11:59:54.7896879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T11:59:54.9894057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T11:59:55.1895881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T11:59:55.3896201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T11:59:55.5896049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T11:59:55.7892852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T11:59:55.9893720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T11:59:56.1897770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:56.3899525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:59:56.5999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:59:56.7989676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:59:56.9894301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:59:57.1893953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:59:57.3895194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:59:57.5894445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T11:59:57.7897172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:59:57.9896626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T11:59:58.1896161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:59:58.3897608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T11:59:58.5896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:58.7895042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:58.9894545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:59.1900481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:59.3991373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:59.5990235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:59.7893870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T11:59:59.9892861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:00:00.1893107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:00:00.3894105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:00:00.5893958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:00:00.7894507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:00:00.9896348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:00:01.1898948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:00:01.3899737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:00:01.5898226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:00:01.7990536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:00:01.9893639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:00:02.1894195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:00:02.3894825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:00:02.5894865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:00:02.7896324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:02.9896737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:00:03.1899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:00:03.3899375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:03.5934663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:00:03.7992120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:03.9993769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:00:04.2001583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:00:04.3992568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:00:04.5894223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T12:00:04.7898867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:00:04.9900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:00:05.1990744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:00:05.3895103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:00:05.5896309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T12:00:05.7898151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:00:05.9898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T12:00:06.1897176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T12:00:06.3897695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T12:00:06.5895940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:00:06.7994687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T12:00:06.9992573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:00:07.1899935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:00:07.3991785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:00:07.5990547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:00:07.7993500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:07.9994243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:00:08.1992480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:08.3894630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:00:08.5993556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:00:08.7900493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:00:08.9991498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:09.1993341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:09.3895348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:00:09.5894979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:09.7992350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:00:09.9991682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:10.1991399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:00:10.3989956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:00:10.5992639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:00:10.7938667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:00:10.9993339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:00:11.1895317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T12:00:11.3898342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:00:11.5898428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:00:11.7898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:11.9901179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:12.1993755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:00:12.3895833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:00:12.5991957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:12.7992842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:12.9899255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:13.1991369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:00:13.3993271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:00:13.5991975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:00:13.7896031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:00:13.9896283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:00:14.1992684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:00:14.3993295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:00:14.5994492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:00:14.7993067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:00:14.9895994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:00:15.1897327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:00:15.3899324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:00:15.5898943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:15.7993434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:16.0001447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:16.2001548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T12:00:16.3896034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T12:00:16.5899123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:16.7897816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:16.9896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:00:17.1899935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:00:17.3991757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:17.5992439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:00:17.7993800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:00:17.9993113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:18.1992531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:00:18.3991473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:00:18.5993459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:00:18.7993449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:00:18.9995108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:00:19.1897468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:00:19.3898797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:00:19.5899478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:00:19.7900892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:00:19.9991357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:00:20.1899949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:00:20.3901206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:00:20.5991279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:00:20.7990152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:00:20.9992644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:00:21.1896677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:00:21.3897689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:00:21.5896737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:00:21.7897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:21.9898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:22.1897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:00:22.3899290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:00:22.5993604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:00:22.7993155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:22.9994112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:00:23.1899532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:00:23.3950324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:00:23.5994765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:00:23.7898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:00:23.9901574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:00:24.1897658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:00:24.3899019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:00:24.5899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:00:24.7899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:00:24.9990568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:00:25.1993367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:00:25.3994700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:00:25.5993315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:25.7994704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:25.9997624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:00:26.1994284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:26.3993100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:26.5992789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:00:26.7992819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:00:26.9994793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:00:27.1902177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:00:27.3990564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:00:27.5991193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:00:27.7992132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:00:27.9993317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:00:28.1993775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:00:28.3995831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:00:28.5995192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:00:28.7897971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:00:28.9898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:00:29.1993025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:00:29.3993466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:00:29.5993354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T12:00:29.7994484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T12:00:29.9997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:00:30.1994508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:00:30.3994982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:00:30.5996316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:00:30.7898056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:00:30.9997504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:00:31.1900249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:31.4001110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:00:31.5991470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:31.7994240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:31.9992875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:00:32.1992310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:00:32.3993767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:00:32.5998022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:32.7995697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:32.9995644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:33.1898719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:33.3899717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:33.5900597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:00:33.7999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:00:33.9990959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:00:34.1901255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:34.3997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:00:34.5994109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:34.7994546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:00:34.9995594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:00:35.1997808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:00:35.3999260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:00:35.5899858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:00:35.7999141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:00:35.9989464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:00:36.1899304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:00:36.3901287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:00:36.5899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:00:36.7992140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:00:36.9995871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:00:37.2047346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T12:00:37.3996636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:00:37.5995006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:00:37.7997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:00:37.9997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:00:38.1994992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:00:38.3998012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:38.5992962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:38.7994471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:38.9994479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:00:39.1996102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:00:39.3993060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:39.5900542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:39.8000344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:00:39.9991493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:00:40.1900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:00:40.3991983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:40.5992937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:40.7992367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:00:40.9995277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:41.1996584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:00:41.3994821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:00:41.5991799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:00:41.7997158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T12:00:41.9998006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T12:00:42.2000031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T12:00:42.3991890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:00:42.5993430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:00:42.7995237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:42.9997795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:00:43.1997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:00:43.3996804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:43.5991154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:43.7995346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:43.9995758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:44.1993783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:44.3992538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:44.5992232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:44.7993779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:44.9994341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:00:45.1997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:00:45.3994056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:00:45.5995462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:45.7994630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:00:45.9994973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:00:46.1995087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:00:46.3995737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:00:46.5991518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:00:46.7998454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:00:46.9989456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:00:47.1992897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:00:47.3993555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:00:47.5993522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:00:47.7995149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:00:47.9995194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:00:48.1993642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:00:48.3996201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:00:48.5997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:00:48.7998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:00:48.9901690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:00:49.1992835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:00:49.3993698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:00:49.5991984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T12:00:49.7994018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T12:00:49.9993223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:00:50.1992859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:00:50.3994508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T12:00:50.5995748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T12:00:50.7996617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:00:50.9997012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:00:51.1999758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T12:00:51.3992042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:00:51.5991913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:00:51.7993695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:00:51.9994700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:00:52.1991961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:00:52.3992291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:00:52.5993934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:00:52.7994744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:00:52.9995579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:00:53.1993872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:00:53.3995446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:00:53.5995154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:53.7996538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:00:53.9997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:00:54.1993405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:00:54.3996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:00:54.5996707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:00:54.7997863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:00:54.9998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:00:55.1992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:00:55.3993785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T12:00:55.5993230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:00:55.7995202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T12:00:55.9996072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T12:00:56.1993988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:00:56.3994437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T12:00:56.5995681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T12:00:56.7996248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T12:00:56.9996935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T12:00:57.2000676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T12:00:57.3999995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T12:00:57.5991936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T12:00:57.7992763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T12:00:57.9995463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:00:58.2001239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T12:00:58.3991520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T12:00:58.5992209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T12:00:58.7993997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T12:00:58.9993395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T12:00:59.1997414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:00:59.3997885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:00:59.6000129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:00:59.7998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:00:59.9991141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:01:00.1998888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:01:00.4000288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:01:00.6001330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:01:00.7993207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:01:00.9991461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:01:01.1994935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:01:01.3995813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:01:01.5996540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:01:01.7997434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:01:01.9999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T12:01:02.1996147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T12:01:02.3997596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T12:01:02.5998748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T12:01:02.7999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T12:01:02.9989028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T12:01:03.2043538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T12:01:03.3994643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T12:01:03.5994644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T12:01:03.7995250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T12:01:03.9997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T12:01:04.1996562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:01:04.3998469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T12:01:04.5992051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T12:01:04.7993769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T12:01:04.9992059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T12:01:05.1994449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T12:01:05.3997650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:01:05.5998466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T12:01:05.7999661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T12:01:06.0001286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T12:01:06.1996792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T12:01:06.4000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T12:01:06.6000771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T12:01:06.7992466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T12:01:06.9993056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T12:01:07.1993484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T12:01:07.3995622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T12:01:07.5995913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T12:01:07.7996960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T12:01:08.0000049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T12:01:08.1996484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T12:01:08.3998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T12:01:08.5994320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T12:01:08.7998542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T12:01:08.9998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T12:01:09.2001276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T12:01:09.3993018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T12:01:09.5995447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T12:01:09.7996207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T12:01:09.9996280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T12:01:10.1993813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T12:01:10.3995743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T12:01:10.5995590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T12:01:10.7996781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T12:01:10.9997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:01:11.2000993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T12:01:11.3992101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T12:01:11.5993386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T12:01:11.7992344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T12:01:11.9999661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T12:01:12.1996350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T12:01:12.3990962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T12:01:12.5992683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T12:01:12.7999430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T12:01:12.9991315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T12:01:13.1991703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T12:01:13.3995853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T12:01:13.5997577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T12:01:13.7998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T12:01:14.0000570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T12:01:14.1994076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T12:01:14.3994584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T12:01:14.5994737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T12:01:14.7995997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T12:01:14.9999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T12:01:15.1999221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T12:01:15.3993419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T12:01:15.5993660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T12:01:15.7993868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T12:01:15.9996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T12:01:16.1994281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T12:01:16.3995611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T12:01:16.5991149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T12:01:16.7997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T12:01:16.9998738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T12:01:17.1991872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T12:01:17.3993313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T12:01:17.5993039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T12:01:17.7994792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T12:01:17.9996363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T12:01:18.1994976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T12:01:18.3996846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T12:01:18.5996459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T12:01:18.7997780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T12:01:18.9998642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T12:01:19.2001145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T12:01:19.3990112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T12:01:19.5992333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T12:01:19.7994390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T12:01:19.9995003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T12:01:20.1992943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:01:20.3993472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:01:20.5993802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T12:01:20.7996514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T12:01:20.9994664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T12:01:21.1999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T12:01:21.3998805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T12:01:21.5999267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T12:01:21.7992684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T12:01:21.9992318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T12:01:22.2001095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T12:01:22.3992323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T12:01:22.6000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T12:01:22.7997285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T12:01:22.9992019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T12:01:23.1992274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T12:01:23.4000224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T12:01:23.6000948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T12:01:23.7991373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T12:01:23.9990787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T12:01:24.2000049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T12:01:24.3994998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T12:01:24.5994820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:01:24.7995080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T12:01:24.9997650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T12:01:25.1997654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T12:01:25.3996412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T12:01:25.5997585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T12:01:25.7999351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T12:01:25.9999482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T12:01:26.1995694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T12:01:26.3997047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T12:01:26.5999503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T12:01:26.7998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T12:01:26.9991764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T12:01:27.1993522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:01:27.3993880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:01:27.5995657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:01:27.7997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T12:01:27.9996809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:01:28.1994455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:01:28.3996568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:01:28.5997180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:01:28.7998092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:01:28.9999469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:01:29.1990507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:01:29.3994634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:01:29.6006388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:01:29.7997858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:01:30.0000511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:01:30.1998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:01:30.4000373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:01:30.5999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:01:30.7941636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:01:30.9996453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:01:31.1999967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:01:31.4000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:01:31.5991911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:01:31.7994997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:01:31.9994055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:01:32.1993119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:01:32.3993310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:01:32.5995703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:01:32.7995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T12:01:32.9996200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T12:01:33.2005370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:01:33.4000896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:01:33.5992612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:01:33.7993216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T12:01:33.9994601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:01:34.1995765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:01:34.3993214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T12:01:34.5994253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:01:34.7996184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:01:34.9996734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:01:35.1997424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:01:35.3998316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:01:35.5998883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:01:35.8000638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:01:35.9992548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:01:36.1998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:01:36.3994245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:01:36.5994576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:01:36.7990567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:01:36.9991101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:01:37.1993876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:01:37.3991732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:01:37.6008974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:01:37.7992630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:01:37.9994929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:01:38.1994309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:01:38.3993469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:01:38.5995647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:01:38.7992741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:01:38.9994036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:01:39.1997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:01:39.3997683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:01:39.5998504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:01:39.7996984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:01:39.9998444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:01:40.2001821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:01:40.3995638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:01:40.5998896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:01:40.7997411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:01:41.0001826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:01:41.1992236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:01:41.3999685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:01:41.5999484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:01:41.7993075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:01:41.9994491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:01:42.2000475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:01:42.3999057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:01:42.5999930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:01:42.7991400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:01:42.9997649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:01:43.1998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:01:43.3993348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:01:43.5996476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:01:43.7997988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:01:43.9990288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T12:01:44.1990842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:01:44.4000146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:01:44.5998677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:01:44.7992226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:01:44.9991749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:01:45.1998168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:01:45.3999255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:01:45.5997909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:01:45.7999438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:01:45.9991095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:01:46.1992189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:01:46.3999761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:01:46.6000307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:01:46.8000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:01:46.9991821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:01:47.1993538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:01:47.3995664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:01:47.5995877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:01:47.8073148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:01:47.9998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:01:48.2000224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:01:48.3927197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:01:48.5997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:01:48.7996970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:01:48.9996996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:01:49.2000265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:01:49.3991217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:01:49.5994774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:01:49.7992459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:01:49.9993415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T12:01:50.1994929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:01:50.3997820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:01:50.5998800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:01:50.7992290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:01:50.9992665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:01:51.1995851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:01:51.3996782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:01:51.5997651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:01:51.7998039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:01:52.0000245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:01:52.1991952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:01:52.3997716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:01:52.5999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:01:52.7997772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:01:53.0000551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:01:53.1990592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:01:53.3990401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:01:53.5993892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:01:53.7996767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:01:53.9998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:01:54.2000008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:01:54.3997431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:01:54.5995049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:01:54.7997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:01:54.9997274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:01:55.1992355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:01:55.3993533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:01:55.5995319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T12:01:55.7994478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T12:01:55.9998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:01:56.1998616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:01:56.3997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:01:56.5996527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:01:56.7998245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:01:57.0001419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:01:57.1992569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:01:57.3990921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:01:57.5992240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:01:57.7994695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:01:57.9994973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:01:58.1997966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:01:58.3994925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:01:58.5996770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:01:58.7996163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:01:58.9998093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:01:59.2000390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:01:59.3990196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:01:59.6000738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:01:59.7998313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:01:59.9997976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:02:00.1999778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:02:00.3998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:02:00.5998912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:02:00.7998998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:02:00.9991102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:02:01.1993281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:02:01.3993652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:02:01.5995116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:02:01.8071604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T12:02:01.9995598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T12:02:02.1996581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:02:02.3994258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:02:02.5993745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:02:02.7995912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:02:02.9995389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:02:03.1997141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:02:03.4000338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:02:03.5997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:02:03.7998709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:02:03.9990644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:02:04.1992623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:02:04.3999711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:02:04.5996264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:02:04.7996116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:02:04.9997663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:02:05.2000947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:02:05.3990728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:02:05.5995108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:02:05.7990275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:02:05.9993271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:02:06.1993188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:02:06.3992954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:02:06.5991566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:02:06.7999743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:02:06.9995973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:02:07.1999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:02:07.4001034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:02:07.5993358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:02:07.7998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:02:07.9999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:02:08.1998978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:02:08.3998128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:02:08.5998728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:02:08.7999622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:02:09.0001969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:02:09.1997355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:02:09.3999857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:02:09.5992527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:02:09.7993062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:02:09.9995724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:02:10.1997074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:02:10.3993653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:02:10.5997400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:02:10.7998893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:02:11.0000801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:02:11.2062769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:02:11.3994678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:02:11.5996444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:02:11.7991670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:02:11.9995081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:02:12.1996631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:02:12.3993397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:02:12.5994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:02:12.7996411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:02:12.9999279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:02:13.2000892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:02:13.3992212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:02:13.5997321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:02:13.7995988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:02:13.9996897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:02:14.1999313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:02:14.3995466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:02:14.5994947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:02:14.7996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:02:14.9998923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:02:15.2000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:02:15.3991828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:02:15.5991822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:02:15.7994796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:02:15.9996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:02:16.1998491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:02:16.3997668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:02:16.5998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:02:16.8000818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:02:16.9997253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:02:17.1999464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:02:17.4001065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:02:17.5989621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:02:17.7992425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:02:17.9992301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:02:18.1994731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:02:18.3998415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:02:18.5996740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:02:18.7992519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:02:18.9994286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:02:19.1998629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:02:19.3999794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:19.6000296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:02:19.7921733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:02:19.9992322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:02:20.1994154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:02:20.4001530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:20.5992114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:20.7991419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:20.9992510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:02:21.1995788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:02:21.3996925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:02:21.5997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:02:21.7997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:02:21.9998938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:02:22.1991680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:02:22.3997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:02:22.5998767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:02:22.7999895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:02:22.9988645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:02:23.1993302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:02:23.3994845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:02:23.5993411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:02:23.7994442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:02:23.9995823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:02:24.1998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:02:24.3996692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:02:24.5996140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:02:24.7996890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:02:24.9966319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:02:25.2000581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:02:25.3992028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:02:25.5991889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:02:25.7994244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:02:25.9993686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:02:26.1997323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:02:26.3993146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:02:26.5994909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:02:26.8067990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:02:26.9992893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:02:27.1995890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:02:27.3996635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:02:27.5995824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:02:27.8002349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:02:27.9999082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:02:28.1989409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:02:28.3991783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:02:28.5993323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:02:28.7994390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:02:28.9995660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:02:29.1998600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:02:29.3998410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:02:29.5999614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:02:29.7992624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:29.9993160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:02:30.1940254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:30.3991627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:30.5991767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:30.7992197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:30.9993727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:31.1999861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:02:31.3991738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:02:31.5999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:31.7997067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:02:31.9995565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:02:32.1989858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:02:32.3999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:02:32.5999429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:02:32.7994650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:02:32.9995314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:02:33.1996516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:02:33.3998985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:02:33.5994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:02:33.7996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:02:33.9999772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:02:34.2001983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:02:34.3991474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:34.5995751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:02:34.7996502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:02:34.9997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:02:35.1999542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:02:35.4000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:02:35.5997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:02:35.7998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:02:36.0000489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:02:36.1991852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:02:36.3999455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:36.6000836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:02:36.7993820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:02:36.9993430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:02:37.1994364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:02:37.3992337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:02:37.5998244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:02:37.8000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:02:37.9990760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:02:38.1992707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:02:38.3991116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:02:38.5992037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:02:38.7993568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:02:38.9993286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:39.1996260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:39.3997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:39.5997326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:02:39.7999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:02:40.0000383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:02:40.1992498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:02:40.3999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:02:40.5999750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:02:40.7991166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:02:40.9992067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:02:41.1993903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:02:41.3994066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:02:41.5994538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:02:41.7996524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:02:41.9996775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:02:42.1999681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:02:42.3997342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:02:42.5998596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:02:42.7998611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:02:43.0001077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:02:43.1992030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:02:43.3993731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:02:43.5992436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:02:43.7995108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:02:43.9994504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:02:44.1997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:02:44.3993964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:02:44.5994123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:02:44.7996313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:44.9995588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:02:45.1999513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:02:45.3999883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:02:45.5991649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:02:45.7990249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:45.9993736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:02:46.1995445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:46.3992538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:02:46.5993875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:46.7993912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:46.9995240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:47.1997111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:47.3996989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:02:47.5997579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:47.7999515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:02:47.9991766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:02:48.1993501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:48.3998303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:48.5999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:48.7992050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:02:48.9992799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:49.1994873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:49.3996156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:02:49.5995697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:02:49.8085795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:02:49.9999774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:02:50.1992360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:02:50.3998989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:02:50.5996865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:02:50.8000345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:02:50.9989975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:02:51.1991736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:02:51.3993458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:02:51.5992975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:02:51.7994789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:02:51.9997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:02:52.1999310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:02:52.3997131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:02:52.5998111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:02:52.7995906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:02:52.9998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:02:53.1991516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:02:53.3991469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:02:53.5992459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:02:53.7994195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:53.9994850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:02:54.1997451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:02:54.3994776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:02:54.5994816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:54.7996079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:02:54.9996242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:55.1999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:02:55.4000859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:02:55.5993286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:55.7992117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:55.9993402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:56.1996441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:56.3991078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:56.5994480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:56.7993444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:56.9995555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:02:57.1997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:02:57.3999346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:02:57.5999635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:02:57.7991484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:02:57.9993107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:58.1994217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:02:58.4001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:02:58.5992622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:02:58.7992316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:02:58.9993340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:02:59.1994418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:02:59.3997153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:02:59.5992696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:02:59.7992840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:02:59.9995233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:03:00.1993589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:03:00.3999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:03:00.5992486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:00.7994577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:03:00.9994113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:03:01.1996248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:03:01.3997707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:03:01.6000160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:03:01.7996042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:03:01.9996516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:02.1996912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:02.3995052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:02.5994257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:02.7995598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:02.9997046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:03.1999111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:03.4000256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:03:03.5990903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:03:03.7993746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:03:03.9997339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:03:04.1995449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:03:04.3993861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:03:04.5992083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:03:04.7991167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:03:04.9993248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:03:05.1995595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:03:05.3996595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:03:05.5999294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:03:05.7998918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:03:05.9992818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:06.1993655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:03:06.4057379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:03:06.5998410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:03:06.7998370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:03:06.9999214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:03:07.1992261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:03:07.3991747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:03:07.5994787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:03:07.7995521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:03:07.9997918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:03:08.1998475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:03:08.3993513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:03:08.5993885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:03:08.7992538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:03:08.9994833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:03:09.1996071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:03:09.3999225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:09.5998469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:03:09.7992348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:03:09.9995952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:03:10.1998907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:03:10.3994215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:10.5994910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:10.7999546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:03:10.9989207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:03:11.1993203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:03:11.3994034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:03:11.6000206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:03:11.7997370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:03:11.9998476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:03:12.2000951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:03:12.4001702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:03:12.5993246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:03:12.7993717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:03:12.9993142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:03:13.1992572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:03:13.3994144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:03:13.5996405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:03:13.7998001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:03:13.9998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:03:14.1992255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:03:14.4001462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:03:14.5990378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:03:14.7991743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:03:14.9999403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:15.2001499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:15.3991923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:03:15.5993126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:03:15.7993243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:03:15.9994737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:03:16.1997313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:03:16.3993746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:03:16.5994888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:03:16.7997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:16.9998580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:17.2000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:17.3991607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:17.5992797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:17.7993144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:17.9996754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:03:18.1991952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:03:18.3999042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:03:18.5996582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:03:18.7997316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:03:18.9999117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:03:19.1995881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:03:19.3996858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:03:19.5998591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:03:19.7999058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:03:20.0000925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:03:20.1992311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:03:20.3999922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:03:20.6000091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:03:20.7992806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:03:20.9993462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:03:21.1994442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:03:21.3995009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:03:21.5996186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:21.7997769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:03:21.9998012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:03:22.1999474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:03:22.3996385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T12:03:22.5997267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T12:03:22.7999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T12:03:23.0001252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T12:03:23.1992533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:03:23.3993383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T12:03:23.5995254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:03:23.7995172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:03:23.9996683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:03:24.1997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:03:24.3993690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:03:24.5993735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:03:24.7994565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:03:24.9998493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:03:25.1994061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:03:25.3994729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:03:25.5995400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:03:25.7996595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:03:25.9996633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:03:26.1999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:03:26.3996753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:26.5999141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:03:26.8001135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:03:26.9991034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:03:27.1992194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:03:27.3993571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:03:27.5995421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:03:27.7997888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:03:28.0000250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:03:28.2001376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:03:28.3991509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:03:28.5994665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:03:28.7996853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:03:28.9995921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:03:29.1992937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:03:29.3993580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:29.5994103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:03:29.7993289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:03:29.9996783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:03:30.1998235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:03:30.3994914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:03:30.5994467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:03:30.7998445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T12:03:30.9992377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:03:31.1995685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:03:31.3996269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:03:31.5999103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:03:31.7996776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T12:03:31.9996972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:03:32.2000119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:03:32.3997154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:03:32.5993276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:03:32.7995585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:03:32.9995681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:03:33.1998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:03:33.3992028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:33.5995555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:33.7994966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:33.9997776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:34.1999846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:34.3993818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:34.5993662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:34.7994836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:34.9995764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:35.1996126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:35.3997619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:35.5999014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:35.8033549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:35.9991206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:36.1993468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:03:36.4000203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:36.5991214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:03:36.7991819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:03:36.9993470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:03:37.1994540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:03:37.3994921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:03:37.5992898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:03:37.7993410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:03:37.9996444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T12:03:38.1997781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:03:38.3996497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:03:38.5991891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:03:38.7996219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:03:38.9963060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:03:39.1999301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:03:39.3999391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:39.5996434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:03:39.7995914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:03:39.9994544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:03:40.1993441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:03:40.4001586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:03:40.5991374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:03:40.7991137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:03:40.9994380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:03:41.1994974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:03:41.3995935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:03:41.5997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:03:41.7997196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:03:41.9998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:03:42.1992468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:03:42.3997272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:03:42.5999147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:03:42.7999497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:03:42.9991457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:03:43.1993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:03:43.3994425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T12:03:43.5994386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T12:03:43.8063905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:03:43.9997536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:03:44.1995363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:03:44.3995541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:03:44.5996990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:03:44.7997510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:03:44.9997504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:03:45.2000097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:03:45.3994773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:03:45.5995816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:03:45.7995807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:03:45.9996770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:03:46.1999252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:03:46.3998922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:03:46.5995223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:03:46.7996262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:03:46.9998341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:03:47.1995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:03:47.3993403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:03:47.5997032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:03:47.7999886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:03:47.9990403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:03:48.1993985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:03:48.4001015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:03:48.5991439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:03:48.8055044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:03:48.9994543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:03:49.1994984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:03:49.3995907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:03:49.5997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:03:49.8092628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:03:49.9999241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:03:50.1992264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:03:50.3999331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:03:50.5998608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:03:50.7995917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:03:50.9997138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:03:51.1998795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:03:51.3999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:03:51.5999408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:03:51.7992110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:03:51.9992199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:03:52.1995026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:03:52.3992434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:03:52.5994137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:03:52.7993545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:03:52.9935630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:03:53.1997853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:03:53.3994851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:03:53.5993540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:03:53.7994397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:03:53.9997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:03:54.1998675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:03:54.3997103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:03:54.5999960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:03:54.7991617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:03:54.9994308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:03:55.1996291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:03:55.3996626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:03:55.5995834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:03:55.7998334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:55.9999663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:56.1990805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:56.3991270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:56.5992255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:03:56.7991483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:56.9994912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:03:57.1994868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:03:57.3996831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:03:57.5998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:03:57.7996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:03:57.9997904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:03:58.2000386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:03:58.3998134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:03:58.5998910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:03:58.7996031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:03:58.9998146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:03:59.1999164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:03:59.3994090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:03:59.5991544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:03:59.7991305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:03:59.9994719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:04:00.1995979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:04:00.3993221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:04:00.5994163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:04:00.7997830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:04:01.0070579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:04:01.1997347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:04:01.3998085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:04:01.5999291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:04:01.7991859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:04:01.9993260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:04:02.1995237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:04:02.3993663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:04:02.5994125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:04:02.7991365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:04:02.9995226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:04:03.1996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:04:03.3998246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:04:03.5998444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:04:03.7994945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:04:03.9995065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:04:04.1997782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:04:04.3995299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:04:04.5995473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:04:04.7997052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:04:04.9997098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:04:05.1999386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:04:05.3991773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:04:05.5991144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:04:05.7992554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:04:05.9993355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:04:06.1996921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:04:06.3991368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:04:06.5998355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:04:06.7994288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:04:06.9996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:04:07.1991507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:04:07.3992995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:04:07.5994541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:04:07.7997188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:04:07.9997637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:04:08.1997373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:04:08.3992951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:04:08.6001026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:04:08.7991838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:04:08.9993198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:04:09.1994121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:04:09.3991278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:04:09.5998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:04:09.7997245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:04:10.0001380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:04:10.1991866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:04:10.3992237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:04:10.5994192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:04:10.7994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:04:10.9994364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:04:11.1999835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:04:11.3990870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:04:11.5995026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:04:11.7995805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:04:11.9997090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:04:12.1999314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:04:12.3997228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:04:12.5997036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:04:12.7998604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:04:12.9998497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:04:13.1991882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:04:13.3993778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:04:13.5994653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:04:13.7993439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:04:13.9995664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:04:14.1994744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:04:14.4000335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:04:14.5994028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:04:14.7996644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:04:14.9997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:04:15.1992433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:04:15.3990457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:04:15.5992781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:04:15.7994124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:04:15.9994627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:04:16.1997897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:04:16.3994605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:04:16.5996221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:04:16.7996193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:04:16.9998381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:04:17.2000073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:04:17.4001279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:04:17.5992311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:04:17.7991455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:04:17.9992995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:04:18.1994544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:04:18.3994866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:04:18.5993246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:04:18.7997955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:04:18.9996258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:04:19.1999037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:04:19.4001876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:04:19.5992824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:04:19.7992928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:04:19.9993296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:04:20.1996222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:04:20.3993643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:04:20.5992703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:04:20.7993897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:04:20.9994616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:04:21.1997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:04:21.3999537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:04:21.5999756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:04:21.7991781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:04:21.9992698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:04:22.1993674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:22.3992699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:04:22.5993035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:04:22.7994514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:04:22.9993949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:23.1996181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:23.3996293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:23.5997640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:23.7998620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:23.9997481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:04:24.2000931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:04:24.4001655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:04:24.5991649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:04:24.7992595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:04:24.9994206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T12:04:25.1996178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T12:04:25.3997273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T12:04:25.5996762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:04:25.7995677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:04:25.9999036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:04:26.1999975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:04:26.3997096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:04:26.5997577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:04:26.7969343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:04:26.9992408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:04:27.1994026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:04:27.3994047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:04:27.5990687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:04:27.7992748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:04:27.9993484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:04:28.1995994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:04:28.3993421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:28.6000098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:28.7992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:04:28.9991512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:04:29.1994805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:04:29.3961806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:04:29.5995199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:04:29.7966452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:04:29.9994765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:30.1995358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:30.3992270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:30.5993414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:04:30.8032094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:04:30.9995189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:04:31.1995334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:04:31.3997866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:04:31.5997937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:04:31.7999670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:04:32.0001042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:04:32.1994169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:04:32.4001063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:04:32.5990709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:04:32.7999352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:04:32.9996122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:04:33.1995070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:04:33.3995860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:04:33.5993012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T12:04:33.7994448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:04:33.9989692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:04:34.1992852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:04:34.3998805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:04:34.5997155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:04:34.7992794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:04:34.9993548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:04:35.1995225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:04:35.3996580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:04:35.5996988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:04:35.8052793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:04:35.9993802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:04:36.1997126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:04:36.3993110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:04:36.5995033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:04:36.7997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:04:36.9999459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:04:37.2001326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:04:37.3999729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:04:37.6000070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:04:37.7989646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:04:37.9990838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:04:38.1993012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:04:38.3990554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:04:38.5992123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:04:38.7996794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:04:38.9997824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:04:39.2000292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:04:39.3990801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:04:39.5991517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:04:39.7993323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:04:39.9992600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:04:40.1996169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:04:40.3995699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:04:40.5995406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:04:40.7954555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:04:40.9996839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:04:41.1991316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:04:41.3999331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:04:41.6000584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:04:41.7992818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:04:41.9992316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:04:42.1994114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:04:42.3991837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:04:42.5993737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:04:42.7994544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:04:43.0065384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:04:43.1999013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:04:43.3999564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:04:43.6000013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:04:43.8000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:04:43.9989913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:04:44.1995604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:04:44.3996448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:04:44.5997072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:04:44.7997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:04:44.9999068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:04:45.1992300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:04:45.3992752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T12:04:45.5994498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:04:45.7994245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:04:45.9996046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:04:46.1996846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:04:46.3995340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:04:46.5995851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:04:46.7996583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:04:46.9996319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:04:47.1999823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:04:47.3992124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:04:47.5993356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:04:47.7997806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:04:47.9998647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:04:48.1999596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:04:48.3997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:04:48.5997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:04:48.7992776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:04:48.9993564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:04:49.1996299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:04:49.3997713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:04:49.5998287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:04:49.7995000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:04:49.9996066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:04:50.1998072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:04:50.3991076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:04:50.5992194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:04:50.7993730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:04:50.9993027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:04:51.1995465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:04:51.3997054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:04:51.5997418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:04:51.8061239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:04:52.0001496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:04:52.1997592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:04:52.4000729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:04:52.5996976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:04:52.7990606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:04:52.9992445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:04:53.1995919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:04:53.3996400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:04:53.5995955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:04:53.7991911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:04:53.9992922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:04:54.1995382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:04:54.3993029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:04:54.5994344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:04:54.7997502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:04:54.9999319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:04:55.2001342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:04:55.3992366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:04:55.5999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:04:55.7995039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:04:55.9996300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:04:56.1959952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:04:56.3996917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:04:56.6000486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:04:56.7999215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:04:57.0074661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:04:57.1999950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:04:57.4000268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:04:57.5991964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:04:57.7993864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:04:57.9996449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:04:58.1996515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:04:58.3994022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:04:58.5994834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:04:58.7996218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:04:58.9995966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:04:59.1999311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:04:59.3999160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T12:04:59.5995745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:04:59.7997700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:04:59.9998310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:05:00.2001002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:05:00.3997440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:05:00.5996814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:00.7999898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:05:01.0001011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:05:01.1991808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:05:01.4000015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:05:01.5996029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:05:01.7995975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T12:05:01.9998747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:05:02.1999713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:05:02.3996675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:05:02.6001162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:05:02.7991453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:05:02.9993947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:05:03.1994666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:05:03.3994807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:05:03.5995725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T12:05:03.7996048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:05:03.9997408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:05:04.1999796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:05:04.3997702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:05:04.5993229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:05:04.7999553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:05:04.9994533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:05:05.2000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:05:05.3994815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:05:05.5994823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:05:05.7999556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:05:06.0000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:05:06.1991432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:05:06.3999540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:05:06.6000498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:05:06.7990022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:05:06.9991894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:05:07.1994397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:05:07.3994585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:07.5995402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:05:07.7996506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:05:07.9978187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:05:08.1995179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:05:08.3992273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:05:08.5991781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:05:08.7992513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:05:08.9994565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:09.1996715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:09.3998335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:09.5993193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:09.7999300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:09.9991019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:10.1992833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:10.3999301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:10.5995891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:10.7999461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:05:11.0000956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:05:11.1990624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:05:11.3993360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:11.5995508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:11.7995810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:11.9997216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:12.1999491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:12.3998259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:12.5998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:12.8000250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:12.9989933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:05:13.1991222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T12:05:13.3994381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:05:13.5994303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:05:13.7996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:05:13.9998148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:05:14.1998289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:05:14.3997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:05:14.5997245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:05:14.7998486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:05:14.9990245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:05:15.1992512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:05:15.3993078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:05:15.5995202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:05:15.7996275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T12:05:15.9995114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:05:16.1996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:05:16.3995650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:05:16.5996746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:05:16.7996406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:05:16.9997456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:05:17.2001109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:05:17.3990135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:05:17.5992673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:05:17.7992570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:17.9994017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:18.1996719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:18.3994399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:05:18.5998537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:05:18.7998893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:05:19.0000897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:05:19.1998121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:05:19.3998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:05:19.6000562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:05:19.7992003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:05:19.9993977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:05:20.1995420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:05:20.4000045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:05:20.5991908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:05:20.7991512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:05:20.9993181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:05:21.1995165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T12:05:21.3996704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:05:21.5997185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:05:21.7998335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T12:05:21.9998931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T12:05:22.1989274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T12:05:22.3995247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T12:05:22.6000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T12:05:22.7990586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:05:22.9990267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T12:05:23.1993991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T12:05:23.3995249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:05:23.5996238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T12:05:23.7996483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T12:05:23.9997987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T12:05:24.2000155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T12:05:24.3998019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T12:05:24.5995739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:05:24.7997021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:05:24.9994921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:05:25.1996971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:05:25.3996224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:05:25.5993584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:05:25.8118014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:05:25.9998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:05:26.2002789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:05:26.3998530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:05:26.5994443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:05:26.7996830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:05:26.9995945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:05:27.1997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:27.4000222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:05:27.5990300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:05:27.7995460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:05:27.9993699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:05:28.2031070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T12:05:28.3993738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:05:28.5993457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:05:28.7996381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:05:28.9997007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T12:05:29.1994658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:05:29.3996264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T12:05:29.5997157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T12:05:29.7995574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T12:05:29.9997546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T12:05:30.2000531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T12:05:30.4000213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:05:30.5991010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:05:30.7992304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:05:30.9991374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:05:31.1992151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:05:31.3993844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:05:31.5991359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:05:31.7992702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:05:31.9995561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:05:32.1995942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:05:32.3995932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:05:32.5994053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:05:32.7993917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:05:32.9994912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:05:33.1993178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:05:33.3994089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:05:33.5995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:05:33.7994357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:05:33.9998253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:05:34.1998043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:05:34.3999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:05:34.5996120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:05:34.7995280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:05:34.9997775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:05:35.1999867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T12:05:35.3999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:05:35.6044875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:05:35.7991145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:05:35.9992750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:05:36.1993197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:05:36.3991034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:05:36.5993127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:05:36.7995142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:05:36.9995724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:05:37.1997877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:05:37.3998635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:05:37.5998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:05:37.7994481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:37.9994993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:05:38.1999529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:05:38.3997636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:38.5998428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T12:05:38.7993082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T12:05:38.9992804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:05:39.1998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:05:39.3997555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:05:39.5995882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:05:39.7995872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:05:39.9997175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:05:40.1998745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T12:05:40.3997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T12:05:40.5998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T12:05:40.7998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:05:41.0000613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:05:41.1992679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:05:41.3997829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:05:41.5994774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:05:41.7997090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:05:42.0000916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T12:05:42.1992940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:05:42.4000667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:05:42.5999511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:05:42.7992711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:05:42.9994000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:05:43.1994456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:05:43.3997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:05:43.6006002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T12:05:43.7992060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:05:43.9992258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:05:44.2072223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:05:44.3992656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:05:44.5995790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:05:44.7995182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:05:44.9998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T12:05:45.1997663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:05:45.3999290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:05:45.5991117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:05:45.7993315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:05:45.9992895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:05:46.1995477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:05:46.3993442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:05:46.5994006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:05:46.7994268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:05:46.9996707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:05:47.1998477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:05:47.3996082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:05:47.5992353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:05:47.8069911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:05:47.9995181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:05:48.1997497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:05:48.4067275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:05:48.6000385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:48.7992607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:05:48.9991070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T12:05:49.1993524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:05:49.3993597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:05:49.5995654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:49.7995217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:49.9997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:50.1990624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:50.4000348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:50.5992697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:05:50.7994266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:50.9995252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:51.1994712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:05:51.3999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:05:51.5999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:05:51.7993001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:05:51.9991220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:05:52.1992772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:05:52.3991507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:05:52.5990700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:05:52.7999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:05:52.9989999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:05:53.1993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T12:05:53.3996032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:05:53.5996806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:05:53.7997780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:05:53.9999673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:05:54.1999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:05:54.3999150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:05:54.5996731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:05:54.7997669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:05:55.0000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:05:55.1992298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:05:55.3990883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:05:55.5992985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:05:55.7996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:55.9996101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:05:56.1999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:05:56.3997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:05:56.5997097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:05:56.7997485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:05:56.9999259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:05:57.1994226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:05:57.3995655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:05:57.5995663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:05:57.7993845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:05:57.9992892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:05:58.1994914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:05:58.3992131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:05:58.5994049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:05:58.7995385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:05:58.9980723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:05:59.1997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:05:59.3997733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:05:59.5997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:05:59.7999703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:05:59.9995069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:06:00.1992025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:06:00.3998775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:06:00.5998992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:06:00.7994399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:06:00.9994287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:06:01.1992565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:06:01.3994461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:06:01.5993242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:06:01.7995243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:06:01.9996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:06:02.1996086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:06:02.3999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:06:02.5998475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:06:02.8000224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:06:02.9993101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:06:03.1997347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:06:03.3992914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:06:03.5993293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:06:03.7995201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:06:03.9995449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:06:04.1998046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:06:04.3995061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T12:06:04.5994904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:06:04.7995582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:06:04.9995315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:06:05.2043710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:06:05.4000118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:06:05.6000158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:06:05.7993066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:06:05.9993993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:06:06.1994797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:06:06.3993059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:06:06.5997915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:06:06.7997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:06:06.9999082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T12:06:07.2002001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:06:07.3991917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:06:07.5992418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:06:07.7992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:06:07.9994485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:06:08.1995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:06:08.3991877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:06:08.5995688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:06:08.7992370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:06:08.9992913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:06:09.1997224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:06:09.3997741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T12:06:09.5999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:06:09.7994434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:06:09.9995094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:06:10.1999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:06:10.3994507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:06:10.5996009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:06:10.7996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:06:10.9998774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:06:11.1998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:06:11.3999575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:06:11.5990943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:06:11.7992133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:06:11.9994151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:06:12.1996541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:06:12.3993022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:06:12.5993684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:06:12.7996818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:06:12.9997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:06:13.2030708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:06:13.3998192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:06:13.5990162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:06:13.7992428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:06:13.9991921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:06:14.1995184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:06:14.3991680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:06:14.5991586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:06:14.7992886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:06:14.9993034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:06:15.1996157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:06:15.3998046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:06:15.5997305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:06:15.8000001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:06:16.0001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:06:16.1995642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:06:16.3999281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:06:16.5999755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:06:16.7991932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:06:16.9992928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:06:17.1992735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:06:17.3994109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:06:17.5995164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:06:17.7992101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:06:17.9992536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:06:18.1995145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:06:18.3998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:18.5999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:06:18.7993239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:06:18.9998354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:06:19.2000619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:06:19.3999252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:06:19.5993034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:06:19.7992335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:19.9993470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:20.1995121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:20.3994325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:20.5992876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:20.7994873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:20.9995440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:21.1998494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:21.3997681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:21.5999729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:21.7990744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:21.9991767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:06:22.1994082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:06:22.4001143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:06:22.5991288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:06:22.7991448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:06:22.9993617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:06:23.1995862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:06:23.3997372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:06:23.5997510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:06:23.7996905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:06:23.9997958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:06:24.2035705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:06:24.3997515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:06:24.5999003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:06:24.7999462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:06:24.9989785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:06:25.1994388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:06:25.3994009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:06:25.5999305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:06:25.8000704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:06:25.9991311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:06:26.1994383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:06:26.3990933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:06:26.5993261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:06:26.7994137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:06:26.9993492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:06:27.1996933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:06:27.3997917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:06:27.5998574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:06:27.7992092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:06:27.9991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:06:28.1994959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:06:28.4001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:06:28.5994406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:06:28.7998462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:28.9991601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:29.1992262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:29.3991892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:29.5994487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:29.7992320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:29.9991363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:06:30.1994834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:06:30.3991543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:06:30.5992674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:06:30.7999097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:06:31.0051090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:06:31.1991458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:06:31.3992545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:06:31.5996757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:06:31.7997227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:06:31.9998596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:06:32.2001034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:06:32.3996359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:06:32.5996732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:06:32.7997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:06:33.0065027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:06:33.1995484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:06:33.3998155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:06:33.5994841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:06:33.7997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:06:33.9991430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:06:34.1992944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:06:34.3999550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:06:34.5995740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:06:34.7997873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:34.9998886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:06:35.2000479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:06:35.4000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:06:35.5992221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:06:35.7991696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:06:35.9992513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:06:36.1998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:06:36.3995480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:06:36.5999623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:06:36.7991771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:06:36.9992433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:06:37.1996128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:06:37.3998193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:06:37.5998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:06:37.7999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:06:38.0001152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:06:38.1998345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:06:38.3997631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:06:38.5999538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:06:38.7999815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:06:38.9991868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:06:39.1991306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:06:39.3993342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:06:39.5994080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:06:39.7995148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:06:39.9996294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:06:40.1998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:06:40.3996501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:06:40.5998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:06:40.7998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:06:41.0000097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:06:41.1991575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:06:41.3992894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:06:41.5996676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:06:41.7995132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:06:41.9996811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:06:42.1997563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:06:42.3995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:06:42.5994689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:06:42.7996387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:06:42.9997000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:06:43.2000997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:06:43.3992564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:06:43.5992970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:06:43.7994118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:06:43.9993610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:06:44.1992825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:06:44.3995245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:06:44.5996149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:06:44.8000572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:06:44.9995187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:06:45.1996745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:06:45.3997253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:06:45.5998214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:06:45.8000265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:06:45.9991509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:06:46.1993428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:06:46.4001121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:06:46.5992796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:06:46.7991391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:06:46.9993362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:47.1994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:47.3997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:06:47.5998018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:06:47.7999565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:06:47.9997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:06:48.1999754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:06:48.3997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:06:48.5997937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:06:48.7999806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:06:48.9989822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:06:49.1993178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:06:49.3992893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:06:49.5994788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:06:49.7994020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:06:49.9995285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:06:50.1998124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:06:50.3996712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:06:50.5993768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:06:50.7994145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:06:50.9994480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:06:51.1997467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:06:51.3998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:06:51.6000256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:06:51.7992717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:06:51.9993836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:06:52.1996061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:06:52.3992361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:06:52.5997872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:06:52.7997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:06:53.0000917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:06:53.1991480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:06:53.3993390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:06:53.5994338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:06:53.7995506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:06:53.9996149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:06:54.1998624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:06:54.3993000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:06:54.5996479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:06:54.8056805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:06:54.9998979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:06:55.1999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:06:55.4001299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:06:55.5993381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:06:55.7992743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:06:55.9992856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:06:56.1993766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:06:56.3998601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:06:56.5996498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:06:56.7996576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:06:56.9998282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:06:57.1996049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:06:57.3996923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:06:57.5995148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:06:57.7996371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:06:58.0000002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:06:58.1994116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:06:58.4000766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:06:58.5994369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:06:58.7995188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:06:58.9997599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:06:59.1998801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:06:59.3996021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:06:59.5996042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:06:59.8068264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:06:59.9990630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:07:00.1991106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:07:00.4041405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:07:00.5994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:07:00.7993232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:07:00.9996441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:07:01.1998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:07:01.3997993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:07:01.5998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:07:01.8000887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:07:01.9989378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:07:02.1993927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:07:02.3995249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:07:02.5996569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:07:02.7997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:07:02.9997957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:07:03.1999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:07:03.3990343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:07:03.5992900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:07:03.7993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:07:03.9992662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:07:04.1995518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:07:04.3992291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:07:04.5993999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:07:04.7994631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:07:04.9996787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:07:05.1997855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:07:05.3999413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:07:05.5999622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:07:05.7999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:07:05.9991571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:07:06.1993178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:07:06.4000489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:07:06.5997067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:07:06.7999920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:07:06.9990716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:07:07.1996738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:07:07.3998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:07:07.5993262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:07:07.7994379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:07:07.9994708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:07:08.1996772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:07:08.3992747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:07:08.5994020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:07:08.7995085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:07:08.9997354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:07:09.1997251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:07:09.4000064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:07:09.6067669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:07:09.7991110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:07:09.9992982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:07:10.1994243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:07:10.3991550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:07:10.5992617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:07:10.7992864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:07:10.9995160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:07:11.1996333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:07:11.4011250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:07:11.5999955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:07:11.8000343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:07:11.9990410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:07:12.1992260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:07:12.3998158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:07:12.5993625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:07:12.7993301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:07:12.9995650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:07:13.1995381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:07:13.3998746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:07:13.5999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:07:13.7992527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:07:13.9992904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:07:14.1992983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:07:14.3993143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:07:14.5992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:07:14.7992933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:07:14.9994932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:07:15.1995659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:07:15.3997736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:07:15.5996619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:07:15.7998103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:07:16.0000268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:07:16.1990826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:07:16.3997905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:07:16.5998680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:07:16.8000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T12:07:16.9991585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:07:17.1993212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:07:17.3998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:07:17.5998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:07:17.7992168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:07:17.9994637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:07:18.1998809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:07:18.3998784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:07:18.5991092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:07:18.7992704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:07:18.9992811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:07:19.1994556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:07:19.3997367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:07:19.5998553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:07:19.7998891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:07:20.0000832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:07:20.1992428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T12:07:20.4000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:07:20.5999878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:07:20.7991875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T12:07:20.9992427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T12:07:21.1992980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:07:21.3996177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:07:21.5996747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:07:21.8062991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T12:07:21.9998723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:07:22.1999072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:07:22.3991584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:07:22.5996482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:07:22.7992800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:07:22.9994699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:07:23.1994979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:07:23.3993244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:07:23.5993635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:07:23.7994910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:07:23.9994441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:07:24.1997112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:07:24.3992109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:07:24.5994554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:07:24.7994784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:07:24.9989734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:07:25.1990097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:07:25.3993165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:07:25.5992862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:07:25.7994932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:07:25.9995351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:07:26.1991356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:07:26.4000563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:07:26.5992389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:07:26.7992678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:07:26.9993272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:07:27.1994280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:07:27.3997459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:07:27.5997014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:07:27.7997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:07:27.9997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:07:28.1998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:07:28.3997513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:07:28.5999881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:07:28.7992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:07:28.9992858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:07:29.1999341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:07:29.3998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:07:29.5997099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:07:29.8104351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:07:29.9991532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:07:30.1991407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:07:30.3998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:07:30.5999051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:07:30.7991422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:07:30.9991796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:07:31.1993741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:07:31.3994241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:07:31.5994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:07:31.7996996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:07:31.9992750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:07:32.1993813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:07:32.3991802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:07:32.5992275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:07:32.8076038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:07:33.0000831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:07:33.1990880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:07:33.3993653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:07:33.5995088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:07:33.7994552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:07:33.9995987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:07:34.1998010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:07:34.3994206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:07:34.5995498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:07:34.7995181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:07:34.9997534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:07:35.1998915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:07:35.3999224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:07:35.5993368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:07:35.7995897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:07:35.9998086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:07:36.1998999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:07:36.3996202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:07:36.5995682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:07:36.7997590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:07:36.9998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:07:37.2000137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:07:37.3992225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:07:37.5992349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:07:37.7995216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:07:37.9999921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T12:07:38.2000014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:07:38.4037394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:07:38.5998111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T12:07:38.7992397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:07:38.9992434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:07:39.2044396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T12:07:39.3992702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:07:39.5996049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:07:39.7996066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:07:39.9998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T12:07:40.1999435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:07:40.3996974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:07:40.5998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:07:40.7998186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:07:41.0000634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:07:41.1991046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:07:41.3993243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T12:07:41.5993744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:07:41.7993153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:07:41.9998871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:07:42.2001698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T12:07:42.3999050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:07:42.5991363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T12:07:42.7993560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:07:42.9993649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:07:43.1994675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:07:43.3997438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:07:43.5996527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:07:43.7996755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:07:43.9996872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:07:44.1999705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:07:44.3995070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T12:07:44.5995812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T12:07:44.7998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:07:44.9999671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:07:45.2001671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T12:07:45.3992920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:07:45.5993326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:07:45.7991564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T12:07:45.9994899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:07:46.2000793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:07:46.3999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:07:46.5995518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:07:46.7997325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:07:46.9999211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:07:47.1999911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:07:47.3990838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:07:47.5992243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:07:47.7993737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:07:47.9994639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:07:48.1994825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:07:48.3994302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:07:48.5994772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:07:48.7995545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:07:48.9997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:07:49.1995386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:07:49.4046124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:07:49.6000372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:07:49.7991886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:07:49.9992056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:07:50.1994482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:07:50.3998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:07:50.5998116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T12:07:50.7999565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:07:50.9989941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:07:51.1992738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:07:51.3991746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:07:51.5993668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T12:07:51.7993509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:07:51.9995458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:07:52.1992391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:07:52.4000457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:07:52.6000364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:07:52.7992897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:07:52.9994368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:07:53.1997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:07:53.3997692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:07:53.5998917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:07:53.8000684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:07:53.9991107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:07:54.1991612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:07:54.4000053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:07:54.6001682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:07:54.7992247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:07:54.9992167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:07:55.1993105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:07:55.3996319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:07:55.5990917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:07:55.7996236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T12:07:55.9997477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:07:56.1997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:07:56.3996185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:07:56.5996317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:07:56.7999973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T12:07:56.9989574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:07:57.1993918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:07:57.3993576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:07:57.5994461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:07:57.8063976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:07:58.0071949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:07:58.1999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:07:58.3994724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:07:58.5992212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:07:58.7998988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:07:58.9992317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:07:59.1992198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:07:59.3996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:07:59.5998200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:07:59.7996661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:08:00.0000694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:08:00.1993616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:08:00.3992167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:08:00.5993004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:08:00.8079584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:08:01.0001597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:08:01.1992334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:08:01.3992903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:08:01.5994103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:01.7994975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:08:01.9995170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:08:02.1997602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:08:02.3994772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:08:02.5997347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:08:02.7994846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:08:02.9996565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:08:03.1997565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:08:03.3998658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:08:03.5999781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:08:03.7991621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:08:03.9997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:08:04.1998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:08:04.3998974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:08:04.5999360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:08:04.7992264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:08:04.9992762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:08:05.1993053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:08:05.3998311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:08:05.5998124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:08:05.7991968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:08:05.9992575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:08:06.1994533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:08:06.3990707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:08:06.5992038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:08:06.7993423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T12:08:06.9993254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:08:07.1996486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:08:07.3996969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:08:07.5996918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:08:07.8050930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T12:08:08.0000851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T12:08:08.1992414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:08:08.3998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:08:08.5998698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:08:08.7999293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:08:08.9990793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:08:09.1992358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:08:09.3995920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:08:09.5994399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:08:09.7996739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:09.9998175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:10.1998502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:10.3999934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:10.6000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:10.7992797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:10.9993719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:11.1995203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:11.3997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:11.5997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:08:11.7998225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:08:11.9998648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:08:12.2001883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:08:12.3999154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:08:12.5999265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:08:12.7999740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:08:12.9992019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:08:13.1993353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:08:13.3994103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:13.5995731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:08:13.7996802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:08:13.9996639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:08:14.1999770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:08:14.3995404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:08:14.5996112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:08:14.7997136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:08:14.9998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:08:15.2000493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:08:15.3992366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:08:15.5993362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:08:15.7993470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:08:15.9995142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:08:16.2013912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:08:16.4066965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:16.5992177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:08:16.7998816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:08:16.9991792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:08:17.1992953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:08:17.3993078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:08:17.5994707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:08:17.7997489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:08:17.9998297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:08:18.2000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:08:18.3991211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:08:18.5999746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:08:18.7996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:08:18.9994412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:08:19.1998542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:08:19.4010072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:08:19.5993417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:08:19.7992574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:08:19.9995320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:08:20.1995330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:08:20.3997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:08:20.5994967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:08:20.7996119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:08:20.9996517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:08:21.1997636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:08:21.4000208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:08:21.5992151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:08:21.7993028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:08:21.9994031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:08:22.1994274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:08:22.3996037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:08:22.5992963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:08:22.7990724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:08:22.9989896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:08:23.1992340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:08:23.3995828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:08:23.5994468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:08:23.7991583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:08:23.9993268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:08:24.1993361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:08:24.3995897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:08:24.5993703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:08:24.7999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:08:24.9990109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:08:25.1991239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:08:25.4000192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:08:25.6000277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:08:25.7993490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:08:25.9995258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:08:26.1996476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:08:26.3998779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:08:26.5995368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:08:26.7994537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:08:26.9997197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:08:27.1999366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:08:27.3998994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:08:27.6000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:08:27.7991917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:08:27.9992047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:08:28.1993394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:08:28.3993910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:08:28.5998147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:08:28.7997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:08:29.0001201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:08:29.1992929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:08:29.3992964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:08:29.5999975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:08:29.7996287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:08:29.9996859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:08:30.1999827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:08:30.4001863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:08:30.5997098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:08:30.7991719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:08:30.9992060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:08:31.2001187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:08:31.3991300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:08:31.5997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:08:31.7998570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:08:32.0001205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:08:32.1992116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:08:32.3993058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:08:32.5999686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:08:32.8000880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:08:32.9991341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:08:33.1992288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:08:33.3994486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:08:33.5998549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:08:33.7992995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:08:33.9992785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:08:34.1993969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:08:34.3994296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:08:34.5992962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:08:34.7994398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:08:34.9995805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:08:35.1996385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:08:35.3997198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:08:35.5998180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:08:35.8000422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:08:35.9991056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:08:36.1991726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:08:36.3994526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:08:36.5999651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:08:36.7991896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:08:36.9993244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:08:37.1994843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:08:37.3996279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:08:37.5996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:08:37.7996955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:08:37.9996885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:08:38.2000812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:08:38.3999534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:08:38.5995723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:08:38.7999570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:08:38.9998766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:08:39.1991997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:08:39.3993391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:08:39.5995338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:08:39.7995353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:08:39.9996634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:08:40.1999965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:08:40.4001935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:08:40.5996068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:08:40.7997609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:08:41.0000358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:08:41.2001546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:08:41.3991705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:08:41.5995597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:08:41.7995409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:08:41.9997929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:08:42.1990543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:08:42.3993052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:08:42.5998945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:08:42.8000443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:08:42.9990921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:08:43.1992137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:08:43.3993626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:08:43.5997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:08:43.7996901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:08:43.9998913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:08:44.1989662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:08:44.3992558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:08:44.5996289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:08:44.7999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:08:44.9990010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:08:45.1991826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:08:45.3994820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:08:45.5993907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:08:45.7993854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:08:45.9994595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:08:46.1995374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:08:46.3998745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:08:46.5995748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:08:46.7998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:08:46.9993771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:08:47.1995445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:08:47.3997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:08:47.5996725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:08:47.7999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:08:47.9991820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:08:48.1991412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:08:48.3994025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:08:48.5998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:08:48.7995353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:08:48.9996930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:08:49.1997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:08:49.3999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:08:49.5998434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:08:49.7992226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:08:49.9993311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:08:50.1995872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:08:50.3996175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:08:50.5992552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:08:50.7999620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:08:50.9992228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:08:51.1993707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:08:51.4001478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:08:51.5992311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:08:51.7997670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:08:51.9998848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:08:52.1990350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:08:52.3993778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:08:52.5999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:08:52.7999169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:08:52.9991031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:08:53.1993285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:08:53.3993406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:08:53.5995847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:08:53.7993607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:08:53.9995468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:08:54.1997054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:08:54.3998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:08:54.5998578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:08:54.7997979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:08:55.0000377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:08:55.1992042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:08:55.3992234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:08:55.5993924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:08:55.7999037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:08:55.9991621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:08:56.1992946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:08:56.3994049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:08:56.5991364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:08:56.7991538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:08:56.9993842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:08:57.1997418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:08:57.3999514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:08:57.6000267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:08:57.7992156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:08:57.9991346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:08:58.1991265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:08:58.3994215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:08:58.6000471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:08:58.7992200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:08:58.9992182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:08:59.1992711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:08:59.3994917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:08:59.5995437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:08:59.7997311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:08:59.9996837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:00.1999515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:09:00.4001422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:09:00.5992878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:09:00.7994530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:09:00.9995914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:09:01.1991782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:09:01.3993083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:09:01.6000180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:09:01.7993079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:09:01.9993339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:09:02.1994578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:09:02.3994989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:09:02.5995008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:09:02.7994597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:09:02.9996383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:09:03.1998912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:09:03.3999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:09:03.5990981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:09:03.7991241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:09:03.9991756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:09:04.1995010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:09:04.3996476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:09:04.5994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:09:04.7993603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:09:04.9995745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:09:05.1997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:09:05.3998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:09:05.5999370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:09:05.7992278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:09:05.9992208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:09:06.1994454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:09:06.3995829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:09:06.5992138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:06.7992745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:09:06.9994154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:09:07.1996106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:09:07.3998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:09:07.5999271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:09:07.7997863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:09:08.0000607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:09:08.1991823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:09:08.3994484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:09:08.5999368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:09:08.7999977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:09:08.9991172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:09:09.1999670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:09:09.4001908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:09:09.5989474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:09:09.8058189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:09:10.0000575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:09:10.1992280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:09:10.3993007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:09:10.5993217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:09:10.7992562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:09:10.9994338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:09:11.1996765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:11.3998373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:09:11.5998730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:11.7999553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:11.9991630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:09:12.1995838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:09:12.3998575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:09:12.5993716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:09:12.7992013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:09:12.9994466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:13.1995352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:13.3997033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:09:13.5992911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:13.8014520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:13.9993685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:09:14.1995744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:09:14.3997827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:14.5998309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:09:14.7997796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:14.9999254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:15.1991358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:09:15.3991667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:09:15.5992807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:09:15.7996624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:09:15.9997013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:09:16.1997733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:09:16.3999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:09:16.5997196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:09:16.7997655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:16.9999037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:17.2001023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:09:17.3991266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:09:17.5993322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:09:17.7994479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:09:17.9995262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:09:18.1998899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:09:18.3992166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:09:18.5992208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:09:18.7991916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:09:18.9993591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:09:19.1994516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:09:19.3997887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:09:19.5998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:19.7999296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:09:20.0000074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:09:20.1992491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:09:20.3992831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:09:20.5999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:20.7990518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:20.9991232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:09:21.1993312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:09:21.3994934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:09:21.6053858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:09:21.7997057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:21.9996742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:22.1998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:22.4001165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:09:22.5998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:09:22.7998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:09:23.0000369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:09:23.1991270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:09:23.3992756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:09:23.5993990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:09:23.7991485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:09:23.9992798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:24.1992684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:24.3996043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:09:24.5994885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:09:24.7997768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:09:24.9999376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:09:25.2001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:09:25.3991543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:09:25.5991371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:09:25.7993798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:09:25.9995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:09:26.1991714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:26.3994198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:09:26.5999786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:09:26.7992394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:09:26.9992270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:09:27.1993445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:09:27.3994652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:09:27.5996499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:27.7995584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:27.9997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:09:28.1997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:09:28.4000492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:09:28.5996949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:28.7996804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:09:28.9999156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:09:29.2000827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:09:29.3992075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:09:29.5991698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:09:29.7994377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:09:29.9993892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:09:30.1998223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:09:30.3999419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:09:30.5998386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:09:30.7992055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:09:30.9993748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:09:31.1995256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:09:31.3997530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:09:31.5997877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:09:31.7998566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:09:32.0001141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:09:32.1989585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:09:32.3992511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:09:32.5999657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:32.7998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:09:32.9990140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:09:33.1992431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:09:33.3994801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:09:33.5994772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:09:33.8059507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:09:33.9995817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:09:34.1998768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:09:34.3999201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:09:34.5997122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:09:34.7998210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:09:34.9997222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:09:35.1999066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:09:35.3990169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:09:35.5994151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:09:35.7995195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:09:35.9997086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:36.1999684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:36.3998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:09:36.6000288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:09:36.7996256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:09:36.9998426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:09:37.2000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:09:37.4001812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:09:37.5991984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:09:37.7997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:09:37.9997359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:09:38.1998537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:09:38.3998532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:09:38.5994574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:09:38.8073328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:09:38.9997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:09:39.1999717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:09:39.3999719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:09:39.6000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:09:39.7991918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:39.9992240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:40.1994964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:09:40.3996538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:09:40.5996851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:09:40.7998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:09:41.0001274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:09:41.1992484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:09:41.3993511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:09:41.5994383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:41.7995101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:09:41.9996463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:09:42.1998088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:09:42.3999322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:09:42.5994708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:09:42.7996797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:09:42.9998423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:43.1999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:43.3998856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:43.5995595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:09:43.7996035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:09:43.9998185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:44.1997593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:44.3993327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:09:44.5998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:09:44.7996002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:09:44.9997305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:09:45.1997468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:45.3998454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:09:45.5999383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:09:45.8000073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:09:45.9990732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:09:46.1993585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:09:46.3993409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:09:46.5991338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:09:46.7992626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:09:46.9994628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:09:47.1995904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:09:47.3997340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:09:47.5998548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:09:47.7998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:09:48.0001398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:09:48.1992841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:09:48.3990553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:09:48.5991684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:09:48.7991678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:09:48.9994801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:09:49.1996396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:09:49.3997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:09:49.5996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:09:49.7993847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:09:49.9993379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:09:50.1995593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:09:50.3998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:09:50.5996594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:09:50.7997713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:09:51.0000630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:09:51.1991328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:09:51.3992611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:09:51.5993552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:09:51.7992216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:09:51.9993913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:09:52.1995782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:09:52.3994556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:09:52.5992462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:09:52.7994499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:09:52.9993171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:09:53.1993802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:09:53.3991901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:09:53.5995356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:09:53.7996070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:09:53.9996194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:09:54.1999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:09:54.3999483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:09:54.5996901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:09:54.7998800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:09:55.0101177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:09:55.1992908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:09:55.3992888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:09:55.5996269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:09:55.7996967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:55.9999054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:56.1999341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:09:56.3991999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:56.5999236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:09:56.8100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:09:56.9991709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:09:57.1994202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:09:57.3994365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:09:57.5994970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:09:57.7997706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:09:57.9998367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:09:58.2000565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:09:58.3992283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:09:58.5997833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:09:58.7999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:09:59.0000171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:09:59.1991851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:09:59.3993002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:09:59.5992576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:09:59.7992663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:09:59.9995256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:10:00.1997601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:10:00.3998082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:10:00.5994246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:10:00.7996582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:10:00.9996087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:10:01.1999274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:10:01.4000347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:10:01.6100657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:10:01.7991738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:10:01.9994792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:10:02.1994868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:10:02.3995711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:10:02.5996478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:10:02.7996735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:10:02.9999049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:10:03.2000375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:10:03.3992429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:10:03.5996175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:10:03.7995852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:10:03.9996256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:10:04.2000294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:10:04.3999725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:10:04.5998658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:04.7998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:10:05.0091162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:10:05.1993412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:10:05.3994113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:10:05.5993512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:10:05.7995545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:10:05.9997801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:10:06.1993519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:10:06.3996083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:10:06.6000618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:10:06.7999144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:10:07.0001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:10:07.2098666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:10:07.3998933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:10:07.6000562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:10:07.8089905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:10:07.9993362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:10:08.1995309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:10:08.3995656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:10:08.6092347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:08.7999237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:10:08.9999383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:10:09.2101757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:10:09.4091516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:10:09.5993690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:10:09.8055209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:09.9994629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:10:10.2000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:10:10.4091528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:10:10.5999794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:10:10.8101138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:10:11.0098639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:10:11.1993734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:10:11.3997083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:10:11.5996112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:10:11.7998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:10:12.0000881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:10:12.2091527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:10:12.4093242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:10:12.6000262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:10:12.7997014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:10:12.9999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:10:13.2000248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:10:13.4099890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:10:13.6092896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:10:13.8091201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:14.0093443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:10:14.1996353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:10:14.3997045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:10:14.5995374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:10:14.7994662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:10:14.9997163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:10:15.1998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:10:15.3998774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:10:15.6000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:10:15.8092450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:10:16.0091469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:10:16.2095804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:10:16.3996714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:10:16.6091768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:10:16.8092282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:10:17.0093865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:10:17.1994948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:10:17.3995220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:17.5993990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:10:17.8059350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:10:17.9997804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:10:18.1996417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:10:18.4001145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:10:18.5999013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:10:18.8089447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:10:19.0091438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:10:19.1994541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:10:19.3995164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:10:19.5997104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:10:19.8064352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:10:19.9996882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:10:20.2000432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:10:20.4091603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:10:20.6000886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:10:20.8114422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:10:21.0092324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:10:21.2093369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:10:21.3995456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:10:21.5995728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:10:21.7994290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:10:21.9996824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:10:22.2000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:10:22.3999405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:10:22.5995352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:10:22.7998725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:10:23.0000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:10:23.2092077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:10:23.4092940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:10:23.5996338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:10:23.7997951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:10:24.0092735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:10:24.2092629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:10:24.4094225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:10:24.6094375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:10:24.8059947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:10:25.0094107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:10:25.1999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:10:25.3998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:10:25.5999385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:10:25.8091288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:10:25.9996809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:10:26.1995936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:10:26.3997909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:26.5995758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:10:26.8090593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:10:27.0093253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:10:27.2095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:10:27.4092120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:10:27.6092689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:10:27.8093121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:10:28.0094476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:10:28.2096482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:10:28.3998190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:10:28.6093886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:10:28.8094305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:10:29.0095415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:10:29.1998473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:10:29.3999595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:10:29.5998911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:10:29.8101020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:10:30.0091920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:10:30.2093602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:10:30.4094787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:10:30.6091449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:10:30.8093187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:10:31.0092865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:10:31.2096182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:10:31.4094980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:10:31.5998132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:10:31.7998678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:10:32.0001277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:10:32.2092032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:10:32.4093324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:10:32.6000260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:10:32.8090688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:10:33.0091089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:10:33.2094567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:10:33.4095394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:10:33.5996845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:10:33.8065375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:10:34.0094151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:10:34.2095693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:10:34.3998734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:10:34.6092147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:10:34.8094989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:10:35.0095672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:10:35.1997858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:10:35.3999258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:10:35.5999195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:10:35.8099479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:10:36.0090787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:10:36.2093533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:10:36.4000384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:10:36.5998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:10:36.7998788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:10:36.9999077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:10:37.2001627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:10:37.4091867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:37.6092622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:37.8092688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:10:38.0095473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:10:38.2092374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:10:38.4095387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:10:38.6091872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:10:38.8093395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:10:39.0092769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:10:39.2092620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:10:39.4094340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:10:39.6093840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:10:39.8094890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:10:40.0096567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:10:40.1998550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:10:40.3999398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:10:40.5999327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:10:40.7999892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:10:41.0100957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:10:41.2092583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:10:41.4092576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:10:41.6093581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:10:41.8000347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:10:42.0090507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:10:42.2092403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:10:42.4098047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:10:42.6096003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:10:42.8095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:10:43.0097725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:10:43.1999340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:43.4000817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:10:43.6091645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:10:43.8061965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:10:44.0095019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:10:44.2095418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:10:44.4098302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:10:44.6096902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:10:44.8092198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:10:45.0092977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:10:45.2093723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:10:45.4095506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:10:45.6096724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:10:45.8096006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:10:46.0099062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:10:46.2000271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:10:46.4093299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:10:46.6000957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:10:46.8152463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:10:47.0093743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:10:47.2096949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:10:47.4098609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:10:47.5998994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:10:47.8090883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:10:48.0093523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:10:48.2094813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:10:48.4095427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:10:48.6092388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:10:48.8001128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:10:49.0091340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:10:49.2095629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:10:49.4100474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:10:49.6094358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:10:49.8094229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:10:50.0094645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:10:50.2097499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:10:50.4091759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:10:50.6097025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:10:50.8098239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:10:51.0100852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:10:51.2091674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:10:51.4092649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:10:51.6093466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:10:51.8091748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:10:52.0090721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:10:52.2094414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:10:52.4095146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:10:52.6093482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:10:52.8094364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:10:53.0094131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:10:53.2098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:10:53.4094973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:10:53.6095693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:10:53.8000457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:10:54.0090131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:10:54.2096042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T12:10:54.4098250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:10:54.6097591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T12:10:54.8098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:10:55.0097298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:10:55.2101104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:10:55.4098049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:10:55.6097464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:10:55.8092835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:10:56.0094637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:10:56.2093796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:10:56.4092961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:10:56.6000764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:10:56.8090907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:57.0091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:10:57.2094653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:10:57.4094231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:10:57.6095166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:10:57.8096572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:10:58.0099247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:10:58.2100286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:10:58.4100903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:10:58.6097323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:10:58.8099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:10:59.0100364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:10:59.2091883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:10:59.4092191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:10:59.6093498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:10:59.8094981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:11:00.0097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:11:00.2097639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:11:00.4101449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:11:00.6098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:11:00.8163353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:11:01.0101030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:11:01.2092161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:11:01.4093694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:11:01.6095488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:11:01.8093307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:11:02.0094581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:11:02.2100209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:11:02.4001641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:11:02.6098385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:11:02.8097848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:11:03.0101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:11:03.2101630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:11:03.4093791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:11:03.6095797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:11:03.8099703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:11:04.0090294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:11:04.2091461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:11:04.4095757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:11:04.6100152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:11:04.8097976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:11:05.0097493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:11:05.2100862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:11:05.4091727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:11:05.6092972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:11:05.8093899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:11:06.0093984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:11:06.2095684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:11:06.4095543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:11:06.6100047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:11:06.8099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:11:07.0092997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:11:07.2093932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:11:07.4099547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:11:07.6096554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:11:07.8098187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:11:08.0097706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:11:08.2101702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:11:08.4092083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:11:08.6098324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:11:08.8100178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:11:09.0099204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:11:09.2093539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:11:09.4092355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:11:09.6092841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:11:09.8094365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:10.0048029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:11:10.2097300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:11:10.4096223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:11:10.6095128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:11:10.8093912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:11:11.0095830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:11:11.2098825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:11:11.4100247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:11:11.6092762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:11:11.8093091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:11:12.0093075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:11:12.2090010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:11:12.4094115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:11:12.6100623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:11:12.8094196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:11:13.0095216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:11:13.2097749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:11:13.4098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:11:13.6098537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:11:13.8095548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:11:14.0096158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:11:14.2097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:11:14.4098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:14.6094048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:11:14.8100780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:11:15.0092628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:11:15.2092390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:15.4094385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:11:15.6095791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:11:15.8095113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:11:16.0099272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:11:16.2096356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:11:16.4098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:11:16.6019016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:11:16.8096380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:11:17.0098179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:11:17.2097709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:17.4100802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:11:17.6093403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:11:17.8096348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:11:18.0098826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:11:18.2100529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:11:18.4098453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:11:18.6093948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:11:18.8094587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:11:19.0096467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:11:19.2097606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:11:19.4092293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:11:19.6092618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:11:19.8093057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:11:20.0094846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:11:20.2096438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:11:20.4097972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:11:20.6093820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:11:20.8146525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:11:21.0096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:11:21.2099288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:11:21.4100869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:11:21.6092075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:11:21.8093114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:22.0093833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:11:22.2095698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:11:22.4095911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:11:22.6091609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:11:22.8094804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:11:23.0094265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:11:23.2096084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:11:23.4096985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:11:23.6098791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:11:23.8097362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:24.0091382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:24.2091256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:11:24.4091591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:11:24.6098291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:11:24.8095774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:11:25.0097145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:11:25.2091980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:11:25.4094499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:11:25.6093382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:11:25.8095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:11:26.0096210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:26.2098569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:11:26.4100480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:11:26.6096617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:11:26.8096631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:11:27.0098677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:11:27.2101326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:11:27.4093022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:11:27.6093078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:11:27.8092461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:11:28.0092762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:11:28.2096834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:11:28.4096932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:11:28.6095471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:11:28.8096344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:11:29.0097221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:11:29.2098299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:11:29.4099428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:29.6092618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:11:29.8093688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:11:30.0093328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:11:30.2096061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:11:30.4095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:11:30.6093617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:11:30.8098140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:11:31.0099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:11:31.2101346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:11:31.4092307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:11:31.6091312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:11:31.8092310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:11:32.0094810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:11:32.2095008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:11:32.4098308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:11:32.6095106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:11:32.8095115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:11:33.0095934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:11:33.2098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:11:33.4096669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:11:33.6097353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:11:33.8098280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:11:34.0099007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:11:34.2099608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:11:34.4092584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:11:34.6098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:11:34.8100015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:11:35.0090399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:11:35.2092887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:11:35.4093226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:11:35.6094966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:11:35.8098162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:11:36.0096626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:11:36.2093809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:11:36.4093751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:36.6097485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:36.8092564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:37.0092235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:37.2094401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:11:37.4090748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:11:37.6092684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:37.8093861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:11:38.0096406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:11:38.2097213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:11:38.4099283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:11:38.6095757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:11:38.8098036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:11:39.0155582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:11:39.2098315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:11:39.4169623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:11:39.6099596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:11:39.8100296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:11:40.0091455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:11:40.2092077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:11:40.4094539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:11:40.6090644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:11:40.8091570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:11:41.0092541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:11:41.2095516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:11:41.4095511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:11:41.6090035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:11:41.8092582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:11:42.0093471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:11:42.2098218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:11:42.4098454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:11:42.6095420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:11:42.8097505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:11:43.0097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:11:43.2099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:11:43.4094019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:11:43.6096424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:11:43.8098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:11:44.0098546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:11:44.2100121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:11:44.4091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:11:44.6092440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:11:44.8095231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:11:45.0100154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:11:45.2091170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:11:45.4093618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:11:45.6094843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:11:45.8097233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:11:46.0097836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:11:46.2099651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:11:46.4096101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:11:46.6092201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:11:46.8095069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:11:47.0096319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:11:47.2094968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:11:47.4094250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:11:47.6097072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:11:47.8097450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:11:48.0099213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:11:48.2095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:11:48.4096309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:11:48.6098628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:11:48.8093938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:11:49.0095546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:11:49.2097320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:11:49.4096851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:11:49.6099582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:49.8093458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:50.0094441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:50.2094299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:50.4096824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:50.6094421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:50.8095789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:11:51.0096580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:11:51.2096983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:51.4090403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:11:51.6140594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:11:51.8093427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:11:52.0094763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:11:52.2096835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:11:52.4097214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:11:52.6094363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:52.8096813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:11:53.0089256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:11:53.2093138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:11:53.4094061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:11:53.6095569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:11:53.8094900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:11:54.0096469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:11:54.2098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:11:54.4099180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:11:54.6095805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:11:54.8096568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:11:55.0097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:11:55.2098264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:11:55.4100469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:11:55.6090948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:11:55.8090554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:11:56.0092795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:11:56.2094413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:11:56.4095959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:11:56.6093017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:11:56.8092734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:11:57.0094007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:11:57.2096822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:11:57.4098051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:11:57.6099397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:11:57.8097759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:11:58.0090486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:11:58.2092021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:11:58.4093130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:11:58.6098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:11:58.8099904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:11:59.0091617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:11:59.2093239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:11:59.4093261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:11:59.6095055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:11:59.8095961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:12:00.0097379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:12:00.2097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:12:00.4100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:12:00.6095551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:12:00.8097382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:12:01.0097866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:12:01.2099625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:12:01.4101758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:12:01.6092654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:12:01.8091871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:12:02.0091634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:12:02.2094615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:12:02.4095957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:12:02.6093060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:12:02.8092851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:12:03.0093456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:12:03.2091280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:12:03.4092159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:12:03.6092774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:12:03.8095577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:12:04.0096133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:12:04.2096765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:12:04.4099241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:12:04.6096140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:12:04.8096704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:12:05.0097846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:12:05.2099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:12:05.4101429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:12:05.6091592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:12:05.8092426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:12:06.0093831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:12:06.2095510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:12:06.4096640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:12:06.6092836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:12:06.8094507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:12:07.0094185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:12:07.2097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:12:07.4099073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:12:07.6099153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:12:07.8109164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:12:08.0092078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:12:08.2097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:12:08.4098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:12:08.6097011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:12:08.8096304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:12:09.0099326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:12:09.2099507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:12:09.4091722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:12:09.6090909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:12:09.8138889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:12:10.0092143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:12:10.2101352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:12:10.4091218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:12:10.6099116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:12:10.8092160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:12:11.0092850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:12:11.2093910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:12:11.4097569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:12:11.6093669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:12:11.8094238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:12:12.0095012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:12:12.2096865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:12:12.4093346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:12:12.6094747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:12:12.8091113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:12:13.0092141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:12:13.2095505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:12:13.4096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:12:13.6099946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:12:13.8097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:12:14.0099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:12:14.2099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:12:14.4100510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:12:14.6097171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:12:14.8098525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:12:15.0100840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:12:15.2101140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:12:15.4090212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:12:15.6092939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:12:15.8091903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:12:16.0096904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:12:16.2099277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:12:16.4099736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:12:16.6095976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:12:16.8095730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:12:17.0097312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:12:17.2097308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:12:17.4097311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:12:17.6098363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:12:17.8140535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:12:18.0098798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:12:18.2100361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:12:18.4100190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:12:18.6098749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:12:18.8100166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:12:19.0091453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:12:19.2093363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:12:19.4094447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:12:19.6094381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:12:19.8094591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:12:20.0095892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:12:20.2099843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:12:20.4100787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:12:20.6098816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:12:20.8100446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:12:21.0091559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:12:21.2090785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:12:21.4094313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:12:21.6093712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:12:21.8096559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:12:22.0095403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:12:22.2096759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:12:22.4098297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:12:22.6094093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:12:22.8059874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:12:23.0096061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:12:23.2098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:12:23.4098678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:12:23.6101165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:12:23.8090381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:12:24.0092022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:12:24.2094405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:12:24.4096101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:12:24.6091435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:12:24.8092991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:12:25.0093685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:12:25.2095294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:12:25.4097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:12:25.6092741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:12:25.8094785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:12:26.0095646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:12:26.2098759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:12:26.4097828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:12:26.6095591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:12:26.8097052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:12:27.0098289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:12:27.2100320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:12:27.4099535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:12:27.6092445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:12:27.8091749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:12:28.0094424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:12:28.2094445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:12:28.4096279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:12:28.6092550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:12:28.8092235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:12:29.0095090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:12:29.2095627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:12:29.4093980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:12:29.6094495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:12:29.8092777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:12:30.0098010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:12:30.2101883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:12:30.4098982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:12:30.6095128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:12:30.8094632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:12:31.0095607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:12:31.2091419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:12:31.4092991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:12:31.6093793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:12:31.8094353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:12:32.0095247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:12:32.2096901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:12:32.4092110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:12:32.6099435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:12:32.8097166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:12:33.0099779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:12:33.2101418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:12:33.4092082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:12:33.6093199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:12:33.8093471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:12:34.0093626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:12:34.2096049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:12:34.4096390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:12:34.6092193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:12:34.8093403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:12:35.0095348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:12:35.2096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:12:35.4098424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:12:35.6098148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:12:35.8100097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:12:36.0099552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:12:36.2089811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:12:36.4099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:12:36.6094689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:12:36.8100758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:12:37.0090491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:12:37.2092856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:12:37.4100427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:12:37.6094668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:12:37.8093900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:12:38.0094977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:12:38.2097425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:12:38.4099611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:12:38.6092399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:12:38.8097814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:12:39.0100881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:12:39.2091643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:12:39.4093193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:12:39.6094233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:12:39.8095428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:12:40.0093730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:12:40.2097056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:12:40.4094372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:12:40.6100320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:12:40.8091154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:12:41.0092813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:12:41.2100188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:12:41.4091980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:12:41.6099400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:12:41.8099187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:12:42.0090006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:12:42.2092917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:12:42.4091626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:12:42.6091059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:12:42.8094027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:12:43.0095382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:12:43.2098190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:12:43.4098740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:12:43.6099397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:12:43.8100536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:12:44.0092839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:12:44.2093880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:12:44.4092388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:12:44.6097037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:12:44.8101198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:12:45.0091386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:12:45.2094049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:12:45.4094465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:12:45.6073181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:12:45.8095993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:12:46.0096471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:12:46.2099764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:12:46.4098278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:12:46.6095488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:12:46.8096262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:12:47.0097893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:12:47.2099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:12:47.4101108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:12:47.6091629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:12:47.8092949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:12:48.0094556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:12:48.2095124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:12:48.4097244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:12:48.6093033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:12:48.8096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:12:49.0097790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:12:49.2097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:12:49.4098408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:12:49.6099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:12:49.8101622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:12:50.0092765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:12:50.2094506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:12:50.4095152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:12:50.6184454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:12:50.8091889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:12:51.0093142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:12:51.2097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:12:51.4099198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:12:51.6098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:12:51.8097160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:12:52.0097765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:12:52.2099541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:12:52.4100901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:12:52.6096371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:12:52.8097012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:12:53.0100596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:12:53.2091534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:12:53.4091746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:12:53.6091902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:12:53.8094389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:12:54.0096242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:12:54.2097830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:12:54.4098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:12:54.6093681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:12:54.8096373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:12:55.0096597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:12:55.2097912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:12:55.4100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:12:55.6101689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:12:55.8091368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:12:56.0093055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:12:56.2124029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:12:56.4095292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:12:56.6090137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:12:56.8095925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:12:57.0096509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:12:57.2098291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:12:57.4099159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:12:57.6099158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:12:57.8092008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:12:58.0090983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:12:58.2094230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:12:58.4094031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:12:58.6092119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:12:58.8093188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:12:59.0093719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:12:59.2094273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:12:59.4096314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:12:59.6095902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:12:59.8060789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:13:00.0094337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:13:00.2096359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:13:00.4098214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:13:00.6092251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:13:00.8097472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:13:01.0097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:13:01.2100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:13:01.4091734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:13:01.6094088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:13:01.8100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:13:02.0100889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:13:02.2091680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:13:02.4093650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:13:02.6099603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:13:02.8106097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:13:03.0097383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:13:03.2100022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:13:03.4091044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:13:03.6092185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:13:03.8098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:13:04.0098392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:13:04.2101301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:13:04.4091957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:13:04.6098859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:13:04.8095026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:13:05.0097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:13:05.2098207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:13:05.4094272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:13:05.6093026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:13:05.8095603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:13:06.0096117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:13:06.2095874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:13:06.4099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:13:06.6095600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:13:06.8096425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:13:07.0098014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:13:07.2091457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:13:07.4092870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:13:07.6093033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:13:07.8096713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:13:08.0097173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:13:08.2099516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:13:08.4101198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:13:08.6095450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:13:08.8098546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:13:09.0098936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:13:09.2101112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:13:09.4091999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:13:09.6093438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:13:09.8084615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:13:10.0091031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:13:10.2092726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:13:10.4099467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:13:10.6092831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:13:10.8091752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:13:11.0092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:13:11.2095204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:13:11.4096822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:13:11.6096206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:13:11.8097327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:13:12.0099094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:13:12.2092072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:13:12.4092620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:13:12.6096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:13:12.8098813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:13:13.0101126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:13:13.2091966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:13:13.4093607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:13:13.6093187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:13:13.8094876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:13:14.0096989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:13:14.2098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:13:14.4099662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:13:14.6094471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:13:14.8095431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:13:15.0039383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:13:15.2098831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:13:15.4093073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:13:15.6093773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:13:15.8093111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:13:16.0095951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:13:16.2098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:13:16.4098414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:13:16.6099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:13:16.8095659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:13:17.0097644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:13:17.2098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:13:17.4099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:13:17.6100530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:13:17.8091378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:13:18.0090451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:13:18.2096245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:13:18.4093995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:13:18.6100940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:13:18.8090901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:13:19.0091323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:13:19.2094852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:13:19.4096855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:13:19.6097097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:13:19.8092185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:13:20.0098001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:13:20.2100182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:13:20.4092121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:13:20.6097538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:13:20.8097564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:13:21.0098673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:13:21.2091011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:13:21.4092542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:13:21.6093841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:13:21.8093544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:13:22.0095846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:13:22.2096452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:13:22.4098970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:13:22.6094610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:13:22.8096230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:13:23.0098201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:13:23.2100109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:13:23.4101509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:13:23.6100132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:13:23.8096246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:13:24.0096926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:13:24.2096970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:13:24.4100141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:13:24.6096281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:13:24.8096410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:13:25.0096324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:13:25.2100205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:13:25.4100335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:13:25.6090893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:13:25.8099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:13:26.0089352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:13:26.2093631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:13:26.4094866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:13:26.6100246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:13:26.8092130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:13:27.0093423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:13:27.2094779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:13:27.4095788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:13:27.6097183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:13:27.8091553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:13:28.0093885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:13:28.2096243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:13:28.4097913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:13:28.6092730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:13:28.8092768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:13:29.0095286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:13:29.2097634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:13:29.4095603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:13:29.6098631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:13:29.8098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:13:30.0099973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:13:30.2092620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:13:30.4094025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:13:30.6098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:13:30.8071172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:13:31.0091504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:13:31.2092896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:13:31.4093636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:13:31.6094681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:13:31.8095392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:13:32.0095545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:13:32.2097687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:13:32.4100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:13:32.6097382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:13:32.8098546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:13:33.0100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:13:33.2100438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:13:33.4092278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:13:33.6093420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:13:33.8092709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:13:34.0096246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:13:34.2097454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:13:34.4096133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:13:34.6094583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:13:34.8093422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:13:35.0096371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:13:35.2097871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:13:35.4099735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:13:35.6100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:13:35.8090389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:13:36.0090348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:13:36.2093757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:13:36.4093840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:13:36.6098895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:13:36.8098652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:13:37.0090090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:13:37.2092087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:13:37.4093760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:13:37.6095165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:13:37.8095986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:13:38.0054116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:13:38.2099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:13:38.4097964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:13:38.6093681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:13:38.8092604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:13:39.0097490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:13:39.2095791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:13:39.4096331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:13:39.6097050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:13:39.8099300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:13:40.0100295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:13:40.2092313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:13:40.4093606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:13:40.6091173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:13:40.8091923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:13:41.0093147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:13:41.2095096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:13:41.4093776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:13:41.6095664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:13:41.8097295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:13:42.0097669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:13:42.2100327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:13:42.4092594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:13:42.6098530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:13:42.8099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:13:43.0100421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:13:43.2092478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:13:43.4093706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:13:43.6094539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:13:43.8094269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:13:44.0095504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:13:44.2097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:13:44.4098979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:13:44.6095403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:13:44.8095288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:13:45.0097268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:13:45.2097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:13:45.4100234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:13:45.6091431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:13:45.8092486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:13:46.0093487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:13:46.2095293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:13:46.4099619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:13:46.6091793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:13:46.8094735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:13:47.0094978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:13:47.2094777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:13:47.4097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:13:47.6098291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:13:47.8098903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:13:48.0099142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:13:48.2091401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:13:48.4092267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:13:48.6098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:13:48.8129283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:13:49.0100293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:13:49.2091801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:13:49.4092244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:13:49.6092727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:13:49.8094793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:13:50.0094807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:13:50.2097502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:13:50.4097484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:13:50.6093306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:13:50.8095639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:13:51.0094975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:13:51.2098035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:13:51.4098891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:13:51.6098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:13:51.8158168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:13:52.0091873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:13:52.2092713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:13:52.4094416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:13:52.6091744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:13:52.8092098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:13:53.0093246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:13:53.2094820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:13:53.4096457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:13:53.6096355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:13:53.8097835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:13:54.0099435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:13:54.2100850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:13:54.4090972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:13:54.6097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:13:54.8098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:13:55.0099186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:13:55.2091005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:13:55.4096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:13:55.6097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:13:55.8097314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:13:56.0101762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:13:56.2091319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:13:56.4093455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:13:56.6099478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:13:56.8150273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:13:57.0093701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:13:57.2094401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:13:57.4096520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:13:57.6097249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:13:57.8098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:13:58.0099063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:13:58.2091761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:13:58.4093222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:13:58.6096038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:13:58.8096949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:13:59.0098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:13:59.2100730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:13:59.4097088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:13:59.6092402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:13:59.8093830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:14:00.0095528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:14:00.2097501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:14:00.4099334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:14:00.6095396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:14:00.8094671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:14:01.0096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:14:01.2152418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:14:01.4099917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:14:01.6101006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:14:01.8111422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:14:02.0098375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:14:02.2100215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:14:02.4094522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:14:02.6099787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:14:02.8094875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:14:03.0096830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:14:03.2097778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:14:03.4100352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:14:03.6099475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:14:03.8070276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:14:04.0098211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:14:04.2091724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:14:04.4100477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:14:04.6099762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:14:04.8090534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:14:05.0091216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:14:05.2091888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:14:05.4095363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:14:05.6096696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:14:05.8093043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:14:06.0094276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:14:06.2098653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:14:06.4099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:14:06.6096904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:14:06.8099805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:14:07.0090580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:14:07.2093234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:14:07.4094556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:14:07.6094608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:14:07.8095261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:14:08.0096381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:14:08.2097972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:14:08.4093122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:14:08.6092498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:14:08.8093144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:14:09.0092093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:14:09.2098746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:14:09.4099391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:14:09.6100733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:14:09.8093580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:14:10.0092742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:14:10.2094478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:14:10.4094909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:14:10.6092138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:14:10.8091726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:14:11.0092105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:14:11.2098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:14:11.4099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:14:11.6091303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:14:11.8066139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:14:12.0091154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:12.2093535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:14:12.4093398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:14:12.6094542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:14:12.8093870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:14:13.0096117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:14:13.2098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:14:13.4095222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:14:13.6096298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:14:13.8092574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:14.0094250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:14.2094159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:14.4096446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:14.6091364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:14:14.8093428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:14:15.0099400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:14:15.2100135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:14:15.4092154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:14:15.6092085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:14:15.8092042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:14:16.0095339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:14:16.2094992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:14:16.4097911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:14:16.6093567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:14:16.8093528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:14:17.0095354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:14:17.2096181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:14:17.4096617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:14:17.6098891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:14:17.8092334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:14:18.0093868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:18.2095318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:18.4097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:14:18.6095089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:14:18.8114719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:14:19.0098630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:14:19.2099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:14:19.4099305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:14:19.6091819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:14:19.8091911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:20.0093771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:14:20.2094480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:14:20.4096395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:14:20.6091456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:14:20.8092051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:14:21.0092050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:14:21.2094002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:14:21.4095820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T12:14:21.6097759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:14:21.8137122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:14:22.0099548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:14:22.2091998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:14:22.4093589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:14:22.6097995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:14:22.8099478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:14:23.0090628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:14:23.2092271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:14:23.4094107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:14:23.6094720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:14:23.8062168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:14:24.0098100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:14:24.2099188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T12:14:24.4099498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:14:24.6095217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:14:24.8096578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:25.0097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:14:25.2097649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:14:25.4094798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:14:25.6095894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:14:25.8095650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:14:26.0098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:14:26.2095899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:14:26.4097468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:14:26.6093024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:14:26.8095798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:14:27.0096455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:14:27.2095648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:14:27.4051822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:14:27.6098056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:14:27.8098684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:14:28.0098846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:14:28.2101045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:14:28.4093251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:14:28.6099907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:14:28.8090255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:14:29.0092320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:14:29.2092445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:14:29.4094377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:14:29.6096039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:14:29.8097943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:14:30.0098197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:14:30.2094671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:14:30.4096164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:14:30.6092556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:14:30.8093767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:14:31.0095472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:14:31.2097852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:14:31.4097130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:14:31.6100026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:14:31.8095993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:14:32.0092811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:14:32.2095560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:14:32.4096990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:14:32.6091863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:14:32.8036337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:14:33.0094465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:14:33.2096599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:14:33.4093751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:14:33.6095822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:14:33.8097270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:14:34.0099039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:14:34.2091348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:14:34.4060643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:14:34.6098293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:14:34.8114047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:14:35.0090642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:14:35.2093127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:14:35.4093518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:14:35.6095250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:14:35.8095377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:14:36.0096268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:14:36.2098746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:14:36.4099681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:14:36.6092924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:14:36.8093165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:14:37.0095162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:14:37.2094492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:14:37.4096704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:14:37.6097841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:14:37.8072698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:14:38.0100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:14:38.2097748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:14:38.4093006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:14:38.6093723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:14:38.8098775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:14:39.0100515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:14:39.2090779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:14:39.4092975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:14:39.6093212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:14:39.8094211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:14:40.0096123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:14:40.2098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:14:40.4100334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:14:40.6093613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:14:40.8089933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:14:41.0092719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:14:41.2094203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:14:41.4095512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:14:41.6090992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:14:41.8095886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:14:42.0092234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:14:42.2094493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:14:42.4095383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:14:42.6099633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:14:42.8100022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:14:43.0089349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:14:43.2092491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:14:43.4093656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:14:43.6093464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:14:43.8094763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:14:44.0097046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:14:44.2098472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:14:44.4099441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:14:44.6093607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:14:44.8097396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:14:45.0091835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:14:45.2095077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:14:45.4096368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:14:45.6095730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:14:45.8097425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:14:46.0098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:14:46.2099897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:14:46.4091798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:14:46.6099763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:14:46.8092093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:14:47.0092334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:14:47.2093403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:14:47.4096536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:14:47.6096192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:14:47.8096223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:14:48.0098560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:14:48.2100829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:14:48.4092023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:14:48.6098994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:14:48.8099654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:14:49.0100469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:14:49.2092876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:14:49.4093719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:14:49.6092824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:14:49.8096221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:14:50.0095604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:14:50.2098552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:14:50.4097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:14:50.6096244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:14:50.8092865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:14:51.0094652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:14:51.2097201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:14:51.4097516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:14:51.6098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:14:51.8092000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:14:52.0093024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:14:52.2095454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:14:52.4096282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:14:52.6092764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:14:52.8098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:14:53.0090884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:14:53.2096428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:14:53.4097141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:14:53.6097100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:14:53.8090875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:14:54.0092598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:14:54.2095197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:14:54.4095883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:14:54.6092198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:14:54.8094733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:14:55.0097321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:14:55.2099277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:14:55.4100727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:14:55.6101423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:14:55.8094850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:14:56.0094323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:14:56.2097779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:14:56.4097426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:14:56.6093481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:14:56.8095063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:14:57.0096885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:14:57.2096394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:14:57.4094445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:14:57.6095489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:14:57.8095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:14:58.0096452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:14:58.2099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:14:58.4100107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:58.6092793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:14:58.8097154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:14:59.0099188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:14:59.2101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:14:59.4092340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:14:59.6093918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:14:59.8094373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:00.0096209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:15:00.2098451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:15:00.4098232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:15:00.6092883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:15:00.8092336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:15:01.0095319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:15:01.2096955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:15:01.4100879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:15:01.6092194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:15:01.8091091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:02.0093737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:15:02.2095938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:15:02.4096676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:15:02.6092452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:15:02.8094816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:15:03.0095579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:03.2097228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:03.4097201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:15:03.6099703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:15:03.8099883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:15:04.0091143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:15:04.2094037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:15:04.4094667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:15:04.6101011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:15:04.8093695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:15:05.0094824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:15:05.2098604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:15:05.4098885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:15:05.6099836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:15:05.8091910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:15:06.0092610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:15:06.2099699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:15:06.4101007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:15:06.6091623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:15:06.8095124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:15:07.0096256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:15:07.2098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:15:07.4098131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:15:07.6099838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:15:07.8099250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:15:08.0073636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:15:08.2101203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:15:08.4161664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:15:08.6101187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:15:08.8091248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:09.0092171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:15:09.2159149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:15:09.4096239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:15:09.6096737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:15:09.8092239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:15:10.0094885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:15:10.2096610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:10.4098586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:10.6094594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:10.8091190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:15:11.0093928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:15:11.2095645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:11.4097713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:11.6098758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:15:11.8098891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:12.0100516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:15:12.2092653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:15:12.4093582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:15:12.6100071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:15:12.8092492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:15:13.0092917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:15:13.2092363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:15:13.4092886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:15:13.6093853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:15:13.8095574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:15:14.0095438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:15:14.2098259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:15:14.4096746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:15:14.6097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:15:14.8096561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:15:15.0097736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:15:15.2099588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:15:15.4093783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:15:15.6094889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:15:15.8094559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:15:16.0096088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:15:16.2098167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:15:16.4099675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:15:16.6098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:15:16.8098610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:15:17.0101344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:15:17.2091946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:15:17.4093980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:15:17.6094587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:15:17.8094698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:15:18.0095335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:18.2098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:15:18.4099575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:18.6093996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:18.8101025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:15:19.0090216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:19.2093594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:19.4094332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:19.6095658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:19.8096274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:20.0097151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:15:20.2099185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:20.4100178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:20.6097189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:20.8073722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:21.0096963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:21.2100743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:21.4101453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:21.6091269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:21.8092731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:22.0095039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:22.2096591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:22.4097755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:15:22.6093590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:15:22.8097098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:15:23.0095273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:23.2098829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:23.4099827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:23.6100870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:15:23.8091195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:15:24.0093224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:24.2091496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:15:24.4100711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:15:24.6096993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:15:24.8097824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:15:25.0098416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:15:25.2100708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:15:25.4091847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:15:25.6098553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:15:25.8099805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:15:26.0102033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:15:26.2091510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:15:26.4092123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:15:26.6091676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:15:26.8091522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:15:27.0097092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:15:27.2099007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:15:27.4091813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:27.6094039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:15:27.8126521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:15:28.0096308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:15:28.2096841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:28.4098796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:28.6093859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:28.8095860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:15:29.0096008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:15:29.2097492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:15:29.4098441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:15:29.6099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:15:29.8100191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:15:30.0089517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:15:30.2092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:30.4094002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:30.6090298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:15:30.8091278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:15:31.0092077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:15:31.2096824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:15:31.4096683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:15:31.6096816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:15:31.8097836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:15:32.0097485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:15:32.2092158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:15:32.4094223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:15:32.6092762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:15:32.8094166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:15:33.0094606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:15:33.2094998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:15:33.4094966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:15:33.6096875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:15:33.8098059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:15:34.0098766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:15:34.2100443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:15:34.4090609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:15:34.6097914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:15:34.8098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:15:35.0100958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:15:35.2091778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:15:35.4092257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:15:35.6091723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:15:35.8091535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:15:36.0093832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:15:36.2095980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:15:36.4096875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:15:36.6094312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:15:36.8094203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:15:37.0096010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:15:37.2098353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:15:37.4099405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:15:37.6095919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:15:37.8097032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:15:38.0099667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:15:38.2101075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:15:38.4098519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:15:38.6089927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:15:38.8091861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:15:39.0092787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:15:39.2099360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:15:39.4100132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:15:39.6099054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:15:39.8094809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:15:40.0094536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:15:40.2097675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:15:40.4098047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:15:40.6097604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:15:40.8097467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:15:41.0098140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:15:41.2091952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:41.4092813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:41.6093820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:41.8094350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:15:42.0096669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:15:42.2098382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:15:42.4091818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:15:42.6098974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:15:42.8098846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:15:43.0089432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:15:43.2092663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:15:43.4136823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:15:43.6092683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:15:43.8095682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:15:44.0097927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:15:44.2098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:15:44.4099408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:15:44.6094606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:15:44.8096590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:15:45.0097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:45.2097907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:15:45.4100699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:15:45.6091485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:15:45.8090869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:15:46.0093387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:15:46.2095028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:46.4096401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:15:46.6091506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:15:46.8093284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:15:47.0093619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:15:47.2094514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:15:47.4095576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:15:47.6098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:15:47.8098341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:48.0098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:15:48.2101755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:15:48.4093018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:15:48.6098403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:15:48.8093149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:15:49.0100802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:15:49.2090963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:15:49.4091595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:49.6062691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:15:49.8093550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:15:50.0096521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:15:50.2098721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:15:50.4096555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:15:50.6093649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:15:50.8095038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:15:51.0094135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:15:51.2097607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:15:51.4095147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:15:51.6095242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:15:51.8096381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:15:52.0098081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:15:52.2099598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:15:52.4099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:15:52.6099699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:15:52.8101538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:15:53.0091595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:15:53.2091781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:15:53.4092523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:15:53.6095064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:15:53.8123478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:15:54.0097680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:15:54.2097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:15:54.4092848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:15:54.6093241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:15:54.8100713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:15:55.0098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:15:55.2097927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:15:55.4100892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:15:55.6092737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:15:55.8143259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:15:56.0095808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:15:56.2097923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:15:56.4097403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:15:56.6099253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:15:56.8092771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:15:57.0094260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:15:57.2096091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:15:57.4095936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:15:57.6096463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:15:57.8093823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:58.0093658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:15:58.2093656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:15:58.4094007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:15:58.6094573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:15:58.8091303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:15:59.0092590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:15:59.2091893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:15:59.4090178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:15:59.6094291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:15:59.8094034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:16:00.0096141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:16:00.2091833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:16:00.4092162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:16:00.6093401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:16:00.8100952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:16:01.0090732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:16:01.2093745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:16:01.4093680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:16:01.6096580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:16:01.8095683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:16:02.0097636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:16:02.2099463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:16:02.4101827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:16:02.6091711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:16:02.8097003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:16:03.0097319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:16:03.2100006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:16:03.4097032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:16:03.6097735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:16:03.8100058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:16:04.0101588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:16:04.2093346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:16:04.4091847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:16:04.6095181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:16:04.8100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:16:05.0092019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:16:05.2096113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:16:05.4097118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:16:05.6093676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:16:05.8090752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:16:06.0091931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:16:06.2096643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:16:06.4097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:16:06.6097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:16:06.8092926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:16:07.0095078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:16:07.2098162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:16:07.4095827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:16:07.6098447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:16:07.8090171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:16:08.0090982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:16:08.2094365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:16:08.4097469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:16:08.6098474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:16:08.8067260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:16:09.0151582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:16:09.2090587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:16:09.4091616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:16:09.6092149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:16:09.8093099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:16:10.0093915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:16:10.2098107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:16:10.4099370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:16:10.6096741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:16:10.8093038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:16:11.0094653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:16:11.2097206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:16:11.4096554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:16:11.6099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:16:11.8099746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:16:12.0091332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:16:12.2093127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:16:12.4092727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:16:12.6095033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:16:12.8090784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:16:13.0093473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:16:13.2094465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:16:13.4096418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:16:13.6097151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:16:13.8063637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:16:14.0148709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:16:14.2089554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:16:14.4092034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:16:14.6092489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:16:14.8097965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:16:15.0100880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:16:15.2091297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:16:15.4090890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:16:15.6093370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:16:15.8057001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:16:16.0097056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:16:16.2097332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:16:16.4099690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:16:16.6100497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:16:16.8102794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:16:17.0099156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:16:17.2100517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:16:17.4089574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:16:17.6099185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:16:17.8100306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:16:18.0090926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:16:18.2099077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:16:18.4095105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:16:18.6098040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:16:18.8095582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:16:19.0094724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:16:19.2096716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:16:19.4093769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:16:19.6095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:16:19.8097529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:16:20.0096613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:16:20.2152191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:16:20.4101306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:16:20.6092214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:16:20.8096955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:16:21.0099088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:16:21.2100809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:16:21.4090883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:16:21.6092366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:16:21.8092300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:16:22.0097285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:16:22.2097050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:16:22.4090868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:16:22.6093555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:16:22.8100622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:16:23.0090173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:16:23.2092925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:16:23.4094128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:16:23.6095408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:16:23.8096204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:16:24.0096036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:16:24.2098579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:16:24.4094735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:16:24.6063804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:16:24.8098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:16:25.0100725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:16:25.2094169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:16:25.4094815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:16:25.6096704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:16:25.8097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:16:26.0097015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:16:26.2100905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:16:26.4091155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:16:26.6091834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:16:26.8095697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:16:27.0096892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:16:27.2101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:16:27.4090524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:16:27.6092976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:16:27.8094651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:16:28.0095639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:16:28.2095747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:16:28.4097076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:16:28.6093947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:16:28.8098056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:16:29.0098645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:16:29.2099839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:16:29.4090452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:16:29.6092997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:16:29.8093451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:16:30.0095169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:16:30.2097553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:16:30.4096239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:16:30.6098329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:16:30.8095672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:16:31.0096089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:16:31.2097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:16:31.4099138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:16:31.6095139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:16:31.8097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:16:32.0098495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:16:32.2093361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:16:32.4090363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:16:32.6092422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:16:32.8098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:16:33.0101606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:16:33.2095280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:16:33.4096594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:16:33.6096780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:16:33.8094233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:16:34.0095248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:16:34.2097153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:16:34.4098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:16:34.6098264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:16:34.8092045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:16:35.0093553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:16:35.2095447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:16:35.4095207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:16:35.6096741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:16:35.8093601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:16:36.0095512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:16:36.2097009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:16:36.4097319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:16:36.6096878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:16:36.8084510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:16:37.0095841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:16:37.2096925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:16:37.4096997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:16:37.6098748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:16:37.8095866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:16:38.0097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:16:38.2099687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:16:38.4099640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:16:38.6092722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:16:38.8099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:16:39.0089499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:16:39.2092735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:16:39.4093976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:16:39.6094530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:16:39.8096217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:16:40.0095758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:16:40.2098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:16:40.4099089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:16:40.6100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:16:40.8096999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:16:41.0097782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:16:41.2099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T12:16:41.4100485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T12:16:41.6091140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T12:16:41.8092068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T12:16:42.0093053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:16:42.2095439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T12:16:42.4096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T12:16:42.6098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:16:42.8091407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:16:43.0093435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T12:16:43.2096305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:16:43.4096598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:16:43.6098387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:16:43.8091517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:16:44.0093396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:16:44.2094053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:16:44.4096201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:16:44.6096040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:16:44.8093689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:16:45.0095303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T12:16:45.2098214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T12:16:45.4099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:16:45.6100482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T12:16:45.8093092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T12:16:46.0094893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T12:16:46.2098681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:16:46.4099700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T12:16:46.6092413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T12:16:46.8096328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:16:47.0064060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:16:47.2097444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:16:47.4098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:16:47.6095386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:16:47.8091884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:16:48.0094136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:16:48.2095103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:16:48.4095715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:16:48.6097288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:16:48.8094240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:16:49.0095245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:16:49.2091895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:16:49.4100965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:16:49.6093951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:16:49.8091198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T12:16:50.0093395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:16:50.2095036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:16:50.4095900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T12:16:50.6097237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:16:50.8092600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:16:51.0093353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T12:16:51.2096712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T12:16:51.4096737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T12:16:51.6099635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:16:51.8090189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:16:52.0090798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:16:52.2092576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T12:16:52.4095281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:16:52.6095813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T12:16:52.8097850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:16:53.0150666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T12:16:53.2096636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:16:53.4097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T12:16:53.6093201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:16:53.8098124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T12:16:54.0097257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T12:16:54.2095538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:16:54.4096104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:16:54.6101924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:16:54.8069754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:16:55.0098600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:16:55.2094525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:16:55.4094090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:16:55.6095280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:16:55.8094070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:16:56.0094704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T12:16:56.2097181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:16:56.4099400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T12:16:56.6101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:16:56.8097209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T12:16:57.0098758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T12:16:57.2100574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:16:57.4091854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T12:16:57.6093203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:16:57.8092636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:16:58.0092755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:16:58.2093965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:16:58.4097630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:16:58.6098267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:16:58.8093599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:16:59.0095692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:16:59.2096874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:16:59.4097927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:16:59.6098528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:16:59.8098794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:17:00.0100924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:17:00.2093523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T12:17:00.4095442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:17:00.6094397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:00.8089405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:01.0091328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:01.2092098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:01.4096919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:17:01.6093263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:17:01.8092880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:17:02.0094476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:17:02.2097039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:17:02.4098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:17:02.6099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:17:02.8097014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:17:03.0097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:17:03.2100427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:17:03.4101370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:17:03.6090367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:17:03.8096075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:04.0096826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T12:17:04.2095144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T12:17:04.4099879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T12:17:04.6090635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:17:04.8097643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:17:05.0099039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T12:17:05.2100253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T12:17:05.4101686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:17:05.6093143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:05.8096319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:17:06.0097481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:17:06.2099096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:17:06.4099933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:17:06.6095735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:17:06.8093390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:17:07.0094791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:17:07.2096739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:17:07.4095620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:07.6098624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:17:07.8098052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T12:17:08.0098185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:17:08.2092359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:17:08.4091451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:17:08.6094099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:17:08.8100509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:17:09.0091840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:17:09.2093407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:09.4093452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:17:09.6094766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:17:09.8095682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:17:10.0097607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:17:10.2099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:17:10.4099491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:17:10.6090293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:17:10.8097934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:17:11.0102191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:17:11.2091372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:17:11.4098335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:17:11.6100466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T12:17:11.8092557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T12:17:12.0092010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T12:17:12.2095550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:17:12.4096382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T12:17:12.6098061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T12:17:12.8093740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T12:17:13.0093789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T12:17:13.2097319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T12:17:13.4098350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T12:17:13.6099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T12:17:13.8092741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T12:17:14.0093125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T12:17:14.2094214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T12:17:14.4096969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T12:17:14.6098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T12:17:14.8091003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T12:17:15.0150839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T12:17:15.2094278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T12:17:15.4093867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T12:17:15.6095108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:17:15.8098856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:17:16.0098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:16.2091072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:17:16.4094744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:17:16.6096034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:17:16.8092539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:17:17.0093599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:17:17.2095775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:17.4093068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:17:17.6093182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:17:17.8098361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T12:17:18.0098983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T12:17:18.2101239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T12:17:18.4093844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T12:17:18.6098433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T12:17:18.8095420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T12:17:19.0098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T12:17:19.2097743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T12:17:19.4098922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T12:17:19.6096419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T12:17:19.8099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T12:17:20.0099902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T12:17:20.2091624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T12:17:20.4092544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T12:17:20.6094023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:17:20.8098321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:21.0091570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:17:21.2092836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:17:21.4094260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:17:21.6095242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:17:21.8096543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:17:22.0097565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:17:22.2098878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T12:17:22.4099874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T12:17:22.6100817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T12:17:22.8098878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T12:17:23.0096658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T12:17:23.2098848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T12:17:23.4090643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T12:17:23.6093270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T12:17:23.8093073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T12:17:24.0094603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T12:17:24.2095846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T12:17:24.4095972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T12:17:24.6093163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T12:17:24.8091006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T12:17:25.0091774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:17:25.2096518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:17:25.4097379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T12:17:25.6098807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:17:25.8098813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T12:17:26.0101130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:26.2092467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:17:26.4092425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:17:26.6091767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:17:26.8098082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:17:27.0101112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:17:27.2095211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:17:27.4098121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T12:17:27.6100190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T12:17:27.8090639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T12:17:28.0092354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:17:28.2092801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T12:17:28.4094923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:17:28.6095917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:17:28.8099635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T12:17:29.0097768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T12:17:29.2097266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:17:29.4099289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T12:17:29.6100528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:17:29.8090227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:17:30.0092956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:17:30.2094290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:17:30.4093730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:17:30.6096518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:17:30.8093954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:17:31.0094385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:17:31.2098116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:17:31.4096820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:17:31.6099186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:17:31.8097114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:17:32.0097093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:17:32.2099482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:17:32.4100177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:17:32.6090761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:17:32.8096256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:17:33.0099602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:17:33.2100656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:17:33.4091463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:17:33.6096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:17:33.8098397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:17:34.0101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:17:34.2091874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:17:34.4092519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:17:34.6093023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:17:34.8099226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:17:35.0089135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:17:35.2092342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:17:35.4094003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:17:35.6093846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:17:35.8094528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:17:36.0097349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:17:36.2097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:17:36.4098395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:17:36.6095016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:17:36.8091397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:17:37.0094200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:17:37.2094934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:17:37.4099670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:17:37.6099896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:17:37.8089665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:17:38.0091229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:17:38.2094524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:17:38.4096350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:17:38.6097355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:17:38.8094061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:17:39.0096417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:17:39.2098371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:17:39.4098742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:17:39.6100710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:17:39.8089957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:17:40.0092555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:17:40.2094287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:17:40.4094433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:17:40.6095763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:17:40.8091284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:17:41.0093314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:17:41.2093710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:17:41.4095558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:17:41.6098716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:17:41.8098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:17:42.0101236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:17:42.2092044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:17:42.4098145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:17:42.6096600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:17:42.8093981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:17:43.0095508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:17:43.2100103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:17:43.4100134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:17:43.6091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:17:43.8092766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:17:44.0091608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:17:44.2101309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:17:44.4092235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:17:44.6092375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:17:44.8096468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:17:45.0097366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:17:45.2099348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:17:45.4101218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:17:45.6091129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:17:45.8097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:17:46.0098021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:17:46.2101441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:17:46.4092576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:17:46.6098927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:17:46.8097913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:17:47.0101506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:17:47.2091773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:17:47.4092905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:17:47.6094333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:17:47.8093461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:17:48.0097604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:17:48.2098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:17:48.4098243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:17:48.6099812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:17:48.8097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:17:49.0098013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:17:49.2097123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:17:49.4098656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:17:49.6096903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:17:49.8100683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:17:50.0090741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:17:50.2092370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:17:50.4093388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:17:50.6093621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:17:50.8091094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:17:51.0093087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:17:51.2094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:17:51.4095541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:17:51.6092448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:17:51.8090703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:17:52.0096521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:17:52.2092676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:17:52.4099178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:17:52.6098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:17:52.8100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:17:53.0094675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:17:53.2095584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:17:53.4096813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:17:53.6097600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:17:53.8098654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:17:54.0100011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:17:54.2100899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:17:54.4091049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:17:54.6091386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:17:54.8099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:17:55.0090628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:17:55.2091501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:17:55.4093136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:17:55.6094419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:17:55.8097111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:17:56.0097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:17:56.2099768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:17:56.4100540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:17:56.6092386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:17:56.8096896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:17:57.0099409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:17:57.2095096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:17:57.4095311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:17:57.6094934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:17:57.8098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:17:58.0098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:17:58.2100293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:17:58.4097245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:17:58.6098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:17:58.8092352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:17:59.0094222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:17:59.2097536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:17:59.4097089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:17:59.6092647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:17:59.8095704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:18:00.0097802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:18:00.2098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:18:00.4100114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:18:00.6092455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:18:00.8100350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:18:01.0101692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:18:01.2092897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:18:01.4093577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:18:01.6100435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:18:01.8095814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:18:02.0095958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:18:02.2098930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:18:02.4095547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:18:02.6096766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:18:02.8097957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:18:03.0090631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:18:03.2098363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:18:03.4096494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:18:03.6097958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:18:03.8097667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:18:04.0099472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:18:04.2091589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:18:04.4090414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:18:04.6097912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:04.8092784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:18:05.0094661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:18:05.2091269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:18:05.4092032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:05.6094703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:18:05.8097026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:18:06.0097865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:18:06.2098862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:18:06.4099252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:18:06.6091640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:18:06.8096309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:18:07.0098267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:18:07.2101244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:18:07.4091156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:18:07.6091522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T12:18:07.8092844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:18:08.0094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:18:08.2095343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:18:08.4099778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:18:08.6101089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:18:08.8096896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:18:09.0096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:18:09.2099927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:18:09.4101307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:18:09.6092127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:09.8092844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:18:10.0093389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:18:10.2096277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:18:10.4095178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:18:10.6097262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:18:10.8100339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:18:11.0091706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:18:11.2093524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:11.4094070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:11.6100864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:18:11.8091633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:18:12.0152961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:18:12.2097989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:18:12.4091638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:18:12.6093312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:18:12.8101363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:18:13.0091461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:18:13.2091743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:18:13.4093401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:18:13.6098825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:13.8092093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:14.0092391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:14.2093714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:14.4100898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:14.6088623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:14.8098264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:15.0100853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:15.2092647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:15.4093119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:15.6093117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:18:15.8092143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:18:16.0094708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:18:16.2096764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:18:16.4100218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:18:16.6098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:18:16.8091937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:18:17.0092083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:18:17.2095307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:18:17.4096029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:18:17.6097527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:18:17.8098124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:18:18.0099792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:18:18.2097807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:18:18.4099504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:18:18.6098925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:18:18.8099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:18:19.0091460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:18:19.2092102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:19.4094332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:18:19.6094383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:18:19.8095942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:18:20.0096179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:18:20.2096252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:18:20.4099928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:18:20.6099649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:18:20.8094628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:18:21.0098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:18:21.2099042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:18:21.4100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:21.6101339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:18:21.8162366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:18:22.0092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:18:22.2095210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:18:22.4096932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:18:22.6097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:18:22.8091625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:18:23.0093557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:18:23.2095059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:18:23.4097291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:18:23.6099463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:18:23.8091500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:18:24.0090948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:18:24.2094310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:18:24.4093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:18:24.6094687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:18:24.8091218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:18:25.0092712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:18:25.2094699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:18:25.4093779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:18:25.6091059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:18:25.8098011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:18:26.0090476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:18:26.2093076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:18:26.4093895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:18:26.6100223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:18:26.8096375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:18:27.0098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:27.2100367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:27.4091731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:18:27.6092500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:18:27.8095466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:18:28.0096709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:18:28.2098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:18:28.4098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:18:28.6100035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:18:28.8094088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:18:29.0095304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:18:29.2096696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:29.4095981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:29.6094397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:18:29.8093797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:18:30.0096551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:18:30.2093911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:18:30.4093359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:18:30.6095021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:18:30.8091433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:18:31.0092455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:18:31.2096165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:18:31.4095944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:18:31.6097744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:18:31.8093737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:18:32.0110502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:18:32.2097117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:18:32.4094364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:18:32.6095664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:18:32.8094329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:18:33.0093165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:18:33.2098497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:18:33.4099900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:18:33.6096317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:18:33.8097045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:18:34.0097364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:18:34.2099149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:18:34.4101398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:18:34.6092857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:18:34.8098005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:18:35.0100371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:18:35.2090135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:18:35.4093010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:18:35.6094098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:18:35.8094792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:18:36.0096655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:18:36.2098383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:18:36.4099530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:18:36.6099080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:36.8095481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:37.0095434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:37.2098477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:18:37.4099979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:18:37.6100353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:18:37.8090243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:18:38.0093637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:38.2095506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:38.4097089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:38.6098260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:18:38.8095261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:39.0095534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:39.2097922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:18:39.4099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:39.6100030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:18:39.8101573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:18:40.0090881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:40.2093887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:40.4095110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:40.6096156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:40.8093018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:18:41.0100553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:18:41.2094264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:18:41.4099001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:18:41.6098856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:18:41.8100057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:18:42.0092242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:18:42.2093682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:18:42.4094648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:18:42.6094682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:18:42.8094117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:18:43.0091943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:18:43.2098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:18:43.4099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:18:43.6099622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:18:43.8101592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:18:44.0093278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:18:44.2092648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:18:44.4098890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:18:44.6100935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:18:44.8096505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:18:45.0097946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:18:45.2100560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:18:45.4091843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:18:45.6092024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:18:45.8099002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:18:46.0099565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:18:46.2091877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:18:46.4092571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:46.6095760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:18:46.8092395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:18:47.0094731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:18:47.2096471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:18:47.4096681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:18:47.6098188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:18:47.8096945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:18:48.0099763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:18:48.2100545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:18:48.4092755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:18:48.6091297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:18:48.8098257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:18:49.0101230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:18:49.2092623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:18:49.4093295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:49.6093580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:49.8096346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:18:50.0097493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:18:50.2100015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:18:50.4091067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:18:50.6092344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:18:50.8093465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:18:51.0093560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:18:51.2095543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:18:51.4097660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:18:51.6099007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:18:51.8100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:18:52.0089792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:18:52.2093191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:18:52.4094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:52.6095750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:52.8095499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:53.0095146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:53.2097865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:18:53.4091973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:18:53.6095926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:18:53.8098893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:18:54.0100082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:18:54.2098963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:18:54.4092692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:18:54.6099473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:18:54.8096925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:18:55.0098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:18:55.2099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:18:55.4101643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:18:55.6091965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:18:55.8091347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:18:56.0093511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:18:56.2093800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:18:56.4095408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:18:56.6091233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:18:56.8098322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:18:57.0098769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:18:57.2090782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:18:57.4093002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:18:57.6093942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:18:57.8095645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:58.0095839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:58.2097418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:58.4097612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:58.6092483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:58.8090208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:18:59.0093289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:18:59.2098833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:18:59.4096075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:18:59.6096924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:18:59.8093304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:19:00.0095363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:19:00.2097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:19:00.4097869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:19:00.6097001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:19:00.8095187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:19:01.0094710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:19:01.2096584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:19:01.4099382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:19:01.6092203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:19:01.8092020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:19:02.0095698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:19:02.2092760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:19:02.4093193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:19:02.6093786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:19:02.8110609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:19:03.0094421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:19:03.2097279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:19:03.4096240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:19:03.6096859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:19:03.8100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:19:04.0090584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:19:04.2094954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:19:04.4096999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:19:04.6097392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:19:04.8093826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:19:05.0095081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:19:05.2097417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:19:05.4099617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:19:05.6091360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:19:05.8090646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:19:06.0093769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:19:06.2095268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:19:06.4096934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:19:06.6096492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:19:06.8093082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:19:07.0095024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:19:07.2095808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:19:07.4097467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:19:07.6098370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:19:07.8098465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:19:08.0100296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:19:08.2092108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:19:08.4098606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:19:08.6094366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:19:08.8099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:19:09.0098534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:19:09.2091129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:19:09.4093577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:19:09.6093151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:19:09.8091901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:19:10.0095266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:19:10.2096710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:19:10.4097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:19:10.6098341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:19:10.8093755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:19:11.0094709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:19:11.2097843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:11.4097584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:19:11.6099356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:19:11.8101131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:19:12.0099962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:19:12.2091847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:19:12.4092616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:19:12.6093423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:19:12.8099872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:19:13.0091466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:19:13.2093662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:19:13.4093383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:19:13.6095089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:19:13.8093977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:19:14.0096494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:19:14.2098771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T12:19:14.4092426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T12:19:14.6095004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T12:19:14.8092230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T12:19:15.0094892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T12:19:15.2096253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T12:19:15.4094160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T12:19:15.6094483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T12:19:15.8090100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T12:19:16.0092130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T12:19:16.2093802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T12:19:16.4095347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T12:19:16.6094921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T12:19:16.8099010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T12:19:17.0101569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:19:17.2091001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:19:17.4093989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:19:17.6093814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:19:17.8094818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:19:18.0094688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:19:18.2097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:19:18.4097371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:19:18.6093052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:19:18.8094729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:19:19.0095192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:19:19.2099910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:19:19.4098932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T12:19:19.6099696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:19:19.8101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:19:20.0170663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:19:20.2093640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:19:20.4094946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:19:20.6093638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T12:19:20.8089970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:19:21.0092457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T12:19:21.2092848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:19:21.4094699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:19:21.6096358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:19:21.8096791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:19:22.0099753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:19:22.2098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:19:22.4099334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:19:22.6099791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:19:22.8096199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:23.0098379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:23.2099554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:23.4101134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:23.6091354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:23.8097549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:24.0100209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:19:24.2095319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:19:24.4095718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:19:24.6095983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:19:24.8092289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:19:25.0094006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:19:25.2094872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:19:25.4092926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:19:25.6095857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T12:19:25.8097499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:19:26.0095000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:19:26.2097755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:19:26.4093077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:19:26.6096427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:19:26.8094181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:19:27.0094479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:19:27.2097378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:19:27.4099951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:19:27.6100329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:19:27.8098752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:19:28.0098195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:19:28.2098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:19:28.4100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:19:28.6100425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:19:28.8097368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:19:29.0098914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:19:29.2091328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:19:29.4092823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:19:29.6093674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:19:29.8097351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:30.0096774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:19:30.2099443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:19:30.4100238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:19:30.6099524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:19:30.8095879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:19:31.0097559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T12:19:31.2100285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:19:31.4095066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T12:19:31.6094377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:19:31.8095910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:19:32.0095309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:32.2099136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:19:32.4098442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:19:32.6092933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:19:32.8098567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:19:33.0099839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:19:33.2100494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:19:33.4090683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:19:33.6092704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:19:33.8092822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:19:34.0093840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:19:34.2097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:19:34.4097587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:19:34.6099116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:19:34.8095908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T12:19:35.0097337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:19:35.2099291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T12:19:35.4090383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:19:35.6092763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T12:19:35.8093529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T12:19:36.0092970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T12:19:36.2095731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T12:19:36.4097618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T12:19:36.6098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:19:36.8095182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:19:37.0096526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:19:37.2098032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T12:19:37.4099441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:19:37.6100018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:19:37.8100916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:19:38.0096808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:19:38.2099024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:19:38.4099685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T12:19:38.6096982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:19:38.8099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:19:39.0091616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:19:39.2092845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:19:39.4094970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:19:39.6095348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:19:39.8095526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:19:40.0095394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:19:40.2099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:19:40.4097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:19:40.6098998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:19:40.8095664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:19:41.0157909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:19:41.2098695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:19:41.4097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:19:41.6093853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:19:41.8092018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:19:42.0092087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:19:42.2094764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T12:19:42.4096274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:19:42.6095959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:19:42.8092425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:19:43.0092782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:19:43.2095946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:19:43.4096057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:43.6096620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:43.8099106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T12:19:44.0100516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T12:19:44.2091385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:19:44.4096608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:19:44.6098846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:19:44.8098668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:19:45.0099394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:19:45.2092314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:19:45.4096610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:19:45.6096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:19:45.8095856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:19:46.0096311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:19:46.2099885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:19:46.4092454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:19:46.6093335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:19:46.8140266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:19:47.0099748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:19:47.2091528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:19:47.4092013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:19:47.6093027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:19:47.8098018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:19:48.0100117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:19:48.2091906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:19:48.4093882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:19:48.6095004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:19:48.8093352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:19:49.0094013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:19:49.2096667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:19:49.4099092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:19:49.6098804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:19:49.8099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:19:50.0099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:19:50.2091411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:19:50.4092458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:19:50.6093425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:19:50.8099118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:19:51.0101710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:19:51.2094605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:19:51.4092969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:19:51.6094490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:19:51.8090052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:19:52.0091704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:19:52.2093638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:19:52.4094146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:19:52.6096503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:19:52.8092143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:19:53.0094144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:19:53.2096015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:19:53.4097404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:19:53.6093190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:19:53.8092469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:19:54.0094041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:19:54.2096937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:19:54.4094734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:19:54.6094039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:19:54.8094649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:19:55.0095644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:19:55.2097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:19:55.4099147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:19:55.6099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T12:19:55.8091087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:19:56.0092079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:19:56.2093259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:19:56.4093750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T12:19:56.6095852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:19:56.8092818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:19:57.0094314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:19:57.2097326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:19:57.4094442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:19:57.6093494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:19:57.8095346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:19:58.0097634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:19:58.2097626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:19:58.4099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:19:58.6100501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:19:58.8095458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:19:59.0098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:19:59.2099523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:19:59.4092417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:19:59.6098336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:19:59.8097431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T12:20:00.0096433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:20:00.2097956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:20:00.4092187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T12:20:00.6093458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:20:00.8096280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:20:01.0098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:20:01.2092053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:20:01.4093267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:20:01.6092818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:20:01.8095518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T12:20:02.0093641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:20:02.2096729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:20:02.4097584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:20:02.6100043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T12:20:02.8094938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:20:03.0096542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:20:03.2098330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:20:03.4100219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:20:03.6100600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:20:03.8091777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:20:04.0092281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:20:04.2093305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:20:04.4094380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:20:04.6096138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:20:04.8094194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:20:05.0095315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:20:05.2096913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:20:05.4098092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T12:20:05.6098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:20:05.8093918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:20:06.0093943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:20:06.2095319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T12:20:06.4092888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:20:06.6099613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T12:20:06.8095617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T12:20:07.0095478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T12:20:07.2093352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:20:07.4092638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:20:07.6095712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T12:20:07.8096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T12:20:08.0096744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T12:20:08.2098261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T12:20:08.4099335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T12:20:08.6095548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T12:20:08.8092344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T12:20:09.0092976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T12:20:09.2101972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T12:20:09.4096139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T12:20:09.6100619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T12:20:09.8095625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T12:20:10.0092425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:20:10.2093437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:20:10.4093640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:20:10.6096292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:20:10.8201373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:20:11.0091278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:20:11.2092710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:20:11.4094470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T12:20:11.6094846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:20:11.8095738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T12:20:12.0098031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:20:12.2100718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:20:12.4200095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:20:12.6093938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:20:12.8200252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:20:13.0099396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:20:13.2100335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:20:13.4096049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:20:13.6096900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:20:13.8092730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:20:14.0092569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:20:14.2095495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:20:14.4096973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:20:14.6097694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:20:14.8093546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:20:15.0093635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T12:20:15.2096734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T12:20:15.4097616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:20:15.6098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T12:20:15.8192582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T12:20:16.0093905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:20:16.2092304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:20:16.4096501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:20:16.6099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T12:20:16.8098471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:20:17.0190155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:20:17.2092754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:20:17.4092171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:20:17.6093401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:20:17.8094034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:20:18.0095340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:20:18.2097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:20:18.4097477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:20:18.6099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:20:18.8095406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:20:19.0095452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:20:19.2095866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:20:19.4096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:20:19.6095846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:20:19.8097458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T12:20:20.0099303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:20:20.2100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:20:20.4190181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:20:20.6093189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:20:20.8101316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:20:21.0191486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:20:21.2094787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:20:21.4094622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:20:21.6094588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:20:21.8095303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:20:22.0098059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:20:22.2100034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:20:22.4093792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:20:22.6095078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:20:22.8098431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:20:23.0190164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:20:23.2093738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:20:23.4194307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:20:23.6095364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:20:23.8094696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:20:24.0096385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:20:24.2098866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:20:24.4100199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:20:24.6098301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:20:24.8096503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:20:25.0095589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:20:25.2096482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:20:25.4098599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:20:25.6097773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:20:25.8098397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:20:26.0098836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:20:26.2101909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:20:26.4098991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:20:26.6099577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:20:26.8153686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:20:27.0103415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:20:27.2192658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:20:27.4193425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:20:27.6094639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:20:27.8094354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:20:28.0097429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:20:28.2099575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:20:28.4100468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:20:28.6192602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:20:28.8098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:20:29.0099797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:20:29.2192594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:20:29.4238850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:20:29.6193170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:20:29.8095941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:20:30.0096193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:20:30.2098866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:20:30.4098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:20:30.6100812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:20:30.8095280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:20:31.0097751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:20:31.2099879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:20:31.4100775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:20:31.6201676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:20:31.8192568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:20:32.0191997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:20:32.2094442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:20:32.4096067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:20:32.6097481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:20:32.8192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:20:33.0094721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:20:33.2096557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:20:33.4097294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:20:33.6098886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:20:33.8099725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:20:34.0095829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:20:34.2098903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:20:34.4100647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:20:34.6099190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:20:34.8095444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:20:35.0097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:20:35.2098976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:20:35.4097126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:20:35.6095285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:20:35.8098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:20:36.0099895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:20:36.2190552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:20:36.4193302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:20:36.6193963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:20:36.8193101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:20:37.0193709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:20:37.2096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:20:37.4098065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:20:37.6099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:20:37.8201389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:20:38.0190802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:20:38.2193332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:20:38.4193659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:20:38.6195162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:20:38.8192529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:20:39.0193500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:20:39.2194430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:20:39.4096079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:20:39.6191535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:20:39.8100178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:20:40.0097714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:20:40.2096454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:20:40.4193862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:20:40.6194303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:20:40.8099841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:20:41.0099479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:20:41.2101119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:20:41.4190387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:20:41.6192807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:20:41.8194314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:20:42.0193232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:20:42.2097980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:20:42.4135605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:20:42.6099427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:20:42.8195845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:20:43.0097365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:20:43.2098611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:20:43.4101394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:20:43.6191893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:20:43.8191528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:20:44.0193171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:20:44.2194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:20:44.4192968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:20:44.6194766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:20:44.8195908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:20:45.0195324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:20:45.2197136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:20:45.4098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:20:45.6099529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:20:45.8192468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:20:46.0195124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:20:46.2096742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:20:46.4194864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:20:46.6195516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:20:46.8193488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:20:47.0191922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T12:20:47.2195853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T12:20:47.4196942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:20:47.6197334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T12:20:47.8108932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:20:48.0098380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:20:48.2200496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:20:48.4193100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:20:48.6194959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:20:48.8194358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:20:49.0097167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:20:49.2097414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:20:49.4097510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:20:49.6098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:20:49.8200986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:20:50.0191789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:20:50.2192310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:20:50.4193867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:20:50.6195191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:20:50.8200687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:20:51.0191501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:20:51.2193654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:20:51.4196938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:20:51.6100296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:20:51.8195475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:20:52.0196553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:20:52.2097965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:20:52.4100102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:20:52.6100140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:20:52.8196872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:20:53.0197522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:20:53.2099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:20:53.4099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:20:53.6192050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:20:53.8195740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:20:54.0196061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:20:54.2098392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:20:54.4195272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:20:54.6193634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:20:54.8191954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:20:55.0192564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:20:55.2195668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:20:55.4196938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:20:55.6196239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:20:55.8198342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:20:56.0199172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:20:56.2100514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:20:56.4192371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:20:56.6196345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:20:56.8195404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:20:57.0194145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:20:57.2201390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:20:57.4191847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:20:57.6193615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:20:57.8193841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:20:58.0194631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:20:58.2197689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:20:58.4100820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:20:58.6199700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:20:58.8198398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:20:59.0099032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:20:59.2201420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:20:59.4192551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:20:59.6193538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:20:59.8194551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:21:00.0195498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:21:00.2197469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:21:00.4198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:21:00.6099178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:21:00.8195583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:21:01.0194711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:21:01.2197588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:21:01.4099286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:21:01.6099827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:21:01.8190215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:21:02.0189497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:21:02.2193878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:21:02.4193331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:21:02.6198853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:21:02.8195823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:21:03.0195082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:21:03.2197489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:21:03.4199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:21:03.6099473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:21:03.8189458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:21:04.0192425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:21:04.2100237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:21:04.4194884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:21:04.6193979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:21:04.8136680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:21:05.0194400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:21:05.2191631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:21:05.4100323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:21:05.6197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:21:05.8202037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:21:06.0190243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:21:06.2193556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:21:06.4195203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:21:06.6199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:21:06.8190755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:21:07.0190354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:21:07.2195155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:21:07.4192190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:21:07.6192824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:21:07.8250684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:21:08.0194814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:21:08.2196513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:21:08.4196494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:21:08.6193547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:21:08.8194476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:21:09.0194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:21:09.2197015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:21:09.4196974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:21:09.6197265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:21:09.8198738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:21:10.0190677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:21:10.2191808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:21:10.4194230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:21:10.6193515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:21:10.8191683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:21:11.0196608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:21:11.2198516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:21:11.4198844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:21:11.6194304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:21:11.8196375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:21:12.0198077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:21:12.2200557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:21:12.4191798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T12:21:12.6192167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:21:12.8200934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:21:13.0200182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:21:13.2191352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:21:13.4191906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:21:13.6192432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:21:13.8195266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:21:14.0195195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:21:14.2198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:21:14.4194663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:21:14.6197632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:21:14.8253167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:21:15.0196764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:21:15.2198396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:21:15.4195834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T12:21:15.6196429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:21:15.8197965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:21:16.0191700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:21:16.2191356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:21:16.4193468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:21:16.6197423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:21:16.8193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:21:17.0194492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:21:17.2200465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:21:17.4196797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:21:17.6199959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:21:17.8199713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:21:18.0200804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:21:18.2191610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:21:18.4193338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:21:18.6200690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:21:18.8196786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:21:19.0196085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:21:19.2196680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:21:19.4197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:21:19.6198914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:21:19.8200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T12:21:20.0201622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:21:20.2193854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:21:20.4193718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:21:20.6193091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T12:21:20.8192467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T12:21:21.0190244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:21:21.2193880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:21:21.4195077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:21:21.6195613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T12:21:21.8196708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T12:21:22.0198790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T12:21:22.2199074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:21:22.4200996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T12:21:22.6193269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:21:22.8197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:21:23.0198495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:21:23.2201284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:21:23.4190907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:21:23.6193279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:21:23.8193128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:21:24.0194733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:21:24.2195318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:21:24.4196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:21:24.6196964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:21:24.8194696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:21:25.0193377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T12:21:25.2197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:21:25.4199789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:21:25.6199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:21:25.8199994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:21:26.0191339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:21:26.2193398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:21:26.4197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:21:26.6196272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:21:26.8192895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:21:27.0192594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:21:27.2194829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:21:27.4196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T12:21:27.6197668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:21:27.8193658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:21:28.0194140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:21:28.2196303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:21:28.4199620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:21:28.6199074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:21:28.8198330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T12:21:29.0198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:21:29.2200668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T12:21:29.4191865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:21:29.6190881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:21:29.8193835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:21:30.0194399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:21:30.2194428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:21:30.4198015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:21:30.6197410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:21:30.8195587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:21:31.0196348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:21:31.2194111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T12:21:31.4193218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T12:21:31.6191983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:21:31.8191574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:21:32.0193007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:21:32.2195922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T12:21:32.4195676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T12:21:32.6197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T12:21:32.8195658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T12:21:33.0195745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:21:33.2196605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:21:33.4198879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T12:21:33.6198076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:21:33.8200180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:21:34.0190578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:21:34.2193702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T12:21:34.4200214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:21:34.6200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:21:34.8196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:21:35.0197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T12:21:35.2199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:21:35.4200426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:21:35.6197670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:21:35.8191833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T12:21:36.0192524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T12:21:36.2195867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:21:36.4195252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T12:21:36.6197048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:21:36.8197528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T12:21:37.0197773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:21:37.2198532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T12:21:37.4197932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:21:37.6128084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T12:21:37.8199480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:21:38.0200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:21:38.2192079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:21:38.4192384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:21:38.6195269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T12:21:38.8192552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T12:21:39.0194010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:21:39.2195344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:21:39.4196628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:21:39.6195690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:21:39.8195503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:21:40.0194742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:21:40.2260612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:21:40.4194904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:21:40.6190267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:21:40.8198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:21:41.0198994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:21:41.2201676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:21:41.4190928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:21:41.6193943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:21:41.8194010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:21:42.0194508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:21:42.2195717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:21:42.4197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T12:21:42.6198392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:21:42.8195518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:21:43.0194790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:21:43.2199355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:21:43.4200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:21:43.6199667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:21:43.8193512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:21:44.0193088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:21:44.2194567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:21:44.4196638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:21:44.6192118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:21:44.8201182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:21:45.0191360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:21:45.2194540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:21:45.4194591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:21:45.6194078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:21:45.8197380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:21:46.0198597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:21:46.2195550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:21:46.4191912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:21:46.6193350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:21:46.8191733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:21:47.0193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:21:47.2198422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:21:47.4200062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:21:47.6198084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:21:47.8192256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:21:48.0190459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:21:48.2194064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:21:48.4195834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:21:48.6194877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:21:48.8194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:21:49.0196861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:21:49.2192146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:21:49.4193575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:21:49.6194436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:21:49.8194213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:21:50.0193499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:21:50.2196705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:21:50.4199285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:21:50.6199003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:21:50.8198164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T12:21:51.0201156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:21:51.2192488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:21:51.4191246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:21:51.6192412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:21:51.8195985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:21:52.0196711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T12:21:52.2197152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T12:21:52.4198792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:21:52.6200007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:21:52.8195942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:21:53.0196690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:21:53.2199094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:21:53.4190774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T12:21:53.6191696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T12:21:53.8193157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T12:21:54.0193432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:21:54.2194752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T12:21:54.4196486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T12:21:54.6197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:21:54.8197081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:21:55.0196060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T12:21:55.2199134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:21:55.4198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:21:55.6190246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:21:55.8192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T12:21:56.0192332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:21:56.2194626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:21:56.4195117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:21:56.6197551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:21:56.8193189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T12:21:57.0192849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:21:57.2195904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:21:57.4195698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:21:57.6197996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:21:57.8198501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:21:58.0200785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:21:58.2192317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:21:58.4191160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T12:21:58.6193332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T12:21:58.8197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T12:21:59.0201179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T12:21:59.2192192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:21:59.4194125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:21:59.6194152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:21:59.8190512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:22:00.0196605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T12:22:00.2194251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T12:22:00.4197457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T12:22:00.6198516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T12:22:00.8195283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T12:22:01.0194683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T12:22:01.2196674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T12:22:01.4198325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T12:22:01.6195076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T12:22:01.8200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:22:02.0201446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:22:02.2192523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:22:02.4193157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:22:02.6193429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:22:02.8199125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:22:03.0195215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:22:03.2196800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T12:22:03.4196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:22:03.6197630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T12:22:03.8200462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:22:04.0201489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:22:04.2192512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:22:04.4193201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:22:04.6194900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:22:04.8191703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:22:05.0194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:22:05.2193755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:22:05.4247397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:22:05.6196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:22:05.8193698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:22:06.0196259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:22:06.2197959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:22:06.4192799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:22:06.6197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:22:06.8200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:22:07.0201419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:22:07.2192076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:22:07.4192814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:22:07.6191528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:22:07.8200972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T12:22:08.0191798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T12:22:08.2192483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T12:22:08.4192985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T12:22:08.6198216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T12:22:08.8196557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:22:09.0199368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:22:09.2198863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:22:09.4192470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T12:22:09.6191936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T12:22:09.8193100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T12:22:10.0194608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T12:22:10.2195501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T12:22:10.4197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T12:22:10.6197305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T12:22:10.8195474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T12:22:11.0195409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T12:22:11.2197005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T12:22:11.4199168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T12:22:11.6199591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T12:22:11.8200887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T12:22:12.0189696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:22:12.2191603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:22:12.4194694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T12:22:12.6196795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T12:22:12.8193679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:22:13.0193942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T12:22:13.2192477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T12:22:13.4195165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T12:22:13.6194379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T12:22:13.8195468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T12:22:14.0194842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T12:22:14.2197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T12:22:14.4192524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T12:22:14.6192435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T12:22:14.8190843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T12:22:15.0194300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:22:15.2196341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T12:22:15.4196468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:22:15.6196826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T12:22:15.8201292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T12:22:16.0191038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T12:22:16.2193554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T12:22:16.4194756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T12:22:16.6191977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T12:22:16.8197108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:22:17.0198888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T12:22:17.2199530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T12:22:17.4191258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:22:17.6193329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:22:17.8192593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:22:18.0193299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:22:18.2195631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T12:22:18.4195877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T12:22:18.6193228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:22:18.8190400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:22:19.0192960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:22:19.2194787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:22:19.4195372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T12:22:19.6195668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:22:19.8197004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T12:22:20.0196259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T12:22:20.2200794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T12:22:20.4201657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T12:22:20.6191054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T12:22:20.8198489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T12:22:21.0199152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T12:22:21.2200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T12:22:21.4192057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T12:22:21.6193257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T12:22:21.8195037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T12:22:22.0193391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T12:22:22.2197125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T12:22:22.4198236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T12:22:22.6197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T12:22:22.8193871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T12:22:23.0193948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T12:22:23.2195799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T12:22:23.4199780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T12:22:23.6200697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:22:23.8191316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:22:24.0190701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:22:24.2193757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:22:24.4195372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:22:24.6196248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T12:22:24.8190101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T12:22:25.0189511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T12:22:25.2192093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T12:22:25.4195602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T12:22:25.6195954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T12:22:25.8197610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:22:26.0196604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T12:22:26.2199368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T12:22:26.4200208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:22:26.6190456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T12:22:26.8197558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T12:22:27.0198739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T12:22:27.2200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T12:22:27.4191026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T12:22:27.6191146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T12:22:27.8192245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T12:22:28.0193575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T12:22:28.2196438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T12:22:28.4195976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T12:22:28.6198891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T12:22:28.8196291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:22:29.0195052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:22:29.2197768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:22:29.4192899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T12:22:29.6196203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T12:22:29.8197236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T12:22:30.0198582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T12:22:30.2199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T12:22:30.4200947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T12:22:30.6191741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T12:22:30.8198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T12:22:31.0200603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T12:22:31.2190756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T12:22:31.4197542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T12:22:31.6197056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T12:22:31.8197663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T12:22:32.0196446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T12:22:32.2200862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T12:22:32.4190577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T12:22:32.6192427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T12:22:32.8183097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T12:22:33.0199808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T12:22:33.2192541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T12:22:33.4195412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T12:22:33.6197382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T12:22:33.8198507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T12:22:34.0199144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T12:22:34.2201512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T12:22:34.4192682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T12:22:34.6193529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T12:22:34.8193655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T12:22:35.0194579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T12:22:35.2196037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T12:22:35.4193783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T12:22:35.6198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T12:22:35.8199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T12:22:36.0191616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T12:22:36.2193260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T12:22:36.4193161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T12:22:36.6134726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T12:22:36.8192719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T12:22:37.0194092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T12:22:37.2195127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T12:22:37.4197520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T12:22:37.6192053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T12:22:37.8134585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T12:22:38.0192292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T12:22:38.2194991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T12:22:38.4196995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T12:22:38.6193220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T12:22:38.8199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T12:22:39.0199255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T12:22:39.2191325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T12:22:39.4193495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T12:22:39.6193264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T12:22:39.8194057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T12:22:40.0194830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T12:22:40.2198104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T12:22:40.4197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T12:22:40.6199167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T12:22:40.8197887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T12:22:41.0191250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T12:22:41.2193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T12:22:41.4194627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T12:22:41.6193092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T12:22:41.8194205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T12:22:42.0195309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T12:22:42.2192096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T12:22:42.4196066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T12:22:42.6192408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T12:22:42.8198651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T12:22:43.0197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T12:22:43.2199035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T12:22:43.4198420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T12:22:43.6197534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T12:22:43.8192600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T12:22:44.0193574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T12:22:44.2193040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T12:22:44.4192713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T12:22:44.6195077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T12:22:44.8197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T12:22:45.0196271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T12:22:45.2199813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T12:22:45.4191102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T12:22:45.6193846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T12:22:45.8193495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T12:22:46.0194900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T12:22:46.2196161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T12:22:46.4196273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T12:22:46.6192741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T12:22:46.8195281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T12:22:47.0197497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T12:22:47.2199112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T12:22:47.4200387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T12:22:47.6201090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T12:22:47.8196845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T12:22:48.0196932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T12:22:48.2198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T12:22:48.4196342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T12:22:48.6192479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T12:22:48.8200766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T12:22:49.0154210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T12:22:49.2192944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T12:22:49.4196894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T12:22:49.6197549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T12:22:49.8199771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T12:22:50.0200323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T12:22:50.2192541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T12:22:50.4195138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T12:22:50.6195952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T12:22:50.8191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T12:22:51.0193411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T12:22:51.2196055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T12:22:51.4195824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T12:22:51.6197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T12:22:51.8198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T12:22:52.0197401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T12:22:52.2201198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T12:22:52.4192888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T12:22:52.6193172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T12:22:52.8200002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T12:22:53.0190371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T12:22:53.2192155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T12:22:53.4194575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T12:22:53.6193664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T12:22:53.8196465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T12:22:54.0195652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T12:22:54.2198928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T12:22:54.4200326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T12:22:54.6200051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T12:22:54.8141720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T12:22:55.0198037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T12:22:55.2199676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T12:22:55.4200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T12:22:55.6192009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T12:22:55.8192708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T12:22:56.0194371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T12:22:56.2197220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T12:22:56.4197456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T12:22:56.6198447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T12:22:56.8196976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T12:22:57.0196030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T12:22:57.2199466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T12:22:57.4199867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T12:22:57.6190380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T12:22:57.8195601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T12:22:58.0192373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T12:22:58.2193721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T12:22:58.4196208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T12:22:58.6199653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T12:22:58.8197786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T12:22:59.0196851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T12:22:59.2201697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T12:22:59.4191308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T12:22:59.6191404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T12:22:59.8195427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T12:23:00.0194477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T12:23:00.2197131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T12:23:00.4193056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T12:23:00.6196067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T12:23:00.8192491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T12:23:01.0191345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T12:23:01.2193196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T12:23:01.4199374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T12:23:01.6200492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T12:23:01.8198323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T12:23:02.0190982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T12:23:02.2195080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T12:23:02.4195783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T12:23:02.6196876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T12:23:02.8193412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T12:23:03.0195415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T12:23:03.2195563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T12:23:03.4192372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T12:23:03.6192435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T12:23:03.8193780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T12:23:04.0195340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T12:23:04.2195470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T12:23:04.4196466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T12:23:04.6194074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T12:23:04.8201461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T12:23:05.0191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T12:23:05.2193869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T12:23:05.4201772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T12:23:05.6204441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T12:23:05.8193787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T12:23:06.0193317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T12:23:06.2196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T12:23:06.4197592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T12:23:06.6195556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T12:23:06.8192751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T12:23:07.0265825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T12:23:07.2199483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T12:23:07.4197170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T12:23:07.6196205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T12:23:07.8195060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T12:23:08.0195982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T12:23:08.2200882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T12:23:08.4192701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T12:23:08.6192107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T12:23:08.8198255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T12:23:09.0193090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T12:23:09.2196625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T12:23:09.4196936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T12:23:09.6199349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T12:23:09.8194439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T12:23:10.0194080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T12:23:10.2196872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T12:23:10.4201310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T12:23:10.6192877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T12:23:10.8199349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T12:23:11.0199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T12:23:11.2197434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T12:23:11.4199286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T12:23:11.6198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T12:23:11.8192512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T12:23:12.0193079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T12:23:12.2198982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T12:23:12.4198706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T12:23:12.6192404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T12:23:12.8199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T12:23:13.0192588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T12:23:13.2193915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T12:23:13.4192160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T12:23:13.6191528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T12:23:13.8200946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T12:23:14.0200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T12:23:14.2192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T12:23:14.4192168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T12:23:14.6193214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T12:23:14.8198643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T12:23:15.0199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T12:23:15.2195838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T12:23:15.4201052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T12:23:15.6195823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T12:23:15.8197166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T12:23:16.0197420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T12:23:16.2199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T12:23:16.4201542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T12:23:16.6192157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T12:23:16.8199472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T12:23:17.0200143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T12:23:17.2192016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T12:23:17.4191810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T12:23:17.6194136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T12:23:17.8196127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T12:23:18.0196122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T12:23:18.2197901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T12:23:18.4191193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T12:23:18.6194557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T12:23:18.8193111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T12:23:19.0193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T12:23:19.2194553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T12:23:19.4196482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T12:23:19.6197827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T12:23:19.8198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T12:23:20.0198362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T12:23:20.2191275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T12:23:20.4192416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T12:23:20.6192839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T12:23:20.8199424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T12:23:21.0200332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T12:23:21.2191258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T12:23:21.4194560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T12:23:21.6195249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T12:23:21.8195220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T12:23:22.0196281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T12:23:22.2197561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T12:23:22.4199724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T12:23:22.6200545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T12:23:22.8197200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T12:23:23.0196410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T12:23:23.2200390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T12:23:23.4201771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T12:23:23.6191761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T12:23:23.8166747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T12:23:24.0193154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T12:23:24.2196126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T12:23:24.4197490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T12:23:24.6199548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T12:23:24.8196245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T12:23:25.0198296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T12:23:25.2200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T12:23:25.4190806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T12:23:25.6193706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T12:23:25.8194786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T12:23:26.0197544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T12:23:26.2198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T12:23:26.4199183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T12:23:26.6198476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T12:23:26.8195427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T12:23:27.0198951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T12:23:27.2199860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T12:23:27.4200941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T12:23:27.6193683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T12:23:27.8198389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T12:23:28.0198995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T12:23:28.2200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T12:23:28.4191446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T12:23:28.6192372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T12:23:28.8195567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T12:23:29.0195912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T12:23:29.2197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T12:23:29.4198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T12:23:29.6198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T12:23:29.8194550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T12:23:30.0195127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T12:23:30.2196820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T12:23:30.4197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T12:23:30.6198643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T12:23:30.8194979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T12:23:31.0194743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T12:23:31.2196652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T12:23:31.4195364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T12:23:31.6195645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T12:23:31.8195953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T12:23:32.0197237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T12:23:32.2192957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T12:23:32.4195415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T12:23:32.6196164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T12:23:32.8193972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T12:23:33.0194386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T12:23:33.2195877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T12:23:33.4197266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T12:23:33.6195800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T12:23:33.8195934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T12:23:34.0196707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T12:23:34.2198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T12:23:34.4198786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T12:23:34.6200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T12:23:34.8191047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T12:23:35.0197488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T12:23:35.2199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T12:23:35.4194278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T12:23:35.6196362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T12:23:35.8199622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T12:23:36.0200063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T12:23:36.2189509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T12:23:36.4191824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T12:23:36.6191112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T12:23:36.8194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T12:23:37.0198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T12:23:37.2190301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T12:23:37.4193824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T12:23:37.6193010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T12:23:37.8201029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T12:23:38.0192062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T12:23:38.2192977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T12:23:38.4194511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T12:23:38.6190500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T12:23:38.8195120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T12:23:39.0194144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T12:23:39.2197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T12:23:39.4192154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T12:23:39.6190980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T12:23:39.8196379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T12:23:40.0196524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T12:23:40.2200224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T12:23:40.4200291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T12:23:40.6192257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T12:23:40.8193190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T12:23:41.0198092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T12:23:41.2200904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T12:23:41.4192170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T12:23:41.6198855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T12:23:41.8198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T12:23:42.0196043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T12:23:42.2192552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T12:23:42.4197619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T12:23:42.6201015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T12:23:42.8190882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T12:23:43.0198028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T12:23:43.2199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T12:23:43.4201065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T12:23:43.6197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T12:23:43.8199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T12:23:44.0199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T12:23:44.2191051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T12:23:44.4193632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T12:23:44.6192923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T12:23:44.8193634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T12:23:45.0199267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T12:23:45.2192073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T12:23:45.4191024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T12:23:45.6193702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T12:23:45.8195862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T12:23:46.0249822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T12:23:46.2197436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T12:23:46.4198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T12:23:46.6197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T12:23:46.8198853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T12:23:47.0196551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T12:23:47.2198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T12:23:47.4194955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T12:23:47.6196292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T12:23:47.8197574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T12:23:48.0198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T12:23:48.2198007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T12:23:48.4200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T12:23:48.6201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T12:23:48.8194746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T12:23:49.0190465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T12:23:49.2191903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T12:23:49.4193986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T12:23:49.6193828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T12:23:49.8196147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T12:23:50.0194963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T12:23:50.2198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T12:23:50.4199558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T12:23:50.6199978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T12:23:50.8191950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T12:23:51.0199209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T12:23:51.2200883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T12:23:51.4191808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T12:23:51.6192342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T12:23:51.8224893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T12:23:52.0194119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T12:23:52.2195674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T12:23:52.4197721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T12:23:52.6198978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T12:23:52.8198997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T12:23:53.0196615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T12:23:53.2199125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T12:23:53.4199718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T12:23:53.6200726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T12:23:53.8192241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T12:23:54.0192953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T12:23:54.2194429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T12:23:54.4195048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T12:23:54.6195425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T12:23:54.8197287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T12:23:55.0193989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T12:23:55.2191183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T12:23:55.4192292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T12:23:55.6196881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T12:23:55.8199406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T12:23:56.0190453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T12:23:56.2193859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T12:23:56.4201504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T12:23:56.6192474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T12:23:56.8192556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T12:23:57.0198289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T12:23:57.2190428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T12:23:57.4192667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T12:23:57.6192581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T12:23:57.8195492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T12:23:58.0196716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T12:23:58.2197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T12:23:58.4199318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T12:23:58.6197383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T12:23:58.8201484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T12:23:59.0196043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T12:23:59.2193077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T12:23:59.4195419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T12:23:59.6194785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T12:23:59.8198065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T12:24:00.0199122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T12:24:00.2200506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T12:24:00.4201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T12:24:00.6192934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T12:24:00.8193554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T12:24:01.0200440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T12:24:01.2192372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T12:24:01.4194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T12:24:01.6194151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T12:24:01.8194275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T12:24:02.0195383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T12:24:02.2198811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T12:24:02.4195450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T12:24:02.6192773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T12:24:02.8192004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T12:24:03.0196828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T12:24:03.2199776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T12:24:03.4191939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T12:24:03.6190632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T12:24:03.8208223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T12:24:04.0197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T12:24:04.2198632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T12:24:04.4190655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T12:24:04.6194058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T12:24:04.8196165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T12:24:05.0193399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T12:24:05.2195188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T12:24:05.4196317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T12:24:05.6196983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T12:24:05.8200107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T12:24:06.0189920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T12:24:06.2192257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T12:24:06.4200783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T12:24:06.6189467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T12:24:06.8193165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T12:24:07.0197785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T12:24:07.2194519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T12:24:07.4195893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T12:24:07.6194449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T12:24:07.8197225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T12:24:08.0198869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T12:24:08.2200963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T12:24:08.4200043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T12:24:08.6200789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T12:24:08.8192238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T12:24:09.0198583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T12:24:09.2200434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T12:24:09.4195679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T12:24:09.6196887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T12:24:09.8199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T12:24:10.0199563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T12:24:10.2190735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T12:24:10.4192134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T12:24:10.6192419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T12:24:10.8193322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T12:24:11.0132758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T12:24:11.2192416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T12:24:11.4193137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T12:24:11.6195936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T12:24:11.8198451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T12:24:12.0198159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T12:24:12.2201591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T12:24:12.4192708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T12:24:12.6191634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T12:24:12.8193085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T12:24:13.0190557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T12:24:13.2198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T12:24:13.4200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T12:24:13.6200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T12:24:13.8192493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T12:24:14.0191055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T12:24:14.2193867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T12:24:14.4194277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T12:24:14.6194749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T12:24:14.8197276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T12:24:15.0193902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T12:24:15.2191567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T12:24:15.4198073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T12:24:15.6198654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T12:24:15.8195617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T12:24:16.0196470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T12:24:16.2192871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T12:24:16.4194457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T12:24:16.6194695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T12:24:16.8191701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T12:24:17.0196978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T12:24:17.2197563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T12:24:17.4197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T12:24:17.6197437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T12:24:17.8191787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T12:24:18.0193128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T12:24:18.2195952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T12:24:18.4195710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T12:24:18.6195276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T12:24:18.8198907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T12:24:19.0196141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T12:24:19.2198761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T12:24:19.4202119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T12:24:19.6192298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T12:24:19.8193178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T12:24:20.0192740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T12:24:20.2196276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T12:24:20.4196588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T12:24:20.6198350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T12:24:20.8200880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T12:24:21.0194650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T12:24:21.2197032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T12:24:21.4198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T12:24:21.6198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T12:24:21.8198042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T12:24:22.0190420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T12:24:22.2191849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T12:24:22.4193141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T12:24:22.6195312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T12:24:22.8142718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T12:24:23.0193536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T12:24:23.2197866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T12:24:23.4199326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T12:24:23.6198517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T12:24:23.8194808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T12:24:24.0194354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T12:24:24.2197311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T12:24:24.4197113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T12:24:24.6195592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T12:24:24.8196704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T12:24:25.0194058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T12:24:25.2197105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T12:24:25.4198994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T12:24:25.6192923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T12:24:25.8195205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T12:24:26.0196931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T12:24:26.2198106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T12:24:26.4201406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T12:24:26.6200357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T12:24:26.8190360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T12:24:27.0201158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T12:24:27.2192662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T12:24:27.4194656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T12:24:27.6196879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T12:24:27.8220865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T12:24:28.0192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T12:24:28.2194872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T12:24:28.4195346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T12:24:28.6190882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T12:24:28.8193843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T12:24:29.0191306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T12:24:29.2193080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T12:24:29.4200945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T12:24:29.6191215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T12:24:29.8193613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T12:24:30.0191646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T12:24:30.2194604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T12:24:30.4197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T12:24:30.6198193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T12:24:30.8192697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T12:24:31.0197815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T12:24:31.2200239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T12:24:31.4191301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T12:24:31.6192911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T12:24:31.8192670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T12:24:32.0193163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T12:24:32.2199133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T12:24:32.4201314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T12:24:32.6198058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T12:24:32.8195724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T12:24:33.0229839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T12:24:33.2197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T12:24:33.4199568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T12:24:33.6199395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T12:24:33.8191729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T12:24:34.0191250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T12:24:34.2198481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T12:24:34.4200673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T12:24:34.6189688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T12:24:34.8190921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T12:24:35.0200898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T12:24:35.2200778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T12:24:35.4191699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T12:24:35.6191080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T12:24:35.8194892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T12:24:36.0193950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T12:24:36.2194885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T12:24:36.4196111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T12:24:36.6196930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T12:24:36.8198281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T12:24:37.0195727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T12:24:37.2197241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T12:24:37.4193532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T12:24:37.6197450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T12:24:37.8199530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T12:24:38.0234118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T12:24:38.2200543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T12:24:38.4198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T12:24:38.6199969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.14,T*14
2025-08-07T12:24:38.8207387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T12:24:39.0196222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T12:24:39.2200955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T12:24:39.4196029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.08,T*19
2025-08-07T12:24:39.6197587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T12:24:39.8198492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T12:24:40.0200279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T12:24:40.2201622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T12:24:40.4168177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T12:24:40.6192413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T12:24:40.8194497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T12:24:41.0189230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T12:24:41.2194332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T12:24:41.4198800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.24,T*17
2025-08-07T12:24:41.6199928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T12:24:41.8192779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T12:24:42.0194979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T12:24:42.2196714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T12:24:42.4197402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T12:24:42.6190166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T12:24:42.8192498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T12:24:43.0199154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T12:24:43.2198574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T12:24:43.4192267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T12:24:43.6192676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T12:24:43.8192975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T12:24:44.0191865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.43,T*16
2025-08-07T12:24:44.2208471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T12:24:44.4197071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.40,T*15
2025-08-07T12:24:44.6196843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T12:24:44.8198724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.37,T*15
2025-08-07T12:24:45.0195650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T12:24:45.2195963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T12:24:45.4199196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.32,T*10
2025-08-07T12:24:45.6195460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T12:24:45.8191933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T12:24:46.0188753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T12:24:46.2193038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.35,T*17
2025-08-07T12:24:46.4193859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T12:24:46.6195242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T12:24:46.8194961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T12:24:47.0192843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T12:24:47.2193936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T12:24:47.4193579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T12:24:47.6196793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T12:24:47.8197652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T12:24:48.0197463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T12:24:48.2200499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T12:24:48.4192068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T12:24:48.6192697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T12:24:48.8193058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T12:24:49.0200589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T12:24:49.2189820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T12:24:49.4193362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T12:24:49.6192586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T12:24:49.8196612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T12:24:50.0197437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.31,T*13
2025-08-07T12:24:50.2197365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T12:24:50.4199121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T12:24:50.6199320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T12:24:50.8200038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T12:24:51.0195069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T12:24:51.2198327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T12:24:51.4201276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T12:24:51.6191719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.33,T*11
2025-08-07T12:24:51.8192047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T12:24:52.0193236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.46,T*13
2025-08-07T12:24:52.2193583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.54,T*10
2025-08-07T12:24:52.4195963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T12:24:52.6197269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T12:24:52.8193768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T12:24:53.0192644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:24:53.2194810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:24:53.4196786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:24:53.6195338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T12:24:53.8193227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T12:24:54.0192374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T12:24:54.2193708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T12:24:54.4195795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:24:54.6197320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T12:24:54.8199068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T12:24:55.0194996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:24:55.2197490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T12:24:55.4192301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T12:24:55.6200882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T12:24:55.8190788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T12:24:56.0193341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T12:24:56.2193476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T12:24:56.4195592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T12:24:56.6190815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T12:24:56.8194195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T12:24:57.0193061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T12:24:57.2196169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T12:24:57.4195060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T12:24:57.6197896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T12:24:57.8197338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T12:24:58.0200007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T12:24:58.2192074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.48,T*1D
2025-08-07T12:24:58.4193279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.44,T*11
2025-08-07T12:24:58.6194699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T12:24:58.8199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T12:24:59.0194224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.38,T*1A
2025-08-07T12:24:59.2198767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.39,T*1B
2025-08-07T12:24:59.4194964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.41,T*14
2025-08-07T12:24:59.6192378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.45,T*10
2025-08-07T12:24:59.8194262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T12:25:00.0194986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T12:25:00.2197041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.61,T*16
2025-08-07T12:25:00.4196627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T12:25:00.6198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T12:25:00.8195091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T12:25:01.0191334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:25:01.2194472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T12:25:01.4194373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T12:25:01.6196461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:25:01.8192983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:25:02.0194959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T12:25:02.2195789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T12:25:02.4197280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:25:02.6197864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T12:25:02.8201873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T12:25:03.0191207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T12:25:03.2192348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T12:25:03.4193590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T12:25:03.6194763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T12:25:03.8198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T12:25:04.0198805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T12:25:04.2198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T12:25:04.4192300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T12:25:04.6192834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T12:25:04.8193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T12:25:05.0192965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T12:25:05.2198142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T12:25:05.4200442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T12:25:05.6192479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.58,T*1C
2025-08-07T12:25:05.8193135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T12:25:06.0192143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T12:25:06.2194283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T12:25:06.4197057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T12:25:06.6197292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.57,T*13
2025-08-07T12:25:06.8198419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T12:25:07.0198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T12:25:07.2162706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T12:25:07.4190468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T12:25:07.6193175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T12:25:07.8196461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:25:08.0197408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T12:25:08.2200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T12:25:08.4191482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T12:25:08.6194221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:25:08.8195306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:25:09.0193541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T12:25:09.2196288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T12:25:09.4195850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T12:25:09.6195216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T12:25:09.8200070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T12:25:10.0190926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T12:25:10.2193181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T12:25:10.4194507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T12:25:10.6194578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T12:25:10.8198101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T12:25:11.0195564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T12:25:11.2197880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:25:11.4198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T12:25:11.6155347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:25:11.8199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T12:25:12.0199622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T12:25:12.2191437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T12:25:12.4193524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:25:12.6193153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T12:25:12.8197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:25:13.0193104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:25:13.2194392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:25:13.4201250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T12:25:13.6196866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T12:25:13.8190120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T12:25:14.0196255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T12:25:14.2198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T12:25:14.4198153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T12:25:14.6200267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:25:14.8196909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T12:25:15.0194486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T12:25:15.2197503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T12:25:15.4197539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:25:15.6197372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T12:25:15.8199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T12:25:16.0189652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T12:25:16.2204920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-08-07T12:25:16.4192860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T12:25:16.6194037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:25:16.8195912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T12:25:17.0192530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T12:25:17.2193088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T12:25:17.4199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:25:17.6200534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T12:25:17.8219571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T12:25:18.0193447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T12:25:18.2193408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T12:25:18.4195189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T12:25:18.6195122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T12:25:18.8197955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T12:25:19.0192449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T12:25:19.2196623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T12:25:19.4197129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T12:25:19.6190918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T12:25:19.8192776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T12:25:20.0191704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T12:25:20.2196117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T12:25:20.4195955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T12:25:20.6196505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T12:25:20.8197737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:25:21.0197593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:25:21.2198387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T12:25:21.4197103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T12:25:21.6200322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:25:21.8191069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T12:25:22.0155139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T12:25:22.2194353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T12:25:22.4192037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T12:25:22.6191597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:25:22.8196063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:25:23.0195485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T12:25:23.2199519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T12:25:23.4199624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:25:23.6201234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-08-07T12:25:23.8197914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-08-07T12:25:24.0198497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-07T12:25:24.2194738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-08-07T12:25:24.4196151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-08-07T12:25:24.6196851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-08-07T12:25:24.8196869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-08-07T12:25:25.0193523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-08-07T12:25:25.2196622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-08-07T12:25:25.4197013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-08-07T12:25:25.6196700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-08-07T12:25:25.8197497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-07T12:25:26.0198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-08-07T12:25:26.2196794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-08-07T12:25:26.4198386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-08-07T12:25:26.6197498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-08-07T12:25:26.8199843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T12:25:27.0196216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T12:25:27.2197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T12:25:27.4199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-07T12:25:27.6199000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-08-07T12:25:27.8189455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-08-07T12:25:28.0191422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-08-07T12:25:28.2192512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-07T12:25:28.4192988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-08-07T12:25:28.6196343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T12:25:28.8198143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-08-07T12:25:29.0191978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-07T12:25:29.2194507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-07T12:25:29.4195760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-08-07T12:25:29.6194886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-07T12:25:29.8198182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-07T12:25:30.0199970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-08-07T12:25:30.2201888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-08-07T12:25:30.4195164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-08-07T12:25:30.6195050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.64,T*12
2025-08-07T12:25:30.8197114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-08-07T12:25:31.0193685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-08-07T12:25:31.2195482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-08-07T12:25:31.4197090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-08-07T12:25:31.6197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-08-07T12:25:31.8196977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-08-07T12:25:32.0200037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-08-07T12:25:32.2200559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-08-07T12:25:32.4192208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-08-07T12:25:32.6193454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-08-07T12:25:32.8201432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-08-07T12:25:33.0195694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-08-07T12:25:33.2198114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-08-07T12:25:33.4199954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-08-07T12:25:33.6210912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-08-07T12:25:33.8192663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.92,T*1B
2025-08-07T12:25:34.0193088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-08-07T12:25:34.2195620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:25:34.4195194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:25:34.6196593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:25:34.8197560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:25:35.0193812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:25:35.2196430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:25:35.4197121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:25:35.6196017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-07T12:25:35.8197037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T12:25:36.0190688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-08-07T12:25:36.2193503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-08-07T12:25:36.4199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-08-07T12:25:36.6200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-08-07T12:25:36.8194822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-08-07T12:25:37.0191760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-08-07T12:25:37.2193411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-08-07T12:25:37.4192324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-08-07T12:25:37.6194319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-08-07T12:25:37.8199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-08-07T12:25:38.0202054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-08-07T12:25:38.2191134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-08-07T12:25:38.4193492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-08-07T12:25:38.6201196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-08-07T12:25:38.8190625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:25:39.0196138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:25:39.2197530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:25:39.4200494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:25:39.6194259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:25:39.8190704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:25:40.0194203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:25:40.2193910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:25:40.4196588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:25:40.6197165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:25:40.8199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:25:41.0195928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:25:41.2197905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:25:41.4197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-07T12:25:41.6198588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:25:41.8191347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-07T12:25:42.0240663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T12:25:42.2195475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-07T12:25:42.4197626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-08-07T12:25:42.6191724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:25:42.8193384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:25:43.0191986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:25:43.2196185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:25:43.4195515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:25:43.6195602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:25:43.8193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:25:44.0255493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:25:44.2195361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:25:44.4195179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:25:44.6197128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:25:44.8197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:25:45.0196240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:25:45.2197987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:25:45.4198880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:25:45.6200494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:25:45.8201358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:25:46.0192066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:25:46.2194653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:25:46.4196013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:25:46.6196157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:25:46.8197078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:25:47.0195335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:25:47.2196072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:25:47.4198197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:25:47.6198778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:25:47.8200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:25:48.0191050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:25:48.2193155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:25:48.4194554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:25:48.6195066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:25:48.8195763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:25:49.0192101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:25:49.2197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:25:49.4201683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:25:49.6196031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:25:49.8199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:25:50.0200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:25:50.2191868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:25:50.4193211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:25:50.6193622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:25:50.8195656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-08-07T12:25:51.0200818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-07T12:25:51.2192793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-07T12:25:51.4193727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:25:51.6194249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-07T12:25:51.8194521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T12:25:52.0195969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:25:52.2197336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:25:52.4200187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:25:52.6200452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:25:52.8192663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:25:53.0264272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:25:53.2200544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:25:53.4201587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:25:53.6190140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:25:53.8195688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:25:54.0198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:25:54.2198357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:25:54.4201349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:25:54.6192631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:25:54.8160087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:25:55.0196039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:25:55.2198427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:25:55.4195343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-07T12:25:55.6195865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T12:25:55.8199409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-08-07T12:25:56.0201387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-08-07T12:25:56.2195270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-08-07T12:25:56.4192380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-08-07T12:25:56.6200111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-08-07T12:25:56.8191540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-08-07T12:25:57.0198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-08-07T12:25:57.2191868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-08-07T12:25:57.4201679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-08-07T12:25:57.6191392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-08-07T12:25:57.8193194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-08-07T12:25:58.0193293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-08-07T12:25:58.2194572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-08-07T12:25:58.4196681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-08-07T12:25:58.6196448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-08-07T12:25:58.8198761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-08-07T12:25:59.0194710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-08-07T12:25:59.2195995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-08-07T12:25:59.4197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-08-07T12:25:59.6194882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-08-07T12:25:59.8191717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-08-07T12:26:00.0197371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-08-07T12:26:00.2201405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-08-07T12:26:00.4192714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-08-07T12:26:00.6192790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-08-07T12:26:00.8195079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-08-07T12:26:01.0193693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T12:26:01.2196075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-08-07T12:26:01.4198676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-07T12:26:01.6199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-07T12:26:01.8199668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:26:02.0193869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:26:02.2196481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:26:02.4197532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T12:26:02.6196082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-08-07T12:26:02.8198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T12:26:03.0195860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-08-07T12:26:03.2198068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-08-07T12:26:03.4198670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-08-07T12:26:03.6192036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-08-07T12:26:03.8194306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-08-07T12:26:04.0193333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-08-07T12:26:04.2195460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-08-07T12:26:04.4195865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-08-07T12:26:04.6196774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-08-07T12:26:04.8192563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.71,T*16
2025-08-07T12:26:05.0198224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-08-07T12:26:05.2201849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-08-07T12:26:05.4196157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.79,T*1E
2025-08-07T12:26:05.6196932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-08-07T12:26:05.8193394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-08-07T12:26:06.0192839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-08-07T12:26:06.2194916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-08-07T12:26:06.4197508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-08-07T12:26:06.6193234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-08-07T12:26:06.8195237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-08-07T12:26:07.0200581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-08-07T12:26:07.2192043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:26:07.4193257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:26:07.6194492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:26:07.8190489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-08-07T12:26:08.0191752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-08-07T12:26:08.2194260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-08-07T12:26:08.4195257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-08-07T12:26:08.6197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-08-07T12:26:08.8199833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-08-07T12:26:09.0194151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,360.00,T*1A
2025-08-07T12:26:09.2198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T12:26:09.4199120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T12:26:09.6199430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-08-07T12:26:09.8219683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-08-07T12:26:10.0197489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-08-07T12:26:10.2194703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-08-07T12:26:10.4194541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-08-07T12:26:10.6198405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-08-07T12:26:10.8199728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T12:26:11.0192829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.00,T*1F
2025-08-07T12:26:11.2197608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:26:11.4198572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T12:26:11.6198011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-08-07T12:26:11.8200085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:26:12.0268020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:26:12.2196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:26:12.4196856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:12.6198009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:12.8199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:26:13.0193787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:26:13.2196580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:26:13.4197270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:26:13.6196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:26:13.8198256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:14.0200930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:14.2191378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:14.4191860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:14.6193580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:14.8196087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:15.0190855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:15.2193581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:15.4193363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:15.6195690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:26:15.8197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:26:16.0197503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:16.2199427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:16.4199974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:26:16.6190606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:26:16.8198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:26:17.0194679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:26:17.2198415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:26:17.4198778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:26:17.6198454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:26:17.8191296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:18.0191415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:26:18.2200908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:26:18.4191935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:26:18.6194916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:26:18.8194405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:26:19.0192679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:26:19.2194089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:26:19.4195396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:26:19.6194510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:26:19.8198513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:26:20.0198232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:26:20.2201158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:26:20.4201330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:26:20.6190319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:26:20.8191881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:26:21.0191468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T12:26:21.2192520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:26:21.4193026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:21.6192224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:21.8206660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:26:22.0197542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:22.2198981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:22.4193080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:26:22.6193950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:26:22.8194078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:26:23.0189447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:26:23.2193811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:26:23.4198503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:26:23.6189969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:26:23.8263905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:26:24.0191028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:24.2193112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:26:24.4192937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:26:24.6198095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:26:24.8201200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:26:25.0196415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:26:25.2199769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:26:25.4200797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:26:25.6194123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:26:25.8192031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:26:26.0191588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:26:26.2195175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:26:26.4195481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:26:26.6197077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:26:26.8197993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:26:27.0193238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:26:27.2195525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:27.4196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:26:27.6198040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:26:27.8194361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:26:28.0193749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:26:28.2197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:26:28.4198396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T12:26:28.6195159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:26:28.8194425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T12:26:29.0191738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:26:29.2193940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-08-07T12:26:29.4197131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:26:29.6196256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T12:26:29.8201707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:26:30.0190245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:26:30.2191504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:26:30.4194507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:26:30.6194991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:26:30.8194973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:26:31.0193320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:26:31.2194690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:26:31.4195228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:26:31.6195871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:31.8197238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:32.0198107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:32.2198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:32.4201390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:32.6191469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:26:32.8192956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:26:33.0201746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:26:33.2197004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:26:33.4196944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:26:33.6191483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:26:33.8192482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:26:34.0192677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:26:34.2195747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:26:34.4197587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:26:34.6199906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:26:34.8193154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:35.0200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:26:35.2192983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:26:35.4193677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:26:35.6194125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:26:35.8197411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:26:36.0199433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:26:36.2200748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:26:36.4191697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T12:26:36.6198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:26:36.8201080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:26:37.0194003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-08-07T12:26:37.2197104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-08-07T12:26:37.4200161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:26:37.6200427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:26:37.8192781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:26:38.0192506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:26:38.2257797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:26:38.4194973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:26:38.6194915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:26:38.8162976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:26:39.0198225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:26:39.2199980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:26:39.4195972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:26:39.6200310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:26:39.8197418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:26:40.0199080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:26:40.2200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:26:40.4190952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:26:40.6200227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:26:40.8192466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:26:41.0189531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:41.2192590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:26:41.4192870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:26:41.6194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:26:41.8199082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:26:42.0199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:26:42.2193460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:42.4192272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:26:42.6193138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:26:42.8195270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:26:43.0190828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:26:43.2191898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:26:43.4194691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:43.6194893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:43.8196323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:44.0196741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:44.2199255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:44.4199412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:26:44.6191075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:26:44.8197247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:26:45.0193902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T12:26:45.2194172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:26:45.4197012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:26:45.6197112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:26:45.8197150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:26:46.0199856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:26:46.2190758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:26:46.4192640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:26:46.6190729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:26:46.8196914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:26:47.0193672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-08-07T12:26:47.2197642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-08-07T12:26:47.4193085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-08-07T12:26:47.6195099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-08-07T12:26:47.8197219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-08-07T12:26:48.0197245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-08-07T12:26:48.2200475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-08-07T12:26:48.4189416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-08-07T12:26:48.6190765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T12:26:48.8192276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-07T12:26:49.0198599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:26:49.2198961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:26:49.4201755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:26:49.6191397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:26:49.8192945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:26:50.0193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:26:50.2195712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:26:50.4192689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:26:50.6193113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:26:50.8200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:26:51.0198176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:26:51.2200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:26:51.4201766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:26:51.6191250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:26:51.8195807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:26:52.0196998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:26:52.2191389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:26:52.4194873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:26:52.6196335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:26:52.8196448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:26:53.0193672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:26:53.2198692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:26:53.4191444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:26:53.6193970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:26:53.8196716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:26:54.0194964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-07T12:26:54.2198205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:26:54.4195390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:26:54.6195365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T12:26:54.8197690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-08-07T12:26:55.0194714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.89,T*11
2025-08-07T12:26:55.2195561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-08-07T12:26:55.4199455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-08-07T12:26:55.6199832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-08-07T12:26:55.8197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-08-07T12:26:56.0197936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-08-07T12:26:56.2194902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-08-07T12:26:56.4198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-08-07T12:26:56.6194276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-08-07T12:26:56.8193250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-08-07T12:26:57.0198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-08-07T12:26:57.2189689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-08-07T12:26:57.4193622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.02,T*1D
2025-08-07T12:26:57.6192838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-07T12:26:57.8195129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:26:58.0198479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:26:58.2199482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:26:58.4200690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:26:58.6192115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:26:58.8192508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:26:59.0201043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:26:59.2200205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:26:59.4190295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:26:59.6192834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:26:59.8193479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:27:00.0193345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:27:00.2196906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:27:00.4197487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:27:00.6191117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:27:00.8200396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:27:01.0196368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:27:01.2199532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:27:01.4199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:27:01.6192449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-08-07T12:27:01.8194151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T12:27:02.0196618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:02.2198062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-08-07T12:27:02.4198562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:27:02.6200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-08-07T12:27:02.8192024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:03.0197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:27:03.2199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:27:03.4196710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:27:03.6197550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:27:03.8199915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:27:04.0189572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:27:04.2194352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:27:04.4194495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:27:04.6194085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:27:04.8200107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T12:27:05.0200535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:27:05.2190709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:27:05.4191891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:27:05.6193281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:27:05.8196235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:06.0194436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-08-07T12:27:06.2197910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:27:06.4199179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T12:27:06.6198734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:27:06.8195223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:27:07.0201022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T12:27:07.2194775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:27:07.4195609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:27:07.6196281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:27:07.8192789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T12:27:08.0194698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:27:08.2196599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:27:08.4196243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T12:27:08.6199635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T12:27:08.8198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T12:27:09.0192424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:27:09.2194914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:27:09.4201212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:27:09.6190959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T12:27:09.8194643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:27:10.0194078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:27:10.2195991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:27:10.4196196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T12:27:10.6195717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-08-07T12:27:10.8197057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-08-07T12:27:11.0196006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-08-07T12:27:11.2197427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:27:11.4198803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:27:11.6198615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-08-07T12:27:11.8201024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T12:27:12.0191633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:27:12.2193586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:27:12.4194721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-08-07T12:27:12.6194579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T12:27:12.8196072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-08-07T12:27:13.0193696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-08-07T12:27:13.2194899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-08-07T12:27:13.4197507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:27:13.6196359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T12:27:13.8200378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:27:14.0200251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:27:14.2192653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:14.4193452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:27:14.6194835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T12:27:14.8194006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:27:15.0190908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T12:27:15.2191902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:27:15.4194828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-08-07T12:27:15.6193091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-08-07T12:27:15.8195785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:27:16.0195439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:27:16.2198009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:27:16.4193683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-08-07T12:27:16.6194934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T12:27:16.8198141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:27:17.0195315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:27:17.2197337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:27:17.4191655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:27:17.6192385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T12:27:17.8198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:27:18.0199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T12:27:18.2201182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-08-07T12:27:18.4192598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:27:18.6199642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-08-07T12:27:18.8201517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:19.0196653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:27:19.2198124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:27:19.4201905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:27:19.6193796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:19.8195502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:20.0194545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-08-07T12:27:20.2198055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-08-07T12:27:20.4199267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-08-07T12:27:20.6200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-08-07T12:27:20.8190330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-07T12:27:21.0197304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:27:21.2199169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:27:21.4201517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:27:21.6192476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T12:27:21.8192074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-08-07T12:27:22.0194868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:27:22.2196221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:27:22.4261288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:27:22.6199643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T12:27:22.8193443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T12:27:23.0193985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:27:23.2196489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:27:23.4197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-08-07T12:27:23.6197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T12:27:23.8198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T12:27:24.0192468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T12:27:24.2200437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-07T12:27:24.4201407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-08-07T12:27:24.6200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:27:24.8190622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-08-07T12:27:25.0198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:27:25.2200580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-08-07T12:27:25.4192417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-08-07T12:27:25.6193321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T12:27:25.8194249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:27:26.0193945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:26.2191626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:27:26.4196935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:27:26.6196043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T12:27:26.8198137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-08-07T12:27:27.0193399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-08-07T12:27:27.2196685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:27:27.4197518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:27:27.6198541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:27:27.8200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:27:28.0191816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:27:28.2193177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-07T12:27:28.4194553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T12:27:28.6199066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-08-07T12:27:28.8200435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:27:29.0196359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T12:27:29.2199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:27:29.4200755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:27:29.6192304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T12:27:29.8199210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:27:30.0197825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:27:30.2200618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:27:30.4193072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:27:30.6198646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-08-07T12:27:30.8288360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T12:27:31.0197690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-08-07T12:27:31.2199355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:27:31.4192203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-08-07T12:27:31.6197038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:31.8197213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:32.0196423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:32.2201217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:32.4190883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:32.6190841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:32.8193799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:33.0199918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:33.2201876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:33.4192155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:33.6192949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:33.8194645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:34.0197368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:34.2198909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:34.4196916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:34.6198161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:34.8199450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:35.0195011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:35.2197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:35.4194093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:35.6194846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:27:35.8196051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:27:36.0195145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T12:27:36.2191631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:27:36.4192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:27:36.6193129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:27:36.8195375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:27:37.0191215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:27:37.2195032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:27:37.4196000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:27:37.6195110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:27:37.8191332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:27:38.0191219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:27:38.2194569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-08-07T12:27:38.4195901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-07T12:27:38.6197305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-08-07T12:27:38.8196942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T12:27:39.0195411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:27:39.2196733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:27:39.4199053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:27:39.6199423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T12:27:39.8199751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-08-07T12:27:40.0190298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-07T12:27:40.2194152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-08-07T12:27:40.4195106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-08-07T12:27:40.6195823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:27:40.8197067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:27:41.0192406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-08-07T12:27:41.2194008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:27:41.4196804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:27:41.6196195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:27:41.8198763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:27:42.0197189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:27:42.2200790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:27:42.4191500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:27:42.6193397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:27:42.8196238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:27:43.0192561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-08-07T12:27:43.2194855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:27:43.4195463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-08-07T12:27:43.6196725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-07T12:27:43.8198615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:27:44.0199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:27:44.2192518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T12:27:44.4193332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T12:27:44.6200109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T12:27:44.8197627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T12:27:45.0194586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:27:45.2193831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:27:45.4195082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T12:27:45.6196918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-08-07T12:27:45.8198259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-08-07T12:27:46.0189555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T12:27:46.2192167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:27:46.4193685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:27:46.6194966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T12:27:46.8196428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:27:47.0193728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:27:47.2194309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:27:47.4194029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T12:27:47.6195209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:27:47.8197020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:27:48.0198048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-08-07T12:27:48.2198947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:27:48.4190641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:27:48.6192797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:27:48.8201895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:27:49.0201528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:27:49.2191117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:27:49.4191680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T12:27:49.6193269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T12:27:49.8196244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T12:27:50.0197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T12:27:50.2197478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:27:50.4199671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:27:50.6199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:27:50.8192800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:27:51.0197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:27:51.2200395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-08-07T12:27:51.4201535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:27:51.6191516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:27:51.8193655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:27:52.0193094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:27:52.2196465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:27:52.4195964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:27:52.6198257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:27:52.8199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:27:53.0196807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:27:53.2197832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:27:53.4197982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:27:53.6198460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:27:53.8196758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:27:54.0196735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:27:54.2197425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:27:54.4200822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:27:54.6200775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:27:54.8195386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:27:55.0191365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:27:55.2193765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:27:55.4195265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:27:55.6196186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:27:55.8198310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:27:56.0199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:27:56.2191683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:27:56.4192947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:27:56.6192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:27:56.8194707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:27:57.0191645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:27:57.2198693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:27:57.4200588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:27:57.6195926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:27:57.8197652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:27:58.0198642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T12:27:58.2201269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T12:27:58.4192473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-08-07T12:27:58.6192618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-08-07T12:27:58.8193533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:27:59.0190679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:27:59.2193123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:27:59.4193373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:27:59.6195178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:27:59.8196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:28:00.0197963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:28:00.2198055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:28:00.4192351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:28:00.6193624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-07T12:28:00.8194578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:28:01.0193710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:28:01.2195898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:28:01.4194996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:28:01.6191507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:28:01.8194145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:28:02.0194364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:28:02.2196266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:28:02.4193440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:28:02.6193741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:28:02.8194832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:28:03.0190635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:28:03.2192112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:28:03.4194406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:28:03.6193404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:28:03.8195462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:28:04.0194994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:28:04.2198883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:28:04.4191654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:28:04.6192034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:28:04.8193663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:28:05.0191978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:28:05.2193163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:28:05.4194083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:28:05.6195373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T12:28:05.8196290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:28:06.0249490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-08-07T12:28:06.2197811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:28:06.4198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:28:06.6198946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-08-07T12:28:06.8200712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:28:07.0195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:28:07.2197832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T12:28:07.4198296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:28:07.6200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:28:07.8190303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:28:08.0191601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T12:28:08.2194357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-08-07T12:28:08.4195734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:28:08.6196484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:28:08.8196312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:28:09.0194169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:28:09.2195833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:28:09.4196495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:28:09.6198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:28:09.8198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:28:10.0200035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:28:10.2190890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:28:10.4193212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:28:10.6194143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-07T12:28:10.8193824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-08-07T12:28:11.0190492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:28:11.2192471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-07T12:28:11.4193483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T12:28:11.6194551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-07T12:28:11.8196075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-07T12:28:12.0197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-07T12:28:12.2192669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T12:28:12.4192866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-07T12:28:12.6194822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-08-07T12:28:12.8195603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:28:13.0195006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:28:13.2196911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:28:13.4197191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:28:13.6199545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:28:13.8200936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:28:14.0188909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:28:14.2193262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:28:14.4192936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:28:14.6194992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:28:14.8196715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T12:28:15.0191705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T12:28:15.2193239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:28:15.4193125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:28:15.6196641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:28:15.8194088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:28:16.0195068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:28:16.2197823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-08-07T12:28:16.4198002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-08-07T12:28:16.6192100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-08-07T12:28:16.8199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.90,T*19
2025-08-07T12:28:17.0196992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-08-07T12:28:17.2194464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.82,T*1A
2025-08-07T12:28:17.4199567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-08-07T12:28:17.6200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-08-07T12:28:17.8194126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-08-07T12:28:18.0195358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-08-07T12:28:18.2196288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.83,T*1B
2025-08-07T12:28:18.4198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.85,T*1D
2025-08-07T12:28:18.6198104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-08-07T12:28:18.8201161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-08-07T12:28:19.0195626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-08-07T12:28:19.2196967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-08-07T12:28:19.4199641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-08-07T12:28:19.6200381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-08-07T12:28:19.8196277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.84,T*1C
2025-08-07T12:28:20.0197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-08-07T12:28:20.2198537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.78,T*1F
2025-08-07T12:28:20.4200774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-08-07T12:28:20.6190125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-08-07T12:28:20.8193147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-08-07T12:28:21.0198377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-08-07T12:28:21.2191419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-08-07T12:28:21.4192787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-08-07T12:28:21.6192145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.66,T*10
2025-08-07T12:28:21.8195423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-08-07T12:28:22.0196269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-08-07T12:28:22.2197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.70,T*17
2025-08-07T12:28:22.4198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-08-07T12:28:22.6199501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.75,T*12
2025-08-07T12:28:22.8200609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-08-07T12:28:23.0197825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.76,T*11
2025-08-07T12:28:23.2200439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-08-07T12:28:23.4191547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.72,T*15
2025-08-07T12:28:23.6191843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-08-07T12:28:23.8191200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-08-07T12:28:24.0192738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-08-07T12:28:24.2194589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-08-07T12:28:24.4195559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-07T12:28:24.6197247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-08-07T12:28:24.8198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-08-07T12:28:25.0196580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-08-07T12:28:25.2197397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-07T12:28:25.4199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-07T12:28:25.6200200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-08-07T12:28:25.8200098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.42,T*16
2025-08-07T12:28:26.0192728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-08-07T12:28:26.2194271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-08-07T12:28:26.4194346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-07T12:28:26.6195958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-07T12:28:26.8197502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-08-07T12:28:27.0195228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-08-07T12:28:27.2196435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-08-07T12:28:27.4197615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-08-07T12:28:27.6196000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-08-07T12:28:27.8196945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-07T12:28:28.0197135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-07T12:28:28.2199450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-08-07T12:28:28.4200442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T12:28:28.6192574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T12:28:28.8193149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T12:28:29.0199226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T12:28:29.2199981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T12:28:29.4195093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T12:28:29.6194454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:28:29.8199787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T12:28:30.0201258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T12:28:30.2192904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T12:28:30.4193197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T12:28:30.6200035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T12:28:30.8192087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:28:31.0195450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:28:31.2196526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:28:31.4198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T12:28:31.6198378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T12:28:31.8199924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T12:28:32.0200722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T12:28:32.2191625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T12:28:32.4193473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T12:28:32.6193229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T12:28:32.8195725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T12:28:33.0191335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T12:28:33.2193044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T12:28:33.4195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T12:28:33.6196387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:28:33.8197965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:28:34.0198644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:28:34.2199549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:28:34.4192045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T12:28:34.6198029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T12:28:34.8192868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T12:28:35.0200555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T12:28:35.2190629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T12:28:35.4196894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:28:35.6196299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T12:28:35.8199509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:28:36.0200297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T12:28:36.2196118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T12:28:36.4196887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:28:36.6197860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:28:36.8252031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:28:37.0194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T12:28:37.2194756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T12:28:37.4197561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T12:28:37.6199971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:28:37.8201544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T12:28:38.0193807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T12:28:38.2195702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T12:28:38.4197976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T12:28:38.6197594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T12:28:38.8199611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T12:28:39.0195114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:39.2197895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T12:28:39.4199040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T12:28:39.6198539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T12:28:39.8200959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T12:28:40.0191339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T12:28:40.2192110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T12:28:40.4194630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T12:28:40.6194410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T12:28:40.8197460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T12:28:41.0192068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T12:28:41.2194518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T12:28:41.4195756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T12:28:41.6201538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T12:28:41.8193528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T12:28:42.0196490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:42.2198130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:42.4199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:42.6199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T12:28:42.8199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:43.0196907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:43.2198311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:43.4197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:43.6196803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:43.8197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T12:28:44.0199429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T12:28:44.2199865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T12:28:44.4191766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T12:28:44.6198767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T12:28:44.8198396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T12:28:45.0195766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T12:28:45.2198164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T12:28:45.4198022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T12:28:45.6198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T12:28:45.8191921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T12:28:46.0191876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T12:28:46.2194771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T12:28:46.4195092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T12:28:46.6195919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T12:28:46.8194853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T12:28:47.0190053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T12:28:47.2193854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T12:28:47.4194058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T12:28:47.6194843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T12:28:47.8196262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T12:28:48.0198356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T12:28:48.2198154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T12:28:48.4199718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T12:28:48.6199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T12:28:48.8191941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T12:28:49.0192836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T12:28:49.2196141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T12:28:49.4193382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:49.6198304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T12:28:49.8199067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T12:28:50.0198871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T12:28:50.2191010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T12:28:50.4192559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T12:28:50.6193038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:28:50.8193291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T12:28:51.0201672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T12:28:51.2191863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T12:28:51.4192532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:28:51.6200360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T12:28:51.8192350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T12:28:52.0192317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T12:28:52.2193966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:28:52.4194593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T12:28:52.6196409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T12:28:52.8198118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:28:53.0192532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T12:28:53.2194072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T12:28:53.4196564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T12:28:53.6198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:28:53.8199362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T12:28:54.0200687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T12:28:54.2190351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T12:28:54.4196533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T12:28:54.6194827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T12:28:54.8197404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T12:28:55.0194853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T12:28:55.2195906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T12:28:55.4198559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T12:28:55.6199000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:28:55.8195900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T12:28:56.0197410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T12:28:56.2193306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:28:56.4193064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T12:28:56.6194733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:28:56.8190596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:28:57.0198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:28:57.2200064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T12:28:57.4192451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T12:28:57.6195476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:28:57.8193082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:28:58.0194139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T12:28:58.2196682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:28:58.4198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:28:58.6196406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T12:28:58.8194485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T12:28:59.0190688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T12:28:59.2193629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T12:28:59.4194523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T12:28:59.6195448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T12:28:59.8197675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:29:00.0197694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T12:29:00.2199159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T12:29:00.4199556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T12:29:00.6192143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T12:29:00.8200135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T12:29:01.0195439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:29:01.2197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T12:29:01.4199088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T12:29:01.6199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T12:29:01.8191956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T12:29:02.0192694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T12:29:02.2194593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T12:29:02.4195323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:29:02.6195331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:29:02.8192948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:03.0198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T12:29:03.2201089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T12:29:03.4199403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T12:29:03.6200265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T12:29:03.8193138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:29:04.0194552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T12:29:04.2196612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T12:29:04.4198444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:29:04.6197344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T12:29:04.8200233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T12:29:05.0196618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T12:29:05.2198249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:29:05.4200752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T12:29:05.6201557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T12:29:05.8194351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T12:29:06.0192915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T12:29:06.2195889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T12:29:06.4197087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T12:29:06.6196586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T12:29:06.8199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T12:29:07.0196350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T12:29:07.2198544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T12:29:07.4200221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T12:29:07.6201112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:07.8191188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:29:08.0192855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T12:29:08.2195196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T12:29:08.4196352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:29:08.6196452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T12:29:08.8196587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:29:09.0195312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T12:29:09.2195641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:29:09.4199363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:09.6201448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T12:29:09.8192282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T12:29:10.0191912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T12:29:10.2195488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T12:29:10.4196096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:29:10.6196486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T12:29:10.8195203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T12:29:11.0191881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T12:29:11.2192370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T12:29:11.4199828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T12:29:11.6198166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T12:29:11.8197194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T12:29:12.0197980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T12:29:12.2201229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:29:12.4201457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T12:29:12.6199842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:12.8200802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:29:13.0199009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T12:29:13.2200715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T12:29:13.4191416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T12:29:13.6192749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T12:29:13.8194015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T12:29:14.0192430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:29:14.2197105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:29:14.4194756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T12:29:14.6194143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:14.8195528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:15.0188619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:15.2191694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:15.4193991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T12:29:15.6193962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T12:29:15.8197217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T12:29:16.0197928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T12:29:16.2198589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T12:29:16.4201066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T12:29:16.6191474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T12:29:16.8197675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T12:29:17.0193285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T12:29:17.2196291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:29:17.4193529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T12:29:17.6193473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T12:29:17.8194608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T12:29:18.0195351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T12:29:18.2197246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T12:29:18.4198321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:29:18.6199105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T12:29:18.8200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T12:29:19.0197187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T12:29:19.2192589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:29:19.4196067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T12:29:19.6195199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T12:29:19.8198856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T12:29:20.0244254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T12:29:20.2191695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T12:29:20.4192426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T12:29:20.6192332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T12:29:20.8194912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T12:29:21.0190692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T12:29:21.2191901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T12:29:21.4194019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T12:29:21.6194847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T12:29:21.8196333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T12:29:22.0197818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:29:22.2198993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T12:29:22.4200224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T12:29:22.6200283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T12:29:22.8198484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:29:23.0195566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T12:29:23.2196284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T12:29:23.4195074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T12:29:23.6193931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:29:23.8196450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T12:29:24.0197239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T12:29:24.2192016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T12:29:24.4193651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T12:29:24.6196150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.88,T*11
2025-08-07T12:29:24.8198570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:29:25.0195446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T12:29:25.2197708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:29:25.4194509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T12:29:25.6195081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T12:29:25.8197391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T12:29:26.0195128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:29:26.2199009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T12:29:26.4200044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T12:29:26.6199358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:26.8191733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T12:29:27.0190987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T12:29:27.2192647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:29:27.4190839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T12:29:27.6193590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T12:29:27.8193151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:29:28.0194515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:29:28.2197170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:29:28.4198279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T12:29:28.6199349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T12:29:28.8200615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:29:29.0198823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T12:29:29.2200741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:29:29.4199767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T12:29:29.6199736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:29.8190175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T12:29:30.0192869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:30.2193347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:30.4200479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T12:29:30.6191707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T12:29:30.8191531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T12:29:31.0199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:29:31.2194703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T12:29:31.4194468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T12:29:31.6237944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T12:29:31.8201002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T12:29:32.0191096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:29:32.2191060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:29:32.4196747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T12:29:32.6197663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T12:29:32.8192006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T12:29:33.0200084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T12:29:33.2192386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T12:29:33.4192283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T12:29:33.6195619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T12:29:33.8197008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T12:29:34.0197623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-08-07T12:29:34.2198976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T12:29:34.4201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T12:29:34.6199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T12:29:34.8190562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T12:29:35.0197496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T12:29:35.2201584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T12:29:35.4191419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T12:29:35.6194665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-08-07T12:29:35.8198081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T12:29:36.0197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T12:29:36.2200452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T12:29:36.4192820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T12:29:36.6193312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T12:29:36.8195693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T12:29:37.0191572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T12:29:37.2192433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T12:29:37.4195498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T12:29:37.6196028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T12:29:37.8196700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T12:29:38.0196816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T12:29:38.2200295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T12:29:38.4201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:29:38.6192408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T12:29:38.8196420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T12:29:39.0190864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T12:29:39.2194119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T12:29:39.4199240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T12:29:39.6194666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T12:29:39.8196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T12:29:40.0197557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T12:29:40.2199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T12:29:40.4201711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:29:40.6192147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.39,T*1A
2025-08-07T12:29:40.8293680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-08-07T12:29:41.0199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T12:29:41.2191699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-07T12:29:41.4193716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-07T12:29:41.6194288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-08-07T12:29:41.8195612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-07T12:29:42.0197292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-08-07T12:29:42.2196968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-08-07T12:29:42.4198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.46,T*12
2025-08-07T12:29:42.6198725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.44,T*10
2025-08-07T12:29:42.8191351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.41,T*15
2025-08-07T12:29:43.0197215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-07T12:29:43.2199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T12:29:43.4191787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.36,T*15
2025-08-07T12:29:43.6191664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T12:29:43.8194027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T12:29:44.0193943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:29:44.2196791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T12:29:44.4197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T12:29:44.6195880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T12:29:44.8194267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T12:29:45.0199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T12:29:45.2193529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:29:45.4192535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:29:45.6192020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:29:45.8196079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:29:46.0194880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T12:29:46.2194517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T12:29:46.4193165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T12:29:46.6194251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-07T12:29:46.8196045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T12:29:47.0193892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T12:29:47.2195664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T12:29:47.4195894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T12:29:47.6191575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.30,T*13
2025-08-07T12:29:47.8195286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.31,T*12
2025-08-07T12:29:48.0191455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.34,T*17
2025-08-07T12:29:48.2192989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.37,T*14
2025-08-07T12:29:48.4194180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-07T12:29:48.6194889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.43,T*17
2025-08-07T12:29:48.8194964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.47,T*13
2025-08-07T12:29:49.0191345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T12:29:49.2195305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-07T12:29:49.4195708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-07T12:29:49.6196032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-07T12:29:49.8197475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-07T12:29:50.0199344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-07T12:29:50.2201080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-07T12:29:50.4199899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-08-07T12:29:50.6197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-07T12:29:50.8195075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-08-07T12:29:51.0190289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T12:29:51.2193511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T12:29:51.4201920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.49,T*1D
2025-08-07T12:29:51.6195192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.50,T*15
2025-08-07T12:29:51.8193673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-07T12:29:52.0191982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-08-07T12:29:52.2194859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-07T12:29:52.4199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.57,T*12
2025-08-07T12:29:52.6199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.59,T*1C
2025-08-07T12:29:52.8199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-08-07T12:29:53.0196258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-08-07T12:29:53.2197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-08-07T12:29:53.4199637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-08-07T12:29:53.6263709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-08-07T12:29:53.8198940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.61,T*17
2025-08-07T12:29:54.0199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-08-07T12:29:54.2201924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-08-07T12:29:54.4191845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-08-07T12:29:54.6192368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.55,T*10
2025-08-07T12:29:54.8195699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.53,T*16
2025-08-07T12:29:55.0192505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-07T12:29:55.2195234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-07T12:29:55.4198581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.51,T*14
2025-08-07T12:29:55.6191785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-07T12:29:55.8188841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-07T12:29:56.0192400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-08-07T12:29:56.2193863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.62,T*14
2025-08-07T12:29:56.4193417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-08-07T12:29:56.6194919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-08-07T12:29:56.8196775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-08-07T12:29:57.0194572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.88,T*10
2025-08-07T12:29:57.2193575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-08-07T12:29:57.4198220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T12:29:57.6200063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:29:57.8201312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T12:29:58.0194991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-07T12:29:58.2196762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-07T12:29:58.4198034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-08-07T12:29:58.6196057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.97,T*1E
2025-08-07T12:29:58.8196775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.91,T*18
2025-08-07T12:29:59.0191845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.86,T*1E
2025-08-07T12:29:59.2192403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-08-07T12:29:59.4194690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-08-07T12:29:59.6196388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-08-07T12:29:59.8197640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.73,T*14
2025-08-07T12:30:00.0198643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.74,T*13
2025-08-07T12:30:00.2200973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.77,T*10
2025-08-07T12:30:00.4191571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-08-07T12:30:00.6198322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.87,T*1F
2025-08-07T12:30:00.8190636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.93,T*1A
2025-08-07T12:30:01.0198173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T12:30:01.2196210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T12:30:01.4190138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:30:01.6193309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:30:01.8193300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:30:02.0195093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:30:02.2196592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:30:02.4197945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:30:02.6198554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:30:02.8198760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:30:03.0197472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:30:03.2198919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:30:03.4198753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:30:03.6200881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:30:03.8191975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:30:04.0193629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:30:04.2193087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:30:04.4196199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:30:04.6196264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:30:04.8198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:30:05.0194956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:05.2197498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:05.4198434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:05.6199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:05.8201760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:06.0190191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:30:06.2193772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:30:06.4194877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:30:06.6193857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:30:06.8195359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:30:07.0197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:30:07.2197699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:30:07.4200265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:30:07.6201079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:30:07.8236672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:30:08.0192565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:08.2194441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:08.4196177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-08-07T12:30:08.6196977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:30:08.8190086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:30:09.0197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:30:09.2201478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:30:09.4192594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-08-07T12:30:09.6192641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:30:09.8194780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:30:10.0195817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:30:10.2197242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:30:10.4196792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:10.6197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:10.8200297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:11.0195934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:11.2198564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:30:11.4199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:30:11.6199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:11.8200412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:12.0190447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:12.2198073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:12.4195628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:12.6196818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:12.8254994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:13.0193542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:13.2197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:13.4197127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:13.6196573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:13.8196771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:14.0196901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:14.2200717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:14.4189430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:14.6191248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:14.8194298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:30:15.0191390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:30:15.2194871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:30:15.4192631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:15.6191729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:15.8195424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:16.0195055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-08-07T12:30:16.2196117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-08-07T12:30:16.4199174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T12:30:16.6197904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:30:16.8200667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:30:17.0196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:30:17.2195521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:30:17.4195136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:30:17.6196587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:30:17.8195942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:30:18.0197293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:18.2196820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:30:18.4200094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:30:18.6191503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:30:18.8194218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:30:19.0198989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:30:19.2200387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:30:19.4196174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:30:19.6193952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:30:19.8196292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:30:20.0195906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:30:20.2197244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:30:20.4198602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.20,T*1D
2025-08-07T12:30:20.6200746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:30:20.8192704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:30:21.0198808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:30:21.2199944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:30:21.4201555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:30:21.6191850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:30:21.8195469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:22.0194951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:22.2197126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-08-07T12:30:22.4198703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-08-07T12:30:22.6298787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T12:30:22.8192170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:23.0197125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:30:23.2198449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-08-07T12:30:23.4195007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:30:23.6195418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.50,T*1A
2025-08-07T12:30:23.8196828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-08-07T12:30:24.0196742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:30:24.2199287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T12:30:24.4192224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:30:24.6192941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:24.8232234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:30:25.0196645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:30:25.2199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:30:25.4290946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:30:25.6191582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:30:25.8196599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:30:26.0199878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-08-07T12:30:26.2191266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.08,T*17
2025-08-07T12:30:26.4192158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-07T12:30:26.6193950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:30:26.8193851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:30:27.0195797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:30:27.2197057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:30:27.4198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:30:27.6199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:27.8199901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-08-07T12:30:28.0300495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:30:28.2300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:30:28.4192621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:28.6192043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:30:28.8194872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:29.0194546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:30:29.2194354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.44,T*1F
2025-08-07T12:30:29.4196834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:30:29.6301450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T12:30:29.8193382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:30.0193105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:30:30.2195990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T12:30:30.4196460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:30:30.6197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.26,T*1B
2025-08-07T12:30:30.8201225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T12:30:31.0201435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:30:31.2198253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:30:31.4199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:30:31.6193412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-07T12:30:31.8195624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:30:32.0193878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T12:30:32.2197417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:30:32.4196702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:30:32.6199102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T12:30:32.8201327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.04,T*1B
2025-08-07T12:30:33.0297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.07,T*18
2025-08-07T12:30:33.2197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:30:33.4201207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:30:33.6291957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:30:33.8194284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:30:34.0192540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:30:34.2195228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:30:34.4197028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T12:30:34.6197964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:34.8199473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:35.0198527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.36,T*1A
2025-08-07T12:30:35.2196568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T12:30:35.4197846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T12:30:35.6198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:30:35.8199859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:30:36.0201534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:30:36.2192930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:30:36.4194009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T12:30:36.6198569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T12:30:36.8301212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:30:37.0297036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.18,T*16
2025-08-07T12:30:37.2193613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:30:37.4193506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T12:30:37.6194851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T12:30:37.8196048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.14,T*1A
2025-08-07T12:30:38.0196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T12:30:38.2194171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:30:38.4196223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:30:38.6198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.10,T*1E
2025-08-07T12:30:38.8200660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T12:30:39.0296119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T12:30:39.2197821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T12:30:39.4197682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T12:30:39.6197305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T12:30:39.8199059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:30:40.0199372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.41,T*1A
2025-08-07T12:30:40.2201623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:40.4300712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.52,T*18
2025-08-07T12:30:40.6291432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-08-07T12:30:40.8194328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-08-07T12:30:41.0195229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-08-07T12:30:41.2197996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-08-07T12:30:41.4195238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-08-07T12:30:41.6199745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:30:41.8292266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T12:30:42.0195629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:30:42.2200079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:42.4292590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:30:42.6294787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T12:30:42.8292136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:30:43.0292312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T12:30:43.2289517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:30:43.4291690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:30:43.6195818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:30:43.8197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T12:30:44.0194755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.25,T*18
2025-08-07T12:30:44.2292289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T12:30:44.4200104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.29,T*14
2025-08-07T12:30:44.6200858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.31,T*1D
2025-08-07T12:30:44.8195217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.34,T*18
2025-08-07T12:30:45.0199439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T12:30:45.2196695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.39,T*15
2025-08-07T12:30:45.4200405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T12:30:45.6292148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.43,T*18
2025-08-07T12:30:45.8200685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T12:30:46.0200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:30:46.2291602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:30:46.4194712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:46.6195745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:46.8273755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:30:47.0199380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:30:47.2195846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:30:47.4197268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:30:47.6198403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:30:47.8299770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:48.0290667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:48.2292268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:30:48.4293364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T12:30:48.6194939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T12:30:48.8196002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.48,T*13
2025-08-07T12:30:49.0197398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.49,T*12
2025-08-07T12:30:49.2295036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.51,T*1B
2025-08-07T12:30:49.4196220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T12:30:49.6197387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T12:30:49.8231761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T12:30:50.0199652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-08-07T12:30:50.2290095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-08-07T12:30:50.4197124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-08-07T12:30:50.6300344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T12:30:50.8293113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:30:51.0297506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T12:30:51.2293742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-08-07T12:30:51.4195716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:30:51.6197867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:30:51.8243224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:30:52.0198210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:30:52.2200408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:30:52.4201281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:30:52.6291620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:30:52.8195816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:30:53.0197895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:30:53.2195787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:30:53.4197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-08-07T12:30:53.6198033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T12:30:53.8200871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T12:30:54.0301468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:30:54.2292149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-07T12:30:54.4293332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:30:54.6293557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:30:54.8296244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:30:55.0197462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:30:55.2293280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:30:55.4295473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:30:55.6196361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:30:55.8200085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:30:56.0290584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:30:56.2293319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:30:56.4294026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:30:56.6294009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:30:56.8200952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:30:57.0297065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:30:57.2294913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:30:57.4196893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:30:57.6199329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:30:57.8198594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:30:58.0197776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:30:58.2200504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:30:58.4292218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:30:58.6198242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:30:58.8296570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:30:59.0295649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:30:59.2292997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:30:59.4197066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:30:59.6196722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:30:59.8198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:31:00.0199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:31:00.2201075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:31:00.4290857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:31:00.6290532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:31:00.8294414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:31:01.0295208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:31:01.2293391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:31:01.4294574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:31:01.6291606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:31:01.8293426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:31:02.0292211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:31:02.2294983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:31:02.4296684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:31:02.6297013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:31:02.8198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:31:03.0200590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:31:03.2295595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:31:03.4197607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:31:03.6198378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:31:03.8199401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:31:04.0300708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:31:04.2292030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:31:04.4293942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:31:04.6294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:31:04.8294162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:31:05.0294233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:31:05.2294887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:31:05.4293775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:31:05.6290831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:31:05.8293664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:31:06.0294124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:31:06.2294950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:31:06.4297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:31:06.6295363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:31:06.8296665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:31:07.0198171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:31:07.2295998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:31:07.4198523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:31:07.6296835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:31:07.8300887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:31:08.0198533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:31:08.2201796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:31:08.4294191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:31:08.6299467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:31:08.8292594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:31:09.0317439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:31:09.2295232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:31:09.4295466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:31:09.6200267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:31:09.8201179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:31:10.0290935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:31:10.2293300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:31:10.4293569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:31:10.6294436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:31:10.8295856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:31:11.0290437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:31:11.2200625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:31:11.4299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:31:11.6292305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:31:11.8295919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:31:12.0297316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:31:12.2295645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:31:12.4296315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:31:12.6292676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:31:12.8202332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:31:13.0292095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:31:13.2199700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:31:13.4201359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:31:13.6293043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:31:13.8241282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:31:14.0294752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:31:14.2296980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:31:14.4298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:31:14.6294981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:31:14.8296837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:31:15.0296892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:31:15.2298566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:31:15.4201067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:31:15.6293428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:31:15.8296176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:31:16.0292670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:31:16.2294324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:31:16.4295520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:31:16.6291996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:31:16.8292796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:31:17.0292920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:31:17.2201431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:31:17.4291310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:31:17.6200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:31:17.8301924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:31:18.0292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:31:18.2296602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:31:18.4297172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:31:18.6294169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:31:18.8297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:31:19.0299179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:31:19.2298725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:31:19.4298064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:31:19.6299183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:31:19.8201661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:31:20.0292137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:31:20.2293841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:31:20.4294883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:31:20.6294464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:31:20.8294882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:31:21.0297174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:31:21.2296077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:31:21.4297833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:31:21.6298400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:31:21.8200471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:31:22.0301413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:31:22.2292021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:31:22.4293861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:31:22.6294314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:31:22.8297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:31:23.0297467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:31:23.2296250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:31:23.4294015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:31:23.6296100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:31:23.8292841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:31:24.0291407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:31:24.2293584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:31:24.4295248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:31:24.6293908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:31:24.8297609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:31:25.0298973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:31:25.2296168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:31:25.4299334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:31:25.6291177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:31:25.8291887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:31:26.0293789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:31:26.2210888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:31:26.4201463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:31:26.6296674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:31:26.8299610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:31:27.0201469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:31:27.2297797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:31:27.4299046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:31:27.6299352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:31:27.8301973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:31:28.0292051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:31:28.2294011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:31:28.4295308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:31:28.6251765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:31:28.8299155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:31:29.0300118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:31:29.2299023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:31:29.4299757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:31:29.6291856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:31:29.8291604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:31:30.0290895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:31:30.2294996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:31:30.4294472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:31:30.6297488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:31:30.8298739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:31:31.0298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:31:31.2296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:31:31.4298752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:31:31.6298598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:31:31.8299682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:31:32.0290055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:31:32.2293199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:31:32.4294944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:31:32.6294664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:31:32.8297372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:31:33.0295914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:31:33.2294076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:31:33.4296510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:31:33.6295833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:31:33.8298642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:31:34.0298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:31:34.2301733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:31:34.4290936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:31:34.6298148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:31:34.8299797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:31:35.0300877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:31:35.2298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:31:35.4295233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:31:35.6296708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:31:35.8297932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:31:36.0297408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:31:36.2300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:31:36.4301427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:31:36.6294998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:31:36.8296108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:31:37.0296826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:31:37.2300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:31:37.4291854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:31:37.6298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:31:37.8292342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:31:38.0292665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:31:38.2295889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:31:38.4299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:31:38.6292627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:31:38.8292924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:31:39.0293555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:31:39.2291373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:31:39.4292374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:31:39.6292393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:31:39.8292479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:31:40.0291176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:31:40.2295357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:31:40.4295631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:31:40.6296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:31:40.8297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:31:41.0293657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:31:41.2299254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:31:41.4300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:31:41.6292163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:31:41.8292909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:31:42.0294241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:31:42.2293474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:31:42.4296780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:31:42.6293562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:31:42.8267581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:31:43.0295740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T12:31:43.2293096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:31:43.4294477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-07T12:31:43.6296477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-08-07T12:31:43.8298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-08-07T12:31:44.0297425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-08-07T12:31:44.2299542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-08-07T12:31:44.4291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-08-07T12:31:44.6292447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-08-07T12:31:44.8293089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-08-07T12:31:45.0293100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-08-07T12:31:45.2299046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-08-07T12:31:45.4292204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-07T12:31:45.6291988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T12:31:45.8293656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:31:46.0294236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:31:46.2296068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:31:46.4295234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-08-07T12:31:46.6296156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T12:31:46.8299332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-07T12:31:47.0300601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-08-07T12:31:47.2296400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-08-07T12:31:47.4294049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-08-07T12:31:47.6295588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-08-07T12:31:47.8296627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-08-07T12:31:48.0298116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-08-07T12:31:48.2295086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-08-07T12:31:48.4296271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-08-07T12:31:48.6296181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-08-07T12:31:48.8297097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-08-07T12:31:49.0299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:31:49.2295803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-08-07T12:31:49.4298229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-08-07T12:31:49.6297709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:31:49.8293861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-08-07T12:31:50.0295442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-08-07T12:31:50.2298341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-08-07T12:31:50.4295697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-08-07T12:31:50.6291911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-08-07T12:31:50.8296505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-08-07T12:31:51.0293167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-08-07T12:31:51.2291213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-08-07T12:31:51.4292783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-08-07T12:31:51.6293116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-08-07T12:31:51.8295862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-08-07T12:31:52.0295648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:31:52.2295642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:31:52.4300867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-08-07T12:31:52.6291766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-08-07T12:31:52.8292532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-08-07T12:31:53.0293237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-08-07T12:31:53.2291653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-08-07T12:31:53.4295861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-08-07T12:31:53.6297608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-08-07T12:31:53.8298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-08-07T12:31:54.0298777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:31:54.2299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-08-07T12:31:54.4300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:31:54.6292256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:31:54.8294024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:31:55.0293314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:31:55.2292699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:31:55.4294555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-08-07T12:31:55.6295644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-08-07T12:31:55.8296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-08-07T12:31:56.0298440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:31:56.2299106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:31:56.4300164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T12:31:56.6300733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T12:31:56.8290731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:31:57.0293148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:31:57.2300123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T12:31:57.4301648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-08-07T12:31:57.6292609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-08-07T12:31:57.8293134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-08-07T12:31:58.0292993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-08-07T12:31:58.2295559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-08-07T12:31:58.4296562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-08-07T12:31:58.6296295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-07T12:31:58.8298083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-08-07T12:31:59.0300459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-08-07T12:31:59.2297339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:31:59.4298190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-08-07T12:31:59.6298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-08-07T12:31:59.8300795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T12:32:00.0289992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-08-07T12:32:00.2293396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-08-07T12:32:00.4294004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T12:32:00.6294115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T12:32:00.8294234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-08-07T12:32:01.0297026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T12:32:01.2294941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-08-07T12:32:01.4298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-07T12:32:01.6300076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-08-07T12:32:01.8301730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.34,T*1B
2025-08-07T12:32:02.0290859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-08-07T12:32:02.2292256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-08-07T12:32:02.4294786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-08-07T12:32:02.6295498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.39,T*16
2025-08-07T12:32:02.8292813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-08-07T12:32:03.0291865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-08-07T12:32:03.2294957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-08-07T12:32:03.4296119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-07T12:32:03.6296552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-08-07T12:32:03.8293487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:32:04.0293362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T12:32:04.2296730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-08-07T12:32:04.4300905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:32:04.6296069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:32:04.8290604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-08-07T12:32:05.0300016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:32:05.2294929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:32:05.4290439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-08-07T12:32:05.6292125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T12:32:05.8294308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-08-07T12:32:06.0293116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:32:06.2295302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-08-07T12:32:06.4297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:32:06.6299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-08-07T12:32:06.8301565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-08-07T12:32:07.0292267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-08-07T12:32:07.2299367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:32:07.4300746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:32:07.6297365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-08-07T12:32:07.8299629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T12:32:08.0295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T12:32:08.2300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T12:32:08.4292215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T12:32:08.6293176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T12:32:08.8295412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T12:32:09.0294220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-08-07T12:32:09.2294982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:32:09.4293605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-08-07T12:32:09.6300260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-08-07T12:32:09.8294979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T12:32:10.0299337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T12:32:10.2300567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-08-07T12:32:10.4301487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-08-07T12:32:10.6298951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-08-07T12:32:10.8299002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T12:32:11.0301016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-08-07T12:32:11.2291950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:32:11.4292569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T12:32:11.6294067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:32:11.8293504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-08-07T12:32:12.0295849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T12:32:12.2297630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-08-07T12:32:12.4298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T12:32:12.6298081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-08-07T12:32:12.8302082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:32:13.0292005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:32:13.2299862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:32:13.4299868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-08-07T12:32:13.6291725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-08-07T12:32:13.8293931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-08-07T12:32:14.0294028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-08-07T12:32:14.2296467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-08-07T12:32:14.4295459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:32:14.6297489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-08-07T12:32:14.8294884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-08-07T12:32:15.0295236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-08-07T12:32:15.2291690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-08-07T12:32:15.4293315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-08-07T12:32:15.6229526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-07T12:32:15.8292795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-08-07T12:32:16.0293467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.32,T*1D
2025-08-07T12:32:16.2294072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-08-07T12:32:16.4296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-08-07T12:32:16.6297442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.31,T*1E
2025-08-07T12:32:16.8228678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-08-07T12:32:17.0291262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-08-07T12:32:17.2298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T12:32:17.4299702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T12:32:17.6298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:32:17.8299565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:32:18.0296523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-08-07T12:32:18.2297977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-08-07T12:32:18.4294952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-08-07T12:32:18.6295828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-08-07T12:32:18.8298644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-08-07T12:32:19.0292873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-08-07T12:32:19.2294403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-08-07T12:32:19.4299428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-08-07T12:32:19.6295575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-08-07T12:32:19.8298539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-08-07T12:32:20.0298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:32:20.2300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T12:32:20.4291340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-08-07T12:32:20.6291143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:32:20.8294003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:32:21.0295529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-08-07T12:32:21.2292576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-08-07T12:32:21.4294651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-07T12:32:21.6294708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-08-07T12:32:21.8296686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-08-07T12:32:22.0295862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.33,T*1C
2025-08-07T12:32:22.2294684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-08-07T12:32:22.4296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.38,T*17
2025-08-07T12:32:22.6298003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-08-07T12:32:22.8298674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.44,T*1C
2025-08-07T12:32:23.0299541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.47,T*1F
2025-08-07T12:32:23.2296098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.50,T*19
2025-08-07T12:32:23.4297779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-08-07T12:32:23.6298675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.52,T*1B
2025-08-07T12:32:23.8296716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.51,T*18
2025-08-07T12:32:24.0295055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.49,T*11
2025-08-07T12:32:24.2291955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.46,T*1E
2025-08-07T12:32:24.4292982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.41,T*19
2025-08-07T12:32:24.6294388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.35,T*1A
2025-08-07T12:32:24.8293086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-08-07T12:32:25.0294330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:32:25.2291778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T12:32:25.4294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:32:25.6293551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-08-07T12:32:25.8313889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-08-07T12:32:26.0297426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-08-07T12:32:26.2298329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-08-07T12:32:26.4299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-08-07T12:32:26.6290399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-08-07T12:32:26.8292159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:32:27.0293778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:32:27.2301694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-08-07T12:32:27.4291552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-08-07T12:32:27.6294106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-08-07T12:32:27.8293668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-08-07T12:32:28.0295899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T12:32:28.2296473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T12:32:28.4297904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.24,T*1A
2025-08-07T12:32:28.6297626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:32:28.8332092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:32:29.0291988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-08-07T12:32:29.2299795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T12:32:29.4299763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:32:29.6291781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-08-07T12:32:29.8292473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-08-07T12:32:30.0294736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:32:30.2295235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:32:30.4296543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:32:30.6298929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:32:30.8295425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-08-07T12:32:31.0297645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-08-07T12:32:31.2298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:32:31.4300328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:32:31.6298399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-08-07T12:32:31.8269281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-08-07T12:32:32.0290544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.99,T*1D
2025-08-07T12:32:32.2293064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-08-07T12:32:32.4292548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-08-07T12:32:32.6294534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T12:32:32.8296168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:32:33.0293335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T12:32:33.2355232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T12:32:33.4294027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:32:33.6294194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:32:33.8295837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:32:34.0296407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:32:34.2298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:32:34.4265202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:32:34.6299294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:32:34.8290797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:32:35.0292473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:32:35.2300970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:32:35.4291518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:32:35.6292831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:32:35.8292662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:32:36.0292165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:32:36.2294068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:32:36.4298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:32:36.6293085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:32:36.8240060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:32:37.0293845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:32:37.2301409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:32:37.4299808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:32:37.6292956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:32:37.8296233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:32:38.0299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:32:38.2293601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:32:38.4292163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:32:38.6295301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:32:38.8295846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:32:39.0297365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:32:39.2294717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:32:39.4263578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:32:39.6292355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:32:39.8294625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:32:40.0294078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:32:40.2295323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:32:40.4296161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:32:40.6296368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:32:40.8299250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:32:41.0301132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:32:41.2292964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:32:41.4294575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:32:41.6295531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:32:41.8296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:32:42.0297881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:32:42.2292250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:32:42.4295929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:32:42.6294189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:32:42.8297057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:32:43.0298929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:32:43.2292835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:32:43.4293679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:32:43.6295642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:32:43.8239074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:32:44.0297619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:32:44.2297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:32:44.4300286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:32:44.6316862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:32:44.8295962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:32:45.0296934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:32:45.2294413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:32:45.4299127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:32:45.6300225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:32:45.8312658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:32:46.0292601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:32:46.2293833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:32:46.4296458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:32:46.6296205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:32:46.8298187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:32:47.0297333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:32:47.2297020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:32:47.4294019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:32:47.6295846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:32:47.8298024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:32:48.0369765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:32:48.2300377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:32:48.4359814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:32:48.6292958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:32:48.8294113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:32:49.0295248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:32:49.2294207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:32:49.4294534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:32:49.6296020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:32:49.8298598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:32:50.0299144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:32:50.2300452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:32:50.4290793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:32:50.6293274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:32:50.8293836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:32:51.0296564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:32:51.2292621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:32:51.4293263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:32:51.6294173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:32:51.8298998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:32:52.0299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:32:52.2269849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:32:52.4293175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:32:52.6292840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:32:52.8296201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:32:53.0294350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:32:53.2290077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:32:53.4297428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:32:53.6297459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:32:53.8298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:32:54.0300303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:32:54.2292332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:32:54.4293351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:32:54.6293819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:32:54.8296051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:32:55.0296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:32:55.2292539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:32:55.4293584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:32:55.6294057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:32:55.8296772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:32:56.0295598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:32:56.2298512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:32:56.4298751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:32:56.6295860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:32:56.8298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:32:57.0297745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:32:57.2296310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:32:57.4299018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:32:57.6299013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:32:57.8301265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:32:58.0291467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:32:58.2292609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:32:58.4294228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:32:58.6296055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:32:58.8297020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:32:59.0298367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:32:59.2296328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:32:59.4297544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:32:59.6378039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:32:59.8299848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:33:00.0300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:33:00.2291486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:33:00.4291104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:33:00.6297316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:33:00.8300621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:33:01.0290823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:33:01.2297548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:33:01.4300519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:33:01.6297978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:33:01.8299493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:33:02.0298685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:33:02.2291570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:33:02.4293304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:33:02.6296952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:33:02.8298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:33:03.0297682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:33:03.2295644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:33:03.4297184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:33:03.6298106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:33:03.8299004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:33:04.0300519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:33:04.2292159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:33:04.4293157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:33:04.6292963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:33:04.8293613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:33:05.0291957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:33:05.2302076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:33:05.4299813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:33:05.6300328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:33:05.8296939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:33:06.0297117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:33:06.2299690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:33:06.4296064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:33:06.6297098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:33:06.8299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:33:07.0299776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:33:07.2297030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:33:07.4298559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:33:07.6299124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:07.8300184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:33:08.0290475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:33:08.2291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:33:08.4300054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:33:08.6299175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:33:08.8298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:33:09.0296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:33:09.2295797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:33:09.4299961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:33:09.6291169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:33:09.8292909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:33:10.0293826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:33:10.2296218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:33:10.4298400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:33:10.6298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:33:10.8299564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:33:11.0289718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:33:11.2297395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:33:11.4299108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:33:11.6300893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:33:11.8292052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:33:12.0292610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:33:12.2293895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:33:12.4298889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:33:12.6294593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:33:12.8296580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:33:13.0295367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:33:13.2296107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:13.4300176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:33:13.6292710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:33:13.8300863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:33:14.0290433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:33:14.2291666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:33:14.4294832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:33:14.6293841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:33:14.8296004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:33:15.0297425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:33:15.2294728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:33:15.4295636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:33:15.6298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:33:15.8301106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:33:16.0292135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:33:16.2292690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:33:16.4293846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:33:16.6295058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:33:16.8294136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:33:17.0295967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:33:17.2293869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:33:17.4295095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:33:17.6295903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:33:17.8295709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:33:18.0297356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:33:18.2299436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:33:18.4299930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:33:18.6299760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:33:18.8297114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:33:19.0297235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:33:19.2295555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:33:19.4300164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:33:19.6296050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:33:19.8292692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:33:20.0292326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:33:20.2292618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:33:20.4296565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:20.6295460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:33:20.8298426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:21.0299510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:33:21.2296723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:33:21.4298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:33:21.6297926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:33:21.8298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:33:22.0290849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:33:22.2292781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:33:22.4293739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:33:22.6295059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:33:22.8296336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:33:23.0295569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:33:23.2295550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:33:23.4296477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:33:23.6296696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:33:23.8297067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:33:24.0299046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:33:24.2300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:33:24.4292615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:33:24.6294560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:33:24.8295195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:33:25.0296595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:33:25.2294019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:33:25.4295034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:33:25.6296956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:33:25.8299675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:33:26.0291456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:33:26.2292927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:33:26.4293195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:33:26.6291970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:33:26.8295513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:33:27.0296622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:33:27.2295326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:33:27.4295123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:33:27.6293402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:33:27.8294615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:33:28.0296858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:33:28.2297643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:33:28.4299613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:33:28.6299182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:33:28.8294298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:33:29.0294319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:33:29.2293410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:33:29.4295037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:33:29.6295821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:33:29.8296127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:33:30.0298918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:33:30.2301234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:30.4291548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:33:30.6292528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:33:30.8293960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:33:31.0294596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:33:31.2290902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:33:31.4294353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:33:31.6299974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:33:31.8291544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:33:32.0292649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:33:32.2293004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:33:32.4301792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:33:32.6296041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:33:32.8299316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:33.0298742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:33:33.2298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:33.4295968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:33.6295205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:33:33.8296091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:33:34.0297352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:33:34.2299805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:33:34.4301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:33:34.6291897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:33:34.8293966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:33:35.0294309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:33:35.2292059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:33:35.4292660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:33:35.6294022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:33:35.8295124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:33:36.0294191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:33:36.2290343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:33:36.4293313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:33:36.6293927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:33:36.8299177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:33:37.0291775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:33:37.2300017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:33:37.4300325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:33:37.6300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:33:37.8297426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:33:38.0297887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:33:38.2289685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:33:38.4298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:33:38.6298618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:33:38.8300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:33:39.0291273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:33:39.2298208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:33:39.4300697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:33:39.6297185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:33:39.8298606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:33:40.0299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:33:40.2301269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:33:40.4297973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:33:40.6298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:33:40.8299828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:33:41.0298301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:33:41.2267124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:33:41.4296672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:33:41.6299125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:33:41.8299001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:42.0290403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:33:42.2291927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:33:42.4294863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:33:42.6294450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:33:42.8296345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:33:43.0300537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:33:43.2298735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:33:43.4299145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:33:43.6295401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:33:43.8296789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:33:44.0296379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:44.2298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:33:44.4300381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:33:44.6293451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:33:44.8293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:33:45.0293934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:33:45.2300029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:33:45.4301026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:33:45.6292139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:33:45.8294023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:33:46.0294928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:33:46.2295343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:33:46.4293169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:33:46.6293516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:33:46.8301140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:33:47.0290291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:33:47.2300733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:33:47.4291860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:33:47.6293054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:33:47.8295117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:33:48.0294908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-07T12:33:48.2297500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:33:48.4298873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:33:48.6300144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:33:48.8291887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:33:49.0290070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:33:49.2299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:33:49.4296045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:33:49.6295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:33:49.8298425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:33:50.0298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:33:50.2300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:33:50.4301306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:33:50.6292011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:33:50.8292372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:33:51.0293486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:33:51.2302272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:33:51.4291423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:33:51.6293974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:33:51.8305290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:33:52.0297134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:33:52.2299816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:33:52.4300929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:33:52.6291015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:33:52.8292088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:33:53.0291850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:33:53.2292310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:33:53.4293123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:33:53.6293876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:33:53.8294909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:33:54.0294016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:33:54.2297852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:33:54.4298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:33:54.6300247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:33:54.8292849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:33:55.0290214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:33:55.2300354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:33:55.4301328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:33:55.6291965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:33:55.8293658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:33:56.0295090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:33:56.2295266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:33:56.4296485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:33:56.6296859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:33:56.8299040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:33:57.0301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:33:57.2298120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:33:57.4299758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:33:57.6301068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:33:57.8291789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:33:58.0291969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:33:58.2294153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:33:58.4298275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:33:58.6299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:33:58.8300264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:33:59.0290932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:33:59.2296945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:33:59.4261771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:33:59.6299780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:33:59.8290183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:34:00.0292760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:34:00.2293848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:34:00.4297205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:34:00.6297319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:34:00.8297650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:34:01.0301089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:34:01.2294887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:34:01.4293625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:34:01.6294608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:34:01.8297685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:34:02.0298746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:34:02.2298848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:34:02.4290023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:34:02.6298406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:34:02.8297217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:34:03.0298581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:34:03.2296276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:34:03.4299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:34:03.6297736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:34:03.8292659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:34:04.0293900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:34:04.2295306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:34:04.4296290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:34:04.6299479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:34:04.8297509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:34:05.0297284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:34:05.2296034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:34:05.4297115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:34:05.6294930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:34:05.8299170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:34:06.0298612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:34:06.2300510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:34:06.4290803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:34:06.6295070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:34:06.8293399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:34:07.0292543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:34:07.2300298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:34:07.4298451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:34:07.6299960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:34:07.8290152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:34:08.0291596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:34:08.2293744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:34:08.4295751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:34:08.6295023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:34:08.8297289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:34:09.0296972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:34:09.2296395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:34:09.4298154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:34:09.6298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:34:09.8301222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:34:10.0289772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:34:10.2293348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:34:10.4300424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:34:10.6301113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:34:10.8291751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:34:11.0290770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:34:11.2300759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:34:11.4293315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:34:11.6291325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:34:11.8292897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:34:12.0294189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:34:12.2298015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:34:12.4300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:34:12.6301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:34:12.8300110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:34:13.0291121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:34:13.2293534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:34:13.4292643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:34:13.6297892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:34:13.8294723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:34:14.0297525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:34:14.2297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:34:14.4299824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:34:14.6295523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:34:14.8297197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:34:15.0290849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:34:15.2297545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:34:15.4298917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:34:15.6300597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:34:15.8291550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:34:16.0297990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:34:16.2299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:34:16.4290995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:34:16.6292807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:34:16.8294166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:34:17.0295195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:34:17.2293505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:34:17.4293221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:34:17.6294906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:34:17.8296222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:34:18.0298465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:34:18.2294035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:34:18.4294638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:34:18.6294489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:18.8292210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:19.0292029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:19.2297788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:19.4299166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:19.6292395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:34:19.8293256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:34:20.0293103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:34:20.2295460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:34:20.4297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:34:20.6296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:34:20.8299842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:34:21.0301175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:34:21.2296430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:34:21.4297963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:34:21.6298288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:34:21.8301176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:34:22.0292113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:34:22.2294288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:34:22.4295455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:34:22.6297701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:34:22.8299207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:23.0289768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:34:23.2299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:34:23.4299959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:34:23.6292020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:34:23.8295467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:34:24.0296287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:34:24.2297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:34:24.4299494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:34:24.6299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:34:24.8292791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:34:25.0293996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:34:25.2291223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:34:25.4299259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:34:25.6299698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:34:25.8298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:26.0298398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:34:26.2297384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:34:26.4291991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:34:26.6293187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:34:26.8296193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:34:27.0297614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:34:27.2297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:34:27.4292778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:34:27.6292143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:34:27.8293988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:34:28.0294911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:34:28.2296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:34:28.4298363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:34:28.6297729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:34:28.8295512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:34:29.0295457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:34:29.2292576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:34:29.4298358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:34:29.6297387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:34:29.8295570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:34:30.0297201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:34:30.2298734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:34:30.4298394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:34:30.6300406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:34:30.8291360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:34:31.0293571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:34:31.2298039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:34:31.4298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:34:31.6296974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:34:31.8299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:34:32.0295384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:34:32.2293189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:34:32.4295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:34:32.6295512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:34:32.8299071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:34:33.0299424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:34:33.2296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:33.4297977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:33.6300307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:33.8353863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:34.0291780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:34:34.2295214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:34:34.4294829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:34:34.6295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:34:34.8300277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:34:35.0301137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:34:35.2295751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:34:35.4291997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:34:35.6293616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:34:35.8297899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:34:36.0296729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:34:36.2300387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:34:36.4301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:34:36.6301146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:36.8294594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:34:37.0294979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:34:37.2300693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:34:37.4297119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:34:37.6299472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:34:37.8299967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:34:38.0291901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:34:38.2292147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:34:38.4298853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:34:38.6299215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:34:38.8291553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:34:39.0292157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:34:39.2300836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:34:39.4292010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:34:39.6298136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:34:39.8294687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:34:40.0296707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:34:40.2298128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:34:40.4299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:34:40.6298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:34:40.8291974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:34:41.0293773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:34:41.2301364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:34:41.4297240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:34:41.6291940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:34:41.8295833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:34:42.0296355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:34:42.2298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:34:42.4300427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:42.6299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:34:42.8291596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:34:43.0291737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:34:43.2298775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:34:43.4301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:34:43.6300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:34:43.8291850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:44.0290648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:44.2294158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:44.4294377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:44.6298469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:34:44.8295856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:45.0295488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:34:45.2293937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:34:45.4295179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:34:45.6292710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:45.8293999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:34:46.0294908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:34:46.2296353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:34:46.4300924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:34:46.6299643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:34:46.8292912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:34:47.0292580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:34:47.2289933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:34:47.4298193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:34:47.6294089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:34:47.8312301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:34:48.0291346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:34:48.2293307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:34:48.4299564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:34:48.6291652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:34:48.8294505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:34:49.0294420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:34:49.2292758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:34:49.4294435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:34:49.6297627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:34:49.8299318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:50.0299119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:34:50.2291782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:34:50.4293487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:34:50.6293121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:34:50.8295061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:34:51.0295090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:34:51.2294522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:34:51.4294289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:34:51.6296691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:34:51.8296117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:34:52.0297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:34:52.2299591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:34:52.4301485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:34:52.6292578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:34:52.8293320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:34:53.0293239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:34:53.2291830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:34:53.4293812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:34:53.6293588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:34:53.8294822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:34:54.0295126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:34:54.2298168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:34:54.4299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:34:54.6297978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:34:54.8291915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:34:55.0292333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:34:55.2299569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:34:55.4292069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:34:55.6297272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:34:55.8298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:56.0291564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:56.2291891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:34:56.4294556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:34:56.6293828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:34:56.8290941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:34:57.0290450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:34:57.2297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:34:57.4297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:34:57.6294262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:34:57.8294697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:34:58.0295492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:34:58.2298816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:34:58.4299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:34:58.6300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:34:58.8297462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:34:59.0298137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:34:59.2296309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:34:59.4298382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:34:59.6293183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:34:59.8292867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:35:00.0294309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:35:00.2294178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:35:00.4296678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:35:00.6297506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:35:00.8295007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:35:01.0296393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:35:01.2295535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:35:01.4293623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:35:01.6294423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:35:01.8295318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:35:02.0295706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:35:02.2296170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:35:02.4299463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:35:02.6298523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:35:02.8299609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:35:03.0301659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:35:03.2295638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:35:03.4299118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:35:03.6299220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:35:03.8294214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:35:04.0294421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:35:04.2296218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:35:04.4297580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:35:04.6297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:35:04.8296378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:35:05.0297178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:35:05.2294261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:35:05.4294618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:35:05.6294775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:35:05.8298786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:35:06.0299950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:35:06.2292950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:35:06.4293477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:35:06.6299992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:35:06.8300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:35:07.0290277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:35:07.2293442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:35:07.4296465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:35:07.6292431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:35:07.8292688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:35:08.0292832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:35:08.2351512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:35:08.4296251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:35:08.6297634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:35:08.8298000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:35:09.0297845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:35:09.2295593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:35:09.4298068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:35:09.6297260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:35:09.8299309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:35:10.0297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:35:10.2300781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:35:10.4291933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:35:10.6291139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:35:10.8293533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:35:11.0295484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:35:11.2292390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:35:11.4293804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:35:11.6292438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:35:11.8293973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:35:12.0295848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:35:12.2295764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:35:12.4296485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:35:12.6298618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:35:12.8299458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:35:13.0300822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:35:13.2298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:35:13.4292012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:35:13.6297334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:35:13.8298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:35:14.0298138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:35:14.2298321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:35:14.4292636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:35:14.6294644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:35:14.8295560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:35:15.0295896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:35:15.2293857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:35:15.4297287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:35:15.6296308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:35:15.8294229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:35:16.0295274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:35:16.2296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:35:16.4299297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:35:16.6299462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:35:16.8297595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:35:17.0298132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:35:17.2293285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:35:17.4300474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:35:17.6292148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:35:17.8292706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-08-07T12:35:18.0294935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-08-07T12:35:18.2296774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.97,T*13
2025-08-07T12:35:18.4297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-08-07T12:35:18.6298920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-08-07T12:35:18.8250182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-07T12:35:19.0299459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:35:19.2298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:35:19.4292102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:35:19.6292464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:35:19.8293717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:35:20.0293858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:35:20.2297126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:35:20.4298425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:35:20.6297806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:35:20.8298942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:35:21.0301260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:35:21.2296609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:35:21.4300233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:35:21.6298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:35:21.8291254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-07T12:35:22.0292715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-08-07T12:35:22.2294092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-08-07T12:35:22.4294309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-08-07T12:35:22.6296478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T12:35:22.8297307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:35:23.0298843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T12:35:23.2296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:35:23.4292043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:35:23.6291950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:35:23.8295466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:35:24.0295321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:35:24.2297120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:35:24.4300841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:35:24.6301370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:35:24.8293315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:35:25.0293332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:35:25.2290005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:35:25.4293324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:35:25.6301190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:35:25.8292656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:35:26.0292786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:35:26.2295634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:35:26.4296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:35:26.6298160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:35:26.8296838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:35:27.0300190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:35:27.2292958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:35:27.4293951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:35:27.6293951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:35:27.8290714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:35:28.0292087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:35:28.2294448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:35:28.4297788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:35:28.6297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:35:28.8300204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:35:29.0290324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:35:29.2294729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:35:29.4296571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:35:29.6296527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:35:29.8297694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:35:30.0299739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:35:30.2300467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:35:30.4296811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:35:30.6297376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:35:30.8292777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:35:31.0297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:35:31.2298608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:35:31.4300057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:35:31.6300354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:35:31.8293168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:35:32.0293716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:35:32.2296121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:35:32.4297179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:35:32.6296743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:35:32.8297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:35:33.0299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:35:33.2297151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:35:33.4300408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:35:33.6294702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:35:33.8294532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:35:34.0295999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:35:34.2298671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:35:34.4296516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:35:34.6296935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:35:34.8297177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:35:35.0297332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:35:35.2296315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:35:35.4297474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:35:35.6299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:35:35.8300601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:35:36.0290415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:35:36.2292102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:35:36.4295026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:35:36.6295725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:35:36.8300255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:35:37.0301410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:35:37.2298142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:35:37.4298305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:35:37.6296356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:35:37.8296462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:35:38.0298037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:35:38.2300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:35:38.4290461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:35:38.6296323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:35:38.8300042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:35:39.0300650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:35:39.2297362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:35:39.4300292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:35:39.6299981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:35:39.8291738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:35:40.0292612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:35:40.2294390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:35:40.4292905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:35:40.6294748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:35:40.8294969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:35:41.0316642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:35:41.2300680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:35:41.4291953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:35:41.6292127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:35:41.8294512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:35:42.0295407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:35:42.2295563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:35:42.4296472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:35:42.6295464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:35:42.8298491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:35:43.0298426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:35:43.2298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:35:43.4297258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:35:43.6297772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:35:43.8291692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:35:44.0292882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:35:44.2293924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:35:44.4296816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:35:44.6299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:35:44.8298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:35:45.0290133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:35:45.2293566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:35:45.4294025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:35:45.6297749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:35:45.8291195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:35:46.0292015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:35:46.2293653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:35:46.4294670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:35:46.6296138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:35:46.8297618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:35:47.0297061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:35:47.2297070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:35:47.4298699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:35:47.6298840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:35:47.8298388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:35:48.0289336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:35:48.2292893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:35:48.4292804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:35:48.6293250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:35:48.8296702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:35:49.0296540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:35:49.2292658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:35:49.4295226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:35:49.6295956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:35:49.8297675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:35:50.0297146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:35:50.2298873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:35:50.4301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:35:50.6290609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:35:50.8360786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:35:51.0293350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:35:51.2295220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:35:51.4298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:35:51.6298095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:35:51.8300384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:35:52.0291830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:35:52.2292657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:35:52.4293570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:35:52.6294787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:35:52.8293675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:35:53.0294192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:35:53.2292686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:35:53.4294678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:35:53.6295301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:35:53.8295380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:35:54.0294595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:35:54.2300750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:35:54.4296067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:35:54.6298445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:35:54.8300361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:35:55.0291618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:35:55.2298518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:35:55.4293103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:35:55.6294183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:35:55.8360587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:35:56.0295220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:35:56.2298519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:35:56.4294969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:35:56.6295151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:35:56.8294511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:35:57.0296904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:35:57.2297285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:35:57.4298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:35:57.6298862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:35:57.8297703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:35:58.0296117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:35:58.2299134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:35:58.4300984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:35:58.6291569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:35:58.8291413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:35:59.0292215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:35:59.2292630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:35:59.4292208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:35:59.6290994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:35:59.8294127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:36:00.0292977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:00.2296816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:36:00.4297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:36:00.6298601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:36:00.8352904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:36:01.0300505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:36:01.2296587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:36:01.4295697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:36:01.6298086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:36:01.8300630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:36:02.0300332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:36:02.2292141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:36:02.4292706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:36:02.6293540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:36:02.8294534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:36:03.0295296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:36:03.2295305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:36:03.4299043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:36:03.6297425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:36:03.8300268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:36:04.0290176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:36:04.2293563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:04.4298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:36:04.6299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:36:04.8292504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:05.0294614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:36:05.2291990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:36:05.4293655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:36:05.6295479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:36:05.8296861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:36:06.0296649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:36:06.2299249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:36:06.4291313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:36:06.6295409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:36:06.8293505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:07.0292166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:36:07.2291804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:36:07.4293345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:07.6292958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:36:07.8295229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:36:08.0295656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:36:08.2295406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:36:08.4297021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:36:08.6292762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:08.8291461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:36:09.0292677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:36:09.2298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:36:09.4295392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:36:09.6295720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:36:09.8295220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:36:10.0295670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:36:10.2296391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:36:10.4298193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:36:10.6299240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:36:10.8300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:36:11.0294152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:36:11.2292005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:36:11.4293198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:36:11.6294758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:36:11.8295044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:12.0299391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:12.2300932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:12.4291407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:12.6292625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:12.8294016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:13.0295888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:13.2291561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:13.4294098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:13.6297070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:13.8298808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:14.0294626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:14.2296768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:14.4294765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:14.6295502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:36:14.8296876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:36:15.0297067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:36:15.2295610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:36:15.4296648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:36:15.6297402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:36:15.8299154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:36:16.0252844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:36:16.2300795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:36:16.4292558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:36:16.6292791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:36:16.8327964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:17.0295109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:17.2293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:17.4294745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:36:17.6294797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:36:17.8297097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:36:18.0298045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:36:18.2297664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:36:18.4301134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:36:18.6291302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:36:18.8305769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:36:19.0292717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:36:19.2300572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:36:19.4291778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:36:19.6292942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:36:19.8293591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:36:20.0294656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:36:20.2296139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:36:20.4297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:36:20.6298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:36:20.8297933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:36:21.0300516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:21.2298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:21.4298689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:36:21.6297730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:36:21.8291914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:36:22.0291049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:22.2297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:22.4296909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:36:22.6300068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:36:22.8300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:36:23.0289388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:36:23.2298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:23.4296050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:23.6296906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:36:23.8297105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:36:24.0299496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:36:24.2298764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:36:24.4292945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:36:24.6300902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:36:24.8291880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:36:25.0291729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:36:25.2292662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:36:25.4292476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:36:25.6294696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:25.8295304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:36:26.0296616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:36:26.2297856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:36:26.4297348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:26.6297929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:36:26.8297465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:36:27.0299186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:36:27.2296138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:36:27.4297754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:36:27.6292405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:36:27.8297239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:36:28.0297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:36:28.2292220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:36:28.4293037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:36:28.6293352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:36:28.8300769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:36:29.0290519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:36:29.2298291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:36:29.4294334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:36:29.6294712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:36:29.8295890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:30.0296197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:36:30.2296453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:36:30.4292501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:36:30.6292674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:36:30.8295197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:36:31.0295231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:36:31.2292406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:36:31.4294138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:36:31.6294931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:36:31.8296625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:36:32.0296754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:36:32.2298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:36:32.4299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:36:32.6300292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:36:32.8290948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:36:33.0292577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:36:33.2301019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:36:33.4294385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:36:33.6299575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:36:33.8300895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:36:34.0291372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:36:34.2293640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:36:34.4294544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:36:34.6294556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:36:34.8296675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:36:35.0297131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:36:35.2297585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:36:35.4298859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:36:35.6295226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:35.8296809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:36.0298212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:36.2299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:36.4300044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:36:36.6291543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:36:36.8304193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:36:37.0293503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:36:37.2300781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:36:37.4291341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:36:37.6295778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:36:37.8298772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:36:38.0293530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:36:38.2296191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:36:38.4296624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:38.6298047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:38.8299791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:36:39.0300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:36:39.2298173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:39.4300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:39.6291887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:39.8293115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:40.0291388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:40.2294321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:36:40.4298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:40.6298957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:40.8292451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:36:41.0292730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:36:41.2295259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:36:41.4295426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:36:41.6296357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:36:41.8298426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:36:42.0294030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:36:42.2297704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:36:42.4297561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:36:42.6298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:36:42.8296735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:36:43.0298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:36:43.2297886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:36:43.4297781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:36:43.6299346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:36:43.8302131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:36:44.0290763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:36:44.2293482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:36:44.4294870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:36:44.6295387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:36:44.8298953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:36:45.0298643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:36:45.2297246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:36:45.4297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:36:45.6300650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:36:45.8290404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:36:46.0292037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:36:46.2293462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:36:46.4295411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:36:46.6295817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:36:46.8298868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:36:47.0298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:36:47.2295410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:36:47.4297595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:36:47.6299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:36:47.8296107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:36:48.0295091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:36:48.2297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:36:48.4298078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:36:48.6300230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:36:48.8293867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:36:49.0292618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:36:49.2292289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:36:49.4294083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:36:49.6292496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:36:49.8293884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:36:50.0295926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:36:50.2296202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:36:50.4301243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:36:50.6291649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:36:50.8296708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:36:51.0300997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:36:51.2296307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:36:51.4298487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:36:51.6299653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:36:51.8301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:36:52.0292807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:36:52.2293964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:36:52.4294261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:36:52.6295551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:36:52.8297290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:36:53.0297910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:36:53.2295136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:36:53.4300495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:36:53.6298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:36:53.8300191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:36:54.0292878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:36:54.2291366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:36:54.4295757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:36:54.6296727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:36:54.8298612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:36:55.0297384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:36:55.2297539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:36:55.4297253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:36:55.6298438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:36:55.8300531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:36:56.0299406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:36:56.2292259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:36:56.4292009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:36:56.6291600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:36:56.8294307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:36:57.0292885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:36:57.2293012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:36:57.4297967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:36:57.6299541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:36:57.8293260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:36:58.0295446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:36:58.2296526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:36:58.4298324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:36:58.6299486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:36:58.8300618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:36:59.0290777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:36:59.2296937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:36:59.4298973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:36:59.6299808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:36:59.8301056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:37:00.0298517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:37:00.2297862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-08-07T12:37:00.4301371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-08-07T12:37:00.6291251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-08-07T12:37:00.8297883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:37:01.0298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-08-07T12:37:01.2298747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-08-07T12:37:01.4297906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T12:37:01.6298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-07T12:37:01.8301396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-08-07T12:37:02.0292015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-08-07T12:37:02.2293048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-07T12:37:02.4292303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T12:37:02.6293337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-08-07T12:37:02.8294492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:37:03.0295718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-08-07T12:37:03.2294342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T12:37:03.4294043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:37:03.6294457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:37:03.8295371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.08,T*14
2025-08-07T12:37:04.0298293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:37:04.2299804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:37:04.4301209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T12:37:04.6290548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-08-07T12:37:04.8297617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:37:05.0297926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:37:05.2294155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T12:37:05.4296508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.28,T*16
2025-08-07T12:37:05.6298206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-08-07T12:37:05.8299327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-08-07T12:37:06.0300744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.30,T*1F
2025-08-07T12:37:06.2291528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.29,T*17
2025-08-07T12:37:06.4295168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.26,T*18
2025-08-07T12:37:06.6291659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-08-07T12:37:06.8292736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:37:07.0293683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T12:37:07.2292240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-08-07T12:37:07.4292406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:37:07.6291734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:37:07.8310253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:37:08.0297388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:37:08.2299578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-08-07T12:37:08.4300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T12:37:08.6297626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.16,T*1B
2025-08-07T12:37:08.8302101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.18,T*15
2025-08-07T12:37:09.0291142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T12:37:09.2300670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.22,T*1C
2025-08-07T12:37:09.4300602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-08-07T12:37:09.6292297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.23,T*1D
2025-08-07T12:37:09.8291758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.21,T*1F
2025-08-07T12:37:10.0294150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T12:37:10.2294688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.17,T*1A
2025-08-07T12:37:10.4297338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-08-07T12:37:10.6297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.11,T*1C
2025-08-07T12:37:10.8299058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:37:11.0300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-08-07T12:37:11.2299510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-08-07T12:37:11.4294209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:37:11.6293583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-08-07T12:37:11.8296036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:37:12.0297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:37:12.2299755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-08-07T12:37:12.4301226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-08-07T12:37:12.6291234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.09,T*15
2025-08-07T12:37:12.8293594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:37:13.0294179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-08-07T12:37:13.2300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T12:37:13.4291071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-08-07T12:37:13.6293478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T12:37:13.8293646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T12:37:14.0295577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.14,T*19
2025-08-07T12:37:14.2294370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-08-07T12:37:14.4297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.10,T*1D
2025-08-07T12:37:14.6298361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-08-07T12:37:14.8299645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-08-07T12:37:15.0302115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-08-07T12:37:15.2298780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-08-07T12:37:15.4300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-08-07T12:37:15.6291056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.92,T*16
2025-08-07T12:37:15.8293694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-07T12:37:16.0294907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-08-07T12:37:16.2297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:37:16.4297143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:37:16.6299042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:37:16.8299564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:37:17.0291271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:37:17.2298874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:37:17.4298971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:37:17.6294988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:37:17.8298053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-08-07T12:37:18.0298355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T12:37:18.2299780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-07T12:37:18.4291261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-07T12:37:18.6290772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-07T12:37:18.8295159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-07T12:37:19.0294665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T12:37:19.2293514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:37:19.4293875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:37:19.6298175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T12:37:19.8299764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:37:20.0291920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:37:20.2293029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:37:20.4292952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:37:20.6293928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:37:20.8296840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:37:21.0296118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:37:21.2295861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:37:21.4296241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:37:21.6296148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:37:21.8299201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:37:22.0297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:37:22.2295520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:37:22.4295324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:37:22.6295358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:37:22.8298740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:37:23.0297150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:37:23.2297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:37:23.4298306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:37:23.6297968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:37:23.8300256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:37:24.0299547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:37:24.2292029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:37:24.4291970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T12:37:24.6299008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T12:37:24.8298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:37:25.0291122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:37:25.2297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:37:25.4298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:37:25.6298340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:37:25.8301432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:37:26.0291521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:37:26.2293718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:37:26.4293855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:37:26.6292838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:37:26.8292740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:37:27.0296493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:37:27.2294809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:37:27.4295562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:37:27.6301271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:37:27.8292307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:37:28.0293020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:37:28.2294036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:37:28.4295731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:37:28.6290876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:37:28.8291918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:37:29.0293213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:37:29.2300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:37:29.4293133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:37:29.6294902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:37:29.8335371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:37:30.0301353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:37:30.2290472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:37:30.4293495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:37:30.6294583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:37:30.8297077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:37:31.0295938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:37:31.2292480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:37:31.4296259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:37:31.6292338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:37:31.8295633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:37:32.0261848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:37:32.2298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:37:32.4300410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:37:32.6294942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:37:32.8296955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:37:33.0297093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:37:33.2295685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:37:33.4296570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:37:33.6298288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:37:33.8290218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:37:34.0292163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:37:34.2292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:37:34.4295976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:37:34.6291547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:37:34.8357611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:37:35.0293550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:37:35.2299284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:37:35.4296743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:37:35.6295279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:37:35.8298845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:37:36.0295350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:37:36.2295769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:37:36.4298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:37:36.6299267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:37:36.8299254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:37:37.0289835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:37:37.2298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:37:37.4300657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:37:37.6290137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:37:37.8299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:37:38.0292318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:37:38.2293588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:37:38.4293049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:37:38.6294625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:37:38.8295714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:37:39.0297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:37:39.2295878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:37:39.4296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:37:39.6297418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:37:39.8298688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:37:40.0298434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:37:40.2299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:37:40.4295535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:37:40.6297188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:37:40.8298566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:37:41.0299422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:37:41.2296783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:37:41.4294407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:37:41.6301231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:37:41.8292160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:37:42.0292425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:37:42.2294840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:37:42.4296087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:37:42.6295705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:37:42.8297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:37:43.0298603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:37:43.2296443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:37:43.4299247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:37:43.6300930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:37:43.8301943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:37:44.0350962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:37:44.2293054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:37:44.4295358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:37:44.6295624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:37:44.8297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:37:45.0297874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:37:45.2295714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:37:45.4296731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:37:45.6297257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:37:45.8298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:37:46.0299858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:37:46.2301460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:37:46.4292714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:37:46.6293611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:37:46.8299023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:37:47.0297128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:37:47.2295468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:37:47.4296159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:37:47.6299051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:37:47.8300894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:37:48.0290542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:37:48.2292278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:37:48.4293334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:37:48.6294321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:37:48.8296932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:37:49.0297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:37:49.2299430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:37:49.4293796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:37:49.6295001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:37:49.8295430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:37:50.0297684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:37:50.2298998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:37:50.4297560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:37:50.6299621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:37:50.8294472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:37:51.0294547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:37:51.2299952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:37:51.4295850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:37:51.6298468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:37:51.8299244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:37:52.0298691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:37:52.2291868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:37:52.4292132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:37:52.6292585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:37:52.8295501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:37:53.0296528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:37:53.2295933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:37:53.4295952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:37:53.6290884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:37:53.8295962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:37:54.0297405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:37:54.2296440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:37:54.4298341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:37:54.6297375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:37:54.8293675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:37:55.0294089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:37:55.2294249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:37:55.4294141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:37:55.6293549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:37:55.8297779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:37:56.0298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:37:56.2299611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:37:56.4298778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:37:56.6291561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:37:56.8292371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:37:57.0291435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:37:57.2295340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:37:57.4293947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:37:57.6295260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:37:57.8295551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:37:58.0296657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:37:58.2298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:37:58.4299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:37:58.6301454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:37:58.8293127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:37:59.0292485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:37:59.2294753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:37:59.4292453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:37:59.6292840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:37:59.8294392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:00.0295825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:38:00.2297613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:38:00.4293282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:38:00.6296002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:38:00.8294839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:01.0297532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:01.2299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:38:01.4291952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:38:01.6346179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:38:01.8298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:38:02.0299125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:38:02.2297486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:38:02.4316319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:38:02.6298945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:38:02.8291468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:38:03.0293498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:38:03.2297414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:38:03.4295563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:38:03.6296205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:38:03.8297510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:38:04.0297123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:38:04.2299097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:38:04.4294379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:38:04.6293577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:38:04.8296607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:38:05.0297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:38:05.2298562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:38:05.4295226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:38:05.6296180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:38:05.8298084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:38:06.0292667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:38:06.2295540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:38:06.4297122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:38:06.6297847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:38:06.8292411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:38:07.0294472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:38:07.2297435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:38:07.4296418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:38:07.6300426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:38:07.8291397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:38:08.0291327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:38:08.2294655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:38:08.4299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:38:08.6300326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:38:08.8293080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:38:09.0290987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:38:09.2294033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:38:09.4292022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:38:09.6293219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:38:09.8293813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:38:10.0292878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:38:10.2296020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:38:10.4298402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:10.6299015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:38:10.8292758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:38:11.0293340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:38:11.2293228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:38:11.4289370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:38:11.6292536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:38:11.8293639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:38:12.0294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:38:12.2295348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:38:12.4297366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:12.6298968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:38:12.8293271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:38:13.0293105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:38:13.2293743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:38:13.4301646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:38:13.6291022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:38:13.8292953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:38:14.0293305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:38:14.2293416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:38:14.4300402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:38:14.6298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:38:14.8292728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:38:15.0292258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:38:15.2294127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:38:15.4298478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:38:15.6291630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:38:15.8292240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:38:16.0293146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:38:16.2295419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:38:16.4298956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:38:16.6298803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:38:16.8291677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:17.0291305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:38:17.2294419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:38:17.4299879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:38:17.6296334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:38:17.8299736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:38:18.0299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:18.2290036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:38:18.4291042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:38:18.6292107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:38:18.8291297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:19.0293607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:38:19.2295615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:38:19.4293248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:38:19.6299986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:38:19.8359170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:38:20.0293058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:38:20.2293413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:38:20.4295393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:38:20.6294061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:20.8297744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:38:21.0297955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:38:21.2298623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:38:21.4297651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:21.6297396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:38:21.8300261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:38:22.0301204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:38:22.2291645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:38:22.4291447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:38:22.6293619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:38:22.8296687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:38:23.0296523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:38:23.2298097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:38:23.4295640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:38:23.6295619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:38:23.8297901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:38:24.0298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:38:24.2298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:38:24.4300401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:38:24.6298329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:38:24.8301425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:38:25.0292799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:38:25.2292320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:38:25.4301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:38:25.6292762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:38:25.8294141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:38:26.0294111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:38:26.2295379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:38:26.4296686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:38:26.6294774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:38:26.8296657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:38:27.0296851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:38:27.2295213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:38:27.4292860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:38:27.6292994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:38:27.8294843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:38:28.0296350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:38:28.2300948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:38:28.4290851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:38:28.6292263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:38:28.8293697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:38:29.0292518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:38:29.2296531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:38:29.4295248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:29.6298127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:38:29.8357280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:38:30.0291288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:38:30.2299043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:30.4301298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:38:30.6293580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:38:30.8291517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:38:31.0293697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:38:31.2295391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:31.4292479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:38:31.6293277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:38:31.8293467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:38:32.0331324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:32.2291562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:38:32.4299511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:38:32.6300136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:32.8298405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:38:33.0297717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:38:33.2300127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:38:33.4297232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:38:33.6298358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:38:33.8296425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:38:34.0319598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:38:34.2294027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:38:34.4295236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:38:34.6292547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:38:34.8294011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:38:35.0294090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:38:35.2300042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:38:35.4296560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:38:35.6297023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:38:35.8298646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:38:36.0299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:38:36.2301388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:38:36.4292519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:38:36.6292215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:38:36.8295092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:38:37.0295391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:38:37.2295704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:38:37.4293982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:38:37.6292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:37.8294116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:38:38.0294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:38:38.2296552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:38:38.4297542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:38:38.6298801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:38:38.8301559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:38:39.0291730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:38:39.2292961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:38:39.4300250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:38:39.6291948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:38:39.8295036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:38:40.0295010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:38:40.2295853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:38:40.4298351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:38:40.6298435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:38:40.8298565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:38:41.0300650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:38:41.2290205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:38:41.4301256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:38:41.6299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:38:41.8294335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:42.0294977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:38:42.2296741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:38:42.4296727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:38:42.6299732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:38:42.8291874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:43.0291970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:38:43.2294124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:38:43.4291136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:38:43.6291624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:38:43.8297584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:38:44.0300209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:38:44.2291863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:38:44.4292809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:38:44.6296973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:44.8297950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:38:45.0294748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:38:45.2295971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:45.4297033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:38:45.6298128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:38:45.8295404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:38:46.0296113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:38:46.2298038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:38:46.4296930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:38:46.6290153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:38:46.8295803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:38:47.0296814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:38:47.2298762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:47.4295650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:38:47.6296287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:38:47.8298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:38:48.0297131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:38:48.2292078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:38:48.4293606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:38:48.6294200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:38:48.8297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:38:49.0297626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:38:49.2299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:38:49.4296212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:38:49.6297478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:38:49.8298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:38:50.0299449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:38:50.2301264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:38:50.4292424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:38:50.6293491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:38:50.8294328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:38:51.0295608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:38:51.2297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:38:51.4294815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:38:51.6295678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:38:51.8296837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:52.0295655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:38:52.2299281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:38:52.4299753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:38:52.6300318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:38:52.8291523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:38:53.0291317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:38:53.2299672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:38:53.4297499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:38:53.6296594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:38:53.8298234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:38:54.0296192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:38:54.2294609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:38:54.4296058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:38:54.6297430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:38:54.8298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:38:55.0297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:38:55.2291318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:38:55.4299750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:38:55.6297210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:38:55.8299035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:38:56.0299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:38:56.2301021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:38:56.4291509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:38:56.6298544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:38:56.8300136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:38:57.0302086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:38:57.2292543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:38:57.4300431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:38:57.6300003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:38:57.8292962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:38:58.0293493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:38:58.2299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:38:58.4300492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:38:58.6291918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:38:58.8295981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:38:59.0295884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:38:59.2298149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:38:59.4294764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:38:59.6294383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:38:59.8295535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:39:00.0295762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:39:00.2299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:39:00.4296093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:39:00.6297672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:39:00.8299255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:39:01.0297651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:39:01.2293801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:39:01.4298134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:39:01.6298227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:39:01.8292595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:39:02.0292194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:39:02.2293735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:39:02.4296124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:39:02.6291113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:39:02.8293923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:39:03.0295033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:39:03.2295793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:39:03.4295563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:39:03.6296741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:39:03.8297585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:39:04.0297689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:39:04.2300730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:39:04.4301413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:39:04.6291348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:39:04.8293678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:39:05.0292135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:39:05.2296614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:39:05.4290972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:39:05.6298619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:39:05.8298377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:39:06.0297653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:39:06.2300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:39:06.4294381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:39:06.6296868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:39:06.8298749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:39:07.0297873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:39:07.2301587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:39:07.4290180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:39:07.6300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:39:07.8302248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:39:08.0292659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:39:08.2293098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:39:08.4295147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:39:08.6296464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:39:08.8299536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:39:09.0299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:39:09.2300829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:39:09.4297875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:39:09.6298509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:39:09.8300806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:39:10.0301209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:39:10.2291098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:39:10.4293025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:39:10.6293336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:39:10.8291410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:39:11.0289849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:39:11.2292597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:39:11.4291906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:39:11.6292506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:39:11.8293916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:39:12.0292191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:39:12.2296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:39:12.4298307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:39:12.6299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:39:12.8292311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:39:13.0359101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:39:13.2293696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:39:13.4291170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:39:13.6292592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:39:13.8294870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:39:14.0293329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:39:14.2293897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:39:14.4294904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:39:14.6295413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:39:14.8296053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:39:15.0296332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:39:15.2295329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:39:15.4289548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:39:15.6295796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:39:15.8292722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:39:16.0295096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:39:16.2296514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:39:16.4296918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:39:16.6300366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:39:16.8290607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:39:17.0292923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:39:17.2294680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:39:17.4291293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:39:17.6292813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:39:17.8294496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:39:18.0291783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:39:18.2295784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:39:18.4297167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:39:18.6297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:39:18.8298840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:39:19.0298581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:39:19.2291455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:39:19.4301461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:39:19.6291190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:39:19.8293919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:39:20.0294360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:39:20.2295587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:39:20.4296058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:39:20.6295646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:39:20.8299768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:39:21.0300184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:39:21.2291244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:39:21.4299522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:39:21.6297438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:39:21.8297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:39:22.0299677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:39:22.2301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:39:22.4292856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:39:22.6295081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:39:22.8297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:39:23.0298414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:39:23.2291358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:39:23.4298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:39:23.6298753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:39:23.8301006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:39:24.0291534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:39:24.2329517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:39:24.4293856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:39:24.6295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:39:24.8297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:39:25.0297011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:39:25.2296366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:39:25.4294727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:39:25.6296210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:39:25.8298352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:39:26.0297333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:39:26.2299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:39:26.4298822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:39:26.6299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:39:26.8290229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:39:27.0291887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:39:27.2300984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:39:27.4295319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:39:27.6298068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:39:27.8295675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:39:28.0296100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:39:28.2298203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:39:28.4300785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:39:28.6300865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:39:28.8300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:39:29.0292329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:39:29.2299064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:39:29.4300494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:39:29.6299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:39:29.8298984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:39:30.0295897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:39:30.2296956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:39:30.4299587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:39:30.6300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:39:30.8293409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:39:31.0294240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:39:31.2295530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:39:31.4294056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:39:31.6294670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:39:31.8296661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:39:32.0296211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:39:32.2300010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:39:32.4290893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:39:32.6290898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:39:32.8292898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:39:33.0293991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:39:33.2290472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:39:33.4299244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:39:33.6297842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:39:33.8290969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:39:34.0293012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:39:34.2294547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:39:34.4296137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:39:34.6295483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:39:34.8292231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-08-07T12:39:35.0293233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:39:35.2299985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-08-07T12:39:35.4298675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:39:35.6295283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:39:35.8297138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:39:36.0297259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:39:36.2299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:39:36.4300478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:39:36.6291858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:39:36.8294020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:39:37.0294397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:39:37.2296734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:39:37.4294499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:39:37.6293853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:39:37.8296149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:39:38.0295076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:39:38.2289120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:39:38.4292768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:39:38.6293017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:39:38.8295005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:39:39.0294597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:39:39.2296276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:39:39.4293207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:39:39.6294842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:39:39.8297083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:39:40.0295129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:39:40.2296757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:39:40.4300744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:39:40.6301206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:39:40.8293305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:39:41.0292782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:39:41.2295145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:39:41.4293301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:39:41.6295699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:39:41.8294282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:39:42.0294685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:39:42.2295941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:39:42.4301299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:39:42.6298073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:39:42.8299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:39:43.0293540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:39:43.2294659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-07T12:39:43.4295949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:39:43.6296282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:39:43.8297118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:39:44.0298208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:39:44.2292418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:39:44.4292442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-07T12:39:44.6294034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:39:44.8296392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:39:45.0344244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:39:45.2293943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:39:45.4291092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-08-07T12:39:45.6293279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-08-07T12:39:45.8293122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-08-07T12:39:46.0293067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:39:46.2296267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:39:46.4295306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:39:46.6297885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:39:46.8299288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:39:47.0291210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:39:47.2300154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-08-07T12:39:47.4296950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:39:47.6298295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:39:47.8300204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:39:48.0296647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:39:48.2298026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:39:48.4298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:39:48.6291840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:39:48.8294197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:39:49.0294089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-07T12:39:49.2295502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:39:49.4294862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:39:49.6296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:39:49.8296790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T12:39:50.0298161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:39:50.2300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T12:39:50.4291965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-08-07T12:39:50.6290655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:39:50.8299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:39:51.0300764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:39:51.2290828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:39:51.4293027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:39:51.6292329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-08-07T12:39:51.8294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-08-07T12:39:52.0295658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T12:39:52.2297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:39:52.4294736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T12:39:52.6295068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-08-07T12:39:52.8296019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:39:53.0295563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-08-07T12:39:53.2298248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-07T12:39:53.4297320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-08-07T12:39:53.6345324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:39:53.8296160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:39:54.0296646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:39:54.2298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:39:54.4296512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:39:54.6295847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:39:54.8297424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:39:55.0296657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:39:55.2292380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:39:55.4294445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:39:55.6293978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:39:55.8292227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:39:56.0297650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:39:56.2294346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:39:56.4296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:39:56.6296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:39:56.8296948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:39:57.0299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:39:57.2301218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:39:57.4299234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:39:57.6296841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:39:57.8298559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:39:58.0299048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-08-07T12:39:58.2300076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:39:58.4291846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-08-07T12:39:58.6292182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:39:58.8300064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T12:39:59.0301198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:39:59.2298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:39:59.4296526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:39:59.6296974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:39:59.8296888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:40:00.0298445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-08-07T12:40:00.2301506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T12:40:00.4292182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-08-07T12:40:00.6292250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:40:00.8293604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-08-07T12:40:01.0294680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:40:01.2296398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:40:01.4294732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:40:01.6293449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:40:01.8294475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:40:02.0297577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:40:02.2299463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-08-07T12:40:02.4293480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:40:02.6293065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-08-07T12:40:02.8291591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:40:03.0291970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:40:03.2300505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-07T12:40:03.4291497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:40:03.6291119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:40:03.8293615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:40:04.0293307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:40:04.2348326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:40:04.4296121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:40:04.6297541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:40:04.8299506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:40:05.0299951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:40:05.2291230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:40:05.4296515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:40:05.6296690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:40:05.8298464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:40:06.0297533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:40:06.2301416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:40:06.4292622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:40:06.6293040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:40:06.8294111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:40:07.0295268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:40:07.2295837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:40:07.4293588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:40:07.6292151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:40:07.8294624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:40:08.0295678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:40:08.2298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:40:08.4299322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:08.6293042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:40:08.8293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:40:09.0293795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:40:09.2295385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:40:09.4291987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:40:09.6291822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:40:09.8294140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:40:10.0293133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:40:10.2295009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:40:10.4297562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:40:10.6297713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:40:10.8300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:40:11.0298619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:40:11.2297566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:40:11.4298661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:40:11.6292095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:40:11.8296346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:40:12.0298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:40:12.2296824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:40:12.4297895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:40:12.6299606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:40:12.8300472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:40:13.0291842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:40:13.2292698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:40:13.4293652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:40:13.6290965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:40:13.8292814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:40:14.0292747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:40:14.2296641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:40:14.4294438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:40:14.6291722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:40:14.8293805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:40:15.0293925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:40:15.2296844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:40:15.4294119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:40:15.6298371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:40:15.8295406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:16.0296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:40:16.2296180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:40:16.4297434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:40:16.6298848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:40:16.8300190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:40:17.0292298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:40:17.2293046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:40:17.4300365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:40:17.6291673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:40:17.8291648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:18.0293263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:18.2295744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:18.4301078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:18.6293925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:18.8298964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:19.0298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:40:19.2292256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:40:19.4298984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:40:19.6292618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:40:19.8294240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:20.0293371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:20.2296623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:40:20.4297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:40:20.6298116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:40:20.8300390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:40:21.0301922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:40:21.2292983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:40:21.4300211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:40:21.6299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:40:21.8290461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:40:22.0292413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:40:22.2294296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:40:22.4296034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:40:22.6296875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:40:22.8297781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:40:23.0293837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:40:23.2293164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:40:23.4300372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:40:23.6298897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:40:23.8298771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:40:24.0299884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:40:24.2296597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:40:24.4299192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:40:24.6299896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:40:24.8296569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:40:25.0298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:40:25.2298885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:40:25.4292610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:40:25.6300223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:40:25.8291506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:40:26.0292050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:40:26.2293527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:40:26.4294438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:40:26.6296104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:40:26.8297876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:40:27.0298621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:40:27.2300164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:40:27.4296705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:40:27.6298566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:40:27.8299030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:40:28.0297768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:40:28.2301937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:40:28.4293000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:40:28.6293826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:40:28.8295154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:40:29.0294382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:40:29.2294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:40:29.4294581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:40:29.6295788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:40:29.8295128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:40:30.0297344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:40:30.2292567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:40:30.4299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:30.6300523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:30.8292577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:40:31.0391230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:40:31.2294001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:40:31.4291778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:40:31.6291984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:40:31.8294743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:40:32.0295180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:40:32.2297705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:40:32.4298922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:40:32.6298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:40:32.8301084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:40:33.0291615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:40:33.2292731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:40:33.4300442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:40:33.6292060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:40:33.8294121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:40:34.0293604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:40:34.2295931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:40:34.4296695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:40:34.6297844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:40:34.8299590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:40:35.0299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:40:35.2291778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:40:35.4297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:40:35.6298245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:40:35.8301585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:40:36.0390372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:40:36.2292175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:40:36.4294529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:40:36.6296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:40:36.8298409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:40:37.0299063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:40:37.2300270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:40:37.4298842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:40:37.6299237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:40:37.8300497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:40:38.0401436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:40:38.2293002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:40:38.4294627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:40:38.6295754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:40:38.8296771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:40:39.0295875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:40:39.2297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:40:39.4312396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:40:39.6295556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:40:39.8298945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:40:40.0298933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:40:40.2301106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:40:40.4391291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:40:40.6295807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:40:40.8297937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:40:41.0299081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:40:41.2301004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:40:41.4298789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:40:41.6299194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:40:41.8299244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:40:42.0400649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:40:42.2293292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:40:42.4293749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:40:42.6294671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:40:42.8296456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:40:43.0296516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:40:43.2298880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:40:43.4296244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:40:43.6297525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:40:43.8297212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:40:44.0297816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:40:44.2301273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:40:44.4298099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:40:44.6400712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:40:44.8393095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:40:45.0391701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:40:45.2296010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:40:45.4299651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:40:45.6300021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:40:45.8299683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:40:46.0390808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:40:46.2393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:40:46.4393938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:40:46.6294807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:40:46.8296208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:40:47.0297316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:40:47.2295141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:40:47.4300721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:40:47.6401129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:40:47.8393148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:40:48.0392893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:40:48.2294703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:40:48.4392811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:40:48.6294927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:40:48.8301244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:40:49.0392014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:40:49.2294114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:40:49.4294537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:40:49.6295404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:40:49.8296403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:40:50.0298295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:40:50.2401006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:40:50.4392397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:40:50.6391394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:40:50.8295810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:40:51.0296019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:40:51.2296936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:40:51.4393305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:40:51.6296411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:40:51.8299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:40:52.0298322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:40:52.2301552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:40:52.4389977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:40:52.6392325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:40:52.8393218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:40:53.0392614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:40:53.2296110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:40:53.4391932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:40:53.6395729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:40:53.8297931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:40:54.0295061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:40:54.2297608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:40:54.4297490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:40:54.6298447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:40:54.8298988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:40:55.0301034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:40:55.2390758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:40:55.4299621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:40:55.6395494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:40:55.8391836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:40:56.0392079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:40:56.2295209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:40:56.4297891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:40:56.6297491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:40:56.8299360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:40:57.0301077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:40:57.2393628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:40:57.4299767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:40:57.6392070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:40:57.8299593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:40:58.0392885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:40:58.2295968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:40:58.4298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:40:58.6299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:40:58.8400315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:40:59.0390070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:40:59.2394093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:40:59.4397215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:40:59.6394286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:40:59.8396724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:41:00.0296577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:41:00.2298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:41:00.4299513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:41:00.6298417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:41:00.8301337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:41:01.0401627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:41:01.2392946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:41:01.4300531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:41:01.6297221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:41:01.8297557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:41:02.0300382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:41:02.2299870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:41:02.4391361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:41:02.6393063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:41:02.8393611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:41:03.0393063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:41:03.2397180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:41:03.4393444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:41:03.6395901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:41:03.8298357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:41:04.0298050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:41:04.2299668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:41:04.4302105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:41:04.6390000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:41:04.8393742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:41:05.0393196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:41:05.2395677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:41:05.4392504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:41:05.6391870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:41:05.8394525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:41:06.0394883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:41:06.2297260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:41:06.4298601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:41:06.6298236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:41:06.8441354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:41:07.0299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:41:07.2300457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:41:07.4298290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:41:07.6299332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:41:07.8298777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:41:08.0391428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:41:08.2392898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:41:08.4392707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:41:08.6393668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:41:08.8395290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:41:09.0394537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:41:09.2395764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:41:09.4393969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:41:09.6299987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:41:09.8392157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:41:10.0391371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:41:10.2393593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:41:10.4394734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:41:10.6394702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:41:10.8297956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:41:11.0298186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:41:11.2298434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:41:11.4394956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:41:11.6395871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:41:11.8298358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:41:12.0299142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:41:12.2301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:41:12.4391102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:41:12.6393276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:41:12.8394045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:41:13.0395216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:41:13.2397193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:41:13.4394679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:41:13.6394075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:41:13.8395391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:41:14.0298589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:41:14.2300216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:41:14.4300544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:41:14.6391551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:41:14.8301187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:41:15.0401799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:41:15.2392383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:41:15.4362705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:41:15.6395974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:41:15.8330400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:41:16.0300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:41:16.2400585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:41:16.4391323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:41:16.6393245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:41:16.8395213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:41:17.0395181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:41:17.2397244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:41:17.4394599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:41:17.6396538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:41:17.8397162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:41:18.0300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:41:18.2393391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:41:18.4395163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:41:18.6395793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:41:18.8397255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:41:19.0396353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:41:19.2395749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:41:19.4300418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:41:19.6299453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:41:19.8391483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:41:20.0366734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:41:20.2394155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:41:20.4395109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:41:20.6394074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:41:20.8397432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:41:21.0397281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:41:21.2300175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:41:21.4398049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:41:21.6398738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:41:21.8300726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:41:22.0401422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:41:22.2399545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:41:22.4396315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:41:22.6396088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:41:22.8397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:41:23.0398731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:41:23.2390595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:41:23.4398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:41:23.6397799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:41:23.8401830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:41:24.0391062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:41:24.2300797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:41:24.4391611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:41:24.6394589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:41:24.8397522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:41:25.0396658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:41:25.2399553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:41:25.4397385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:41:25.6397663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:41:25.8399064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:41:26.0399960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:41:26.2392331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:41:26.4395909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:41:26.6395431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:41:26.8393467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:41:27.0393093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:41:27.2394259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:41:27.4393826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:41:27.6392075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:41:27.8395125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:41:28.0391905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:41:28.2394058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:41:28.4395337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:41:28.6396221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:41:28.8397328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:41:29.0397362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:41:29.2399289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:41:29.4398015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:41:29.6395737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:41:29.8394957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:41:30.0393202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:41:30.2396162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:41:30.4396594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:30.6397877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:41:30.8399826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:41:31.0398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:41:31.2401322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:41:31.4397799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:41:31.6395391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:31.8400136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:32.0399058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:32.2392674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:32.4392217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:32.6394104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:32.8396079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:33.0394640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:41:33.2398011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:41:33.4396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:41:33.6398154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:41:33.8400444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:41:34.0400176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:41:34.2390210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:41:34.4391751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:41:34.6392485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:41:34.8395850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:41:35.0394967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:41:35.2397142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:41:35.4392934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:41:35.6394188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:41:35.8343685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:41:36.0395805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:41:36.2398574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:41:36.4400603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:41:36.6400762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:41:36.8391228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:41:37.0394008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:41:37.2392163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:41:37.4398760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:41:37.6400312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:41:37.8392796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:41:38.0391914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:41:38.2395318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:41:38.4395519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:41:38.6397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:41:38.8396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:41:39.0398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:41:39.2400615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:41:39.4399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:41:39.6400138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:41:39.8400865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:41:40.0390355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:40.2392454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:41:40.4394074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:41:40.6395085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:41:40.8400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:41:41.0399788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:41:41.2399454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:41:41.4397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:41:41.6397495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:41:41.8393230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:41:42.0392704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:41:42.2395814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:41:42.4393281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:41:42.6400178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:41:42.8390291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:41:43.0390980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:43.2394318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:41:43.4401695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:41:43.6392471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:41:43.8393662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:41:44.0395292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:41:44.2396138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:41:44.4397582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:41:44.6400177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:41:44.8401166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:45.0392944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:41:45.2399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:41:45.4400260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:41:45.6400691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:41:45.8392202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:41:46.0391750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:41:46.2394970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:41:46.4396034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:46.6390713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:41:46.8392328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:41:47.0393742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:41:47.2394839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:41:47.4399381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:41:47.6397209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:41:47.8401009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:41:48.0390871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:41:48.2393915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:41:48.4395285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:41:48.6394836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:41:48.8397161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:41:49.0397113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:41:49.2398998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:41:49.4397353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:41:49.6396883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:41:49.8399106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:41:50.0399945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:41:50.2392414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:41:50.4396767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:41:50.6399840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:41:50.8390777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:41:51.0391610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:41:51.2393161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:41:51.4401182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:41:51.6394792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:41:51.8394811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:41:52.0396339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:41:52.2398120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:41:52.4398349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:41:52.6398587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:41:52.8391657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:41:53.0391722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:41:53.2396165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:41:53.4393522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:41:53.6394141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:41:53.8395894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:41:54.0395413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:41:54.2395299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:41:54.4400222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:41:54.6399339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:41:54.8391818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:41:55.0393250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:41:55.2394452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:41:55.4399034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:41:55.6392454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:41:55.8393359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:41:56.0393250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:41:56.2395524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:41:56.4396290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:41:56.6395659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:41:56.8398959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:41:57.0462934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:41:57.2400838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:41:57.4400559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:41:57.6393199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:41:57.8401137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:41:58.0391622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:41:58.2393261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:41:58.4393830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:41:58.6396281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:41:58.8397985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:41:59.0399524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:41:59.2397317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:41:59.4394051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:41:59.6396704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:41:59.8397468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:42:00.0397700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:42:00.2400038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:42:00.4401120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:42:00.6391241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:42:00.8395526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:42:01.0392719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:42:01.2397003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:42:01.4392020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:42:01.6392927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:42:01.8396144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:42:02.0395187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:42:02.2396730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:42:02.4397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:42:02.6399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:42:02.8399672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:42:03.0391201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:42:03.2391882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:42:03.4401484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:42:03.6391215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:03.8392020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:42:04.0393690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:42:04.2395978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:42:04.4396904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:42:04.6397145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:42:04.8400674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:42:05.0400456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:42:05.2391190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:42:05.4397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:42:05.6399070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:42:05.8399707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:42:06.0391160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:42:06.2393014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:42:06.4392091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:42:06.6395219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:06.8397862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:42:07.0398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:42:07.2401503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:42:07.4397287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:42:07.6391615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:42:07.8398279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:42:08.0399676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:42:08.2392814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:42:08.4397046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:42:08.6396511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:42:08.8398791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:42:09.0398700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:42:09.2400277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:42:09.4401456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:42:09.6398169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:42:09.8399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:42:10.0398320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:42:10.2392463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:42:10.4398779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:42:10.6399794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:42:10.8390873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:42:11.0392869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:42:11.2394775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:42:11.4392214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:42:11.6394224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:42:11.8390107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:42:12.0395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:42:12.2395557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:42:12.4394679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:42:12.6393033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:42:12.8393016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:42:13.0392186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:42:13.2395866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:42:13.4392222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:42:13.6391409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:42:13.8400450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:42:14.0391988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:42:14.2393755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:42:14.4393459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:42:14.6396839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:42:14.8397768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:42:15.0396384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:42:15.2399454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:42:15.4398759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:42:15.6396037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:42:15.8393747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:42:16.0395137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:42:16.2395502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:42:16.4398391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:42:16.6392245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:42:16.8321436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:42:17.0394341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:42:17.2396369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:42:17.4394054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:42:17.6390924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:42:17.8392248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:42:18.0393061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:42:18.2392305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:42:18.4391555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:42:18.6392447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:42:18.8395525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:42:19.0394363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:42:19.2397928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:42:19.4395796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:42:19.6394418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:42:19.8395921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:42:20.0396509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:20.2398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:42:20.4399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:42:20.6399929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:42:20.8391057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:42:21.0391923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:42:21.2392959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:42:21.4400089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:42:21.6392977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:42:21.8393018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:42:22.0395373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:42:22.2393402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:42:22.4398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:22.6392486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:22.8397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:23.0397406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:23.2398280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:23.4392122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:23.6391022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:23.8394557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:24.0394823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:24.2396747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:24.4397493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:24.6397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:24.8400607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:25.0400698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:25.2392386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:25.4398825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:25.6397166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:25.8394073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:26.0394028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:42:26.2392897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:42:26.4391886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:42:26.6397041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:42:26.8399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:42:27.0399100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:42:27.2400481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:42:27.4397879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:42:27.6398082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:42:27.8397500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:42:28.0399763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:42:28.2391031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:42:28.4392973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:42:28.6393192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:42:28.8394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:42:29.0394508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:42:29.2396551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:42:29.4392854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:42:29.6394075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:42:29.8395060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:30.0395255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:30.2397646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:30.4398099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:42:30.6399987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:42:30.8401551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:42:31.0391768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:42:31.2393240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:42:31.4400880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:42:31.6391636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:42:31.8392410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:42:32.0394345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:42:32.2394799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:42:32.4395245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:42:32.6396783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:42:32.8400156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:42:33.0399347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:42:33.2391467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:42:33.4400022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:42:33.6398253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:42:33.8393066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:42:34.0394239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:42:34.2395154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:42:34.4397644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:42:34.6396704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:42:34.8393240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:42:35.0394825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:42:35.2396321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:42:35.4394643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:42:35.6397112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:42:35.8393774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:42:36.0395048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:42:36.2398172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:42:36.4399430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:42:36.6399442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:42:36.8393671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:42:37.0395446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:42:37.2397083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:42:37.4393162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:42:37.6396198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:42:37.8398157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:42:38.0400332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:42:38.2390601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:42:38.4390894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:42:38.6395972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:42:38.8455843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:42:39.0397482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:42:39.2398037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:42:39.4397001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:42:39.6398524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:42:39.8399518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:42:40.0400207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:42:40.2392463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:42:40.4395179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:42:40.6394194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:42:40.8394921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:42:41.0396459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:42:41.2399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:42:41.4396591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:42:41.6317605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:42:41.8397308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:42:42.0397656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:42:42.2399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:42:42.4394334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:42:42.6393057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:42:42.8397214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:42:43.0396772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:42:43.2398850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:42:43.4394376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:42:43.6397372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:42:43.8399320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:42:44.0398888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:42:44.2401584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:42:44.4392454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:42:44.6393264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:42:44.8394410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:42:45.0396187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:42:45.2396792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:42:45.4393059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:42:45.6393241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:42:45.8394013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:42:46.0394825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:42:46.2396557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:42:46.4397721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:42:46.6398811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:42:46.8393427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T12:42:47.0394896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:42:47.2396528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:42:47.4401292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:42:47.6391252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:42:47.8392415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:42:48.0393453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:42:48.2395489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:42:48.4396693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:42:48.6396238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:42:48.8396921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:42:49.0398963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:42:49.2398059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:42:49.4395745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:42:49.6393630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:42:49.8394737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:42:50.0394077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:42:50.2397249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:42:50.4398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:42:50.6390757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:42:50.8391633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:42:51.0393749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:42:51.2394610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:42:51.4390630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:42:51.6391713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:42:51.8392523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:42:52.0392344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:42:52.2396263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:42:52.4397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:42:52.6398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:42:52.8400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:42:53.0354777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:42:53.2396778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:42:53.4397375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:42:53.6392557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:42:53.8398140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:42:54.0395887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:42:54.2397577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:42:54.4400776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:42:54.6392836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:42:54.8400512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:42:55.0429213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:42:55.2392057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:42:55.4400049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:42:55.6401330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:42:55.8398938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:42:56.0398646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:42:56.2400577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:42:56.4392597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:42:56.6372171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:42:56.8393870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:42:57.0390960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:42:57.2391733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:42:57.4398750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:42:57.6398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:42:57.8390595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:42:58.0391866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:42:58.2393964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:42:58.4395693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:42:58.6393831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:42:58.8393946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:42:59.0393951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:42:59.2395994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:42:59.4392221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:42:59.6393485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:42:59.8395747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:43:00.0396460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:43:00.2398457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:43:00.4400476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:43:00.6400167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:43:00.8389379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:43:01.0391852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:43:01.2393909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:43:01.4400087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:43:01.6391354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:43:01.8392162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:43:02.0392459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:43:02.2393068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:43:02.4397276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:43:02.6397731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:43:02.8397202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:43:03.0393904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:43:03.2397684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:43:03.4392708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:43:03.6393720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:43:03.8395549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:43:04.0394745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:43:04.2394572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T12:43:04.4394553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T12:43:04.6395938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T12:43:04.8397518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:43:05.0398443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:43:05.2400283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:43:05.4399108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:43:05.6399937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:43:05.8400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:43:06.0390432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:43:06.2397669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:43:06.4395833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:43:06.6395804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:43:06.8396642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:43:07.0397184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:43:07.2394888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:43:07.4398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:43:07.6400647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:43:07.8391221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:43:08.0391309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:43:08.2394042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:43:08.4394163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:43:08.6394375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:43:08.8398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:43:09.0396532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:43:09.2398888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:43:09.4393570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:43:09.6395211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:43:09.8397307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:43:10.0397991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:43:10.2399735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:43:10.4399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:43:10.6397226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:43:10.8398416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:43:11.0398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:43:11.2401480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:43:11.4397250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:43:11.6397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:43:11.8400245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:43:12.0391645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:43:12.2394062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:43:12.4395580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:43:12.6393245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:43:12.8396135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:43:13.0397802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:43:13.2397555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:43:13.4393706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:43:13.6396078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:43:13.8396120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:43:14.0397321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:43:14.2390371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:43:14.4391567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:43:14.6392437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:43:14.8397166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:43:15.0395640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:43:15.2396613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:43:15.4391910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:43:15.6392116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:43:15.8390570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:43:16.0392492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:43:16.2394344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:43:16.4398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:43:16.6398514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:43:16.8399217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:43:17.0395149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:43:17.2399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:43:17.4392896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:43:17.6392442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:43:17.8394131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:43:18.0395473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:43:18.2396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:43:18.4397546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:43:18.6394289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:43:18.8395116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:43:19.0397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:43:19.2399382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:43:19.4397273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:43:19.6398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:43:19.8399709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:43:20.0391298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:43:20.2393078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:43:20.4392779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:43:20.6393141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:43:20.8396672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:43:21.0396190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:43:21.2397708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:43:21.4395034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:43:21.6395231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:43:21.8398237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:43:22.0466900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:43:22.2394570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:43:22.4394984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:43:22.6395598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:43:22.8394659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:43:23.0393079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T12:43:23.2396437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:43:23.4400673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.93,T*17
2025-08-07T12:43:23.6391210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.98,T*1C
2025-08-07T12:43:23.8393239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-08-07T12:43:24.0393124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-08-07T12:43:24.2393277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-08-07T12:43:24.4395881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-08-07T12:43:24.6395633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-08-07T12:43:24.8399894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-08-07T12:43:25.0398228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.95,T*11
2025-08-07T12:43:25.2401355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-07T12:43:25.4397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T12:43:25.6398096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:43:25.8400735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:43:26.0391853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:43:26.2392931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:43:26.4391839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:43:26.6394918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:43:26.8396350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:43:27.0366842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:43:27.2399010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:43:27.4395791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:43:27.6396378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:43:27.8398809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:43:28.0399747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:43:28.2400652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:43:28.4392417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:43:28.6393274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:43:28.8393864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:43:29.0394768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:43:29.2395108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T12:43:29.4393109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:43:29.6394236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T12:43:29.8396489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:43:30.0395429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:43:30.2398589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:43:30.4393354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:43:30.6394373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:43:30.8397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:43:31.0392331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:43:31.2392533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:43:31.4397966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:43:31.6397916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:43:31.8400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:43:32.0401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:43:32.2391903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:43:32.4399192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:43:32.6391619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:43:32.8327989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:43:33.0392815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:43:33.2394479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:43:33.4400703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:43:33.6393151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:43:33.8397236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:43:34.0399495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:43:34.2394361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:43:34.4394892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:43:34.6395242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T12:43:34.8396656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:43:35.0397271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:43:35.2399548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:43:35.4395624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:43:35.6397119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:43:35.8394975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:43:36.0395782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:43:36.2396954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:43:36.4393688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:43:36.6394675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:43:36.8398114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:43:37.0399827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:43:37.2396432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:43:37.4395708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:43:37.6393597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:43:37.8392661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:43:38.0393993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:43:38.2395179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:43:38.4397624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:43:38.6396521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:43:38.8400094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:43:39.0399985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:43:39.2392747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:43:39.4400289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:43:39.6390207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:43:39.8398799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:43:40.0395262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:43:40.2398748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:43:40.4399584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:43:40.6398868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:43:40.8399208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:43:41.0390049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:43:41.2393481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:43:41.4399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:43:41.6396783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:43:41.8398202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:43:42.0399401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:43:42.2393924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:43:42.4394303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:43:42.6395629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:43:42.8396876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:43:43.0395457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:43:43.2397785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:43:43.4397604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:43:43.6399454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:43:43.8402442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:43:44.0391219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:43:44.2391468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:43:44.4393691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:43:44.6393454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T12:43:44.8396144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:43:45.0396977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T12:43:45.2399179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:43:45.4395788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:43:45.6395123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:43:45.8396897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:43:46.0398953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:43:46.2401109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:43:46.4392444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:43:46.6397405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:43:46.8391576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:43:47.0356322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:43:47.2397550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:43:47.4392430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:43:47.6394317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:43:47.8395929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:43:48.0398108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:43:48.2399178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:43:48.4398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:43:48.6399663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:43:48.8391138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:43:49.0392389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:43:49.2396731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:43:49.4400887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:43:49.6390817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:43:49.8395989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:43:50.0396424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:43:50.2398941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:43:50.4398379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:43:50.6401906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:43:50.8392606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:43:51.0396712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:43:51.2400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:43:51.4445984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:43:51.6396122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:43:51.8399943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:43:52.0398869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:43:52.2390226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:43:52.4392628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:43:52.6392715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:43:52.8395995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:43:53.0396714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:43:53.2398154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:43:53.4395441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:43:53.6396338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:43:53.8398396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:43:54.0396608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:43:54.2400060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:43:54.4401227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:43:54.6391286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:43:54.8393208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:43:55.0393232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:43:55.2395876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:43:55.4394013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:43:55.6395752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:43:55.8395906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:43:56.0396170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:43:56.2339985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:43:56.4399781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:43:56.6400095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:43:56.8391794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:43:57.0392819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:43:57.2393630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:43:57.4395032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:43:57.6395441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:43:57.8394214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:43:58.0397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:43:58.2397882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:43:58.4399896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:43:58.6391206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:43:58.8393523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:43:59.0393870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:43:59.2395212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:43:59.4390689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:43:59.6391621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:43:59.8394415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:44:00.0394652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:44:00.2401074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:44:00.4392611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:44:00.6391042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:44:00.8393267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:44:01.0392607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:44:01.2439713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:44:01.4396008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:44:01.6391785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:44:01.8396369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:44:02.0394724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:44:02.2395749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:44:02.4397785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:44:02.6398915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:44:02.8398306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:44:03.0400534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:44:03.2390370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:44:03.4391394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:44:03.6393711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:44:03.8395810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:44:04.0397087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:44:04.2396733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:44:04.4392414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:44:04.6397212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:44:04.8399437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:44:05.0394482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:44:05.2396171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:44:05.4394987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:44:05.6394666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:44:05.8398419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:44:06.0397660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:44:06.2400477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:44:06.4400024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:06.6396926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:44:06.8398534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:44:07.0399253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:44:07.2400860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:44:07.4398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:44:07.6396413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:44:07.8397848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:44:08.0400291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:44:08.2391542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:44:08.4390674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:44:08.6393050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:44:08.8394757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:44:09.0393922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:44:09.2394031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:44:09.4392486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:44:09.6395982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:44:09.8397563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:44:10.0398871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:44:10.2401287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:44:10.4393089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:44:10.6393996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:44:10.8396942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:44:11.0390299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:44:11.2392290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:44:11.4398009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:44:11.6393525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:44:11.8394997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:44:12.0395633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:44:12.2397963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:44:12.4398870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:44:12.6398840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:12.8400953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:44:13.0391047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:44:13.2394340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:44:13.4399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:44:13.6396211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:44:13.8397416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:44:14.0401358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-08-07T12:44:14.2392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:44:14.4396324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-08-07T12:44:14.6397414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:44:14.8397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:44:15.0398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:44:15.2401475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:44:15.4399431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:44:15.6399324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:44:15.8390242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:44:16.0391442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:16.2398818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:16.4398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:16.6390758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:44:16.8391502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:44:17.0396630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:44:17.2399099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:44:17.4394173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:44:17.6394382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:44:17.8395452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:44:18.0396879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:44:18.2397674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:44:18.4399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:44:18.6395517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:44:18.8396962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:44:19.0398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:44:19.2398591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:44:19.4396150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:44:19.6396694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:44:19.8397905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:44:20.0398487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:44:20.2397748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:44:20.4402308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:44:20.6391841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:44:20.8394325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:44:21.0393103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-07T12:44:21.2395970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-08-07T12:44:21.4393939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-08-07T12:44:21.6395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:44:21.8396401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T12:44:22.0394896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:44:22.2399066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T12:44:22.4394093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:44:22.6394504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T12:44:22.8396740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-08-07T12:44:23.0394738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-08-07T12:44:23.2397529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:44:23.4395391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:44:23.6395304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:44:23.8400482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:24.0401520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:44:24.2393135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:44:24.4393886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:44:24.6393862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:44:24.8396406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:44:25.0395577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:44:25.2398240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:44:25.4395671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:44:25.6394409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:44:25.8397564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:44:26.0396585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:44:26.2398098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:44:26.4401603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:44:26.6393735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:44:26.8394875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:44:27.0396029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:44:27.2397104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:44:27.4392717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-07T12:44:27.6393904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:44:27.8397572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:44:28.0397338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:44:28.2400106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:44:28.4401276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:44:28.6391898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-07T12:44:28.8394297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:44:29.0393866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:44:29.2394606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:44:29.4395717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:44:29.6396930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:44:29.8391239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:44:30.0393321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:44:30.2393551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:44:30.4395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:44:30.6395361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:30.8398028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:31.0398613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:31.2392954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:31.4392686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:44:31.6396568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:44:31.8392859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:44:32.0395083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:44:32.2395248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:44:32.4397294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:44:32.6397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:44:32.8397739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:44:33.0398089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:44:33.2399987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:44:33.4398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:44:33.6393267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:44:33.8399741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:44:34.0399491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:44:34.2392443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:44:34.4393054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:44:34.6394844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:44:34.8397469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:44:35.0397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:44:35.2399663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:44:35.4393390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:44:35.6394929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:44:35.8396586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:44:36.0396562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:44:36.2397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:44:36.4391815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:44:36.6392628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:44:36.8395062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:44:37.0393669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:44:37.2395492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:44:37.4397839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:44:37.6398937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:44:37.8397777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:44:38.0395589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:44:38.2393801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:44:38.4397947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:44:38.6396688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:44:38.8398621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:44:39.0399951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:44:39.2392062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:44:39.4396581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:44:39.6399674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:44:39.8399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:44:40.0390112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:44:40.2398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:44:40.4400186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:44:40.6391226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:44:40.8392989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:44:41.0393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:44:41.2391403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:44:41.4393059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:44:41.6391659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:44:41.8395592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:44:42.0395099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:44:42.2399461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:42.4400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:44:42.6396666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:44:42.8398922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:44:43.0390035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:44:43.2394288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:44:43.4391808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:44:43.6391081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:44:43.8393416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:44:44.0395933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:44:44.2396145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:44:44.4398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:44:44.6396137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:44:44.8399867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:44:45.0390110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:44:45.2398221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:44:45.4394818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:44:45.6394222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:44:45.8395650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:44:46.0396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:44:46.2399502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:44:46.4400096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:44:46.6398543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:44:46.8392805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:44:47.0392098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:44:47.2392436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:44:47.4400071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:44:47.6392737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:44:47.8392807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:44:48.0394077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:44:48.2394370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:44:48.4397856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:44:48.6397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:44:48.8399593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:44:49.0400455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:44:49.2391807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:44:49.4399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:44:49.6400526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:44:49.8400828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:44:50.0391159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:44:50.2392817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:44:50.4400433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:44:50.6400879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:44:50.8393899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:44:51.0393350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:44:51.2395464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:44:51.4391290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:44:51.6394333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:44:51.8395827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:44:52.0395277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:44:52.2397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:44:52.4397179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:44:52.6400562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:44:52.8392100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:44:53.0393031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:44:53.2393701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:44:53.4391716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:44:53.6393257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:44:53.8393868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:44:54.0394803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:44:54.2395620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:44:54.4397996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:44:54.6398565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:44:54.8398683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:44:55.0401022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:44:55.2391226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:44:55.4399305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:44:55.6392521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:44:55.8394342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:44:56.0392721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:44:56.2396467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:44:56.4398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:44:56.6397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:44:56.8399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:44:57.0401696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:44:57.2391900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:44:57.4401201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:44:57.6393476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:44:57.8395784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:44:58.0395990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:44:58.2392152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:44:58.4398341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:44:58.6391087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:44:58.8392459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:44:59.0398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:44:59.2400111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:44:59.4391524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:44:59.6392476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:44:59.8393744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:45:00.0393045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:45:00.2395922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:45:00.4396262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:45:00.6398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:45:00.8432675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:45:01.0399274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:45:01.2400501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:45:01.4399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:45:01.6398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:45:01.8391442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:45:02.0392200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:45:02.2394483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:45:02.4394805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:45:02.6394680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:45:02.8394069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:45:03.0391160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:45:03.2391889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:45:03.4393587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:45:03.6400378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:45:03.8391134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:45:04.0391759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:45:04.2393913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:45:04.4390649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:45:04.6392492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:45:04.8393148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:45:05.0394331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:45:05.2396253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:45:05.4392418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:45:05.6446434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:45:05.8401765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:45:06.0390946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:45:06.2392948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:45:06.4395280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:45:06.6394374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:45:06.8395377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:45:07.0396055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:45:07.2399707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:45:07.4399604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:45:07.6397246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:45:07.8397765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:45:08.0401170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:45:08.2396173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:45:08.4397104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:45:08.6397422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:45:08.8398239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:45:09.0398630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:45:09.2391647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:45:09.4391889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:45:09.6394876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:45:09.8396495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:45:10.0393814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:45:10.2395008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:45:10.4396860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:45:10.6398329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:45:10.8395403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:45:11.0395018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:45:11.2394862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:45:11.4393613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:45:11.6399589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:45:11.8340071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:45:12.0395119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:45:12.2398710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:45:12.4399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:45:12.6398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:45:12.8401578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:45:13.0392925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:45:13.2393089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:45:13.4394306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:45:13.6392564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:45:13.8392888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:45:14.0392468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:45:14.2394654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:45:14.4394521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:45:14.6392404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:45:14.8391963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:45:15.0393449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:45:15.2395386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:45:15.4395797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:45:15.6393340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:45:15.8401172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:45:16.0392204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:45:16.2393692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:45:16.4394348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:45:16.6397438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:45:16.8396926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:45:17.0398765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:45:17.2401429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:45:17.4392277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:45:17.6395473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:45:17.8394751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:45:18.0401185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:45:18.2389182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:45:18.4396855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:45:18.6397230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:45:18.8399453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:45:19.0397352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:45:19.2400283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:45:19.4397631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:45:19.6395775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:45:19.8397579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:45:20.0396420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:45:20.2399276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:45:20.4401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:45:20.6391121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:45:20.8392533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:45:21.0394547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:45:21.2393347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:45:21.4396786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:45:21.6392938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:45:21.8394251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:45:22.0392762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:45:22.2396011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:45:22.4397156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:45:22.6397076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:45:22.8400486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:45:23.0390982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:45:23.2391711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:45:23.4394456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:45:23.6397930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:45:23.8401402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:45:24.0392060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:45:24.2393454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:45:24.4394898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:45:24.6393996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:45:24.8396420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:45:25.0396721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:45:25.2397513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:45:25.4393259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:45:25.6392194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:45:25.8393547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:45:26.0392417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:45:26.2394792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:45:26.4393230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:45:26.6393386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:45:26.8393314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:45:27.0393820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:45:27.2397801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:45:27.4397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:45:27.6397754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:45:27.8398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:45:28.0400691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:45:28.2392625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:45:28.4393209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:45:28.6394541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:45:28.8397409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:45:29.0398171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:45:29.2400265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:45:29.4397761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:45:29.6393074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:45:29.8396770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:45:30.0394972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:45:30.2397772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:45:30.4400936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:45:30.6391419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:45:30.8391193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:45:31.0393320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:45:31.2397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:45:31.4399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:45:31.6395050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:45:31.8396229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:45:32.0397611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:45:32.2398500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:45:32.4400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:45:32.6391353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:45:32.8392592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:45:33.0392833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:45:33.2395360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:45:33.4396471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:45:33.6393979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:45:33.8392970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:45:34.0393723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:45:34.2395441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:45:34.4396453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:45:34.6397946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:45:34.8397991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:45:35.0399214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:45:35.2401736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:45:35.4391411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:45:35.6399076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:45:35.8400524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:45:36.0401742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:45:36.2391579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:45:36.4392499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:45:36.6395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:45:36.8393930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:45:37.0395786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:45:37.2396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:45:37.4393626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:45:37.6399783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:45:37.8401513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:45:38.0398533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:45:38.2392248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:45:38.4393070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:45:38.6393477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:45:38.8395124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:45:39.0395399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:45:39.2395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:45:39.4398346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:45:39.6392697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:45:39.8397691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:45:40.0399576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:45:40.2400429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:45:40.4392742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:45:40.6393451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:45:40.8395199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:45:41.0393475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:45:41.2394976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:45:41.4395192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:45:41.6395124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:45:41.8396289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:45:42.0397695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:45:42.2400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:45:42.4391869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:45:42.6399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:45:42.8393656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:45:43.0391440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:45:43.2395278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:45:43.4396715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:45:43.6398658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:45:43.8401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:45:44.0391067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:45:44.2392877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:45:44.4395847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:45:44.6392455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:45:44.8392332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:45:45.0392544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:45:45.2394058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:45:45.4395414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:45:45.6392853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:45:45.8392713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:45:46.0393311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:45:46.2395680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:45:46.4395616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:45:46.6399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:45:46.8401338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:45:47.0391037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:45:47.2393552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:45:47.4395493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:45:47.6396759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:45:47.8398659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:45:48.0399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:45:48.2390480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:45:48.4399135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:45:48.6399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:45:48.8401838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:45:49.0391998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:45:49.2392330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:45:49.4394994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:45:49.6400704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:45:49.8393177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:45:50.0393062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:45:50.2394302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:45:50.4395384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:45:50.6398088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:45:50.8400643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:45:51.0401911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:45:51.2392607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:45:51.4390475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:45:51.6401381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:45:51.8390722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:45:52.0391415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:45:52.2395094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:45:52.4394240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:45:52.6396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:45:52.8398458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:45:53.0399067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:45:53.2399704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:45:53.4391603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:45:53.6397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:45:53.8401139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:45:54.0391282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:45:54.2392917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:45:54.4394857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:45:54.6399990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:45:54.8391062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:45:55.0390324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:45:55.2394298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:45:55.4395814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:45:55.6400929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:45:55.8390572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:45:56.0392446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:45:56.2394331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:45:56.4395419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:45:56.6396492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:45:56.8398006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:45:57.0397299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:45:57.2400360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:45:57.4400242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:45:57.6396628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:45:57.8396558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:45:58.0398025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:45:58.2397742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:45:58.4398474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:45:58.6399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:45:58.8399187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:45:59.0400597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:45:59.2392328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:45:59.4398935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:45:59.6394665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:45:59.8396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:46:00.0396845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:46:00.2424272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:46:00.4398188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:46:00.6401193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:46:00.8392626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:46:01.0395408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:46:01.2395068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:46:01.4391345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:46:01.6399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:46:01.8402072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:46:02.0389737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:46:02.2393805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:46:02.4394770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:46:02.6397462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:46:02.8396978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:46:03.0399889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:46:03.2401435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:46:03.4392602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:46:03.6396564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:46:03.8400176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:46:04.0397219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:46:04.2397598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:46:04.4400330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:46:04.6399480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:46:04.8400167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:46:05.0390668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:46:05.2393627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:46:05.4395575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:46:05.6392901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:46:05.8395068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:46:06.0395025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:46:06.2393838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:46:06.4392557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:46:06.6391526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:46:06.8398025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:46:07.0396848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:46:07.2397647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:46:07.4400155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:46:07.6396682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:46:07.8391335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:46:08.0392342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:46:08.2394377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:46:08.4395037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:46:08.6394537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:46:08.8398503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:46:09.0397245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:46:09.2399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:46:09.4400594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:46:09.6395353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:46:09.8397704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:46:10.0393211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:46:10.2396586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:46:10.4397128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:46:10.6392726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:46:10.8399216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:46:11.0397348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:46:11.2401477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:46:11.4393968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:46:11.6400318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:46:11.8390683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:46:12.0391173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:46:12.2394210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:46:12.4395465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:46:12.6400376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:46:12.8390128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:46:13.0392795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:46:13.2393940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:46:13.4393899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:46:13.6401743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:46:13.8392025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:46:14.0390963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:46:14.2394010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:46:14.4399446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:46:14.6394496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:46:14.8394373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:46:15.0393649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:46:15.2394946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:46:15.4397050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:46:15.6393453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:46:15.8395184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:46:16.0396303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:46:16.2394691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:46:16.4398781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:46:16.6398238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:46:16.8395852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:46:17.0396453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:46:17.2399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:46:17.4393036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:46:17.6398295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:46:17.8442631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:46:18.0390125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:46:18.2393469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:46:18.4393171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:46:18.6394968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:46:18.8395735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:46:19.0396990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:46:19.2398871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:46:19.4397447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:46:19.6394485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:46:19.8396354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:46:20.0396679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:46:20.2398145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:46:20.4398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:46:20.6399508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:46:20.8390853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:46:21.0392611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:46:21.2395027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:46:21.4393414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:46:21.6391367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:46:21.8392432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:46:22.0396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:46:22.2397998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:46:22.4399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:46:22.6399420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:46:22.8401073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:46:23.0389695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:46:23.2393901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:46:23.4394696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:46:23.6390780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:46:23.8400657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:46:24.0391468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:46:24.2393900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:46:24.4393090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:46:24.6396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:46:24.8399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:46:25.0396561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:46:25.2395760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:46:25.4399941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:46:25.6395163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:46:25.8398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:46:26.0400650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:46:26.2392285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:46:26.4393032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:46:26.6394255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:46:26.8392492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:46:27.0394450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:46:27.2397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:46:27.4399387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:46:27.6395715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:46:27.8398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:46:28.0394558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:46:28.2395378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:46:28.4400860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:46:28.6399455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:46:28.8398353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:46:29.0396932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:46:29.2400945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:46:29.4391024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:46:29.6394545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:46:29.8395989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:46:30.0401119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:46:30.2391675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:46:30.4392943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:46:30.6394582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:46:30.8400045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:46:31.0392073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:46:31.2400695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:46:31.4395427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:46:31.6392419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:46:31.8392239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:46:32.0410108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:46:32.2395113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:46:32.4396651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:46:32.6397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:46:32.8399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:46:33.0399916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:46:33.2400544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:46:33.4392633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:46:33.6399116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:46:33.8398784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:46:34.0398612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:46:34.2400590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:46:34.4392148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:46:34.6398628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:46:34.8398044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:46:35.0391296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:46:35.2392916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:46:35.4393091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:46:35.6398551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:46:35.8399629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:46:36.0391078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:46:36.2392847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:46:36.4394730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:46:36.6394071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:46:36.8396497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:46:37.0392144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:46:37.2392523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:46:37.4395071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:46:37.6392602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:46:37.8393691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:46:38.0393566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:46:38.2396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:46:38.4398305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:46:38.6393760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:46:38.8391845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:46:39.0392520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:46:39.2394337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:46:39.4395746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:46:39.6393125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:46:39.8394467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:46:40.0392267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:46:40.2395621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:46:40.4397188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:46:40.6398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:46:40.8400085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:46:41.0400957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:46:41.2392079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:46:41.4393017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:46:41.6399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:46:41.8401995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:46:42.0391164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:46:42.2393138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:46:42.4393665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:46:42.6394201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:46:42.8396672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:46:43.0398621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:46:43.2399446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:46:43.4401037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:46:43.6396225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:46:43.8399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:46:44.0400552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:46:44.2390159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:46:44.4397388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:46:44.6398665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:46:44.8395936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:46:45.0393563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:46:45.2395493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:46:45.4394960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:46:45.6397440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:46:45.8401097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:46:46.0389766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:46:46.2392885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:46:46.4393255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:46:46.6395268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:46:46.8392136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:46:47.0391999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:46:47.2393277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:46:47.4395096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:46:47.6401357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:46:47.8392569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:46:48.0391628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:46:48.2393708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:46:48.4395170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:46:48.6398017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:46:48.8399293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:46:49.0372163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:46:49.2392312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:46:49.4394024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:46:49.6392045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:46:49.8394808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:46:50.0394184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:46:50.2397802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:46:50.4397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:46:50.6398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:46:50.8399840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:46:51.0392022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:46:51.2392095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:46:51.4394354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:46:51.6399301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:46:51.8392399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:46:52.0391487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:46:52.2394829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:46:52.4396132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:46:52.6396600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:46:52.8398213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:46:53.0399262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:46:53.2400885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:46:53.4391662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:46:53.6396400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:46:53.8396699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:46:54.0397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:46:54.2399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:46:54.4397834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:46:54.6397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:46:54.8399988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:46:55.0401185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:46:55.2391463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:46:55.4398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:46:55.6392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:46:55.8392718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:46:56.0393869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:46:56.2396502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:46:56.4399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:46:56.6401408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:46:56.8391517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:46:57.0392824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:46:57.2395339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:46:57.4393690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:46:57.6390879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:46:57.8398245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:46:58.0400978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:46:58.2394445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:46:58.4395865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:46:58.6398671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:46:58.8395528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:46:59.0398964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:46:59.2399437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:46:59.4400404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:46:59.6398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:46:59.8399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:47:00.0398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:47:00.2394044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:47:00.4398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:47:00.6399760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:47:00.8396519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:47:01.0398496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:47:01.2399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:47:01.4396335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:01.6395261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:47:01.8391661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:47:02.0390375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:47:02.2393017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:47:02.4392628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:47:02.6394672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:47:02.8396274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:47:03.0398391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:47:03.2399503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:47:03.4396217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:47:03.6391885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:47:03.8393055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:47:04.0393805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:47:04.2396501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:04.4397808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:47:04.6398747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:47:04.8399231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:47:05.0402198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:05.2398149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:05.4398971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:47:05.6395204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:47:05.8395789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:47:06.0397686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:47:06.2400004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:47:06.4400392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:47:06.6392261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:47:06.8397866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:47:07.0398241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:47:07.2400594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:47:07.4391362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:47:07.6396455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:47:07.8396312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:47:08.0397440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:47:08.2397184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:47:08.4397857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:47:08.6392365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:47:08.8392414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:47:09.0393691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:47:09.2395435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:47:09.4397684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:47:09.6398855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:47:09.8392546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:47:10.0391425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:47:10.2392283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:47:10.4395072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:47:10.6395408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:47:10.8397505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:47:11.0393813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:47:11.2395175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:47:11.4396932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:47:11.6392289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:47:11.8397857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:47:12.0398665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:47:12.2393580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:47:12.4392680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:47:12.6397983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:47:12.8400180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:47:13.0399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:47:13.2392987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:47:13.4393276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:47:13.6399776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:47:13.8402005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:47:14.0392833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:47:14.2394306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:47:14.4400311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:47:14.6396325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:47:14.8396663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:47:15.0396418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:47:15.2393941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:47:15.4397045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:47:15.6394860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:47:15.8396557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:47:16.0395389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:47:16.2398514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:47:16.4400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:47:16.6401183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:16.8391836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:47:17.0392901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:47:17.2394264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:47:17.4395120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:47:17.6392454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:47:17.8393968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:47:18.0394584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:47:18.2395461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:47:18.4397449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:47:18.6397054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:47:18.8399945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:47:19.0401074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:47:19.2392144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:47:19.4392724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:47:19.6397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:47:19.8399899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:47:20.0401465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:47:20.2392316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:47:20.4392913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:47:20.6393428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:47:20.8395174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:47:21.0395138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:47:21.2398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:47:21.4399020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:47:21.6395298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:47:21.8397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:47:22.0397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:47:22.2399151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:47:22.4400701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:47:22.6391312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:47:22.8392017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:47:23.0392420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:47:23.2398223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:47:23.4392305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:47:23.6398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:47:23.8400090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:47:24.0397441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:47:24.2391662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:47:24.4392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:47:24.6393923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:47:24.8395406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:47:25.0398668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:47:25.2400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:47:25.4391144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:47:25.6398542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:47:25.8398284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:47:26.0399175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:47:26.2399419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:47:26.4398006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:47:26.6399677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:47:26.8400532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:47:27.0391345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:47:27.2393447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:47:27.4395637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:47:27.6392745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:47:27.8394439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:47:28.0399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:47:28.2401675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:47:28.4392133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:47:28.6390970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:47:28.8392476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:47:29.0395368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:47:29.2396444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:47:29.4397791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:47:29.6398492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:47:29.8401780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:47:30.0391144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:47:30.2393441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:47:30.4401064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:47:30.6391786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:47:30.8393346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:47:31.0393445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:47:31.2400886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:47:31.4392140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:47:31.6390629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:47:31.8392478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:47:32.0393063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:47:32.2398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:47:32.4399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:47:32.6398621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:47:32.8390239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:47:33.0391807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:47:33.2394415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:47:33.4395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:47:33.6391315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:47:33.8398668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:47:34.0400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:47:34.2395665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:47:34.4396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:47:34.6396265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:47:34.8398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:47:35.0400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:47:35.2399859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:47:35.4397284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:47:35.6400492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:47:35.8396432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:47:36.0395110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:47:36.2397464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:47:36.4397685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:47:36.6399864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:47:36.8397146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:47:37.0395361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:47:37.2398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:47:37.4400478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:47:37.6396255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:47:37.8397662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:47:38.0392077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:47:38.2394146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:47:38.4401707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:47:38.6398355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:47:38.8393117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:47:39.0393938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:47:39.2390046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:47:39.4392920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:47:39.6399790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:47:39.8401533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:47:40.0391566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:47:40.2393802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:47:40.4393967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:47:40.6395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:47:40.8396043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:47:41.0396969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:47:41.2399471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:47:41.4392214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:47:41.6397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:47:41.8398912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:47:42.0400713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:47:42.2390424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:47:42.4394757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:42.6397074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:47:42.8397813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:47:43.0399003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:47:43.2400807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:47:43.4393191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:47:43.6398262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:43.8399168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:47:44.0390615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:47:44.2394943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:47:44.4395361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:47:44.6398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:47:44.8400412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:47:45.0389664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:47:45.2393323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:47:45.4392683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:45.6399576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:47:45.8391428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:47:46.0392953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:47:46.2394437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:47:46.4395532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:47:46.6397088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:47:46.8398333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:47:47.0399056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:47:47.2401438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:47:47.4392418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:47:47.6399327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:47:47.8399885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:47:48.0389589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:47:48.2392592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:47:48.4394095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:47:48.6394242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:47:48.8397902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:47:49.0398306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:47:49.2399452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:47:49.4400127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:47:49.6395990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:47:49.8397436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:47:50.0397636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:47:50.2400297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:47:50.4389993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:47:50.6392724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:47:50.8394350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:47:51.0394094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:47:51.2396553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:47:51.4397614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:47:51.6398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:47:51.8391882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:47:52.0391148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:47:52.2395656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:47:52.4397043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:47:52.6393399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:47:52.8435513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:47:53.0395853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:47:53.2396940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:47:53.4394125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:47:53.6392545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:47:53.8394297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:54.0396937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:47:54.2398182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:47:54.4399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:47:54.6399265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:47:54.8400359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:47:55.0391591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:47:55.2393146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:47:55.4392799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:47:55.6399246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:55.8391825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:56.0391000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:47:56.2394367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:47:56.4395231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:47:56.6395363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:47:56.8396427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:47:57.0397013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:47:57.2398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:47:57.4400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:47:57.6396774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:47:57.8392209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:47:58.0394895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:47:58.2396750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:47:58.4397966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:47:58.6397374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:47:58.8398587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:47:59.0399264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:47:59.2392493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:47:59.4393530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:47:59.6399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:47:59.8391905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:48:00.0390288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:48:00.2392905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:48:00.4399877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:48:00.6400073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:48:00.8395013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:48:01.0395671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:48:01.2397744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:48:01.4400108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:48:01.6396728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:48:01.8398444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:48:02.0398900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:48:02.2400969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:48:02.4397802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:48:02.6392374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:48:02.8392218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:48:03.0394237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:48:03.2394652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:48:03.4397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:48:03.6399527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:48:03.8392455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:48:04.0391597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:48:04.2393857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:48:04.4390831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:48:04.6391586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:48:04.8399866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:48:05.0392012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:48:05.2393955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:48:05.4395523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:48:05.6395589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:48:05.8394302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:48:06.0394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:48:06.2399849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:48:06.4401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:48:06.6393713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:48:06.8396915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:48:07.0396611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:48:07.2394890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:48:07.4395561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:48:07.6392749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:48:07.8394229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:48:08.0393697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:48:08.2396347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:48:08.4400076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:48:08.6401606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:48:08.8398311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:48:09.0371714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:48:09.2397422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:48:09.4391130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:48:09.6397019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:48:09.8399858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:48:10.0399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:48:10.2391920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:48:10.4395769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:48:10.6393189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:48:10.8393797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:48:11.0398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:48:11.2400357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:48:11.4393326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:48:11.6399008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:48:11.8390818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:48:12.0395557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:48:12.2398487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:48:12.4398361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:48:12.6399505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:48:12.8391566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:48:13.0392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:48:13.2394269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:48:13.4395298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:48:13.6400206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:48:13.8391269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:48:14.0392844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:48:14.2395208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:48:14.4431694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:48:14.6397175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:48:14.8397502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:48:15.0399691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:48:15.2401331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:48:15.4392446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:48:15.6398041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:48:15.8398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:48:16.0401397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:48:16.2392634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:48:16.4393483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:48:16.6393009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:48:16.8395086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:48:17.0396531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:48:17.2397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:48:17.4398491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:48:17.6395190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:48:17.8396936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:48:18.0396146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:48:18.2399388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:48:18.4400438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:48:18.6402143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:48:18.8392133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:48:19.0398644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:48:19.2400977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:48:19.4391538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:48:19.6396847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:48:19.8397989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:48:20.0400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:48:20.2391353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:48:20.4392913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:48:20.6393293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:48:20.8395629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:48:21.0396739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:48:21.2398027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:48:21.4398756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:48:21.6395996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:48:21.8397415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:48:22.0398515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:48:22.2399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:48:22.4400388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:48:22.6392874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:48:22.8393605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:48:23.0394727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:48:23.2394856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:48:23.4397496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:48:23.6400002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:48:23.8402205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:48:24.0392608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:48:24.2392021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:48:24.4395834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:48:24.6392562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:48:24.8395736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:48:25.0390940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:48:25.2396453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:48:25.4398262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:48:25.6394805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:48:25.8397995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:48:26.0397775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:48:26.2396169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:48:26.4397730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:48:26.6397731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:48:26.8399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:48:27.0400566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:48:27.2391582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:48:27.4393813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:48:27.6399168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:48:27.8400845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:48:28.0390821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:48:28.2392351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:48:28.4393587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:48:28.6395136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:48:28.8398811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:48:29.0397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:48:29.2399808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:48:29.4398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:48:29.6398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:48:29.8398582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:48:30.0400215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:48:30.2391242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:48:30.4394155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:48:30.6395827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:48:30.8396639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:48:31.0398324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:48:31.2397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:48:31.4400522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:48:31.6394896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:48:31.8394903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:48:32.0395270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:48:32.2397326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:48:32.4400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:48:32.6393057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:48:32.8392407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:48:33.0394376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:48:33.2395918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:48:33.4395721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:48:33.6399048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:48:33.8401740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:48:34.0391051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:48:34.2399250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:48:34.4401036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:48:34.6391696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:48:34.8392102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:48:35.0392093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:48:35.2396269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:48:35.4397944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:48:35.6400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:48:35.8397405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:48:36.0397055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:48:36.2397714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:48:36.4399959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:48:36.6393975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:48:36.8393394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:48:37.0393779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:48:37.2397062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:48:37.4397855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:48:37.6394882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:48:37.8397669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:48:38.0397036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:48:38.2395112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:48:38.4396343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:48:38.6400330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:48:38.8400785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:48:39.0392122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:48:39.2393923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:48:39.4394225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:48:39.6394089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:48:39.8396188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:48:40.0394557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:48:40.2398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:48:40.4399253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:48:40.6399538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:48:40.8391587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:48:41.0393131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:48:41.2395221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:48:41.4396059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:48:41.6392125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:48:41.8394303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:48:42.0394201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:48:42.2397028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:48:42.4401100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:48:42.6391876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:48:42.8400254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:48:43.0398856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:48:43.2391755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:48:43.4393096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:48:43.6401025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:48:43.8394318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:48:44.0394176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:48:44.2396438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:48:44.4396901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:48:44.6398345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:48:44.8400895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:48:45.0401133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:48:45.2392838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:48:45.4394147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:48:45.6399120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:48:45.8391793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:48:46.0391966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:48:46.2393704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:48:46.4395569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:48:46.6396151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:48:46.8397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:48:47.0399545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:48:47.2400484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:48:47.4392283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:48:47.6397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:48:47.8397794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:48:48.0398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:48:48.2391141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:48:48.4389998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:48:48.6397514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:48:48.8399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:48:49.0391311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:48:49.2392655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:48:49.4393741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:48:49.6396207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:48:49.8398753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:48:50.0398331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:48:50.2396115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:48:50.4398512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:48:50.6399773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:48:50.8392673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:48:51.0394008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:48:51.2394688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:48:51.4396307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:48:51.6391858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:48:51.8394551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:48:52.0396066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:48:52.2396609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:48:52.4392916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:48:52.6401261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:48:52.8392962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:48:53.0391925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:48:53.2396589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:48:53.4397906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:48:53.6393030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:48:53.8395632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:48:54.0393600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:48:54.2398355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:48:54.4398350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:48:54.6400174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:48:54.8400429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:48:55.0392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:48:55.2392346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:48:55.4394164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:48:55.6400873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:48:55.8391684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:48:56.0392256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:48:56.2394847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:48:56.4396464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:48:56.6396052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:48:56.8399289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:48:57.0399218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:48:57.2399386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:48:57.4392129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:48:57.6397506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:48:57.8398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:48:58.0397185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:48:58.2401464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:48:58.4393319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:48:58.6392565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:48:58.8396231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:48:59.0396916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:48:59.2397447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:48:59.4399741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:48:59.6396670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:48:59.8393892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:49:00.0394455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:49:00.2396029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:49:00.4396652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:49:00.6393277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:49:00.8396352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:49:01.0396457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:49:01.2439360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:49:01.4396440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:49:01.6393297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:49:01.8399214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:49:02.0392988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:49:02.2398931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:49:02.4400593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:49:02.6400974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:49:02.8394737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:49:03.0391313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:49:03.2394382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:49:03.4395477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:49:03.6393845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:49:03.8396757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:49:04.0436538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:49:04.2394420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:49:04.4392920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:49:04.6393822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:49:04.8398398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:49:05.0395522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:49:05.2397216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:49:05.4396465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:49:05.6395062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:49:05.8396188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:49:06.0395452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:49:06.2398875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:49:06.4390626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:49:06.6392075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:49:06.8393818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:49:07.0393178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:49:07.2396233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:49:07.4397065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:49:07.6393159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:49:07.8393062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:49:08.0394717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:49:08.2393146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:49:08.4394874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:49:08.6395782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:49:08.8397579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:49:09.0398312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:49:09.2400316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:49:09.4400135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:49:09.6396554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:49:09.8399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:49:10.0391323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:49:10.2393927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:49:10.4394251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:49:10.6392994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:49:10.8394772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:49:11.0396685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:49:11.2397236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:49:11.4399462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:49:11.6396349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:49:11.8397832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:49:12.0400387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:49:12.2391356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:49:12.4394272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:49:12.6393124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:49:12.8395000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:49:13.0396109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:49:13.2397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:49:13.4399867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:49:13.6397602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:49:13.8399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:49:14.0400564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:49:14.2391666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:49:14.4397392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:49:14.6397129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:49:14.8400335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:49:15.0401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:49:15.2391161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:49:15.4393212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:49:15.6399873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:49:15.8399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:49:16.0392335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:49:16.2393361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:49:16.4391900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:49:16.6392436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:49:16.8392762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:49:17.0394799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:49:17.2399683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:49:17.4400130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:49:17.6396493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:49:17.8397611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:49:18.0398589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:49:18.2399452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:49:18.4400369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:49:18.6390099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:49:18.8394051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:49:19.0393820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:49:19.2395229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:49:19.4395940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:49:19.6399202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:49:19.8399628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:49:20.0388828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:49:20.2393648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:49:20.4394484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:49:20.6393904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:49:20.8396128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:49:21.0397071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:49:21.2399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:49:21.4399131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:49:21.6397150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:49:21.8398238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:49:22.0393790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:49:22.2396119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:49:22.4396809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:49:22.6397439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:49:22.8398349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:49:23.0397430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:49:23.2401489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:49:23.4392670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:49:23.6397433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:49:23.8399726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:49:24.0391518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:49:24.2392703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:49:24.4394483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:49:24.6396530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:49:24.8397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:49:25.0397178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:49:25.2400456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:49:25.4396858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:49:25.6399919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:49:25.8394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:49:26.0396212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:49:26.2396061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:49:26.4394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:49:26.6392718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:49:26.8393759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:49:27.0393863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:49:27.2462610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:49:27.4397999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:49:27.6392429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:49:27.8393820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:49:28.0394731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:49:28.2396208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:49:28.4397851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:49:28.6396236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:49:28.8399395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:49:29.0395636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:49:29.2397356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:49:29.4392633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:49:29.6392515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:49:29.8397031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:49:30.0396852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:49:30.2399008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:49:30.4400693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:49:30.6395544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:49:30.8399916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:49:31.0395321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:49:31.2395295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:49:31.4398472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:49:31.6392884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:49:31.8392932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:49:32.0394249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:49:32.2395661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:49:32.4396851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:49:32.6397066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:49:32.8398245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:49:33.0399047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:49:33.2392762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:49:33.4397753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:49:33.6393483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:49:33.8392451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:49:34.0393367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:49:34.2397059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:49:34.4396441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:49:34.6398630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:49:34.8400699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:49:35.0391628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:49:35.2393700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:49:35.4394624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T12:49:35.6399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:49:35.8399926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:49:36.0392271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T12:49:36.2394624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:49:36.4395134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:49:36.6395636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:49:36.8395609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:49:37.0398022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:49:37.2410526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:49:37.4400694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:49:37.6396848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:49:37.8400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:49:38.0391260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:49:38.2392935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:49:38.4394740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:49:38.6394668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:49:38.8397508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:49:39.0399590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:49:39.2401130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:49:39.4391942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:49:39.6399642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:49:39.8400958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:49:40.0391880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:49:40.2393313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:49:40.4394660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:49:40.6393718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:49:40.8398487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:49:41.0397913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:49:41.2401219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:49:41.4391960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:49:41.6394388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:49:41.8396209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:49:42.0397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:49:42.2396054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:49:42.4401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:49:42.6391978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:49:42.8397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:49:43.0399667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:49:43.2401816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:49:43.4392510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T12:49:43.6398533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:49:43.8392745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-08-07T12:49:44.0393347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-08-07T12:49:44.2395473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.01,T*1D
2025-08-07T12:49:44.4396241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.04,T*18
2025-08-07T12:49:44.6396282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-08-07T12:49:44.8396637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.07,T*1B
2025-08-07T12:49:45.0397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.06,T*1A
2025-08-07T12:49:45.2400734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T12:49:45.4391220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.03,T*1F
2025-08-07T12:49:45.6398833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.00,T*1C
2025-08-07T12:49:45.8400502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-08-07T12:49:46.0394912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-08-07T12:49:46.2396960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:49:46.4397192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T12:49:46.6397646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:49:46.8399747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:49:47.0390662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:49:47.2397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:47.4397495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:49:47.6397338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:49:47.8393353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:48.0396943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:49:48.2398667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:49:48.4400508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:49:48.6390964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:49:48.8390981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T12:49:49.0398704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:49:49.2399029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:49:49.4399284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:49:49.6395678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:49:49.8397610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T12:49:50.0399853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T12:49:50.2390822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:49:50.4392156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.80,T*15
2025-08-07T12:49:50.6393746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:49:50.8401416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:49:51.0398159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:49:51.2400530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:49:51.4401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:49:51.6397147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:49:51.8400720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:52.0401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:52.2392241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:52.4395516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:52.6395940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:49:52.8393501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:49:53.0393732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:49:53.2398885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:49:53.4399899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:49:53.6396533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:49:53.8397813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:49:54.0397552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:49:54.2400287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:54.4401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:54.6391895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:54.8391531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:55.0393860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:49:55.2395303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:49:55.4395202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:49:55.6396435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:49:55.8397061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:49:56.0398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.75,T*1F
2025-08-07T12:49:56.2425320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:49:56.4400963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T12:49:56.6395761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T12:49:56.8391750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T12:49:57.0392776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:49:57.2396842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:49:57.4398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:49:57.6392489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:49:57.8395782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:49:58.0395991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:49:58.2396153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:49:58.4399739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:58.6398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:49:58.8391803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:49:59.0392547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:49:59.2392217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:49:59.4397720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:49:59.6391941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:49:59.8393289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:50:00.0395145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:50:00.2401518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:50:00.4393413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:50:00.6392272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:50:00.8394266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:50:01.0397804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:50:01.2399726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:50:01.4400463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:50:01.6396313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:50:01.8398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:50:02.0399892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:50:02.2389739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:50:02.4393130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:02.6394339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:50:02.8396165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:50:03.0395783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:03.2398249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:50:03.4391720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:50:03.6398565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:50:03.8399828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:50:04.0400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:50:04.2397746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:50:04.4401026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:50:04.6391520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:50:04.8392962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:50:05.0393516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:50:05.2394201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:50:05.4392018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:50:05.6392176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:50:05.8392643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:50:06.0393035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:50:06.2395832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:50:06.4397401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:50:06.6397045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:50:06.8396732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:50:07.0398955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:50:07.2400665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:50:07.4392234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:50:07.6399604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:50:07.8391350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:50:08.0393594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:50:08.2394652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:50:08.4394509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:50:08.6391634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:50:08.8394731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:50:09.0396671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:50:09.2398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:50:09.4400543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:50:09.6396426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:50:09.8397803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:50:10.0399543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:50:10.2400928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:50:10.4392482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:50:10.6393897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:50:10.8394859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:50:11.0395893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:50:11.2395610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:50:11.4399573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:50:11.6395691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:50:11.8398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:50:12.0397582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:50:12.2399775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:50:12.4392314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:50:12.6391388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:50:12.8393137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:50:13.0393406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:50:13.2394376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:50:13.4396624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:50:13.6390884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:50:13.8480509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:50:14.0394371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:50:14.2396981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:50:14.4396009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:50:14.6397490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:50:14.8394103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:50:15.0396509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:50:15.2395627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:50:15.4398561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.73,T*19
2025-08-07T12:50:15.6392736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:50:15.8399533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:50:16.0400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:50:16.2390817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T12:50:16.4394220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T12:50:16.6393663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:50:16.8394902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:50:17.0395757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:50:17.2396461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:50:17.4398670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:50:17.6393834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:50:17.8397387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:50:18.0395694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:50:18.2399030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:18.4392298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:18.6399236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:18.8401757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:19.0390599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:19.2392667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:19.4399198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:19.6395523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:19.8397857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:50:20.0396769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:20.2399377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:20.4401366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:50:20.6392550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:50:20.8394058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:50:21.0392874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:50:21.2394730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:50:21.4397090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:50:21.6394421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:50:21.8395573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:50:22.0394979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:50:22.2396637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:50:22.4397211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:50:22.6398309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:50:22.8400423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:50:23.0399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:50:23.2399279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:50:23.4392407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:50:23.6399776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:50:23.8395070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:50:24.0394698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:50:24.2394816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:50:24.4394045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:50:24.6393148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:50:24.8395812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:50:25.0395019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:50:25.2396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:50:25.4399092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:50:25.6392556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:50:25.8397266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:50:26.0394872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:50:26.2392692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:50:26.4398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:50:26.6393875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:50:26.8394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:50:27.0396342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:50:27.2396188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:50:27.4399506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:50:27.6394934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:50:27.8390047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:28.0392346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:50:28.2393540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:50:28.4396127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:50:28.6396432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:50:28.8396542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:50:29.0399068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T12:50:29.2393477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:50:29.4397275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:50:29.6394310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:50:29.8396087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:50:30.0396190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:50:30.2397953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:50:30.4399411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:50:30.6398721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:50:30.8392280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:50:31.0392720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:50:31.2397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:50:31.4400029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:50:31.6398804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:50:31.8399353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:50:32.0397014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:50:32.2396129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:50:32.4398712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:50:32.6400240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:50:32.8392452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:50:33.0395964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:50:33.2392404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:50:33.4398103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:50:33.6395406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:50:33.8394345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:50:34.0394909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:50:34.2396959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:50:34.4399046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:50:34.6399274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:50:34.8394290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:50:35.0395326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:50:35.2395042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:50:35.4398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:50:35.6393763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:50:35.8399648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:50:36.0398747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:50:36.2390848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:50:36.4393346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:50:36.6393309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:50:36.8394526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:50:37.0395472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:50:37.2396443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:50:37.4399175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:50:37.6395049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:50:37.8396315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:50:38.0396247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:50:38.2398411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:50:38.4398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:50:38.6392185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:50:38.8392063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:50:39.0394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:50:39.2396217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:50:39.4396218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:50:39.6394607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:50:39.8398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:50:40.0397538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:50:40.2399790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:50:40.4394235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:50:40.6395499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:50:40.8395754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:50:41.0395850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:50:41.2396963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:50:41.4400071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:50:41.6396326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:50:41.8396488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:50:42.0397779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:50:42.2399510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:50:42.4396390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:50:42.6492755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:50:42.8393692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:50:43.0395799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:50:43.2396626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:50:43.4399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:50:43.6412727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:50:43.8395383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:50:44.0396325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:50:44.2398165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:50:44.4400129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:50:44.6400477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:50:44.8492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:50:45.0392024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:50:45.2394647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:50:45.4400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:50:45.6396438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:50:45.8398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:50:46.0399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:50:46.2401688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:50:46.4392485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:50:46.6492055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:50:46.8392374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:50:47.0394491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:50:47.2394336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:50:47.4397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:50:47.6393196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:50:47.8396323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:50:48.0396514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:50:48.2396044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:50:48.4395609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:50:48.6491572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:50:48.8395246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:50:49.0396066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:50:49.2398339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:50:49.4399054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:50:49.6396161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:50:49.8398774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:50:50.0399340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:50:50.2401610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:50:50.4492092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:50:50.6492283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:50:50.8395163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:50:51.0393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:50:51.2458773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:50:51.4501558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:50:51.6398069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:50:51.8399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:50:52.0400819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:50:52.2489935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:50:52.4491385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:50:52.6399896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:50:52.8501576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:50:53.0490279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:50:53.2393775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:50:53.4394753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:50:53.6492080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:50:53.8490552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:50:54.0492604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:50:54.2394569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:50:54.4394886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:50:54.6394819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:50:54.8398580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:50:55.0501030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:50:55.2491419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:50:55.4394261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:50:55.6396908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:50:55.8399021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:50:56.0398019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:50:56.2399715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:50:56.4501088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:50:56.6398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:50:56.8422292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:50:57.0399478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:50:57.2489490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:50:57.4492910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:50:57.6400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:50:57.8501245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:50:58.0489453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:50:58.2492882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:50:58.4394661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:50:58.6399958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:50:58.8491893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:50:59.0491066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:50:59.2492600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:50:59.4395170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:50:59.6395725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:50:59.8496527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:51:00.0397232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:51:00.2399702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:51:00.4401443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:51:00.6399851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:51:00.8502083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:51:01.0491209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:51:01.2397257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:51:01.4397768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:51:01.6395515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:51:01.8396710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:51:02.0397013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:51:02.2492558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:51:02.4395341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:51:02.6491430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:51:02.8397931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:51:03.0398752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:51:03.2399585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:51:03.4401547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:51:03.6397137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:51:03.8399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:51:04.0400549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:51:04.2491419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:51:04.4492528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:51:04.6494821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:51:04.8493321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:51:05.0492626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:51:05.2495259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:51:05.4396963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:51:05.6490424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:51:05.8396756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:51:06.0397017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:51:06.2398503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:51:06.4399994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:51:06.6490546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:51:06.8396904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:51:07.0397132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:51:07.2397008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:51:07.4398397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:51:07.6495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:51:07.8398251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:51:08.0398071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:51:08.2400251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:51:08.4501216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:51:08.6491597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:51:08.8494294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:51:09.0493844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:51:09.2396661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:51:09.4496573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:51:09.6493209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:51:09.8495177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:51:10.0493804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:51:10.2397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:51:10.4396559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:51:10.6398542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:51:10.8401272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:51:11.0491482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:51:11.2490597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:51:11.4397858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:51:11.6491568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:51:11.8495749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:51:12.0495044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:51:12.2492407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:51:12.4398750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:51:12.6399887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:51:12.8496369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:51:13.0495264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:51:13.2398254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:51:13.4401056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:51:13.6398833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:51:13.8398408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:51:14.0399107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:51:14.2401223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:51:14.4491047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:51:14.6491992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:51:14.8400427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:51:15.0400697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:51:15.2493595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:51:15.4491611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:51:15.6398685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:51:15.8400158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:51:16.0490432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:51:16.2492515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:51:16.4494536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:51:16.6476660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:51:16.8495595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:51:17.0397688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:51:17.2501292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:51:17.4491289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:51:17.6399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:51:17.8400653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:51:18.0500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:51:18.2490377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:51:18.4493111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:51:18.6494253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:51:18.8494261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:51:19.0494755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:51:19.2496547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:51:19.4399956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:51:19.6493532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:51:19.8495235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:51:20.0493201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:51:20.2495717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:51:20.4498415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:51:20.6399538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:51:20.8399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:51:21.0489378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:51:21.2492559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:51:21.4494009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:51:21.6489099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:51:21.8492901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:51:22.0493523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:51:22.2495258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:51:22.4493888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:51:22.6497411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:51:22.8401092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:51:23.0401640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:51:23.2491808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:51:23.4495104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:51:23.6491271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:51:23.8498627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:51:24.0497361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:51:24.2398784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:51:24.4501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:51:24.6492349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:51:24.8493335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:51:25.0493588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:51:25.2494274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:51:25.4495067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:51:25.6501714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:51:25.8493252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:51:26.0493855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:51:26.2495112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:51:26.4497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:51:26.6496749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:51:26.8498659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:51:27.0400182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:51:27.2401183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:51:27.4492122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:51:27.6496985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:51:27.8399815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:51:28.0400553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:51:28.2494593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:51:28.4496104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:51:28.6496680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:51:28.8498017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:51:29.0400388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:51:29.2401259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:51:29.4491038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:51:29.6498281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:51:29.8495178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:51:30.0400413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:51:30.2501960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:51:30.4491005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:51:30.6493786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-08-07T12:51:30.8497251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:51:31.0496072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:51:31.2498621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:51:31.4497189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:51:31.6497067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-07T12:51:31.8501344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-07T12:51:32.0491291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-08-07T12:51:32.2493372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:51:32.4494950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-08-07T12:51:32.6494558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-08-07T12:51:32.8495630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T12:51:33.0495583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T12:51:33.2498192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T12:51:33.4495711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-08-07T12:51:33.6494501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-08-07T12:51:33.8501257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-08-07T12:51:34.0491646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:51:34.2490530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:51:34.4493762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:51:34.6494334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:51:34.8496289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:51:35.0495760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:51:35.2401417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:51:35.4492073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:51:35.6498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:51:35.8492217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:51:36.0491812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:51:36.2493924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:51:36.4493166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:51:36.6494132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:51:36.8497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:51:37.0497827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:51:37.2499984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:51:37.4499387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:51:37.6497876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-07T12:51:37.8500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:51:38.0490907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-08-07T12:51:38.2492231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T12:51:38.4493061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:51:38.6494126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:51:38.8496611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:51:39.0494969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:51:39.2498570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:51:39.4500614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:51:39.6496149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:51:39.8497750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:51:40.0497636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T12:51:40.2497570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-07T12:51:40.4495645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:51:40.6402921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:51:40.8497619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:51:41.0496688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:51:41.2497116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:51:41.4501518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:51:41.6493084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:51:41.8493191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:51:42.0492476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:51:42.2494359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:51:42.4496715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:51:42.6491901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:51:42.8492202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:51:43.0492386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:51:43.2493806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-07T12:51:43.4494843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-07T12:51:43.6498099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:51:43.8500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:51:44.0491504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:51:44.2492326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:51:44.4494061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:51:44.6492908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:51:44.8496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:51:45.0493479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:51:45.2496152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:51:45.4496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:51:45.6495834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:51:45.8495955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:51:46.0496154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:51:46.2496712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:51:46.4499525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:51:46.6500705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:51:46.8497073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:51:47.0498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:51:47.2494245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:51:47.4492695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:51:47.6498368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:51:47.8498603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:51:48.0499129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:51:48.2490460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:51:48.4492709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:51:48.6497198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:51:48.8500957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:51:49.0491406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:51:49.2493589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:51:49.4496575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:51:49.6496970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:51:49.8496707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:51:50.0497778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:51:50.2499760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:51:50.4492453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:51:50.6496400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:51:50.8493432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:51:51.0493884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:51:51.2493702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:51:51.4495447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:51:51.6499031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:51:51.8494148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:51:52.0494671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:51:52.2494377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:51:52.4493254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:51:52.6493877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:51:52.8495713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:51:53.0497280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:51:53.2497426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:51:53.4498673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:51:53.6498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:51:53.8498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:51:54.0501745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:51:54.2499073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:51:54.4499970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:51:54.6501068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:51:54.8492258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:51:55.0493231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:51:55.2494124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:51:55.4495234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:51:55.6497250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:51:55.8500879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:51:56.0491983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:51:56.2493166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:51:56.4494728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:51:56.6493026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:51:56.8494067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:51:57.0493335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:51:57.2492515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:51:57.4500497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:51:57.6493038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:51:57.8493991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:51:58.0493411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:51:58.2494476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:51:58.4495497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:51:58.6496266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:51:58.8496862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:51:59.0498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:51:59.2494475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:51:59.4494761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:51:59.6493150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:51:59.8494291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:52:00.0495051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:52:00.2496050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:52:00.4493799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:00.6496345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:00.8496962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:52:01.0499794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:52:01.2491441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:52:01.4491801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:52:01.6495935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:52:01.8497319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:52:02.0497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:52:02.2496338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:52:02.4496719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:52:02.6497040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:52:02.8499344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:52:03.0500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:52:03.2501789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:52:03.4492955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:52:03.6498885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:52:03.8491568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:04.0492844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:52:04.2493167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:52:04.4495327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:52:04.6493945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:52:04.8496135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:52:05.0498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:52:05.2499915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:52:05.4499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:52:05.6498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:05.8517545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:52:06.0501974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:52:06.2492632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:52:06.4491649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:52:06.6494933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:52:06.8495970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:52:07.0496961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:52:07.2498326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:52:07.4499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:52:07.6497142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:52:07.8499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:52:08.0501076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:52:08.2491732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:52:08.4493988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:52:08.6493348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:52:08.8495186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:52:09.0494345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:52:09.2496788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:52:09.4497576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:52:09.6495225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:52:09.8493465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:52:10.0493935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:52:10.2493527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:52:10.4496534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:52:10.6497768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:52:10.8491678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:52:11.0490792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:52:11.2494198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:52:11.4495632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:52:11.6492285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:52:11.8493193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:52:12.0493854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:52:12.2495445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:52:12.4495499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:52:12.6496069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:52:12.8497497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:52:13.0493420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:52:13.2496567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:52:13.4497009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:52:13.6491481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:52:13.8495397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:52:14.0497679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:52:14.2490995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:52:14.4493441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:52:14.6493555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:52:14.8495451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:52:15.0496059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:52:15.2493766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:52:15.4492801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:52:15.6493367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:52:15.8492566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:52:16.0567065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:16.2496892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:16.4498800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:52:16.6498597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:52:16.8494267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:52:17.0493774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:52:17.2496662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:52:17.4495465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:52:17.6492245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:52:17.8494122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:18.0492603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:18.2494210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:18.4493668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:18.6501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:18.8492554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:19.0494519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:19.2497303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:52:19.4590000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:52:19.6496172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:52:19.8498896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:52:20.0498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:52:20.2500216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:52:20.4491388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:52:20.6491017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:52:20.8492785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:52:21.0492641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:52:21.2495925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:52:21.4496823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:52:21.6492317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:52:21.8495075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:52:22.0496628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:52:22.2497181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:52:22.4491741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:52:22.6493768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:52:22.8501215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:52:23.0557080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:52:23.2490498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:52:23.4499665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:52:23.6496412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:52:23.8497586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:52:24.0499143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:52:24.2494072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:52:24.4493190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:52:24.6495966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:52:24.8498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:52:25.0498060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:52:25.2491671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:52:25.4493846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:52:25.6493512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:52:25.8420836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:52:26.0492799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:52:26.2492505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:52:26.4494565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:52:26.6498255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:52:26.8495279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:52:27.0496917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:52:27.2498330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:52:27.4498654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:52:27.6493089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:27.8492370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:52:28.0490734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:28.2492855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:28.4492201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:52:28.6497870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:52:28.8491864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:52:29.0491311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:52:29.2494274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:52:29.4494330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:52:29.6494431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:52:29.8493200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:52:30.0494217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:52:30.2495389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:52:30.4495683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:52:30.6496147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:52:30.8498236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:52:31.0498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:52:31.2498580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:52:31.4499469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:52:31.6491751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:52:31.8496405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:52:32.0496249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:52:32.2494575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:52:32.4491407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:52:32.6493724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:52:32.8500567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:52:33.0491347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:52:33.2492425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:52:33.4475535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:52:33.6494065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:52:33.8501818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:52:34.0490075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:52:34.2493519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:52:34.4494732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:52:34.6495251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:52:34.8498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:52:35.0497421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:52:35.2497755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:52:35.4499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:52:35.6491680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:52:35.8498733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:36.0498596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:52:36.2501174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:52:36.4492584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:52:36.6492164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:52:36.8493683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:52:37.0493877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:52:37.2497332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:52:37.4498199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:52:37.6497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:52:37.8495308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:52:38.0496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:52:38.2497941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:52:38.4493939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:52:38.6495223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:52:38.8499268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:52:39.0492182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:52:39.2491209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:52:39.4498587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:52:39.6493828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:52:39.8491936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:52:40.0494606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:52:40.2493923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:52:40.4496569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:52:40.6497022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:52:40.8500690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:52:41.0490611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:41.2493288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:52:41.4493308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:41.6495407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:52:41.8493613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:52:42.0493046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:52:42.2495343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:52:42.4497281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:52:42.6499401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:52:42.8496171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:52:43.0497594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:52:43.2496615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:52:43.4499888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:52:43.6493326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:52:43.8498397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:52:44.0501806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:52:44.2491621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:52:44.4495356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:44.6494161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:52:44.8450172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:52:45.0495309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:52:45.2493585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:52:45.4495328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:52:45.6496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:52:45.8501047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:52:46.0490288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:52:46.2492629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:52:46.4494679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:52:46.6496500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:52:46.8498787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:52:47.0498289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:52:47.2499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:52:47.4498113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:52:47.6491856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:47.8491631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:48.0491159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:52:48.2493649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:52:48.4494224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:52:48.6496364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:52:48.8497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:49.0497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:52:49.2500389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:52:49.4499759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:52:49.6492145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:52:49.8499127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:52:50.0500424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:52:50.2490743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:52:50.4491850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:52:50.6493978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:52:50.8509201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:52:51.0493532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:52:51.2548109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:52:51.4497184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:52:51.6498790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:52:51.8492095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:52:52.0490754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:52:52.2494354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:52:52.4497630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:52:52.6492964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:52:52.8509285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:52:53.0493114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:52:53.2463000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:52:53.4496761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:52:53.6500342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:52:53.8496896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:52:54.0495769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:52:54.2499169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:52:54.4499993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:52:54.6493819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:52:54.8496336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:52:55.0495235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:52:55.2496399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:52:55.4499673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:52:55.6493526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:52:55.8498567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:52:56.0497962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:52:56.2500418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:52:56.4491098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:52:56.6494061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:52:56.8494949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:52:57.0495577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:52:57.2498066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:52:57.4497953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:52:57.6500117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:52:57.8494497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:52:58.0496729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:52:58.2491722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:52:58.4491915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:52:58.6491511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:52:58.8493446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:52:59.0490680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:52:59.2492707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:52:59.4499813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:52:59.6492839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:52:59.8498040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:53:00.0498946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:53:00.2494447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:53:00.4494967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:53:00.6496310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:53:00.8500184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:53:01.0500677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:53:01.2492352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:53:01.4493379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:53:01.6492954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:53:01.8501162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:53:02.0501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:53:02.2492985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:53:02.4494296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:53:02.6493762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:53:02.8497259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:53:03.0496826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:53:03.2498691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:53:03.4497565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:53:03.6501134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:53:03.8496918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:53:04.0496295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:53:04.2499342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:53:04.4499302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:53:04.6492308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:53:04.8492656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:53:05.0493213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:53:05.2495452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:53:05.4495720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:53:05.6497699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:53:05.8494373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:53:06.0494723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:53:06.2496014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:53:06.4496516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:53:06.6498064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:53:06.8490925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:53:07.0491652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:53:07.2493747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:53:07.4497837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:53:07.6493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:53:07.8493017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:53:08.0491019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:53:08.2494233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:53:08.4495690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:53:08.6493053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:53:08.8496283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:53:09.0494744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:53:09.2498064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:53:09.4499385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:53:09.6500131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:53:09.8495281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:53:10.0496512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:53:10.2492614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:53:10.4495482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:53:10.6494659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:53:10.8495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:53:11.0497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:53:11.2498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:53:11.4499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:53:11.6500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:53:11.8501079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:53:12.0491014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:53:12.2493713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:53:12.4493805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:53:12.6494608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:53:12.8498987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:53:13.0498360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:53:13.2501880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:53:13.4492056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:53:13.6497551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:53:13.8495646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:53:14.0494146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:53:14.2495891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:53:14.4496003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:53:14.6496104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:53:14.8499090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:53:15.0499768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:53:15.2501320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:53:15.4492348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:53:15.6494072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:53:15.8501393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:53:16.0491541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:53:16.2493097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:53:16.4493561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:53:16.6495685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:53:16.8496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:53:17.0496366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:53:17.2498509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:53:17.4500880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:53:17.6493281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:53:17.8500638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:53:18.0497680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:53:18.2501548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:53:18.4494044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:53:18.6493556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:53:18.8495209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:53:19.0494276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:53:19.2496949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:53:19.4496548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:53:19.6494705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:53:19.8500647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:53:20.0490520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:53:20.2492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:53:20.4492587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:53:20.6495481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:53:20.8495709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:53:21.0498227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:53:21.2498735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:53:21.4500575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:53:21.6492273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:53:21.8498777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:53:22.0497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:53:22.2500003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:53:22.4499984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:53:22.6494992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:53:22.8494947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:53:23.0496378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:53:23.2497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:53:23.4498205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:53:23.6499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:53:23.8492772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:53:24.0492161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:53:24.2493540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:53:24.4496225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:53:24.6497028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:53:24.8496467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:53:25.0496705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:53:25.2501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:53:25.4491516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:53:25.6496596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:53:25.8495861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:53:26.0496678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:53:26.2432159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:53:26.4495646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:53:26.6496791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:53:26.8498573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:53:27.0546672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:53:27.2497678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:53:27.4498441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:53:27.6493948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:53:27.8499607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:53:28.0498957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:53:28.2499599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:53:28.4490362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:53:28.6491389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:53:28.8495566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:53:29.0495335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:53:29.2496708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:53:29.4498989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:53:29.6499473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:53:29.8498237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:53:30.0497893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:53:30.2499797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:53:30.4500540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:53:30.6492797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:53:30.8495303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:53:31.0494704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:53:31.2497604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:53:31.4497063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:53:31.6496747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:53:31.8498397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:53:32.0498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:53:32.2500378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:53:32.4492148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:53:32.6491406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:53:32.8494631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:53:33.0494836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:53:33.2495923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:53:33.4498011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:53:33.6499098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:53:33.8498289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:53:34.0499436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:53:34.2500145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:53:34.4492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:53:34.6493106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:53:34.8494725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:53:35.0501697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:53:35.2492639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:53:35.4493761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:53:35.6494316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:53:35.8498287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:53:36.0492719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:53:36.2495031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:53:36.4494865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:53:36.6496612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:53:36.8497228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:53:37.0497585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:53:37.2500414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T12:53:37.4491879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:53:37.6495227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.92,T*14
2025-08-07T12:53:37.8493689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:53:38.0494978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-07T12:53:38.2497710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:53:38.4498049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:53:38.6497543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-08-07T12:53:38.8501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:53:39.0493400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:53:39.2495000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:53:39.4496120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T12:53:39.6496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:53:39.8495628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T12:53:40.0494983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:53:40.2499558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:53:40.4499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:53:40.6492150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:53:40.8497229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:53:41.0498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:53:41.2501885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:53:41.4492585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:53:41.6493056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:53:41.8500065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:53:42.0500925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:53:42.2491189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:53:42.4493041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:53:42.6493269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:53:42.8495034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:53:43.0495723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:53:43.2493487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:53:43.4499994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:53:43.6491255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:53:43.8498266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:53:44.0500349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:53:44.2497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:53:44.4491131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:53:44.6493710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:53:44.8495475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:53:45.0494488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.95,T*13
2025-08-07T12:53:45.2497066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.96,T*10
2025-08-07T12:53:45.4497590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:53:45.6498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:53:45.8494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-08-07T12:53:46.0496493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.01,T*1F
2025-08-07T12:53:46.2497678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:53:46.4498363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:53:46.6495438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:53:46.8496632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:53:47.0496241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:53:47.2499621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-08-07T12:53:47.4499755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-07T12:53:47.6491787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.85,T*12
2025-08-07T12:53:47.8497820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:53:48.0498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:53:48.2499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:53:48.4497357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.86,T*11
2025-08-07T12:53:48.6498321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:53:48.8502108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.91,T*17
2025-08-07T12:53:49.0500985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:53:49.2491258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:53:49.4492976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:53:49.6492653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:53:49.8500845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:53:50.0491066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:53:50.2494908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.02,T*1C
2025-08-07T12:53:50.4496860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:53:50.6495083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T12:53:50.8499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:53:51.0498916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:53:51.2494258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.83,T*14
2025-08-07T12:53:51.4495193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-08-07T12:53:51.6495119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-08-07T12:53:51.8502041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T12:53:52.0490297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:53:52.2492407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-08-07T12:53:52.4498506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T12:53:52.6493244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T12:53:52.8501584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T12:53:53.0491286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:53:53.2498726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.82,T*15
2025-08-07T12:53:53.4501049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.87,T*10
2025-08-07T12:53:53.6492143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.93,T*15
2025-08-07T12:53:53.8497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.98,T*1E
2025-08-07T12:53:54.0496378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.03,T*1D
2025-08-07T12:53:54.2497193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:53:54.4498550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:53:54.6492536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:53:54.8493974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:53:55.0494907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:53:55.2493209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:53:55.4497095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:53:55.6498384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:53:55.8497279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.04,T*1A
2025-08-07T12:53:56.0497972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.99,T*1F
2025-08-07T12:53:56.2500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:53:56.4491504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.89,T*1E
2025-08-07T12:53:56.6498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:53:56.8499083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-08-07T12:53:57.0501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T12:53:57.2491363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.74,T*1C
2025-08-07T12:53:57.4492808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T12:53:57.6494815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:53:57.8501234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T12:53:58.0489886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T12:53:58.2491948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:53:58.4498506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T12:53:58.6490196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T12:53:58.8493171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-08-07T12:53:59.0492816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T12:53:59.2494559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.77,T*1F
2025-08-07T12:53:59.4495922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-08-07T12:53:59.6497782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T12:53:59.8494281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.88,T*1F
2025-08-07T12:54:00.0494201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.94,T*12
2025-08-07T12:54:00.2496500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.00,T*1E
2025-08-07T12:54:00.4496216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.06,T*18
2025-08-07T12:54:00.6496727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:54:00.8499544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:54:01.0501366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:54:01.2492508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:54:01.4492643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:54:01.6494625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:54:01.8499474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:54:02.0490561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:54:02.2492845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:54:02.4491848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:54:02.6494357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:54:02.8494491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.11,T*1E
2025-08-07T12:54:03.0496241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:54:03.2499280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:54:03.4498658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.08,T*16
2025-08-07T12:54:03.6501222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:54:03.8426242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:54:04.0498506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:54:04.2500863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:54:04.4491006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:54:04.6491161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.19,T*16
2025-08-07T12:54:04.8491338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:54:05.0494173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:54:05.2495337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:54:05.4495375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:54:05.6497236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:54:05.8493503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:54:06.0494517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:54:06.2497138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:54:06.4497140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:54:06.6501580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:54:06.8499078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:54:07.0498574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:54:07.2497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:54:07.4492098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:54:07.6491009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:54:07.8500492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:54:08.0501453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:54:08.2492999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:54:08.4496244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:54:08.6497953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:54:08.8499877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:54:09.0498418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:54:09.2490805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.16,T*19
2025-08-07T12:54:09.4491774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:54:09.6492121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:54:09.8492643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.09,T*17
2025-08-07T12:54:10.0492571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.10,T*1F
2025-08-07T12:54:10.2494114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:54:10.4496660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:54:10.6490765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:54:10.8494778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:54:11.0495849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:54:11.2495572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:54:11.4496692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:54:11.6494594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:54:11.8492283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:54:12.0491189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:54:12.2493128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:54:12.4494119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:54:12.6498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:54:12.8501769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:54:13.0491753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:54:13.2492573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:54:13.4492353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:54:13.6495224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:54:13.8491628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:54:14.0494917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:54:14.2497127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:54:14.4497856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:54:14.6498786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:54:14.8493150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:54:15.0493933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:54:15.2498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:54:15.4498679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:54:15.6493423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:54:15.8500966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:54:16.0501375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:54:16.2491389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:54:16.4493035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:54:16.6501801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:54:16.8491710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:17.0492220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:17.2493660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:17.4494167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:17.6495360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:17.8491993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:18.0493092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:18.2494636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:18.4499482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:18.6499911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:18.8492500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:19.0492418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:19.2494406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:54:19.4495248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:54:19.6496562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:54:19.8491962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:54:20.0490475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:54:20.2494997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:54:20.4496278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:54:20.6496295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:54:20.8497110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:54:21.0498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:54:21.2500725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:54:21.4490990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:54:21.6492790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:54:21.8497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:54:22.0499660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:54:22.2501166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:54:22.4491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:54:22.6497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:54:22.8541024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:54:23.0500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:54:23.2492815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:54:23.4494717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:54:23.6496006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:54:23.8490607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:24.0491672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:54:24.2494645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:54:24.4494421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:24.6498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:54:24.8500194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:54:25.0498945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:54:25.2491021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:54:25.4492574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:54:25.6492290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:54:25.8501445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:54:26.0491360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:54:26.2490407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:54:26.4499668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:54:26.6495318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:54:26.8493547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:54:27.0494607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:54:27.2497974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:54:27.4496778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:54:27.6497504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:54:27.8495775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:54:28.0495087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:54:28.2497791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:54:28.4499293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:54:28.6499607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:54:28.8493098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:54:29.0492653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:54:29.2494554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:54:29.4495451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:54:29.6497721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:54:29.8493393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:54:30.0494555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:54:30.2495729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:54:30.4496650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:54:30.6497651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:54:30.8497850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:54:31.0501183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:54:31.2491363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:54:31.4493240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:54:31.6494550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:54:31.8499151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:54:32.0490409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:54:32.2493244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:54:32.4493673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:54:32.6489909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:54:32.8499880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:54:33.0489840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:54:33.2492492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:54:33.4498749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:54:33.6500080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:54:33.8494233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:54:34.0495270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:54:34.2495543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:54:34.4499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:54:34.6494943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:54:34.8496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:54:35.0498253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:54:35.2500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:54:35.4492593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:54:35.6498417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:54:35.8495843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:36.0497258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:54:36.2497114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:54:36.4500725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:54:36.6500181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:54:36.8492507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:54:37.0492951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:54:37.2495298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:54:37.4500463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:54:37.6491053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:54:37.8497498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:54:38.0496397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:54:38.2500192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:54:38.4495539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:54:38.6492035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:54:38.8493653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:54:39.0495498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:54:39.2496547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:54:39.4497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:54:39.6499070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:54:39.8497278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:54:40.0496946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:54:40.2500237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:54:40.4496458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:54:40.6497364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:54:40.8495715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:54:41.0497412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:54:41.2499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:54:41.4499301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:54:41.6496897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:54:41.8497373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:54:42.0496341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:54:42.2499785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:54:42.4499111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:54:42.6491616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:54:42.8494062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:54:43.0494727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:54:43.2496582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:54:43.4493535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:54:43.6495173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:54:43.8492938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:54:44.0491608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:54:44.2494437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:54:44.4493394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:54:44.6493991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:54:44.8495336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:54:45.0494172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:54:45.2492306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:54:45.4495058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:54:45.6496121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:54:45.8495316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:54:46.0495737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:54:46.2491293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:54:46.4491861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:54:46.6494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:54:46.8493750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:54:47.0496540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:54:47.2498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:54:47.4492812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:54:47.6492513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:54:47.8501776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:54:48.0489517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:54:48.2496728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:54:48.4497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:54:48.6498048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:54:48.8502060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:54:49.0490364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:54:49.2494127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:54:49.4495211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:54:49.6496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:54:49.8501063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:54:50.0496014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:54:50.2492624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:54:50.4494352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:54:50.6493675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:54:50.8497080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:54:51.0495958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:54:51.2498327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:54:51.4498981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:54:51.6501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:54:51.8496255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:54:52.0497932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:54:52.2500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:54:52.4496161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:54:52.6498063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:54:52.8499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:54:53.0499381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:54:53.2497990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:54:53.4499090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:54:53.6498628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:54:53.8495709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:54:54.0494233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:54:54.2497759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:54:54.4497846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:54:54.6501365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:54:54.8494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:54:55.0495784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:54:55.2497300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:54:55.4496450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:54:55.6499520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:54:55.8496983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:54:56.0584131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:54:56.2495315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:54:56.4498957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:54:56.6500797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:54:56.8491061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:54:57.0492001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:54:57.2493534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:54:57.4495051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:54:57.6497062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:54:57.8493361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:54:58.0493304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:54:58.2497281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:54:58.4497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:54:58.6501032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:54:58.8492811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:54:59.0493316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:54:59.2495050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:54:59.4494113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:54:59.6497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:54:59.8494221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:55:00.0492682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:55:00.2495722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:55:00.4494980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:55:00.6497938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:55:00.8499875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:55:01.0499925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:55:01.2491646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:55:01.4497836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:55:01.6499546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:55:01.8493575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:55:02.0497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:55:02.2498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:55:02.4500327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:55:02.6499872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:55:02.8491823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:55:03.0490680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:55:03.2494666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:55:03.4493306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:55:03.6497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:55:03.8495802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:55:04.0495497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:55:04.2497018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:55:04.4497785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:55:04.6499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:55:04.8501676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:55:05.0491435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:05.2493209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:55:05.4494362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:55:05.6494231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:55:05.8493315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:55:06.0493876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:55:06.2494838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:55:06.4494075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:55:06.6498467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:55:06.8500420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:55:07.0490761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:55:07.2492982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:55:07.4498226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:55:07.6501017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:55:07.8498478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:55:08.0498092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:08.2499762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:08.4495795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:08.6498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:08.8496084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:55:09.0496449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:55:09.2499099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:55:09.4499407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:55:09.6499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:55:09.8500356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:55:10.0499574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:55:10.2492095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:55:10.4491889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:55:10.6500344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:55:10.8492778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:55:11.0490503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:11.2491847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:55:11.4493775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:55:11.6497387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:55:11.8492962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:55:12.0492337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:55:12.2490498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:55:12.4492824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:55:12.6494379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:55:12.8496120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:55:13.0496105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:55:13.2497474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:55:13.4493410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:55:13.6493916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:55:13.8492405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:55:14.0492594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:55:14.2493752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:55:14.4494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:55:14.6500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:55:14.8498054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:55:15.0493344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:55:15.2495291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:55:15.4496647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:55:15.6498026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:55:15.8496183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:55:16.0492887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:55:16.2493195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:55:16.4493569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:55:16.6495258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:55:16.8492055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:55:17.0492115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:55:17.2493214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:55:17.4496828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:55:17.6496784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:55:17.8493984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:55:18.0495837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:55:18.2497457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:55:18.4497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:55:18.6498566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:55:18.8495571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:55:19.0494780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:55:19.2497375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:55:19.4497450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:55:19.6497341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:55:19.8496735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:55:20.0496468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:55:20.2498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:55:20.4498285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:55:20.6500259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:55:20.8491825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:55:21.0491810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:55:21.2494424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:55:21.4494774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:55:21.6496273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:55:21.8498786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:55:22.0496880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:55:22.2499312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:55:22.4498740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:55:22.6501276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:55:22.8492268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:55:23.0494757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:55:23.2499980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:55:23.4499061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:55:23.6501305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:55:23.8497598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:55:24.0496617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:55:24.2497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:55:24.4499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:55:24.6499702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:55:24.8501956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:55:25.0492144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:55:25.2493344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:55:25.4494293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:55:25.6494663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:55:25.8491010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:55:26.0492001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:55:26.2494526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:55:26.4495142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:55:26.6497277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:55:26.8496837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:55:27.0499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:55:27.2500855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:55:27.4491665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:55:27.6492004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:55:27.8502050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:55:28.0492312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:55:28.2491190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:55:28.4493856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:55:28.6495221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:55:28.8497261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:55:29.0496932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:55:29.2499480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:55:29.4499959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:55:29.6499225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:55:29.8492778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:55:30.0493804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:55:30.2495360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:55:30.4498522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:55:30.6499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:55:30.8491103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:55:31.0492393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:55:31.2494087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:55:31.4493038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:55:31.6496051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:55:31.8493627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:55:32.0494603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:55:32.2495537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:55:32.4497308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:55:32.6498276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:55:32.8500364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:55:33.0500659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:55:33.2491256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:55:33.4493243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:55:33.6493211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:55:33.8497411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:55:34.0496107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:55:34.2500672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:55:34.4501533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:55:34.6495717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:55:34.8496625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:55:35.0496919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:55:35.2499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:55:35.4495468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:55:35.6497146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:55:35.8495259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:55:36.0490722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:55:36.2492142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:55:36.4493840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:55:36.6491312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:55:36.8492310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:55:37.0499318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:55:37.2501556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:55:37.4491234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:55:37.6498008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:55:37.8495427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:55:38.0494927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:55:38.2498693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:55:38.4496567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:55:38.6497414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:55:38.8497373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:55:39.0499965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:55:39.2498681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:55:39.4491654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:55:39.6495683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:55:39.8492974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:55:40.0491753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:55:40.2493172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:55:40.4494348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:55:40.6495376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:55:40.8501167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:55:41.0490797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:55:41.2493783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:55:41.4499255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:55:41.6496464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:55:41.8495893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:55:42.0494660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:55:42.2500879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:55:42.4493710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:55:42.6492926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:55:42.8495809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:55:43.0490078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:55:43.2492910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:55:43.4493127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:43.6494059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:43.8501171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:55:44.0490287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:55:44.2493699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:55:44.4494660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:55:44.6491992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:44.8492641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:45.0493849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:45.2494982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:45.4497816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:45.6499764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:45.8498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:46.0490950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:55:46.2492256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:55:46.4493132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:55:46.6493701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T12:55:46.8496670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:55:47.0496221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:55:47.2499571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T12:55:47.4499660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:55:47.6499812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:55:47.8497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:55:48.0496767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:55:48.2498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:55:48.4499268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:55:48.6492390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:55:48.8495563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T12:55:49.0494202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:55:49.2491683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:55:49.4494307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:55:49.6498085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:55:49.8495923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:50.0494588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:50.2497690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:50.4498325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:50.6500012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:50.8494633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:51.0492132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:55:51.2499448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:55:51.4500097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:55:51.6500910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:55:51.8498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:55:52.0500148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:55:52.2502765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:55:52.4491561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:55:52.6492273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:55:52.8494287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:55:53.0493982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:55:53.2495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:55:53.4496772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:55:53.6499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:55:53.8468328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:55:54.0497467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:55:54.2501099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:55:54.4491614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:54.6492869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:54.8496253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:55:55.0495943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:55:55.2498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:55:55.4498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:55:55.6501568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:55:55.8497586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:55:56.0496850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:55:56.2499700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:55:56.4501068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:55:56.6492684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:55:56.8494588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:55:57.0497050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:55:57.2497288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:55:57.4497222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:55:57.6498536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:55:57.8498785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:55:58.0497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:55:58.2501028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:55:58.4491809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:55:58.6496412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:55:58.8498314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:55:59.0498024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:55:59.2499546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:55:59.4500591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:55:59.6492298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:55:59.8499743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:56:00.0499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:56:00.2496638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:56:00.4498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:56:00.6498895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:56:00.8500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:56:01.0490587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:56:01.2491939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:56:01.4493565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:56:01.6494173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:56:01.8495088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:56:02.0495941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:56:02.2500608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:56:02.4494858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:56:02.6495189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:56:02.8497056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:56:03.0497127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:56:03.2498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:56:03.4499202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:56:03.6499845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:56:03.8508632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:56:04.0497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:56:04.2499331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:56:04.4500543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:56:04.6492160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:56:04.8491441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:56:05.0493322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:56:05.2496011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:56:05.4496999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:56:05.6497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:56:05.8495014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:56:06.0496390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:56:06.2497406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:56:06.4497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:56:06.6498036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:56:06.8500440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:56:07.0497295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:56:07.2498876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:07.4492389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:56:07.6492203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:56:07.8500380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:56:08.0500971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:56:08.2492860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:56:08.4493260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:56:08.6493489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:56:08.8495124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:09.0493333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:56:09.2495942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:56:09.4496233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:56:09.6493314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:56:09.8500969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:56:10.0491032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:10.2493718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:56:10.4493003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:56:10.6495563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:56:10.8497329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:56:11.0497818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:56:11.2500900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:56:11.4491006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:56:11.6500310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:56:11.8496068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:56:12.0498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:56:12.2497377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:12.4496504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:56:12.6498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:56:12.8497929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:56:13.0500810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:56:13.2492097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:56:13.4493309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:56:13.6493987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:56:13.8493557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:56:14.0492390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:14.2496555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:56:14.4497347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:56:14.6498452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:56:14.8499253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:56:15.0500741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:56:15.2491502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:56:15.4492582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:56:15.6497415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:56:15.8495463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:56:16.0496482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:56:16.2498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:56:16.4501198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:56:16.6500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:56:16.8492025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:56:17.0495339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:56:17.2499171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:56:17.4500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:56:17.6490998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:56:17.8500806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:56:18.0488892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:56:18.2493296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:56:18.4492670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:56:18.6495728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:56:18.8496005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:56:19.0497502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:56:19.2499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:56:19.4500442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:56:19.6493753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:56:19.8492199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:56:20.0490316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:56:20.2493779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:56:20.4492427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:56:20.6494798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:20.8497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:56:21.0497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:56:21.2499898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:56:21.4499223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:56:21.6490883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:56:21.8499485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:56:22.0489596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:56:22.2492367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:56:22.4493773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:56:22.6493974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:56:22.8496151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:56:23.0495648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:56:23.2497623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:56:23.4497088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:56:23.6500227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:56:23.8497460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:56:24.0497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:56:24.2499502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:56:24.4499468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:56:24.6493324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:56:24.8494814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:56:25.0492796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:56:25.2496230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:56:25.4496042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:56:25.6498141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:56:25.8493708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:56:26.0494858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:56:26.2497184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:56:26.4497297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:56:26.6498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:56:26.8461810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:56:27.0491037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:56:27.2492957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:56:27.4492912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:56:27.6493552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:56:27.8501392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:56:28.0491788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:56:28.2493580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:56:28.4494077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:56:28.6496160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:56:28.8496415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:56:29.0497459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:56:29.2498280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:56:29.4499554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:56:29.6500690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:56:29.8497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:56:30.0497260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:56:30.2493616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:56:30.4496978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:56:30.6497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:56:30.8500111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:56:31.0501318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:56:31.2500254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:56:31.4497599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:56:31.6497280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:56:31.8499570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:56:32.0491362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:56:32.2499422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:56:32.4500196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:56:32.6492125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:56:32.8493563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:56:33.0492852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:56:33.2494650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:56:33.4496386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:56:33.6498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:56:33.8499631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:56:34.0500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:56:34.2497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:56:34.4496072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:56:34.6497105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:56:34.8497693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:56:35.0497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:56:35.2499724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:56:35.4497482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:56:35.6501198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:56:35.8494961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:56:36.0493745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:56:36.2496324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:56:36.4496766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:56:36.6499052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:56:36.8496370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:56:37.0497318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:56:37.2497605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:56:37.4499821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:56:37.6500594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:56:37.8492292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:56:38.0491993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:56:38.2500562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:56:38.4501107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:56:38.6492705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:56:38.8493391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:56:39.0495509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:56:39.2495085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:56:39.4496038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:56:39.6496470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:56:39.8496158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:56:40.0496406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:56:40.2498266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:56:40.4497787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:56:40.6499485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:56:40.8501841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:56:41.0492191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:56:41.2492510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:56:41.4493809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:56:41.6495717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:56:41.8495130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:56:42.0497050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:56:42.2498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:56:42.4500058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:56:42.6499823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:56:42.8497890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:56:43.0495692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:56:43.2496405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:56:43.4498134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:56:43.6493349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:56:43.8499477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:56:44.0498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:56:44.2500515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:56:44.4499973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:56:44.6495919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:56:44.8497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:56:45.0498142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:56:45.2497685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:45.4498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:56:45.6500968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:56:45.8492377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:56:46.0491725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:56:46.2494742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:56:46.4495309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:56:46.6495049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:56:46.8495539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:56:47.0497618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:56:47.2492440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:56:47.4493751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:56:47.6495472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:56:47.8493380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:56:48.0493118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:56:48.2496069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:56:48.4496146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:56:48.6494915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:48.8492871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:56:49.0492925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:56:49.2501800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:56:49.4492192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:56:49.6499673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:56:49.8496155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:56:50.0497604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:50.2498846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:56:50.4493637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:56:50.6497315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:56:50.8497233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:56:51.0491297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:56:51.2493967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:56:51.4493968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:56:51.6494693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:56:51.8493334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:56:52.0493795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:52.2495536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:56:52.4494149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:56:52.6497674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:56:52.8500873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:56:53.0501587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:56:53.2492589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:56:53.4493035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:56:53.6494395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:56:53.8492911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:56:54.0491559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:56:54.2494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:56:54.4495581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:56:54.6496861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:56:54.8498553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:56:55.0498355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:56:55.2500459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:56:55.4491218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:56:55.6491184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:56:55.8497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:56:56.0497102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:56:56.2500759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:56:56.4491059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:56:56.6493445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:56:56.8492845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:56:57.0492485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:56:57.2493512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:56:57.4495679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:56:57.6495592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:56:57.8495509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:56:58.0496685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:56:58.2498002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:56:58.4499269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:56:58.6500252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:56:58.8491660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:56:59.0492459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:56:59.2493453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:56:59.4493869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:56:59.6497193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:56:59.8495180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:57:00.0495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:57:00.2497751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:57:00.4492974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:57:00.6494748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:57:00.8498736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:57:01.0496752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:57:01.2500061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:01.4492184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:57:01.6492314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:57:01.8499628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:57:02.0490887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:57:02.2492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:57:02.4493661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:57:02.6495764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:57:02.8497990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:57:03.0497349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:57:03.2498698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:03.4500644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:57:03.6493016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:03.8499424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:57:04.0497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:57:04.2500655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:57:04.4498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:57:04.6491983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:57:04.8493982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:57:05.0497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:57:05.2496155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:57:05.4497780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:57:05.6499779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:57:05.8500074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:57:06.0490617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:57:06.2493002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:57:06.4493691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:57:06.6493904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:57:06.8493353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:57:07.0491988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:57:07.2495483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:57:07.4496326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:57:07.6492139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:07.8500318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:57:08.0500602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:57:08.2491462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:57:08.4491354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:57:08.6492743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:57:08.8492535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:57:09.0492597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:57:09.2493694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:57:09.4494556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:57:09.6494500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:57:09.8496429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:57:10.0497250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:57:10.2499237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:57:10.4500239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:57:10.6498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:57:10.8494813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:57:11.0490786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:57:11.2493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:57:11.4493221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:57:11.6500370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:57:11.8497341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:57:12.0498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:57:12.2501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:57:12.4492760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:57:12.6493961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:57:12.8499690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:57:13.0490444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:57:13.2493553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:57:13.4491287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:57:13.6493809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:57:13.8500991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:57:14.0492023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:57:14.2500723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:57:14.4492422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:57:14.6491041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:57:14.8498825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:57:15.0499159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:57:15.2500855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:57:15.4493771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:57:15.6497027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:57:15.8497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:57:16.0496235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:57:16.2499010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:57:16.4496771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:57:16.6498293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:57:16.8499736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:57:17.0500905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:17.2494781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:57:17.4496371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:57:17.6495732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:57:17.8494516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:57:18.0489964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:57:18.2493535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:57:18.4494841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:57:18.6491739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:57:18.8493766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:57:19.0498237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:57:19.2498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:57:19.4500186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:57:19.6492155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:57:19.8497806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:57:20.0498367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:57:20.2490905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:57:20.4491742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:20.6492619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:57:20.8493570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:57:21.0495076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:57:21.2497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:57:21.4498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:57:21.6499649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:57:21.8496585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:57:22.0497077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:57:22.2498233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:57:22.4499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:57:22.6491145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:57:22.8493036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:57:23.0491930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:57:23.2495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:57:23.4495786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:57:23.6495629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:57:23.8493731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:57:24.0493446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:57:24.2496261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:57:24.4496127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:57:24.6498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:57:24.8500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:57:25.0501262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:57:25.2492666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:57:25.4493031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:57:25.6494229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:57:25.8500114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:57:26.0500009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:57:26.2492807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:57:26.4491855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:57:26.6494622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:57:26.8495529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:57:27.0496730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:57:27.2492917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:57:27.4494205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:57:27.6494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:57:27.8491238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:57:28.0493586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:57:28.2494748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:57:28.4495178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:57:28.6490616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:57:28.8493031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:57:29.0493839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:57:29.2495623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:57:29.4496195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:57:29.6496757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:57:29.8494992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:57:30.0495008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:57:30.2497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:30.4498445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:30.6498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:30.8492874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:31.0492993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:57:31.2496086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:57:31.4499370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:57:31.6498611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:57:31.8496675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:57:32.0496687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:57:32.2497691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:57:32.4499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:57:32.6491635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:57:32.8494142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:57:33.0494391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:57:33.2497943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:57:33.4499317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:57:33.6498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:57:33.8497766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:57:34.0498377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:57:34.2500522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:57:34.4495281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:57:34.6496292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:57:34.8498606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:57:35.0500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:57:35.2492541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:35.4491910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:57:35.6493342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:57:35.8496518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:57:36.0494892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:57:36.2495891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:57:36.4498492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:57:36.6499925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:57:36.8491171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:57:37.0493185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T12:57:37.2494166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:57:37.4496120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:57:37.6498974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:37.8497444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:57:38.0499140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:57:38.2501395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:38.4490451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:57:38.6491456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:57:38.8495614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:57:39.0494536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:57:39.2496451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:57:39.4498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:57:39.6497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:57:39.8493440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:57:40.0494926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:57:40.2496679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:57:40.4496238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:57:40.6498123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:57:40.8497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:57:41.0501776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:57:41.2492641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:57:41.4492516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:57:41.6493992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:57:41.8491660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:57:42.0491058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:57:42.2494710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:57:42.4491856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:57:42.6494027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:57:42.8496897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:57:43.0497238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:57:43.2497388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:57:43.4499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:57:43.6499068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:57:43.8495487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:57:44.0496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:57:44.2498488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:57:44.4496101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:57:44.6493923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:57:44.8496229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:57:45.0492954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:57:45.2492961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:57:45.4494810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:57:45.6495022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:57:45.8492852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:57:46.0493713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:57:46.2494447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T12:57:46.4492765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:57:46.6493946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:57:46.8501363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:57:47.0490322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:57:47.2494233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:57:47.4493830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:57:47.6495480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:57:47.8494394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:57:48.0493342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:57:48.2495662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:57:48.4496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:57:48.6496668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:57:48.8494872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:57:49.0496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:57:49.2496324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:57:49.4497449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:57:49.6500918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:57:49.8497029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:57:50.0495297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:57:50.2498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:57:50.4500341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:57:50.6491729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:57:50.8494208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:57:51.0493407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T12:57:51.2495489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:57:51.4494911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T12:57:51.6496836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:57:51.8493707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:57:52.0493332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:57:52.2572516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:57:52.4496039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:57:52.6497959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:57:52.8500377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:57:53.0500870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T12:57:53.2492727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:57:53.4491420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:57:53.6493577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:57:53.8500689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:57:54.0491058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:57:54.2493803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:57:54.4493922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:57:54.6493447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:57:54.8491800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:57:55.0491581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:57:55.2493725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:57:55.4497668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:57:55.6494697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:57:55.8500891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:57:56.0492169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:57:56.2492805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:57:56.4494258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:57:56.6492832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:57:56.8494703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:57:57.0495121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:57:57.2496700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:57:57.4496430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:57:57.6493279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:57:57.8489774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:57:58.0491468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:57:58.2494308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:57:58.4495067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:57:58.6495104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:57:58.8496699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:57:59.0495447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:57:59.2500543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:57:59.4499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:57:59.6492768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:57:59.8499777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:58:00.0498454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:58:00.2497242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:58:00.4497799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:58:00.6495074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:58:00.8496707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:58:01.0496110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:58:01.2498343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:58:01.4499217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:58:01.6495415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:58:01.8501985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:58:02.0490406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:58:02.2492671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:58:02.4493890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:58:02.6493557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:58:02.8495209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:58:03.0496545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:58:03.2498005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:58:03.4498765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:58:03.6500158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:58:03.8492056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:58:04.0491425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:58:04.2494875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:58:04.4494956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:58:04.6499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:58:04.8501966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:58:05.0491723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:58:05.2493146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:58:05.4493822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:58:05.6493385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:58:05.8491969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:58:06.0492485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:58:06.2496561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:58:06.4494663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:58:06.6499331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:58:06.8500556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:58:07.0490984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:58:07.2492797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:58:07.4492226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:58:07.6500478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:58:07.8495932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:58:08.0497772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:58:08.2497572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:58:08.4497879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:58:08.6499029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:58:08.8501434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:58:09.0495702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:58:09.2498628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:58:09.4499078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:58:09.6498050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:58:09.8494865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:58:10.0494374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:10.2497000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:58:10.4492008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:10.6492799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:10.8497459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:58:11.0497071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:58:11.2498218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:58:11.4499194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:58:11.6497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:58:11.8495615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:58:12.0501626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:58:12.2492760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:58:12.4493037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T12:58:12.6494890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:58:12.8495857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:58:13.0495854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:58:13.2497520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T12:58:13.4497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T12:58:13.6496806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T12:58:13.8497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:58:14.0497474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:58:14.2498716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:58:14.4498559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:58:14.6496420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:58:14.8498009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:58:15.0498739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:58:15.2499474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:58:15.4500832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:58:15.6493238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:15.8501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:16.0492357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:16.2493551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:16.4493676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:58:16.6492046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:58:16.8493393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:58:17.0492809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:58:17.2495221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:58:17.4496777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:58:17.6496855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:58:17.8495317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:58:18.0495921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:58:18.2497376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:18.4498945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:58:18.6499120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:58:18.8501095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:58:19.0491779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:58:19.2494316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:58:19.4495458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:58:19.6494563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:58:19.8492832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:58:20.0491858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:58:20.2495906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:58:20.4496472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:58:20.6497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:58:20.8499182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:58:21.0499529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:58:21.2500827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:58:21.4491528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:58:21.6491994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T12:58:21.8501076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.23,T*1F
2025-08-07T12:58:22.0490080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.24,T*18
2025-08-07T12:58:22.2493944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:58:22.4494247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:22.6494439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T12:58:22.8499286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:58:23.0496746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:58:23.2492695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:58:23.4496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:58:23.6498712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:58:23.8496053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:58:24.0497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:58:24.2495415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:58:24.4496341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:58:24.6491998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:58:24.8492932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:58:25.0494235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T12:58:25.2495667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:58:25.4496536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:58:25.6493934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:58:25.8492504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:58:26.0493472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:58:26.2493933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:58:26.4497403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:58:26.6498504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:58:26.8499998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:58:27.0500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T12:58:27.2553612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:58:27.4494087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:58:27.6493791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:58:27.8497613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:58:28.0498337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:58:28.2501160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:58:28.4493891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.21,T*1D
2025-08-07T12:58:28.6494796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.18,T*17
2025-08-07T12:58:28.8495916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.15,T*1A
2025-08-07T12:58:29.0495982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.13,T*1C
2025-08-07T12:58:29.2493478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:58:29.4494062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:58:29.6495736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.12,T*1D
2025-08-07T12:58:29.8491283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T12:58:30.0491812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.17,T*18
2025-08-07T12:58:30.2575265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.20,T*1C
2025-08-07T12:58:30.4494234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T12:58:30.6495615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:30.8498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:58:31.0499024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:58:31.2500864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:58:31.4493800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:58:31.6495675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:58:31.8501763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:58:32.0491195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T12:58:32.2498460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T12:58:32.4495532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T12:58:32.6474503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:58:32.8497415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:58:33.0498054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:58:33.2500806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T12:58:33.4493416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T12:58:33.6497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:58:33.8495650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T12:58:34.0493914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:58:34.2497610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:58:34.4496789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T12:58:34.6499079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:58:34.8501064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T12:58:35.0488856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:58:35.2492120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:58:35.4491166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:58:35.6499892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:58:35.8496777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:58:36.0497508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:58:36.2495965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:58:36.4501019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:58:36.6492520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:58:36.8493921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:58:37.0494590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:58:37.2497263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:58:37.4498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:58:37.6500200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:58:37.8492922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T12:58:38.0492224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:58:38.2499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:58:38.4500376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:58:38.6490903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.28,T*14
2025-08-07T12:58:38.8493220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:58:39.0494263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T12:58:39.2495820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T12:58:39.4495554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:58:39.6496268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:58:39.8495231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:58:40.0494380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:58:40.2496905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:58:40.4558932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T12:58:40.6497280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:58:40.8500928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T12:58:41.0497807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T12:58:41.2500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:58:41.4500909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T12:58:41.6496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:58:41.8494188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:58:42.0493032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:58:42.2498226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:58:42.4490857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:58:42.6495721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:58:42.8493720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:58:43.0493719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:58:43.2496212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:58:43.4495411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:58:43.6500361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:58:43.8498244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:58:44.0498250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:58:44.2500318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:58:44.4500529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:58:44.6498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:58:44.8500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T12:58:45.0500855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:58:45.2492243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T12:58:45.4492765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T12:58:45.6500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:58:45.8500242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T12:58:46.0489755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T12:58:46.2492373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T12:58:46.4492752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:58:46.6494301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:58:46.8497401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:58:47.0497751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:58:47.2499531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T12:58:47.4500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T12:58:47.6492379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:58:47.8501699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:58:48.0491015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:58:48.2492506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:58:48.4492074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T12:58:48.6495362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T12:58:48.8496466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T12:58:49.0498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T12:58:49.2500685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T12:58:49.4490046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T12:58:49.6493246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T12:58:49.8500585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.34,T*19
2025-08-07T12:58:50.0501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T12:58:50.2492550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T12:58:50.4495384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T12:58:50.6497953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T12:58:50.8498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T12:58:51.0498128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T12:58:51.2491536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T12:58:51.4491830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T12:58:51.6497162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T12:58:51.8497524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T12:58:52.0497840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T12:58:52.2499677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T12:58:52.4491766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T12:58:52.6493295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T12:58:52.8494171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:58:53.0491895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T12:58:53.2495338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:58:53.4492194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:58:53.6494527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T12:58:53.8500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:58:54.0491037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T12:58:54.2492086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:58:54.4494021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:58:54.6495849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T12:58:54.8497556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:58:55.0499266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:58:55.2499333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:58:55.4500501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:58:55.6490622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:58:55.8498397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:58:56.0499248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T12:58:56.2500950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:58:56.4498110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:58:56.6497850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:58:56.8499554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:58:57.0492887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:58:57.2494030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:58:57.4494205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:58:57.6496633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:58:57.8494547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:58:58.0495270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:58:58.2497761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T12:58:58.4491923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T12:58:58.6492184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:58:58.8495060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:58:59.0494129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:58:59.2496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T12:58:59.4495741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.91,T*16
2025-08-07T12:58:59.6498921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T12:58:59.8495772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T12:59:00.0495199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:59:00.2498073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:59:00.4497246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:59:00.6499898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:59:00.8500743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:59:01.0491496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:59:01.2493439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:59:01.4493288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:01.6494299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:59:01.8492277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:59:02.0492194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:59:02.2495276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:02.4572185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:59:02.6495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:59:02.8496924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:59:03.0497512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:59:03.2495371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:59:03.4495036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:03.6495662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:59:03.8494741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:04.0493463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:59:04.2495577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:59:04.4497653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:59:04.6493472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:59:04.8499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:59:05.0499710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T12:59:05.2501634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:59:05.4498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:59:05.6499184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:59:05.8496574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:59:06.0495844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:59:06.2498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:59:06.4498164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:06.6500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:06.8491898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:07.0491237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:07.2494246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:07.4493686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:07.6496304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:59:07.8491855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:59:08.0495582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:59:08.2497859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:59:08.4499191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:59:08.6500653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:59:08.8491858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:09.0491337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:59:09.2493061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:59:09.4499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:59:09.6593147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:09.8499129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:10.0497886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:10.2499847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:10.4491065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:59:10.6491336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:59:10.8494037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:11.0493796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:59:11.2495926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:59:11.4497132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:59:11.6498625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:59:11.8495495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:59:12.0496315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:59:12.2497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:59:12.4499087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T12:59:12.6494800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:59:12.8492857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:59:13.0493365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:59:13.2495144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:59:13.4498336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:59:13.6495550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:13.8491486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:59:14.0497340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:59:14.2497554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:59:14.4499818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:59:14.6491763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:59:14.8493406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:59:15.0498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:15.2499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:59:15.4491662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:59:15.6493200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:59:15.8501509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:59:16.0491931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:59:16.2491519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:59:16.4496108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:59:16.6497156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:16.8498094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:59:17.0498055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:59:17.2501012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:59:17.4491268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:59:17.6492698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:59:17.8492769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:59:18.0492333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:59:18.2492643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:59:18.4495464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:59:18.6496015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:59:18.8498488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:59:19.0498749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:59:19.2501091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:59:19.4490953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:59:19.6493198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:59:19.8500152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T12:59:20.0500327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T12:59:20.2491721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-08-07T12:59:20.4491891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T12:59:20.6493334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T12:59:20.8495401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T12:59:21.0494667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T12:59:21.2497631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:59:21.4498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T12:59:21.6499295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:59:21.8495541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:59:22.0498852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:59:22.2499903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:59:22.4498685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:59:22.6492189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:59:22.8498968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:59:23.0500038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:59:23.2501424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:59:23.4493798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:59:23.6496377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:59:23.8493741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:59:24.0492882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:24.2492749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:59:24.4492874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:24.6497553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:59:24.8501334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:59:25.0532797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:59:25.2492818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:59:25.4493967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T12:59:25.6492741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T12:59:25.8492675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:59:26.0491040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:59:26.2494094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:59:26.4494611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T12:59:26.6497144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T12:59:26.8498106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T12:59:27.0499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T12:59:27.2500197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T12:59:27.4492306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T12:59:27.6493115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T12:59:27.8499285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.59,T*11
2025-08-07T12:59:28.0499772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:59:28.2490116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:59:28.4494264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:59:28.6495331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T12:59:28.8492814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:59:29.0492999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:29.2495973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:29.4496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:59:29.6491760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:59:29.8490975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:59:30.0491841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:30.2493478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T12:59:30.4493943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:59:30.6495475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:59:30.8497472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:59:31.0497404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:59:31.2496362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:59:31.4497846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:59:31.6499187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:59:31.8497479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:59:32.0496820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:59:32.2492649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:59:32.4492408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:59:32.6494461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:59:32.8496229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:59:33.0496412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:59:33.2496951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:59:33.4497412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:59:33.6499793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:59:33.8502072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:59:34.0490107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:59:34.2493439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:59:34.4491986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:59:34.6492964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:34.8495257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:35.0493462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.53,T*1B
2025-08-07T12:59:35.2496167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T12:59:35.4497153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:59:35.6499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T12:59:35.8500649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.56,T*1E
2025-08-07T12:59:36.0500788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T12:59:36.2492121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:59:36.4498803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:59:36.6496523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T12:59:36.8497821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T12:59:37.0498458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:59:37.2499457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:59:37.4499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:59:37.6496674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:59:37.8499586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:59:38.0492916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:59:38.2493500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:59:38.4494466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:59:38.6494836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:59:38.8496458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:59:39.0495588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:59:39.2498849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:59:39.4492608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:59:39.6494963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:59:39.8498311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:59:40.0494183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:59:40.2494989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:59:40.4494593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:59:40.6496381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:59:40.8499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T12:59:41.0495807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:59:41.2497895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:59:41.4498467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:59:41.6499810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:59:41.8491771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:59:42.0498375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:59:42.2499439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:59:42.4499284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:59:42.6492106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:59:42.8498322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:59:43.0498663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:59:43.2497155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:59:43.4494342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T12:59:43.6491794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:43.8491392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:59:44.0498513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:44.2501294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:44.4491627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:59:44.6495395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:44.8495856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:59:45.0495965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:59:45.2497728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:59:45.4499989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:59:45.6500422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:59:45.8492265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:59:46.0498908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:59:46.2502380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:59:46.4491756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:59:46.6496720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T12:59:46.8499797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T12:59:47.0505200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:59:47.2500106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:59:47.4491252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T12:59:47.6492466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T12:59:47.8494448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T12:59:48.0490591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:48.2492893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:48.4493190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T12:59:48.6494864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T12:59:48.8496752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T12:59:49.0496319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T12:59:49.2494968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.44,T*1D
2025-08-07T12:59:49.4491640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T12:59:49.6491101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:59:49.8494548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T12:59:50.0498409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:59:50.2492292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T12:59:50.4490941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:59:50.6500770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:59:50.8495440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T12:59:51.0496201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:59:51.2497536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T12:59:51.4493966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T12:59:51.6494299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T12:59:51.8497394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:59:52.0491840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T12:59:52.2495495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T12:59:52.4495250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:59:52.6495976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:59:52.8497701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:59:53.0499608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:59:53.2500460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T12:59:53.4500721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T12:59:53.6492391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T12:59:53.8499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T12:59:54.0495460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T12:59:54.2495932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T12:59:54.4497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T12:59:54.6498435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T12:59:54.8501439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T12:59:55.0490748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T12:59:55.2492487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T12:59:55.4493204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T12:59:55.6492011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T12:59:55.8494568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T12:59:56.0491332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:59:56.2494014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T12:59:56.4500161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T12:59:56.6493092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:59:56.8493343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:59:57.0494840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T12:59:57.2494532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T12:59:57.4496096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T12:59:57.6497260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T12:59:57.8495523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T12:59:58.0489264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T12:59:58.2500452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T12:59:58.4499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T12:59:58.6491996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T12:59:58.8493578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T12:59:59.0493412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T12:59:59.2500327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T12:59:59.4493769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T12:59:59.6491569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T12:59:59.8493402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T13:00:00.0489410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T13:00:00.2492434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T13:00:00.4492591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T13:00:00.6492721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T13:00:00.8493536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T13:00:01.0493108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T13:00:01.2495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T13:00:01.4496841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T13:00:01.6494812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T13:00:01.8496181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T13:00:02.0492493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T13:00:02.2493920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T13:00:02.4492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T13:00:02.6496263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T13:00:02.8494761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T13:00:03.0494868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T13:00:03.2496255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T13:00:03.4491990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T13:00:03.6493148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T13:00:03.8496005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T13:00:04.0492714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T13:00:04.2493742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T13:00:04.4496942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T13:00:04.6498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T13:00:04.8500696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T13:00:05.0490801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T13:00:05.2493697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T13:00:05.4496259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T13:00:05.6497222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T13:00:05.8495313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T13:00:06.0492392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T13:00:06.2500706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:00:06.4500908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:00:06.6493392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T13:00:06.8493292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T13:00:07.0493285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T13:00:07.2496236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T13:00:07.4496254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T13:00:07.6496113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T13:00:07.8499849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T13:00:08.0494726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T13:00:08.2496359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T13:00:08.4495801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T13:00:08.6497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T13:00:08.8500173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T13:00:09.0500142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T13:00:09.2492618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:00:09.4498100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T13:00:09.6499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T13:00:09.8500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T13:00:10.0497428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T13:00:10.2491455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T13:00:10.4491664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T13:00:10.6492766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T13:00:10.8495238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T13:00:11.0496462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T13:00:11.2496841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T13:00:11.4496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T13:00:11.6498591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T13:00:11.8499564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T13:00:12.0496879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T13:00:12.2498889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T13:00:12.4492396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T13:00:12.6492976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T13:00:12.8494442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T13:00:13.0493567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T13:00:13.2495086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T13:00:13.4496395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T13:00:13.6500186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T13:00:13.8491850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T13:00:14.0496623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T13:00:14.2499317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T13:00:14.4498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T13:00:14.6491689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T13:00:14.8491363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T13:00:15.0492980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T13:00:15.2493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T13:00:15.4494915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T13:00:15.6497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T13:00:15.8498639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T13:00:16.0494916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T13:00:16.2497468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T13:00:16.4496561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T13:00:16.6498690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T13:00:16.8500128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.17,T*1B
2025-08-07T13:00:17.0491690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T13:00:17.2495529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T13:00:17.4496388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T13:00:17.6497075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.30,T*1E
2025-08-07T13:00:17.8499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T13:00:18.0493973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T13:00:18.2498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T13:00:18.4499231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T13:00:18.6495532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T13:00:18.8493224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T13:00:19.0492235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T13:00:19.2494393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T13:00:19.4496550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T13:00:19.6498039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T13:00:19.8499551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T13:00:20.0505362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.37,T*19
2025-08-07T13:00:20.2498851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T13:00:20.4498276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T13:00:20.6500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T13:00:20.8493632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T13:00:21.0491663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T13:00:21.2494805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T13:00:21.4494695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T13:00:21.6497129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T13:00:21.8498537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T13:00:22.0492963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T13:00:22.2495787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T13:00:22.4497147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T13:00:22.6497552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T13:00:22.8499329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T13:00:23.0500844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T13:00:23.2492179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T13:00:23.4492921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T13:00:23.6500394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.23,T*1C
2025-08-07T13:00:23.8501866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.21,T*1E
2025-08-07T13:00:24.0497763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T13:00:24.2498885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T13:00:24.4500114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T13:00:24.6497206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T13:00:24.8499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T13:00:25.0500730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T13:00:25.2491635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T13:00:25.4492893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T13:00:25.6493476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T13:00:25.8494356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T13:00:26.0490465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T13:00:26.2492540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T13:00:26.4493491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T13:00:26.6499830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T13:00:26.8492952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T13:00:27.0491774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T13:00:27.2497984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T13:00:27.4497548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T13:00:27.6499899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T13:00:27.8496987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T13:00:28.0493693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T13:00:28.2496255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.45,T*1C
2025-08-07T13:00:28.4495564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T13:00:28.6493322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T13:00:28.8496512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T13:00:29.0496117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T13:00:29.2493140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T13:00:29.4493733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.29,T*16
2025-08-07T13:00:29.6494106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.26,T*19
2025-08-07T13:00:29.8495902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T13:00:30.0494028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T13:00:30.2495628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T13:00:30.4495661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.25,T*1A
2025-08-07T13:00:30.6496802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T13:00:30.8498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T13:00:31.0494973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.34,T*1A
2025-08-07T13:00:31.2496542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T13:00:31.4495679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T13:00:31.6498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T13:00:31.8494471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T13:00:32.0492286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T13:00:32.2493310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T13:00:32.4494173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T13:00:32.6496724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T13:00:32.8501570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T13:00:33.0494493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T13:00:33.2495537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T13:00:33.4495847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.47,T*1E
2025-08-07T13:00:33.6497468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T13:00:33.8497310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T13:00:34.0496733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T13:00:34.2498933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.46,T*1F
2025-08-07T13:00:34.4493754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T13:00:34.6493232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T13:00:34.8495948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T13:00:35.0493571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T13:00:35.2494862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.57,T*1F
2025-08-07T13:00:35.4495963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T13:00:35.6495950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T13:00:35.8497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.67,T*1C
2025-08-07T13:00:36.0492833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T13:00:36.2495542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T13:00:36.4495684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T13:00:36.6495335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.71,T*1B
2025-08-07T13:00:36.8495274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T13:00:37.0494602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.68,T*13
2025-08-07T13:00:37.2497855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T13:00:37.4494539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.61,T*1A
2025-08-07T13:00:37.6496292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T13:00:37.8496600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T13:00:38.0496171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T13:00:38.2498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.49,T*10
2025-08-07T13:00:38.4492017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T13:00:38.6499116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.48,T*11
2025-08-07T13:00:38.8498023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T13:00:39.0495785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T13:00:39.2500426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T13:00:39.4499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.60,T*1B
2025-08-07T13:00:39.6492507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.64,T*1F
2025-08-07T13:00:39.8493600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T13:00:40.0500015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T13:00:40.2493011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T13:00:40.4492460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T13:00:40.6494658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T13:00:40.8496111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T13:00:41.0495330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-07T13:00:41.2498177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-07T13:00:41.4495283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T13:00:41.6497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-08-07T13:00:41.8502113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T13:00:42.0496845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T13:00:42.2499912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T13:00:42.4500443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T13:00:42.6492706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T13:00:42.8493009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T13:00:43.0494616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.77,T*1D
2025-08-07T13:00:43.2498313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T13:00:43.4497992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T13:00:43.6497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T13:00:43.8499928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T13:00:44.0497856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T13:00:44.2498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T13:00:44.4499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T13:00:44.6491097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-07T13:00:44.8493435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-07T13:00:45.0492492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-07T13:00:45.2495227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-08-07T13:00:45.4496915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-08-07T13:00:45.6496891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-07T13:00:45.8499064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-07T13:00:46.0496437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.90,T*14
2025-08-07T13:00:46.2498282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.89,T*1C
2025-08-07T13:00:46.4499120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.88,T*1D
2025-08-07T13:00:46.6500732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.86,T*13
2025-08-07T13:00:46.8492886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.85,T*10
2025-08-07T13:00:47.0492317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.84,T*11
2025-08-07T13:00:47.2492375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.83,T*16
2025-08-07T13:00:47.4494893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.82,T*17
2025-08-07T13:00:47.6496412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.81,T*14
2025-08-07T13:00:47.8492510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.79,T*13
2025-08-07T13:00:48.0500328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T13:00:48.2491691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.76,T*1C
2025-08-07T13:00:48.4492333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.74,T*1E
2025-08-07T13:00:48.6494090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T13:00:48.8493105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.69,T*12
2025-08-07T13:00:49.0590517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.65,T*1E
2025-08-07T13:00:49.2493080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.62,T*19
2025-08-07T13:00:49.4493311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T13:00:49.6496507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.55,T*1D
2025-08-07T13:00:49.8498413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T13:00:50.0494109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T13:00:50.2496812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.51,T*19
2025-08-07T13:00:50.4497223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.52,T*1A
2025-08-07T13:00:50.6498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T13:00:50.8500230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.58,T*10
2025-08-07T13:00:51.0501357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.63,T*18
2025-08-07T13:00:51.2491637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.70,T*1A
2025-08-07T13:00:51.4493561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T13:00:51.6498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.87,T*12
2025-08-07T13:00:51.8501637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.96,T*12
2025-08-07T13:00:52.0492933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.05,T*19
2025-08-07T13:00:52.2494439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.13,T*1E
2025-08-07T13:00:52.4495467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.20,T*1E
2025-08-07T13:00:52.6494940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T13:00:52.8497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-07T13:00:53.0496735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.27,T*19
2025-08-07T13:00:53.2499306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.25,T*1B
2025-08-07T13:00:53.4499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.19,T*14
2025-08-07T13:00:53.6590701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.12,T*1F
2025-08-07T13:00:53.8499691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.02,T*1E
2025-08-07T13:00:54.0492736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.91,T*15
2025-08-07T13:00:54.2496162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.78,T*12
2025-08-07T13:00:54.4492913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.66,T*1D
2025-08-07T13:00:54.6498638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.54,T*1C
2025-08-07T13:00:54.8592204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.43,T*1A
2025-08-07T13:00:55.0493264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.33,T*1D
2025-08-07T13:00:55.2600014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T13:00:55.4600229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T13:00:55.6494891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T13:00:55.8496626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T13:00:56.0493471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T13:00:56.2494972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T13:00:56.4498603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T13:00:56.6500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.20,T*1F
2025-08-07T13:00:56.8601966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.24,T*1B
2025-08-07T13:00:57.0496810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T13:00:57.2497774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.32,T*1C
2025-08-07T13:00:57.4499687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.36,T*18
2025-08-07T13:00:57.6593493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.39,T*17
2025-08-07T13:00:57.8591190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T13:00:58.0498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.42,T*1B
2025-08-07T13:00:58.2498626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.41,T*18
2025-08-07T13:00:58.4547897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.40,T*19
2025-08-07T13:00:58.6591639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.38,T*16
2025-08-07T13:00:58.8493701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.35,T*1B
2025-08-07T13:00:59.0493213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.31,T*1F
2025-08-07T13:00:59.2592310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.27,T*18
2025-08-07T13:00:59.4592598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.22,T*1D
2025-08-07T13:00:59.6494075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T13:00:59.8495590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.15,T*19
2025-08-07T13:01:00.0590012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T13:01:00.2593324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T13:01:00.4592986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T13:01:00.6495536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T13:01:00.8497761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T13:01:01.0495410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T13:01:01.2498923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T13:01:01.4498544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T13:01:01.6598844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T13:01:01.8590649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T13:01:02.0495119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T13:01:02.2496541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T13:01:02.4494185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T13:01:02.6593749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:02.8497028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T13:01:03.0497371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T13:01:03.2498421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T13:01:03.4497846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:01:03.6497613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T13:01:03.8501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T13:01:04.0497578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T13:01:04.2497378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T13:01:04.4500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T13:01:04.6601202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T13:01:04.8592387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T13:01:05.0591895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T13:01:05.2495446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.00,T*1D
2025-08-07T13:01:05.4496577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.03,T*1E
2025-08-07T13:01:05.6495370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T13:01:05.8496290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T13:01:06.0591900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T13:01:06.2495991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T13:01:06.4496091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T13:01:06.6498343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T13:01:06.8497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T13:01:07.0498032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.09,T*14
2025-08-07T13:01:07.2500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.10,T*1C
2025-08-07T13:01:07.4500791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.11,T*1D
2025-08-07T13:01:07.6593337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.13,T*1F
2025-08-07T13:01:07.8495589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.14,T*18
2025-08-07T13:01:08.0592956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T13:01:08.2593894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T13:01:08.4494397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T13:01:08.6495234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T13:01:08.8498774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.19,T*15
2025-08-07T13:01:09.0592445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.18,T*14
2025-08-07T13:01:09.2496114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.16,T*1A
2025-08-07T13:01:09.4495407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.12,T*1E
2025-08-07T13:01:09.6497679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T13:01:09.8501027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T13:01:10.0496970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:10.2499210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T13:01:10.4498989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T13:01:10.6499414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T13:01:10.8592021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T13:01:11.0590681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T13:01:11.2593088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T13:01:11.4595654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T13:01:11.6592076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T13:01:11.8495056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T13:01:12.0592132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T13:01:12.2594745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T13:01:12.4594161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T13:01:12.6497222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T13:01:12.8498377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T13:01:13.0497668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T13:01:13.2501066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T13:01:13.4601130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T13:01:13.6592856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T13:01:13.8592873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T13:01:14.0501265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T13:01:14.2592237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.08,T*15
2025-08-07T13:01:14.4591785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.07,T*1A
2025-08-07T13:01:14.6593540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.06,T*1B
2025-08-07T13:01:14.8496790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.04,T*19
2025-08-07T13:01:15.0495806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.02,T*1F
2025-08-07T13:01:15.2498367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.01,T*1C
2025-08-07T13:01:15.4496864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:15.6496425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:15.8499787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T13:01:16.0594704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:16.2596577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:16.4497921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:16.6499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:16.8499645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:17.0600612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:17.2592576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:17.4592896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:17.6594708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:17.8593919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.99,T*1E
2025-08-07T13:01:18.0591126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.98,T*1F
2025-08-07T13:01:18.2594953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.97,T*10
2025-08-07T13:01:18.4500765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.96,T*11
2025-08-07T13:01:18.6498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.95,T*12
2025-08-07T13:01:18.8500004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T13:01:19.0499870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T13:01:19.2498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T13:01:19.4499443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T13:01:19.6500057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T13:01:19.8591820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:01:20.0597205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T13:01:20.2497665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.72,T*1B
2025-08-07T13:01:20.4499749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T13:01:20.6600790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T13:01:20.8592956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T13:01:21.0592106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T13:01:21.2594682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T13:01:21.4595681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.70,T*19
2025-08-07T13:01:21.6497118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T13:01:21.8498816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T13:01:22.0593403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T13:01:22.2595719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T13:01:22.4497553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T13:01:22.6497827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T13:01:22.8500504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T13:01:23.0501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T13:01:23.2590592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.94,T*13
2025-08-07T13:01:23.4593503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.93,T*14
2025-08-07T13:01:23.6600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.92,T*15
2025-08-07T13:01:23.8592671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T13:01:24.0498913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T13:01:24.2501079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T13:01:24.4591481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T13:01:24.6499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T13:01:24.8499845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T13:01:25.0600924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T13:01:25.2592698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T13:01:25.4594027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T13:01:25.6594981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T13:01:25.8596265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T13:01:26.0591740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T13:01:26.2591871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T13:01:26.4595136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T13:01:26.6594650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T13:01:26.8593210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T13:01:27.0592547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T13:01:27.2594028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T13:01:27.4595472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T13:01:27.6592302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T13:01:27.8594118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:01:28.0601292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T13:01:28.2592776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T13:01:28.4592944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T13:01:28.6593721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T13:01:28.8595556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T13:01:29.0596240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T13:01:29.2498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T13:01:29.4498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T13:01:29.6500583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T13:01:29.8599820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:01:30.0597803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T13:01:30.2499307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T13:01:30.4500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T13:01:30.6595246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T13:01:30.8595614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T13:01:31.0597993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T13:01:31.2500825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T13:01:31.4594231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T13:01:31.6595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T13:01:31.8596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T13:01:32.0552410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T13:01:32.2601781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T13:01:32.4592163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T13:01:32.6499611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.56,T*1D
2025-08-07T13:01:32.8593040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T13:01:33.0594043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T13:01:33.2597092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T13:01:33.4596016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.73,T*1A
2025-08-07T13:01:33.6598218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T13:01:33.8499310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T13:01:34.0596860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:01:34.2597375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:01:34.4598521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T13:01:34.6499840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T13:01:34.8593085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T13:01:35.0591327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.67,T*1F
2025-08-07T13:01:35.2594574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T13:01:35.4592855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T13:01:35.6593916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T13:01:35.8595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T13:01:36.0593042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T13:01:36.2594712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T13:01:36.4593168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T13:01:36.6594574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T13:01:36.8595504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T13:01:37.0592410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T13:01:37.2594352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T13:01:37.4595396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T13:01:37.6592507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T13:01:37.8593051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T13:01:38.0591352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T13:01:38.2592835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.61,T*19
2025-08-07T13:01:38.4596124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.63,T*1B
2025-08-07T13:01:38.6597333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T13:01:38.8499929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T13:01:39.0500745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T13:01:39.2600868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.64,T*1C
2025-08-07T13:01:39.4592546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T13:01:39.6594870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T13:01:39.8595942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T13:01:40.0591654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T13:01:40.2594556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T13:01:40.4596006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T13:01:40.6596386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T13:01:40.8598508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T13:01:41.0500286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T13:01:41.2500716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.41,T*1B
2025-08-07T13:01:41.4592314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T13:01:41.6593229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T13:01:41.8594256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T13:01:42.0591157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T13:01:42.2591734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T13:01:42.4593087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T13:01:42.6593818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T13:01:42.8596353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T13:01:43.0595983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T13:01:43.2597353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T13:01:43.4500504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T13:01:43.6501095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T13:01:43.8592963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T13:01:44.0598791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T13:01:44.2600051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.46,T*1C
2025-08-07T13:01:44.4592421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T13:01:44.6591075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T13:01:44.8593606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T13:01:45.0592370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T13:01:45.2595268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T13:01:45.4594730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T13:01:45.6595202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T13:01:45.8597400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.69,T*11
2025-08-07T13:01:46.0596298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T13:01:46.2595965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T13:01:46.4597030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T13:01:46.6594688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T13:01:46.8596080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T13:01:47.0595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T13:01:47.2596803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T13:01:47.4593733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T13:01:47.6594563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.48,T*12
2025-08-07T13:01:47.8596170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T13:01:48.0594725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T13:01:48.2596500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T13:01:48.4597484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T13:01:48.6597034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.68,T*10
2025-08-07T13:01:48.8599031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.74,T*1D
2025-08-07T13:01:49.0589885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T13:01:49.2596821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.85,T*13
2025-08-07T13:01:49.4594337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T13:01:49.6594242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.90,T*17
2025-08-07T13:01:49.8593903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T13:01:50.0598970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.87,T*11
2025-08-07T13:01:50.2591341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T13:01:50.4592892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.77,T*1E
2025-08-07T13:01:50.6593573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T13:01:50.8594674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T13:01:51.0594106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.59,T*12
2025-08-07T13:01:51.2596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.54,T*1F
2025-08-07T13:01:51.4596831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T13:01:51.6599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T13:01:51.8600475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T13:01:52.0595822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.55,T*1E
2025-08-07T13:01:52.2595651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.60,T*18
2025-08-07T13:01:52.4598522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.65,T*1D
2025-08-07T13:01:52.6598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T13:01:52.8601852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.76,T*1F
2025-08-07T13:01:53.0592109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T13:01:53.2593452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T13:01:53.4598738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T13:01:53.6593155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T13:01:53.8594966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.89,T*1F
2025-08-07T13:01:54.0597806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.88,T*1E
2025-08-07T13:01:54.2600335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.86,T*10
2025-08-07T13:01:54.4599348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.84,T*12
2025-08-07T13:01:54.6593171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T13:01:54.8593655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T13:01:55.0593863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:01:55.2596201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:01:55.4591435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.79,T*10
2025-08-07T13:01:55.6593552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T13:01:55.8594510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.81,T*17
2025-08-07T13:01:56.0590617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T13:01:56.2592565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T13:01:56.4594483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.83,T*15
2025-08-07T13:01:56.6594782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T13:01:56.8598064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.80,T*16
2025-08-07T13:01:57.0598477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.78,T*11
2025-08-07T13:01:57.2598935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.75,T*1C
2025-08-07T13:01:57.4599762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.71,T*18
2025-08-07T13:01:57.6590416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.66,T*1E
2025-08-07T13:01:57.8594152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.62,T*1A
2025-08-07T13:01:58.0590194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.58,T*13
2025-08-07T13:01:58.2593011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T13:01:58.4594711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.50,T*1B
2025-08-07T13:01:58.6594546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T13:01:58.8596904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.45,T*1F
2025-08-07T13:01:59.0595156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T13:01:59.2598113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T13:01:59.4600140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.40,T*1A
2025-08-07T13:01:59.6548145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T13:01:59.8592465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.38,T*15
2025-08-07T13:02:00.0598185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.36,T*1B
2025-08-07T13:02:00.2600554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.33,T*1E
2025-08-07T13:02:00.4591834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.31,T*1C
2025-08-07T13:02:00.6592476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.29,T*15
2025-08-07T13:02:00.8593405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T13:02:01.0592271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T13:02:01.2595885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T13:02:01.4596430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.25,T*19
2025-08-07T13:02:01.6596110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.26,T*1A
2025-08-07T13:02:01.8599073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.27,T*1B
2025-08-07T13:02:02.0596389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T13:02:02.2598311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T13:02:02.4598499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.35,T*18
2025-08-07T13:02:02.6589805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.39,T*14
2025-08-07T13:02:02.8598517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.42,T*18
2025-08-07T13:02:03.0598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.44,T*1E
2025-08-07T13:02:03.2595284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T13:02:03.4592636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.49,T*13
2025-08-07T13:02:03.6593422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T13:02:03.8598183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T13:02:04.0593444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.53,T*18
2025-08-07T13:02:04.2597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.52,T*19
2025-08-07T13:02:04.4596051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.51,T*1A
2025-08-07T13:02:04.6596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.47,T*1D
2025-08-07T13:02:04.8600511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.43,T*19
2025-08-07T13:02:05.0590435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.37,T*1A
2025-08-07T13:02:05.2594264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.30,T*1D
2025-08-07T13:02:05.4593177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.22,T*1E
2025-08-07T13:02:05.6594977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.14,T*1B
2025-08-07T13:02:05.8597744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.05,T*1B
2025-08-07T13:02:06.0596560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.97,T*11
2025-08-07T13:02:06.2598940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.90,T*16
2025-08-07T13:02:06.4599108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.84,T*13
2025-08-07T13:02:06.6594860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.79,T*11
2025-08-07T13:02:06.8597447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T13:02:07.0598319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T13:02:07.2599881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T13:02:07.4590879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T13:02:07.6598293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-08-07T13:02:07.8599955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.75,T*1D
2025-08-07T13:02:08.0594301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T13:02:08.2597778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T13:02:08.4598158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-08-07T13:02:08.6592318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T13:02:08.8594050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T13:02:09.0594784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T13:02:09.2594172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.80,T*17
2025-08-07T13:02:09.4597248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.78,T*10
2025-08-07T13:02:09.6598400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.76,T*1E
2025-08-07T13:02:09.8599991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.73,T*1B
2025-08-07T13:02:10.0634998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T13:02:10.2598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.67,T*1E
2025-08-07T13:02:10.4598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T13:02:10.6597136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-08-07T13:02:10.8601088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.58,T*12
2025-08-07T13:02:11.0591367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T13:02:11.2593294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T13:02:11.4593409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T13:02:11.6596301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T13:02:11.8597749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.53,T*19
2025-08-07T13:02:12.0593156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T13:02:12.2593759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T13:02:12.4595723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.56,T*1C
2025-08-07T13:02:12.6596540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.57,T*1D
2025-08-07T13:02:12.8600163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T13:02:13.0599451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.60,T*19
2025-08-07T13:02:13.2597123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.61,T*18
2025-08-07T13:02:13.4598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-08-07T13:02:13.6598684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.62,T*1B
2025-08-07T13:02:13.8601359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T13:02:14.0595993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T13:02:14.2599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.63,T*1A
2025-08-07T13:02:14.4597877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-07T13:02:14.6599953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.65,T*1C
2025-08-07T13:02:14.8619998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.66,T*1F
2025-08-07T13:02:15.0597757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T13:02:15.2601045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.69,T*10
2025-08-07T13:02:15.4592603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T13:02:15.6592933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T13:02:15.8593506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.72,T*1A
2025-08-07T13:02:16.0594941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.71,T*19
2025-08-07T13:02:16.2597247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.70,T*18
2025-08-07T13:02:16.4598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.68,T*11
2025-08-07T13:02:16.6600778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.64,T*1D
2025-08-07T13:02:16.8592094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.59,T*13
2025-08-07T13:02:17.0591704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.54,T*1E
2025-08-07T13:02:17.2594932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T13:02:17.4594142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.40,T*1B
2025-08-07T13:02:17.6594863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T13:02:17.8595792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T13:02:18.0591306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T13:02:18.2592541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.16,T*18
2025-08-07T13:02:18.4594088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.13,T*1D
2025-08-07T13:02:18.6595112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T13:02:18.8593427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T13:02:19.0594642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.12,T*1C
2025-08-07T13:02:19.2595796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T13:02:19.4592963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.19,T*17
2025-08-07T13:02:19.6593317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.23,T*1E
2025-08-07T13:02:19.8595711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.28,T*15
2025-08-07T13:02:20.0592029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T13:02:20.2624131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T13:02:20.4592799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T13:02:20.6595545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T13:02:20.8597230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.46,T*1D
2025-08-07T13:02:21.0597453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T13:02:21.2597229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.47,T*1C
2025-08-07T13:02:21.4599522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.45,T*1E
2025-08-07T13:02:21.6591647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.42,T*19
2025-08-07T13:02:21.8593768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.38,T*14
2025-08-07T13:02:22.0598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.33,T*1F
2025-08-07T13:02:22.2590272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T13:02:22.4595596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.21,T*1C
2025-08-07T13:02:22.6598136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T13:02:22.8599439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.09,T*16
2025-08-07T13:02:23.0555823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.03,T*1C
2025-08-07T13:02:23.2590374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.99,T*10
2025-08-07T13:02:23.4592983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.96,T*1F
2025-08-07T13:02:23.6594028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-08-07T13:02:23.8595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-08-07T13:02:24.0591043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.95,T*1C
2025-08-07T13:02:24.2592811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.98,T*11
2025-08-07T13:02:24.4592135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.01,T*1E
2025-08-07T13:02:24.6599974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.06,T*19
2025-08-07T13:02:24.8591769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.11,T*1F
2025-08-07T13:02:25.0592600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.17,T*19
2025-08-07T13:02:25.2593278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.22,T*1F
2025-08-07T13:02:25.4596034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.27,T*1A
2025-08-07T13:02:25.6590859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.32,T*1E
2025-08-07T13:02:25.8593241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T13:02:26.0597407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T13:02:26.2601114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.37,T*1B
2025-08-07T13:02:26.4589958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.35,T*19
2025-08-07T13:02:26.6594275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T13:02:26.8596618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.24,T*19
2025-08-07T13:02:27.0597881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.15,T*1B
2025-08-07T13:02:27.2599555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T13:02:27.4600804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.94,T*1D
2025-08-07T13:02:27.6592330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.81,T*19
2025-08-07T13:02:27.8592866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-08-07T13:02:28.0598046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-08-07T13:02:28.2599623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-08-07T13:02:28.4594909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.35,T*16
2025-08-07T13:02:28.6596149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T13:02:28.8597466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T13:02:29.0590551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T13:02:29.2591119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T13:02:29.4592349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T13:02:29.6598270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.32,T*11
2025-08-07T13:02:29.8601584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.38,T*1B
2025-08-07T13:02:30.0590066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.45,T*11
2025-08-07T13:02:30.2591260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.52,T*17
2025-08-07T13:02:30.4594463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.58,T*1D
2025-08-07T13:02:30.6593275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.63,T*15
2025-08-07T13:02:30.8599503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.67,T*11
2025-08-07T13:02:31.0600355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-08-07T13:02:31.2600164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.69,T*1F
2025-08-07T13:02:31.4598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.68,T*1E
2025-08-07T13:02:31.6591356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.65,T*13
2025-08-07T13:02:31.8593156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.60,T*16
2025-08-07T13:02:32.0598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.54,T*11
2025-08-07T13:02:32.2601601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.48,T*1C
2025-08-07T13:02:32.4591694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.40,T*14
2025-08-07T13:02:32.6593286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T13:02:32.8592102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T13:02:33.0594021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T13:02:33.2594298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T13:02:33.4600874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T13:02:33.6591154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T13:02:33.8593810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T13:02:34.0597053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T13:02:34.2598203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T13:02:34.4596030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T13:02:34.6595079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T13:02:34.8597346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T13:02:35.0599075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T13:02:35.2600748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T13:02:35.4590344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T13:02:35.6591507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T13:02:35.8595367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T13:02:36.0597486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T13:02:36.2600338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T13:02:36.4591801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T13:02:36.6591392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T13:02:36.8594152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T13:02:37.0594483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T13:02:37.2596328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T13:02:37.4597133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T13:02:37.6596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T13:02:37.8599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T13:02:38.0596015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T13:02:38.2597682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T13:02:38.4598685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T13:02:38.6599900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T13:02:38.8591201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.91,T*19
2025-08-07T13:02:39.0592877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T13:02:39.2594048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T13:02:39.4594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T13:02:39.6626291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T13:02:39.8598093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T13:02:40.0593323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.60,T*17
2025-08-07T13:02:40.2595467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.56,T*12
2025-08-07T13:02:40.4596170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.53,T*17
2025-08-07T13:02:40.6597381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T13:02:40.8599875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.50,T*14
2025-08-07T13:02:41.0601144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.51,T*15
2025-08-07T13:02:41.2591632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.52,T*16
2025-08-07T13:02:41.4593184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T13:02:41.6594589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.59,T*1D
2025-08-07T13:02:41.8596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.63,T*14
2025-08-07T13:02:42.0590955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T13:02:42.2598531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.73,T*15
2025-08-07T13:02:42.4599117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T13:02:42.6600571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T13:02:42.8592614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T13:02:43.0592876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T13:02:43.2593323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T13:02:43.4594687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.84,T*1D
2025-08-07T13:02:43.6597098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T13:02:43.8598554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T13:02:44.0593841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.77,T*11
2025-08-07T13:02:44.2596694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T13:02:44.4597605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T13:02:44.6600010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T13:02:44.8590670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T13:02:45.0592728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T13:02:45.2592850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T13:02:45.4595021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T13:02:45.6597390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.70,T*16
2025-08-07T13:02:45.8599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T13:02:46.0595174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T13:02:46.2596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T13:02:46.4598030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T13:02:46.6599413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T13:02:46.8595753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T13:02:47.0595610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T13:02:47.2599056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T13:02:47.4592087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T13:02:47.6594165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T13:02:47.8594851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T13:02:48.0590129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T13:02:48.2596796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T13:02:48.4597853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T13:02:48.6598465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T13:02:48.8590244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.03,T*13
2025-08-07T13:02:49.0591556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T13:02:49.2593560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T13:02:49.4594943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T13:02:49.6598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T13:02:49.8600962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.87,T*1E
2025-08-07T13:02:50.0596834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T13:02:50.2597262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T13:02:50.4599050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T13:02:50.6591782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.68,T*1F
2025-08-07T13:02:50.8591467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T13:02:51.0598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T13:02:51.2596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T13:02:51.4597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.65,T*12
2025-08-07T13:02:51.6590777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T13:02:51.8593508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T13:02:52.0599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T13:02:52.2591107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.86,T*1F
2025-08-07T13:02:52.4591150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T13:02:52.6592324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T13:02:52.8595495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T13:02:53.0595736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T13:02:53.2595876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T13:02:53.4600215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T13:02:53.6592224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T13:02:53.8593427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T13:02:54.0594247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T13:02:54.2595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T13:02:54.4598101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T13:02:54.6599727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.12,T*13
2025-08-07T13:02:54.8601171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T13:02:55.0591962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T13:02:55.2593012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.15,T*14
2025-08-07T13:02:55.4593552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T13:02:55.6595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T13:02:55.8591955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.22,T*10
2025-08-07T13:02:56.0595477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.24,T*16
2025-08-07T13:02:56.2640004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T13:02:56.4600186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T13:02:56.6589449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T13:02:56.8593168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T13:02:57.0593186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.25,T*17
2025-08-07T13:02:57.2592062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T13:02:57.4592937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.21,T*13
2025-08-07T13:02:57.6593331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T13:02:57.8593333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T13:02:58.0590562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T13:02:58.2593330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T13:02:58.4593586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T13:02:58.6593137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T13:02:58.8595907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T13:02:59.0594292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.02,T*12
2025-08-07T13:02:59.2599416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T13:02:59.4591621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.98,T*10
2025-08-07T13:02:59.6590620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T13:02:59.8599822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.94,T*1C
2025-08-07T13:03:00.0596328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T13:03:00.2599157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T13:03:00.4592105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T13:03:00.6592264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T13:03:00.8595459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.95,T*1D
2025-08-07T13:03:01.0595697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T13:03:01.2598600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T13:03:01.4597164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T13:03:01.6597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.08,T*18
2025-08-07T13:03:01.8591796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T13:03:02.0601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T13:03:02.2592475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T13:03:02.4592425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T13:03:02.6592361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.18,T*19
2025-08-07T13:03:02.8594697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.16,T*17
2025-08-07T13:03:03.0594944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T13:03:03.2594047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.10,T*11
2025-08-07T13:03:03.4595683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.05,T*15
2025-08-07T13:03:03.6600149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.00,T*10
2025-08-07T13:03:03.8591471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T13:03:04.0591616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.92,T*1A
2025-08-07T13:03:04.2594338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T13:03:04.4595123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T13:03:04.6595220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.90,T*18
2025-08-07T13:03:04.8593773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T13:03:05.0596647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.97,T*1F
2025-08-07T13:03:05.2598830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T13:03:05.4600030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.07,T*17
2025-08-07T13:03:05.6601587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.13,T*12
2025-08-07T13:03:05.8592442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.19,T*18
2025-08-07T13:03:06.0597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T13:03:06.2598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.27,T*15
2025-08-07T13:03:06.4599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T13:03:06.6592758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.29,T*1B
2025-08-07T13:03:06.8594196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.28,T*1A
2025-08-07T13:03:07.0594456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.26,T*14
2025-08-07T13:03:07.2596144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.23,T*11
2025-08-07T13:03:07.4596819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.20,T*12
2025-08-07T13:03:07.6598061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.17,T*16
2025-08-07T13:03:07.8599093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.14,T*15
2025-08-07T13:03:08.0596308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T13:03:08.2598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.09,T*19
2025-08-07T13:03:08.4597343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.06,T*16
2025-08-07T13:03:08.6600608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.04,T*14
2025-08-07T13:03:08.8591850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.01,T*11
2025-08-07T13:03:09.0591640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.99,T*11
2025-08-07T13:03:09.2594004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.96,T*1E
2025-08-07T13:03:09.4597057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.93,T*1B
2025-08-07T13:03:09.6600929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T13:03:09.8591708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.85,T*1C
2025-08-07T13:03:10.0595436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.80,T*19
2025-08-07T13:03:10.2596770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.75,T*13
2025-08-07T13:03:10.4598556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.71,T*17
2025-08-07T13:03:10.6599721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.67,T*10
2025-08-07T13:03:10.8600338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T13:03:11.0591717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T13:03:11.2593599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T13:03:11.4593600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T13:03:11.6597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.64,T*13
2025-08-07T13:03:11.8600522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.66,T*11
2025-08-07T13:03:12.0592946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T13:03:12.2596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.72,T*14
2025-08-07T13:03:12.4597767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.76,T*10
2025-08-07T13:03:12.6598440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.79,T*1F
2025-08-07T13:03:12.8598699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T13:03:13.0589524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.82,T*1B
2025-08-07T13:03:13.2594318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.83,T*1A
2025-08-07T13:03:13.4596816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.81,T*18
2025-08-07T13:03:13.6597579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.78,T*1E
2025-08-07T13:03:13.8595177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.74,T*12
2025-08-07T13:03:14.0590336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T13:03:14.2591635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.62,T*15
2025-08-07T13:03:14.4593643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.55,T*11
2025-08-07T13:03:14.6595083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T13:03:14.8596606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.42,T*17
2025-08-07T13:03:15.0593445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.36,T*14
2025-08-07T13:03:15.2593226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T13:03:15.4599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.26,T*15
2025-08-07T13:03:15.6599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T13:03:15.8597397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.19,T*19
2025-08-07T13:03:16.0594083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T13:03:16.2596221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T13:03:16.4596639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T13:03:16.6597110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.16,T*16
2025-08-07T13:03:16.8597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T13:03:17.0599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T13:03:17.2591937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.18,T*18
2025-08-07T13:03:17.4592884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T13:03:17.6594532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.17,T*17
2025-08-07T13:03:17.8595770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T13:03:18.0592400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.13,T*13
2025-08-07T13:03:18.2595610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.11,T*11
2025-08-07T13:03:18.4595749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.09,T*18
2025-08-07T13:03:18.6597175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T13:03:18.8600387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T13:03:19.0591712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T13:03:19.2593951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T13:03:19.4593581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T13:03:19.6594171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T13:03:19.8595282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T13:03:20.0593029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T13:03:20.2595189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T13:03:20.4595330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T13:03:20.6596059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T13:03:20.8599482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T13:03:21.0596906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T13:03:21.2600280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T13:03:21.4592094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T13:03:21.6592981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:03:21.8594709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:03:22.0591202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:03:22.2593183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:03:22.4595559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:03:22.6594070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:03:22.8596886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:03:23.0597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:03:23.2598852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:03:23.4593045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:03:23.6599839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:03:23.8601793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:03:24.0599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:03:24.2598421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T13:03:24.4596467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T13:03:24.6598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T13:03:24.8599561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T13:03:25.0600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T13:03:25.2592043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T13:03:25.4597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:03:25.6600712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:03:25.8601612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:03:26.0594580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:03:26.2598411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:03:26.4591321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:03:26.6593393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:03:26.8598169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:03:27.0598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:03:27.2605211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:03:27.4597604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:03:27.6599430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:03:27.8601435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:03:28.0596129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:03:28.2598751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:03:28.4599594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:03:28.6599826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:03:28.8601145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:03:29.0589795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:03:29.2599878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:03:29.4600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:03:29.6592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:03:29.8593864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:03:30.0595716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:03:30.2597283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:03:30.4591575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:03:30.6591059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:03:30.8593455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:03:31.0598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:03:31.2599836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:03:31.4596636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:03:31.6593167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:03:31.8594967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:03:32.0590548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:03:32.2592852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:03:32.4593520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:03:32.6597947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:03:32.8599213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:03:33.0600375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:03:33.2591618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:03:33.4592374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:03:33.6593544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:03:33.8596128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:03:34.0591048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:03:34.2592814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:03:34.4594934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:03:34.6594317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:03:34.8598183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:03:35.0597328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:03:35.2600102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:03:35.4600648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:03:35.6592167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:03:35.8592599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:03:36.0598414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:03:36.2598065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:03:36.4591023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:03:36.6593079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:03:36.8594522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:03:37.0594920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:03:37.2596856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:03:37.4597917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:03:37.6598982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:03:37.8600033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:03:38.0598042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:03:38.2599911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:03:38.4600507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:03:38.6591643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:03:38.8593314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:03:39.0593445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:03:39.2595887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:03:39.4599470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:03:39.6591972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:03:39.8593682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:03:40.0598570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:03:40.2600469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:03:40.4588836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:03:40.6594488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:03:40.8597906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:03:41.0596259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:03:41.2598488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:03:41.4599920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:03:41.6596895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:03:41.8594499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:03:42.0592202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:03:42.2592681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:03:42.4594610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:03:42.6595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:03:42.8596214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:03:43.0593474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:03:43.2594944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:03:43.4595537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:03:43.6595125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:03:43.8597711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:03:44.0593784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:03:44.2596384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:03:44.4597227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:03:44.6595314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:03:44.8599429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:03:45.0600578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:03:45.2589734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:03:45.4590832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:03:45.6593180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:03:45.8595180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:03:46.0590891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:03:46.2592854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:03:46.4593010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:03:46.6667488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:03:46.8600609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:03:47.0595546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:03:47.2594799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:03:47.4597252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:03:47.6598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:03:47.8600278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:03:48.0595825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:03:48.2598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:03:48.4594006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:03:48.6593565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:03:48.8597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:03:49.0596300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:03:49.2600480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:03:49.4593139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:03:49.6597258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:03:49.8598582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:03:50.0590209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:03:50.2599081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:03:50.4601385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:03:50.6594742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:03:50.8595614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:03:51.0596580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:03:51.2599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:03:51.4599914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:03:51.6593750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:03:51.8594018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:03:52.0591652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:03:52.2595948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:03:52.4595549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:03:52.6597695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:03:52.8600100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:03:53.0600755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:03:53.2590942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:03:53.4593195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:03:53.6594334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:03:53.8596061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:03:54.0592668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:03:54.2595786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:03:54.4595388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:03:54.6593625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:03:54.8595467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:03:55.0596040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:03:55.2597861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:03:55.4597686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:03:55.6599521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:03:55.8596313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:03:56.0594662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:03:56.2594880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:03:56.4596987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:03:56.6597022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:03:56.8598669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:03:57.0599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:03:57.2591321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:03:57.4593300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:03:57.6600724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:03:57.8594417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:03:58.0591267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:03:58.2599914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:03:58.4590354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:03:58.6591361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:03:58.8596569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:03:59.0597091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:03:59.2598840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:03:59.4600097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:03:59.6600452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:03:59.8590584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:04:00.0596995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:04:00.2597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:04:00.4598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:04:00.6590261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:04:00.8591708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:04:01.0591422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:04:01.2593856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:04:01.4595165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:04:01.6595630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:04:01.8599428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:04:02.0597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:04:02.2591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:04:02.4591602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:04:02.6594144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:04:02.8592218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:04:03.0591480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:04:03.2593623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:04:03.4595201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:04:03.6593671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:04:03.8600690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:04:04.0596154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:04:04.2597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:04:04.4593117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:04:04.6594120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T13:04:04.8595297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:04:05.0594497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:04:05.2597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:04:05.4598516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:04:05.6599709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:04:05.8601560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:04:06.0597900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:04:06.2599452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:04:06.4591600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:04:06.6592400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T13:04:06.8594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:04:07.0593556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:04:07.2596362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T13:04:07.4597799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T13:04:07.6598560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T13:04:07.8599931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:04:08.0595729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:04:08.2598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:04:08.4599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:04:08.6599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:04:08.8592349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:04:09.0657747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:04:09.2593566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:04:09.4594411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:04:09.6595661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:04:09.8594635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:04:10.0595286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:04:10.2595373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:04:10.4597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T13:04:10.6597135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:04:10.8597961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:04:11.0601264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:04:11.2596568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:04:11.4598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:04:11.6591813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:04:11.8593679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:04:12.0600815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:04:12.2591223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:04:12.4593233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:04:12.6600062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:04:12.8591651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:04:13.0590534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:04:13.2600110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:04:13.4600422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:04:13.6592398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:04:13.8594210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:04:14.0598796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T13:04:14.2591552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:04:14.4592521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:04:14.6592818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:04:14.8595782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:04:15.0595696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:04:15.2594027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:04:15.4596346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:04:15.6597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:04:15.8600114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:04:16.0593677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T13:04:16.2596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T13:04:16.4594357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:04:16.6595082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:04:16.8598039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:04:17.0597290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:04:17.2599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:04:17.4598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:04:17.6591421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:04:17.8593159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:04:18.0596286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:04:18.2599930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T13:04:18.4593833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:04:18.6595387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T13:04:18.8596678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:04:19.0598210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:04:19.2598488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:04:19.4600730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:04:19.6592159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:04:19.8592960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:04:20.0597893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:04:20.2600903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:04:20.4591267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:04:20.6592429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:04:20.8594692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:04:21.0595004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:04:21.2596041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:04:21.4597103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:04:21.6597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:04:21.8600181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:04:22.0594980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:04:22.2598378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:04:22.4600131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:04:22.6600260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:04:22.8592174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:04:23.0592131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:04:23.2596277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T13:04:23.4596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:04:23.6597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:04:23.8600392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:04:24.0595201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:04:24.2597311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:04:24.4596662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:04:24.6599664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:04:24.8601132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:04:25.0589955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:04:25.2594295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:04:25.4594142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:04:25.6595345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:04:25.8646478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:04:26.0590741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:04:26.2593660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:04:26.4595376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:04:26.6595685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:04:26.8598201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:04:27.0597725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:04:27.2594793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:04:27.4594168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:04:27.6596353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:04:27.8597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:04:28.0593254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:04:28.2595834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:04:28.4599792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:04:28.6590020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:04:28.8593682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:04:29.0592459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:04:29.2594924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:04:29.4596166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:04:29.6596473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:04:29.8599984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:04:30.0593878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:04:30.2596453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:04:30.4597877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:04:30.6598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:04:30.8601969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:04:31.0599112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:04:31.2599586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:04:31.4599589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:04:31.6591087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:04:31.8592874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:04:32.0600695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:04:32.2591805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:04:32.4592672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:04:32.6593988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:04:32.8595295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:04:33.0596109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:04:33.2597187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:04:33.4596641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:04:33.6599931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:04:33.8600075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:04:34.0598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:04:34.2599579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:04:34.4601115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:04:34.6591925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:04:34.8601518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:04:35.0592347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:04:35.2592673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:04:35.4593254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:04:35.6595397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:04:35.8596854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:04:36.0590996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:04:36.2594592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:04:36.4595688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:04:36.6595810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:04:36.8598904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:04:37.0598145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:04:37.2601503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:04:37.4598860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:04:37.6598703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:04:37.8593378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:04:38.0593302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:04:38.2595538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:04:38.4596706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:04:38.6594187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:04:38.8595084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:04:39.0596656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:04:39.2593570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:04:39.4595013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:04:39.6594560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:04:39.8597224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:04:40.0593568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:04:40.2593431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:04:40.4594513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:04:40.6597496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:04:40.8601850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T13:04:41.0592309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T13:04:41.2593194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:04:41.4594347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:04:41.6594862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:04:41.8599492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:04:42.0595757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:04:42.2659833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:04:42.4592149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:04:42.6591898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T13:04:42.8593619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:04:43.0594138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:04:43.2592173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:04:43.4592283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:04:43.6594739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:04:43.8596447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:04:44.0598646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:04:44.2592650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:04:44.4600893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:04:44.6591284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:04:44.8592937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:04:45.0593306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:04:45.2595985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:04:45.4596024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:04:45.6593331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:04:45.8595184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:04:46.0589987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:04:46.2593138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:04:46.4594335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:04:46.6595326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:04:46.8596420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:04:47.0599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:04:47.2599274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:04:47.4592378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:04:47.6592841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:04:47.8597097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:04:48.0594357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:04:48.2592571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:04:48.4591838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:04:48.6593909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:04:48.8592120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:04:49.0593340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:04:49.2594910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:04:49.4593828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:04:49.6595027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:04:49.8596529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:04:50.0592253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:04:50.2594437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:04:50.4595692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:04:50.6596460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:04:50.8619386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:04:51.0591006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:04:51.2599505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:04:51.4591580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:04:51.6592829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:04:51.8594563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:04:52.0597776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:04:52.2598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:04:52.4597840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:04:52.6599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:04:52.8601004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:04:53.0591386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:04:53.2593319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:04:53.4599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:04:53.6600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T13:04:53.8592382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T13:04:54.0597105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:04:54.2600274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:04:54.4596375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:04:54.6597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:04:54.8596684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:04:55.0596573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:04:55.2598337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:04:55.4595940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T13:04:55.6595345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:04:55.8597453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:04:56.0595704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:04:56.2596693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:04:56.4591796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:04:56.6594415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:04:56.8595481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:04:57.0595566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:04:57.2598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:04:57.4598895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T13:04:57.6597935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:04:57.8600334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T13:04:58.0597526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:04:58.2599986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:04:58.4600094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:04:58.6591722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:04:58.8593816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T13:04:59.0593919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:04:59.2596924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:04:59.4600601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:04:59.6592901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:04:59.8593066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:05:00.0599465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:05:00.2600600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:05:00.4591574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:05:00.6591189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:05:00.8593396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:05:01.0595553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:05:01.2597448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:05:01.4596583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:05:01.6598841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:05:01.8600570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:05:02.0595680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:05:02.2598396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:05:02.4564384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:05:02.6599300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:05:02.8593939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:05:03.0594380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:05:03.2594170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:05:03.4596472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:05:03.6598101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:05:03.8600297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:05:04.0596849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:05:04.2597440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:05:04.4592997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:05:04.6592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:05:04.8594689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:05:05.0592798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:05:05.2596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:05:05.4597720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:05:05.6598605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:05:05.8600092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:05:06.0591718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:05:06.2594671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:05:06.4596460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:05:06.6599050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:05:06.8592235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:05:07.0589978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:07.2593139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:07.4593783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:07.6596335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:05:07.8597596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:05:08.0593415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:05:08.2597055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:05:08.4598137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:05:08.6596736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:05:08.8599627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:05:09.0601364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:05:09.2590888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:05:09.4597770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:05:09.6600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:05:09.8592620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:05:10.0591646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:05:10.2599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:10.4598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:10.6598743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:05:10.8601168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:05:11.0591342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:05:11.2597096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:05:11.4599490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:05:11.6599991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:05:11.8595141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:05:12.0596837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:05:12.2600756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:05:12.4600650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:05:12.6589776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:05:12.8591979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:05:13.0593425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:05:13.2593390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:05:13.4593952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:05:13.6597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:05:13.8598335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:05:14.0594056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:05:14.2592765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:05:14.4591349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:05:14.6594869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:05:14.8595967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:05:15.0596261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:05:15.2598247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:05:15.4598397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:05:15.6595684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:05:15.8596149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:05:16.0593743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:05:16.2594126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:05:16.4594792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:05:16.6593470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:05:16.8601089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:05:17.0594619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:17.2594622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:05:17.4596625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:05:17.6597456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:05:17.8596237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:05:18.0590387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:05:18.2594479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:05:18.4592457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:05:18.6592999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:05:18.8597358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:05:19.0592079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:05:19.2598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:05:19.4592711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:05:19.6593407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:05:19.8595861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:05:20.0590906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:05:20.2593156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:05:20.4553030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:05:20.6595255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:05:20.8596128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:05:21.0594821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:05:21.2599640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:05:21.4598290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:05:21.6599448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:05:21.8591504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:05:22.0598282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:05:22.2592066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:05:22.4591727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:05:22.6597911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:05:22.8600127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:05:23.0598441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:05:23.2591458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:05:23.4595102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:05:23.6598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:05:23.8599415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:05:24.0597615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:05:24.2597997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:05:24.4599576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:05:24.6600449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:05:24.8592152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:05:25.0593750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:05:25.2596914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:05:25.4597863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:05:25.6594982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:05:25.8594905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:05:26.0592989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:05:26.2593536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:05:26.4595161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:05:26.6595560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:05:26.8595689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:05:27.0598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:05:27.2599297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:05:27.4599404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:05:27.6592817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:05:27.8592599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:05:28.0597174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:05:28.2601259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:05:28.4591435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:05:28.6593336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:05:28.8601033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:05:29.0599583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:05:29.2592611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:05:29.4592904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:05:29.6594664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:05:29.8596727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:05:30.0592509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:05:30.2594180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:05:30.4595020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:05:30.6596184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:05:30.8597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:05:31.0598415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:05:31.2600507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:05:31.4591679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:05:31.6591879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:05:31.8594888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:05:32.0592441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:05:32.2592716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:05:32.4594367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:05:32.6595590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:05:32.8597713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:05:33.0597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:05:33.2599243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:05:33.4600361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:05:33.6591985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:05:33.8593024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:05:34.0598857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:05:34.2600403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:05:34.4591673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:05:34.6592504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:05:34.8594458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:05:35.0597306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:05:35.2599256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:05:35.4552666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:05:35.6600410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:05:35.8591919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:05:36.0598281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:05:36.2601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:05:36.4592183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:05:36.6593054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:05:36.8593569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:05:37.0594055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:05:37.2597076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:05:37.4597969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:05:37.6599152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:05:37.8600230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:05:38.0598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:05:38.2597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:05:38.4596795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:05:38.6595841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:05:38.8592806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:05:39.0591826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:05:39.2594699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:05:39.4595897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:05:39.6599989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:05:39.8601400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:05:40.0598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:05:40.2600072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:05:40.4599706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:05:40.6592260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:05:40.8592557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:05:41.0593852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:05:41.2595473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:05:41.4592661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:05:41.6592820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:05:41.8597251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:05:42.0592550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:05:42.2594180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:05:42.4592742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:05:42.6593805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:05:42.8597233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:05:43.0599145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:05:43.2600230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:43.4590250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:43.6592760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:05:43.8592242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:05:44.0599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:05:44.2599917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:05:44.4590596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:05:44.6592457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:05:44.8594646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:05:45.0597978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:45.2592070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:05:45.4600464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:05:45.6592395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:05:45.8595916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:05:46.0594783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:05:46.2594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:05:46.4596214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:05:46.6654794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:05:46.8599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:05:47.0591697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:05:47.2593019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:05:47.4591729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:05:47.6594166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:05:47.8595114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:05:48.0590104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:05:48.2593588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:05:48.4593036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:05:48.6570185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:05:48.8592747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:05:49.0591921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:05:49.2595555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:05:49.4595618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:05:49.6596171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:05:49.8598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:05:50.0594040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:05:50.2592562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:05:50.4653834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:05:50.6593728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:05:50.8598915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:05:51.0599385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:05:51.2600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:05:51.4591175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:05:51.6592911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:05:51.8595512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:05:52.0600484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:05:52.2591701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:05:52.4594718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:05:52.6596174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:05:52.8598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:05:53.0594374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:05:53.2597142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:05:53.4594073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:05:53.6593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:05:53.8594907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:05:54.0592869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:54.2594377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:05:54.4595363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:05:54.6598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:05:54.8599420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:05:55.0589456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:05:55.2591394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:05:55.4592776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:05:55.6597066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:05:55.8595832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:05:56.0591492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:05:56.2598893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:05:56.4598175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:05:56.6598999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:05:56.8600564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:05:57.0591017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:05:57.2592542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:05:57.4594578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:05:57.6596475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:05:57.8598612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:05:58.0595073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:05:58.2597496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:05:58.4596079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:05:58.6591876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:05:58.8592749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:05:59.0593208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:05:59.2595616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:05:59.4594711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:05:59.6597638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:05:59.8597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:06:00.0593488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:06:00.2596512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:06:00.4596819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:06:00.6597560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:06:00.8599816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:06:01.0591414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:06:01.2594065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:06:01.4594381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:06:01.6595904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:06:01.8597995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:06:02.0594050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:06:02.2596312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:06:02.4596373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:06:02.6597384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:02.8599618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:06:03.0600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:03.2590922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:03.4590683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:03.6601058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:03.8592732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:06:04.0601096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:06:04.2599632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:06:04.4592942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:06:04.6597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:06:04.8597210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:06:05.0597707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:06:05.2599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:06:05.4592479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:06:05.6592057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:06:05.8601846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:06:06.0596943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:06:06.2600063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:06:06.4600990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:06:06.6591608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:06:06.8593886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:06:07.0593421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:06:07.2600183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:06:07.4593056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:06:07.6594977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:06:07.8597732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:06:08.0593284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:06:08.2656676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:08.4593704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:08.6594734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:06:08.8599963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:06:09.0598087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:06:09.2597518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:09.4596335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:09.6599719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:09.8560230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:10.0598235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:10.2599924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:10.4599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:10.6592489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:10.8594141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:06:11.0598075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:06:11.2593843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:06:11.4600103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:06:11.6590904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:06:11.8599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:06:12.0596782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:06:12.2599409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:12.4592997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:12.6596095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:12.8598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:13.0598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:13.2600005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:13.4600672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:13.6592996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:13.8595795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:14.0591553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:14.2593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:14.4592342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:14.6593886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:06:14.8596478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:15.0593054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:15.2598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:15.4599729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:06:15.6600241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:06:15.8591076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:06:16.0600051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:06:16.2599428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:06:16.4600295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:06:16.6591027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:06:16.8592988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:06:17.0599174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:06:17.2600702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:17.4594994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:06:17.6596299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:06:17.8600647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:06:18.0595213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:06:18.2597967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:06:18.4598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:06:18.6600758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:06:18.8590310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:06:19.0591485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:06:19.2593920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:06:19.4601087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:06:19.6592502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:06:19.8593221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:06:20.0600096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:06:20.2591595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:06:20.4592833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:20.6594433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:20.8595974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:21.0596038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:21.2598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:06:21.4599080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:21.6600633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:06:21.8590819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:06:22.0598334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:06:22.2600826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:06:22.4592132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:06:22.6592175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:06:22.8599167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:06:23.0601243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:06:23.2592837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:06:23.4595583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:06:23.6592772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:06:23.8595716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:06:24.0590998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:06:24.2612029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:06:24.4593571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:06:24.6592050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:06:24.8592269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:06:25.0592510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:06:25.2595272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:25.4594477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:06:25.6599476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:06:25.8597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:06:26.0593920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:06:26.2594578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:06:26.4596277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:06:26.6596446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:26.8598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:27.0597435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:27.2600443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:27.4592471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:27.6593488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:06:27.8597395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:06:28.0592608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:06:28.2593705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:28.4593827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:28.6596810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:28.8598490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:06:29.0599309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:06:29.2601013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:06:29.4591632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:29.6593059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:06:29.8595137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:30.0591354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:30.2594383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:30.4594331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:06:30.6596220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:30.8598185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:06:31.0597139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:06:31.2599878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:31.4599642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:06:31.6592708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:06:31.8595947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:06:32.0601410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:06:32.2591913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:06:32.4593160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:06:32.6593424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:06:32.8595305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:06:33.0596313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:33.2596235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:33.4598344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:33.6599854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:06:33.8644302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:06:34.0599905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:06:34.2599934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:06:34.4591959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:34.6592981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:34.8594385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:06:35.0593405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:35.2597188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:06:35.4597292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:06:35.6590964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:06:35.8593818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:06:36.0601653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:06:36.2591557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:06:36.4593841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:06:36.6594443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:36.8592484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:37.0592419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:06:37.2598615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:06:37.4601263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:06:37.6592444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:06:37.8593823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:06:38.0600887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:06:38.2598895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:06:38.4597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:06:38.6598732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:06:38.8601629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:06:39.0590008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:06:39.2593136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:06:39.4593923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:06:39.6593164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:06:39.8596131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:06:40.0593378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:06:40.2597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:06:40.4591395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:06:40.6591715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:06:40.8594729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:06:41.0593392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:06:41.2595916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:06:41.4593119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:41.6595893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:06:41.8599031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:42.0596978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:06:42.2597603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:06:42.4597715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:06:42.6599051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:06:42.8600008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:43.0599886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:06:43.2592805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:06:43.4593759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:43.6593562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:43.8578612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:44.0589778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:44.2596585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:44.4597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:06:44.6599189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:06:44.8601547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:06:45.0590264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:06:45.2594138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:06:45.4594393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:45.6594722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:06:45.8596267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:06:46.0598103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:46.2592888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:06:46.4599361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:06:46.6599872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:06:46.8594851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:06:47.0593814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:06:47.2596829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:06:47.4593975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:06:47.6594361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:06:47.8595935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:06:48.0596607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:06:48.2594747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:06:48.4594829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:06:48.6597687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:06:48.8597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:49.0598038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:06:49.2599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:06:49.4599885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:06:49.6596472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:06:49.8597616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:06:50.0598871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:06:50.2598144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:06:50.4598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:06:50.6599813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:06:50.8596699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T13:06:51.0597093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:06:51.2594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:06:51.4596295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:06:51.6598611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:06:51.8601195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:06:52.0591194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:06:52.2599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:06:52.4600259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:06:52.6590589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:06:52.8589947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:06:53.0592565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:06:53.2594901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:06:53.4595656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:06:53.6595579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:06:53.8597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:06:54.0590969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:06:54.2598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:06:54.4598675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:06:54.6590835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:06:54.8594255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:06:55.0593915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:06:55.2597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:06:55.4598015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:06:55.6599143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:06:55.8598952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:06:56.0590357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:06:56.2599531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:06:56.4599997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:56.6592735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:06:56.8593150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:06:57.0607228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:06:57.2595905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:06:57.4596164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:06:57.6598196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:06:57.8600692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:06:58.0601163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:06:58.2596687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:06:58.4596997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:06:58.6554689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:06:58.8600219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:06:59.0601306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:06:59.2592685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:06:59.4593232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:06:59.6594414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:06:59.8596256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:07:00.0596007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:07:00.2594726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:07:00.4596084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:07:00.6596638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:07:00.8648984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:07:01.0593093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:07:01.2593097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:07:01.4595738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:01.6592994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:01.8593678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:07:02.0593524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:07:02.2593151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:07:02.4592231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:07:02.6595283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:07:02.8605727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:07:03.0596977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:07:03.2598884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:07:03.4599294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:07:03.6598906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:07:03.8592505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:07:04.0591740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:07:04.2600433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:07:04.4591873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:07:04.6600075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:07:04.8591905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:07:05.0592564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:07:05.2592822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:07:05.4593693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:07:05.6594321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:07:05.8598092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:07:06.0599118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:07:06.2597579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:07:06.4595034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:07:06.6596412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:07:06.8598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:07:07.0596731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:07:07.2599492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:07:07.4599775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:07:07.6590304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:07:07.8594500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:07:08.0593340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:07:08.2596200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:07:08.4599735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:07:08.6594865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:07:08.8596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:07:09.0596941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:07:09.2598407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:07:09.4598634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:07:09.6600142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:07:09.8593126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:07:10.0592818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:07:10.2599717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:07:10.4597889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:07:10.6594776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:07:10.8598941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:07:11.0596770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:07:11.2597035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:07:11.4596250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:07:11.6598411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:07:11.8600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:07:12.0591127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:07:12.2595882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:07:12.4595230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:07:12.6596316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:07:12.8599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:07:13.0595121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:07:13.2595728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:07:13.4597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:07:13.6597750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:07:13.8601224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:07:14.0591637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:07:14.2595875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:07:14.4598719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:07:14.6599386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:07:14.8601298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:07:15.0591008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:07:15.2593456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:07:15.4599027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:07:15.6592241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:07:15.8592135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:07:16.0593895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:07:16.2591911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:07:16.4592960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:07:16.6595198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:07:16.8591405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:07:17.0594195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:07:17.2595935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:07:17.4596713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:07:17.6597814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:07:17.8593086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:07:18.0593538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:07:18.2599159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:07:18.4594361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:07:18.6594425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:07:18.8566300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:07:19.0591998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:07:19.2595200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:07:19.4594435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:07:19.6595311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:07:19.8599047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:07:20.0599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:07:20.2597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:20.4598027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:07:20.6599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:07:20.8601163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:07:21.0591165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:07:21.2594593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:07:21.4594488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:07:21.6595366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:07:21.8596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:07:22.0601261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:07:22.2598051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:07:22.4592729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:07:22.6593749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:07:22.8595893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:07:23.0595821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:07:23.2597532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:07:23.4596045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:07:23.6598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:07:23.8600290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:07:24.0601555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:07:24.2599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:07:24.4601293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:07:24.6601238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:07:24.8592661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:07:25.0592833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:07:25.2594879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:07:25.4595993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:07:25.6601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:07:25.8593906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:07:26.0593839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:07:26.2599913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:07:26.4592786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:07:26.6591764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:07:26.8592913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:07:27.0595225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:27.2596112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:07:27.4598138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:27.6599503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:07:27.8601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:07:28.0590574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:07:28.2596920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:07:28.4598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:07:28.6657554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:07:28.8592345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:07:29.0592782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:07:29.2558871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:07:29.4595577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:07:29.6595579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:07:29.8597656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:07:30.0594617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:07:30.2591361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:07:30.4596799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T13:07:30.6599756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:07:30.8592733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:07:31.0592974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:07:31.2594534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T13:07:31.4593485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:07:31.6596252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:07:31.8592280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:07:32.0592544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:07:32.2590902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:07:32.4593390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:07:32.6593991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:07:32.8594847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:07:33.0596306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:07:33.2598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:07:33.4600820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:07:33.6590728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:07:33.8599024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:07:34.0600639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:07:34.2649584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:07:34.4596174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:07:34.6593549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:07:34.8596327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:07:35.0659724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:07:35.2597640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:07:35.4600472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:07:35.6590916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:07:35.8592072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:07:36.0595532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:07:36.2591589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:07:36.4593745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:07:36.6596674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:07:36.8599936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:07:37.0600657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:07:37.2597118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:07:37.4597040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:07:37.6599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:07:37.8601425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:07:38.0589992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:07:38.2598259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:07:38.4598737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:07:38.6599987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:07:38.8597668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:07:39.0596270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:07:39.2598750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:07:39.4599117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:07:39.6589704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:07:39.8593319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:07:40.0592911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:07:40.2592161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:07:40.4592857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:07:40.6592889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:07:40.8596117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:07:41.0596762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:07:41.2597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:07:41.4598471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:07:41.6598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:07:41.8591358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:07:42.0595638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:07:42.2601572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:07:42.4592348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:07:42.6592684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:07:42.8593392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:07:43.0595158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:07:43.2595405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:07:43.4598938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:07:43.6596371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:07:43.8597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:07:44.0598245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:07:44.2598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:07:44.4598291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:07:44.6595039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:07:44.8595443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:07:45.0596431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:07:45.2599609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:07:45.4592477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:07:45.6593168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:07:45.8595195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:07:46.0596004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:07:46.2593560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:07:46.4594666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:07:46.6601583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:07:46.8597820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:07:47.0597546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:07:47.2600867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:07:47.4591196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:07:47.6592328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:07:47.8593445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:07:48.0594502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:07:48.2592713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:07:48.4636748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:07:48.6594369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:07:48.8596692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:07:49.0599692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:07:49.2599336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:07:49.4600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:07:49.6592067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:07:49.8593150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:07:50.0601790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:07:50.2597480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:07:50.4593641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:07:50.6594397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:07:50.8595076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:07:51.0595932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:07:51.2597931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:51.4598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:07:51.6594035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:07:51.8597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:07:52.0598594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:07:52.2594424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:52.4595643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:52.6596692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:52.8599154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:07:53.0598346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:07:53.2599937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:07:53.4599928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:07:53.6600868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:53.8592342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:54.0591945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:07:54.2598213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:07:54.4590881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:07:54.6591411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:07:54.8594524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:07:55.0594100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:07:55.2595035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:07:55.4597292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:07:55.6594192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:07:55.8565314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:07:56.0596983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:07:56.2593436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:07:56.4594045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:07:56.6597099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:07:56.8599966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:07:57.0599905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:07:57.2590436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:07:57.4592953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:07:57.6594955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:07:57.8596352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:07:58.0596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:07:58.2594981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:07:58.4595861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:07:58.6594556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:07:58.8598209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:07:59.0597409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:07:59.2599888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:07:59.4591299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:07:59.6591371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:07:59.8594440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:08:00.0594639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:08:00.2593627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:08:00.4609468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:08:00.6592895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:08:00.8596231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:08:01.0595663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:08:01.2598252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:08:01.4599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:08:01.6596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:08:01.8598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:08:02.0595741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:08:02.2594149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:08:02.4599861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:08:02.6590505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:08:02.8593867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:08:03.0593460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:08:03.2595987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:08:03.4597187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:08:03.6598351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:08:03.8600188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:08:04.0599787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:08:04.2597350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:08:04.4598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:08:04.6597812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:08:04.8596222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:08:05.0595969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:08:05.2598250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:08:05.4597159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:08:05.6597337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:08:05.8600657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:08:06.0589989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:08:06.2599390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:08:06.4600684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:08:06.6597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:08:06.8598495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:08:07.0598029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:08:07.2599167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:08:07.4592377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:08:07.6592008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:08:07.8593536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:08:08.0593220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:08:08.2592634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:08:08.4593494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:08:08.6596638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:08:08.8600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:08:09.0591693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:08:09.2593715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:08:09.4601082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:08:09.6601082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:08:09.8592375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:08:10.0592086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:08:10.2600995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:08:10.4598303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:08:10.6599663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:08:10.8600976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:08:11.0590073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:08:11.2599155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:08:11.4595180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:08:11.6597731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:08:11.8596981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:08:12.0599373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:08:12.2594346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:08:12.4593772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:08:12.6595544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:08:12.8596538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:08:13.0596700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:08:13.2591166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:08:13.4597093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:08:13.6599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:08:13.8600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:08:14.0591690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:08:14.2597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:08:14.4599628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:08:14.6600511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:08:14.8591614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:08:15.0592836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:08:15.2594837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:08:15.4593575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:08:15.6593493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:08:15.8593725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:08:16.0591889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:08:16.2593775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:08:16.4594887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:08:16.6597726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:08:16.8598947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:08:17.0598933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:08:17.2598527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:08:17.4599494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:08:17.6590933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:08:17.8593361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:08:18.0594191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:08:18.2595269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:08:18.4595676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:08:18.6595968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:08:18.8599228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:08:19.0599381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:08:19.2591339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:08:19.4592273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:08:19.6600157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:08:19.8590327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:08:20.0591999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:08:20.2580261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:20.4591844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:08:20.6593811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:08:20.8594942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:08:21.0595109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:08:21.2595903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:08:21.4596472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:08:21.6598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:08:21.8601202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:08:22.0590765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:08:22.2599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:08:22.4599093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:08:22.6592124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:08:22.8592524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:08:23.0594717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:08:23.2594442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:08:23.4594543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:08:23.6597355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:08:23.8598175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:08:24.0599856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:08:24.2596407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:08:24.4597361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:08:24.6598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:08:24.8600458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:08:25.0589866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:08:25.2591867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:08:25.4594249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:08:25.6594882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:08:25.8596707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:08:26.0595937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:08:26.2595865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:08:26.4596674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:08:26.6597046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:08:26.8601113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:08:27.0591147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T13:08:27.2596276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T13:08:27.4592244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T13:08:27.6595491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T13:08:27.8595934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T13:08:28.0594600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T13:08:28.2592935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T13:08:28.4593143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T13:08:28.6595704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:08:28.8597428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:08:29.0597389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:08:29.2597966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:08:29.4594608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:08:29.6591423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:08:29.8595374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:08:30.0595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:08:30.2592666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T13:08:30.4592554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:08:30.6594623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T13:08:30.8597186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T13:08:31.0596911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T13:08:31.2597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T13:08:31.4597965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T13:08:31.6591212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T13:08:31.8592826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T13:08:32.0594701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T13:08:32.2592870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T13:08:32.4592404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T13:08:32.6597236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T13:08:32.8596083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:08:33.0596271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T13:08:33.2598803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:08:33.4568197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:08:33.6598060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:08:33.8591909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:08:34.0592067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T13:08:34.2599820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T13:08:34.4592564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:08:34.6590908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T13:08:34.8593859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T13:08:35.0592539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T13:08:35.2596439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.15,T*15
2025-08-07T13:08:35.4596887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.22,T*11
2025-08-07T13:08:35.6599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.27,T*14
2025-08-07T13:08:35.8599340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.29,T*1A
2025-08-07T13:08:36.0597918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.28,T*1B
2025-08-07T13:08:36.2596032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.25,T*16
2025-08-07T13:08:36.4674078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.20,T*13
2025-08-07T13:08:36.6597712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T13:08:36.8600240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T13:08:37.0589796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T13:08:37.2599104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T13:08:37.4598863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T13:08:37.6590300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:08:37.8592218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:08:38.0594652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:08:38.2594350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:08:38.4594527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:08:38.6598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:08:38.8593852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:08:39.0596819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:08:39.2598630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:08:39.4598119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:08:39.6598169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:08:39.8596178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:08:40.0598778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:08:40.2593153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:08:40.4599997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:08:40.6591852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:08:40.8594622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T13:08:41.0594759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T13:08:41.2595506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:08:41.4596946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:08:41.6599327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:08:41.8600192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:08:42.0589431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:08:42.2598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:08:42.4595972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:08:42.6600790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T13:08:42.8591516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:08:43.0590965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:08:43.2594965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:08:43.4595786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:08:43.6590534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:08:43.8592570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:08:44.0595689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:08:44.2595742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:08:44.4594853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:08:44.6593989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:08:44.8597392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:08:45.0598739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:08:45.2599514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:08:45.4600874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:08:45.6592267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:08:45.8593820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:08:46.0594995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:08:46.2600343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:08:46.4598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:08:46.6597300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:46.8601553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:08:47.0591382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:08:47.2593421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:08:47.4592353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:08:47.6595331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:08:47.8597159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:48.0595999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:08:48.2594651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:08:48.4598255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:08:48.6597304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:08:48.8599562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:08:49.0601828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:08:49.2592114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:08:49.4593550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:08:49.6595166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:08:49.8596335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:08:50.0596674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:08:50.2592680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:08:50.4594856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:08:50.6595948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:08:50.8596144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:08:51.0597737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:08:51.2598494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:08:51.4591628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:08:51.6591314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:08:51.8596912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:52.0599441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:52.2595377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:52.4599356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:52.6599061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:52.8592151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:08:53.0591413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:53.2594674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:08:53.4594977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:08:53.6595178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:08:53.8597008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:08:54.0598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:08:54.2597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:08:54.4596200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:08:54.6599901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:08:54.8601433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:08:55.0590970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:08:55.2594815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:08:55.4592865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:08:55.6596024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:08:55.8595401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:56.0598084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:08:56.2594019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:08:56.4594941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:08:56.6595508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:08:56.8599220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:08:57.0601358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:08:57.2591900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:08:57.4592610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:08:57.6594410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:08:57.8596558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:08:58.0593118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:08:58.2593577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:58.4592910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:58.6594460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:58.8596586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:08:59.0597066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:08:59.2598271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:08:59.4599174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:08:59.6600036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:08:59.8592142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:09:00.0590523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:09:00.2597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:09:00.4596462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:09:00.6597929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:09:00.8598520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:09:01.0598081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:09:01.2600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:09:01.4597896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:09:01.6597293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:09:01.8600019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:09:02.0590318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:09:02.2597956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:09:02.4597239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:09:02.6600171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:09:02.8594125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:09:03.0593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:09:03.2596340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:09:03.4597703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:09:03.6597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:09:03.8600596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:04.0600880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:09:04.2596622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:09:04.4599173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:04.6600108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:09:04.8600420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:09:05.0596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:09:05.2599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:09:05.4596366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:09:05.6597459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:09:05.8600478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:09:06.0590423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:09:06.2598615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:09:06.4596891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:09:06.6592262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:09:06.8592907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:09:07.0594383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:09:07.2598016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:09:07.4598370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T13:09:07.6593474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:09:07.8592612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T13:09:08.0594718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T13:09:08.2594520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T13:09:08.4600289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T13:09:08.6600486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:09:08.8592417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:09:09.0591967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T13:09:09.2594559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:09:09.4591405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T13:09:09.6592037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T13:09:09.8594148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:09:10.0593581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:09:10.2591612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T13:09:10.4591882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:09:10.6596128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:09:10.8597385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:09:11.0595225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:09:11.2596307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:11.4596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:09:11.6595036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:11.8595533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:12.0596127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:09:12.2592029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:12.4594256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:12.6589928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:09:12.8597681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:13.0598823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:09:13.2598475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:09:13.4600828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:09:13.6595643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:09:13.8598885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:09:14.0597691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:09:14.2594366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:09:14.4598283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:09:14.6599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T13:09:14.8600811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:09:15.0591767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:09:15.2592510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:09:15.4592861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:09:15.6593791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:09:15.8596086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:09:16.0595678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:16.2592109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:09:16.4594916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:09:16.6596268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:09:16.8597778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:09:17.0598095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:09:17.2600806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:09:17.4595392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:09:17.6596774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:09:17.8600160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:09:18.0590223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:09:18.2599580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:09:18.4600085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:09:18.6596672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:09:18.8593392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:09:19.0595918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:09:19.2597203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:09:19.4600389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:09:19.6592235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:09:19.8592051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:09:20.0593566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:20.2601851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:09:20.4591897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:09:20.6592987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:09:20.8593822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:09:21.0593671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:09:21.2597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:09:21.4596994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:09:21.6600054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:21.8600876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:09:22.0590464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:09:22.2598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:09:22.4600405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:09:22.6592405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:09:22.8593961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:09:23.0661130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:09:23.2595069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:23.4595810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:23.6597247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:09:23.8593163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:09:24.0595557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:09:24.2594226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:09:24.4595488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:09:24.6595909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:09:24.8597455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:09:25.0597494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:09:25.2594688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:09:25.4594029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:09:25.6596865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:09:25.8597270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:26.0599374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:09:26.2596492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:09:26.4598166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:26.6599363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:26.8593587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:09:27.0594921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:09:27.2596908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:09:27.4593795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:09:27.6595991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:09:27.8600838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:09:28.0601038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:09:28.2596626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:09:28.4596792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:09:28.6597789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:09:28.8599221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:09:29.0600891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:09:29.2592187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:09:29.4592120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:09:29.6593504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:09:29.8596610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:30.0597293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:30.2592981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:09:30.4594270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:09:30.6594754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:09:30.8597781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:09:31.0597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:09:31.2595570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:09:31.4595471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:09:31.6597020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:09:31.8592621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:09:32.0595054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:32.2592612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:09:32.4594819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:32.6591325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:09:32.8593901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:09:33.0595354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:09:33.2598846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:09:33.4599694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:09:33.6601040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:09:33.8592930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:09:34.0591829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:09:34.2598624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:09:34.4597230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:09:34.6598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:09:34.8591614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:09:35.0593157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:09:35.2594965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:09:35.4596181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:09:35.6599790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:09:35.8591476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:09:36.0593897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:09:36.2601700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:09:36.4591767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:09:36.6591948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:09:36.8594457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:09:37.0595877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:09:37.2595651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:09:37.4594375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:09:37.6597395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:09:37.8600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:09:38.0600958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:09:38.2598878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:09:38.4599233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:09:38.6600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:38.8595256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:09:39.0594205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:09:39.2596252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:09:39.4592816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:09:39.6593184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:09:39.8595043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:09:40.0596288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:09:40.2594688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:09:40.4595084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:09:40.6591534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:09:40.8594742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:09:41.0593680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:09:41.2599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:09:41.4596136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:09:41.6596771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:09:41.8599192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:09:42.0598846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:09:42.2597251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:09:42.4597329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:09:42.6594408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:09:42.8595776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:09:43.0596734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:09:43.2598718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:09:43.4597861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:09:43.6598688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:09:43.8592589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:09:44.0591442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:09:44.2598478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:09:44.4600416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:09:44.6591994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:09:44.8594024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:09:45.0593533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:09:45.2594106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:09:45.4597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:09:45.6599103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:09:45.8599440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:09:46.0591168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:09:46.2598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:09:46.4599363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:09:46.6600846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:09:46.8601103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:09:47.0592454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:09:47.2598661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:09:47.4599656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:09:47.6597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:09:47.8599670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:09:48.0601145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:09:48.2597406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:09:48.4597473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:09:48.6599327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:09:48.8599688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:09:49.0600418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:09:49.2592352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:09:49.4592664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:09:49.6593477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:09:49.8595826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:09:50.0596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:09:50.2593446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:09:50.4600985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:09:50.6598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:09:50.8593770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:09:51.0593850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:09:51.2595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:09:51.4596116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:09:51.6592519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:09:51.8592799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:09:52.0592954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:09:52.2591625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:09:52.4594256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:09:52.6592882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:09:52.8594582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:09:53.0595244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:09:53.2597211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:09:53.4598443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:09:53.6599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:09:53.8601038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:09:54.0591116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:09:54.2593777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:09:54.4593310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:09:54.6594237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:09:54.8595794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:09:55.0595634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:09:55.2597365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:09:55.4599416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:09:55.6600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:09:55.8590707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:09:56.0593255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:09:56.2598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:09:56.4600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:09:56.6591066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:09:56.8593257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:09:57.0593078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:09:57.2595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:09:57.4596513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:09:57.6597940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:09:57.8598838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:09:58.0598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:09:58.2597219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:09:58.4595834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:09:58.6599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:09:58.8599888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:09:59.0591496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:09:59.2599252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:09:59.4599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:09:59.6592574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:09:59.8590710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:10:00.0591974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:00.2598863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:00.4600901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:10:00.6597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:10:00.8598509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:10:01.0601111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:10:01.2592263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:10:01.4594104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:01.6595634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:10:01.8596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:02.0597466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:10:02.2596407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:10:02.4596665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:10:02.6596508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:10:02.8599551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:10:03.0601587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:10:03.2592425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:10:03.4593009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:10:03.6593439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:10:03.8594556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:10:04.0596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:10:04.2591352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:10:04.4593375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:10:04.6594739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:10:04.8596036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:10:05.0597319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:10:05.2599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:10:05.4599787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:05.6592038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:10:05.8599926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:06.0598566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:10:06.2594999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:10:06.4591856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:10:06.6593620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:10:06.8594583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:10:07.0592415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:10:07.2596186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:10:07.4596715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:10:07.6598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:10:07.8594975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:10:08.0594277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:10:08.2592075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:10:08.4594714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:10:08.6595157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:10:08.8597598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:09.0596738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:09.2600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:09.4601566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:09.6593622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:09.8632107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:10.0592714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:10:10.2591775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:10:10.4591587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:10:10.6593286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:10:10.8595036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:10:11.0600061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:10:11.2591116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:10:11.4592490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:10:11.6593093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:11.8595416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:12.0595991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:10:12.2593560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:10:12.4594878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:10:12.6595746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:10:12.8597556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:13.0595958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:13.2598592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:13.4596013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:13.6597282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:10:13.8599815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:10:14.0600638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:14.2597128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:10:14.4595379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:10:14.6597654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:10:14.8597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:10:15.0598369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:10:15.2600032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:10:15.4590843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:10:15.6590593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:10:15.8592997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:10:16.0592414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:10:16.2597717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:10:16.4598895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:16.6600070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:10:16.8601109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:17.0592638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:10:17.2594635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:10:17.4595340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:10:17.6593987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:10:17.8596523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:10:18.0597524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:10:18.2595401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:18.4594084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:10:18.6592017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:10:18.8593049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:10:19.0593735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:10:19.2595193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:10:19.4595988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:19.6597713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:19.8597301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:20.0598779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:20.2596731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:20.4596217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:20.6597914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:10:20.8600065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:21.0656665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:10:21.2592144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:10:21.4593493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:10:21.6593494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:10:21.8595675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:22.0594628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:10:22.2596029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:10:22.4596135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:10:22.6597033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:10:22.8598881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:10:23.0678446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:10:23.2599466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:10:23.4605064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:10:23.6592869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:10:23.8593715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:10:24.0592726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:10:24.2599821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:10:24.4595471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:10:24.6599854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:10:24.8601033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:10:25.0590800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:10:25.2592493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:10:25.4594348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:10:25.6594044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:10:25.8596094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:10:26.0594876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:26.2595196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:26.4591209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:10:26.6598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:10:26.8600020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:10:27.0590911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:10:27.2590662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:10:27.4592724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:10:27.6593769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:10:27.8594355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:10:28.0595610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:10:28.2589845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:10:28.4593444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:10:28.6592725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:10:28.8596030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:10:29.0598417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:10:29.2590524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:10:29.4592082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:10:29.6593598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:10:29.8591941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:10:30.0591145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:10:30.2600887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:10:30.4598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:10:30.6600631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:10:30.8590287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:10:31.0592214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:10:31.2594363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:10:31.4595173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:10:31.6596012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:10:31.8596041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:10:32.0596851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:10:32.2594649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:10:32.4596931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:10:32.6592900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:10:32.8594531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:10:33.0594513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:10:33.2596977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:10:33.4600098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:10:33.6591540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:10:33.8599425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:10:34.0600401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:10:34.2595540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:10:34.4596422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:10:34.6597976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:10:34.8593056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:10:35.0593836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:10:35.2597450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:10:35.4596445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:10:35.6598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:10:35.8599062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:10:36.0598748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:10:36.2596097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:10:36.4592521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:10:36.6595298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:10:36.8596827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:10:37.0596354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:10:37.2599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:10:37.4599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:10:37.6601193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:10:37.8592358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:10:38.0658022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:10:38.2600672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:10:38.4592033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:10:38.6593390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:10:38.8593898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:10:39.0594908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:10:39.2630463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:10:39.4597593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:10:39.6598517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:10:39.8599430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:10:40.0591722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:10:40.2596810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:10:40.4594133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:10:40.6597738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:10:40.8600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:10:41.0601375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:10:41.2590844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:10:41.4597393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:10:41.6597705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:10:41.8598367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:10:42.0599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:10:42.2597725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:10:42.4594993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:10:42.6596442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:10:42.8598367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:10:43.0598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:10:43.2599383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:10:43.4596691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:10:43.6596216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:10:43.8598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:10:44.0598069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:10:44.2597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:10:44.4591126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:10:44.6598922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:10:44.8600691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:10:45.0600892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:10:45.2590657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:10:45.4592897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:10:45.6595156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:10:45.8597288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:10:46.0598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:10:46.2595338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:10:46.4595680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:10:46.6597338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:10:46.8599166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:10:47.0645886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:10:47.2592108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:10:47.4592154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:10:47.6592895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:10:47.8594915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:10:48.0595992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:10:48.2590192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:10:48.4592390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:10:48.6593697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:10:48.8595415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:10:49.0594922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:10:49.2597005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:10:49.4597889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:10:49.6598762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:10:49.8600212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:10:50.0590629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:10:50.2597940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:10:50.4598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:10:50.6598831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:10:50.8600942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:10:51.0591253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:10:51.2593820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:10:51.4593953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:10:51.6595778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:10:51.8591865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:10:52.0592755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:10:52.2598866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:10:52.4591577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:10:52.6591703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:10:52.8594141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:10:53.0597360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:10:53.2598333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:10:53.4599596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:10:53.6601160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:10:53.8591346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:10:54.0591543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:10:54.2592528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:10:54.4596875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:10:54.6595227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:10:54.8595965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:10:55.0597572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:10:55.2598303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:10:55.4598396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:10:55.6598872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:10:55.8601109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:10:56.0591760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:10:56.2595110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:10:56.4598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:10:56.6601468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:10:56.8690123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:10:57.0593000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:10:57.2594664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:10:57.4595333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:10:57.6594856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:10:57.8595504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T13:10:58.0597035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T13:10:58.2592190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:10:58.4598421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:10:58.6599467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:10:58.8691532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:10:59.0690635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:10:59.2592838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:10:59.4595347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:10:59.6592202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:10:59.8593252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:11:00.0592975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:11:00.2593396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:11:00.4594956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:11:00.6596016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:11:00.8596925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:11:01.0598495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:11:01.2600082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:11:01.4598786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:11:01.6593372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:11:01.8592129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:11:02.0690461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:11:02.2600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:11:02.4592485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:11:02.6593197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:11:02.8593556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:11:03.0593943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:11:03.2594757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:11:03.4595674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T13:11:03.6599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T13:11:03.8601225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T13:11:04.0691238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:11:04.2599112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T13:11:04.4600581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:11:04.6597853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T13:11:04.8599755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:11:05.0689955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T13:11:05.2692489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:11:05.4594654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:11:05.6594574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:11:05.8597776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:11:06.0597159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:11:06.2691850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:11:06.4692352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:11:06.6594045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:11:06.8597245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:11:07.0598398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:11:07.2598093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:11:07.4599968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:11:07.6692136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:11:07.8599608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:11:08.0594519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:11:08.2634456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:11:08.4598700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T13:11:08.6598804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:11:08.8701730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T13:11:09.0692345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T13:11:09.2594172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T13:11:09.4595106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T13:11:09.6593580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T13:11:09.8692401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T13:11:10.0598647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T13:11:10.2594712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T13:11:10.4598548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T13:11:10.6594260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T13:11:10.8594358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T13:11:11.0593975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T13:11:11.2694565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:11:11.4596278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T13:11:11.6600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:11:11.8597997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:11:12.0597433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:11:12.2597545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:11:12.4694179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:11:12.6595204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:11:12.8596930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:11:13.0693407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:11:13.2595111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:11:13.4594796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:11:13.6597556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:11:13.8599352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:11:14.0598381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:11:14.2691713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:11:14.4594258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:14.6694976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:14.8597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:15.0600078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:15.2599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:15.4599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:15.6691966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:15.8691451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:16.0692704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:11:16.2600505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:16.4700278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:16.6692714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:16.8594600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:11:17.0594939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:11:17.2596502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:11:17.4597627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:11:17.6597118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:11:17.8600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:11:18.0601389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:11:18.2598264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:11:18.4598240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:11:18.6600926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:11:18.8692159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:11:19.0692731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:11:19.2694162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:11:19.4595488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:11:19.6596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:11:19.8597599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:11:20.0598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:11:20.2598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:11:20.4597916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:11:20.6599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:11:20.8600517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:11:21.0692292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:11:21.2692068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:11:21.4693274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:11:21.6595903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:11:21.8597816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:11:22.0597309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:11:22.2693197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:11:22.4596111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:11:22.6597363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:11:22.8690964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:11:23.0691783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:11:23.2602108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:11:23.4597749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:11:23.6599073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:11:23.8600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:11:24.0690879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:11:24.2599210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T13:11:24.4692251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T13:11:24.6693878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T13:11:24.8691939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T13:11:25.0695869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:11:25.2598243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T13:11:25.4598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T13:11:25.6691713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:11:25.8689539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:11:26.0693773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:11:26.2750504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:11:26.4690838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:11:26.6694853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:11:26.8598984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:11:27.0598251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:11:27.2598505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:11:27.4600221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:11:27.6696734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:11:27.8598620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:11:28.0599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:11:28.2692359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:11:28.4693050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:11:28.6598159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:11:28.8600950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:11:29.0719504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:11:29.2691507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:11:29.4693700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:11:29.6599783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:11:29.8701374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:11:30.0690571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:11:30.2700222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:11:30.4692370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:11:30.6694431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:11:30.8696516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:11:31.0697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:11:31.2599125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:11:31.4599591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:11:31.6600219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:11:31.8600641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:11:32.0640442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:11:32.2598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:11:32.4599497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:11:32.6698274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:11:32.8698663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:11:33.0598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:11:33.2700418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:11:33.4598590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:11:33.6599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:11:33.8600340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:11:34.0696461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:11:34.2695340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:11:34.4697066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:11:34.6696737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:11:34.8598952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:11:35.0599196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:11:35.2691709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:11:35.4692342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:11:35.6693672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:11:35.8695075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:11:36.0692699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:11:36.2599722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:11:36.4692666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:11:36.6692358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:11:36.8694581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:11:37.0694852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:11:37.2695348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:11:37.4696106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:11:37.6600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:11:37.8691885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:11:38.0691220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:11:38.2701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:11:38.4691465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:11:38.6693159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:11:38.8600090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:11:39.0601365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:11:39.2692175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:11:39.4692344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:11:39.6696096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:11:39.8701093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:11:40.0691312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:11:40.2599939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:11:40.4599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:11:40.6699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:11:40.8690823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:11:41.0693053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:11:41.2692795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:11:41.4694567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:11:41.6695451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:11:41.8692264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:11:42.0692217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:11:42.2692405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:11:42.4690729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:11:42.6691735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:11:42.8694629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:11:43.0694732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:11:43.2696184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:11:43.4700341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:11:43.6694182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:11:43.8696280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:11:44.0697198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:11:44.2692011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:11:44.4693881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:11:44.6695101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:11:44.8696507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:11:45.0694962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:11:45.2698805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:11:45.4697406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:11:45.6601165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:11:45.8692236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:11:46.0690620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:11:46.2599593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:11:46.4691616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:11:46.6690887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:11:46.8691260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:11:47.0693277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:11:47.2694875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:11:47.4696192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:11:47.6697033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:11:47.8600177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:11:48.0700740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:11:48.2698093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:11:48.4599788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:11:48.6691637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:11:48.8692982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:11:49.0694636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:11:49.2694292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:11:49.4695081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:11:49.6692040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:11:49.8693403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:11:50.0692863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:11:50.2694655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:11:50.4695029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:11:50.6696414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:11:50.8698991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:11:51.0699321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:11:51.2700427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:11:51.4697495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:11:51.6699001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:11:51.8698724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:11:52.0689034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:11:52.2698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:11:52.4699706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:11:52.6695585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:11:52.8697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:11:53.0697372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:11:53.2600809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:11:53.4601756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:11:53.6697669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:11:53.8695906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:11:54.0699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:11:54.2697143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:11:54.4698268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:11:54.6699233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:11:54.8700789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:11:55.0690053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:11:55.2693099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:11:55.4695123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:11:55.6700878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:11:55.8692811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:11:56.0693482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:11:56.2697427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:11:56.4700452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:11:56.6693232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:11:56.8696479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:11:57.0697253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:11:57.2698649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:11:57.4700268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:11:57.6694706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:11:57.8697146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:11:58.0696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:11:58.2699629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:11:58.4699912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:11:58.6696658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:11:58.8699205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:11:59.0698734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:11:59.2601695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:11:59.4697849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:11:59.6699225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:11:59.8700656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:12:00.0692162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:12:00.2699470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:12:00.4695965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:12:00.6696740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:12:00.8698992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:12:01.0700012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:12:01.2695713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:12:01.4700298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:12:01.6691238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:12:01.8693613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:12:02.0694270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:12:02.2701368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:12:02.4698770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:12:02.6699813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:12:02.8701156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:12:03.0691103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:12:03.2693237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:12:03.4692501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:12:03.6693821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:12:03.8695471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:12:04.0694590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:12:04.2695270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:12:04.4694735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:12:04.6694719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:12:04.8697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:12:05.0698267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:12:05.2695583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:12:05.4697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:12:05.6698942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:12:05.8691503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:12:06.0697514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:12:06.2697348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:12:06.4697584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:12:06.6697249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:12:06.8700739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:12:07.0690731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:12:07.2691976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:12:07.4693702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:12:07.6695629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:12:07.8696591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:12:08.0667478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:12:08.2696618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:12:08.4695969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:12:08.6693148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:12:08.8695180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:12:09.0696570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:12:09.2698272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:12:09.4700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:12:09.6694840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:12:09.8696551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:10.0618258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:12:10.2692042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:10.4692073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:12:10.6693180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:12:10.8693925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:11.0694627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:11.2697177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:12:11.4697368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:11.6694141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:12:11.8692490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:12:12.0691900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:12:12.2698858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:12.4695169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:12:12.6696004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:12:12.8698823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:13.0698401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:13.2700388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:13.4701009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:13.6693131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:13.8693871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:12:14.0693674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:14.2691541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:14.4692982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:14.6694160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:14.8696450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:12:15.0695261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:15.2697387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:15.4697094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:12:15.6700983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:12:15.8692200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:12:16.0690466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:16.2699959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:16.4700681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:16.6690829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:16.8693086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:17.0692329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:12:17.2696298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:12:17.4696405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:17.6696990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:17.8695555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:18.0697645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:12:18.2696135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:18.4697754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:18.6695837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:12:18.8698393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:12:19.0697656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:12:19.2700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:12:19.4688753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:12:19.6692922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:12:19.8693195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:12:20.0693551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:12:20.2691757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:12:20.4691345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:12:20.6694605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:12:20.8695485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:12:21.0694903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:12:21.2697421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:12:21.4699239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:12:21.6700320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:12:21.8691493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:12:22.0690730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:12:22.2698616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:12:22.4700913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:22.6691277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:12:22.8699974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:12:23.0700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:12:23.2692885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:23.4692167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:23.6692743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:23.8698118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:24.0698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:24.2697114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:24.4698082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:24.6699231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:24.8700588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:25.0690548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:25.2692521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:25.4697790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:12:25.6698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:12:25.8699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:26.0690946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:12:26.2698090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:12:26.4692159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:12:26.6694216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:12:26.8693701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:12:27.0696712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:12:27.2696315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:12:27.4698680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:12:27.6690810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:12:27.8692731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:12:28.0697643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:12:28.2691790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:12:28.4691206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:12:28.6698677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:12:28.8700465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:12:29.0701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:12:29.2692933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:12:29.4690984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:12:29.6694406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:12:29.8696133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:12:30.0694427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:12:30.2694245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:12:30.4696677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:12:30.6696181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:12:30.8698656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:12:31.0697790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:12:31.2701621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:12:31.4692463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:12:31.6692452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:12:31.8691991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:12:32.0691119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:12:32.2700197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:12:32.4690922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:12:32.6691256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:12:32.8694620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:12:33.0693146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:12:33.2696831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:12:33.4698155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:12:33.6698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:12:33.8694443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:12:34.0694453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:12:34.2693589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:12:34.4693374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:12:34.6692744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:12:34.8698928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:12:35.0700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:12:35.2701427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:12:35.4692741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:12:35.6694283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:12:35.8696217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:12:36.0696370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:12:36.2695101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:12:36.4696251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:12:36.6692012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:12:36.8693690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:12:37.0693682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:12:37.2695547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:12:37.4698399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:12:37.6697329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:12:37.8700786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:12:38.0701377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:12:38.2699120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:12:38.4698994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:12:38.6696446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:12:38.8697745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:12:39.0696111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:12:39.2700530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:12:39.4701202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:12:39.6692814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:12:39.8694072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:12:40.0691205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:12:40.2701560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:12:40.4692107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:12:40.6692027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:12:40.8694374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:12:41.0693884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:12:41.2697076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:12:41.4698127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:12:41.6698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:12:41.8700296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:12:42.0690789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:12:42.2698881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:12:42.4699639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:12:42.6700675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:12:42.8692412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:12:43.0692589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:12:43.2695212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:12:43.4696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:12:43.6696468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:12:43.8697709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:12:44.0698839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:12:44.2695709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:12:44.4696477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:12:44.6697172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:12:44.8698953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:12:45.0699966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:12:45.2700222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:12:45.4693464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:12:45.6695680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:12:45.8696935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:12:46.0696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:12:46.2694649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:12:46.4696191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:12:46.6691552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:12:46.8694840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:12:47.0695136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:12:47.2696993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:12:47.4700688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:12:47.6690423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:12:47.8691824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:12:48.0691456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:12:48.2700655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:48.4690116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:12:48.6695549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:12:48.8674190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:12:49.0690480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:49.2691858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:12:49.4693793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:12:49.6694853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:12:49.8695023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:12:50.0696732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:12:50.2693878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:12:50.4690847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:12:50.6691988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:12:50.8691458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:12:51.0692700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:12:51.2694686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:12:51.4699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:12:51.6699613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:12:51.8696993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:12:52.0695711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:12:52.2697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:12:52.4698238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:52.6691253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:12:52.8692473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:12:53.0693239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:12:53.2694046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:12:53.4695762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:12:53.6697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:12:53.8698030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:12:54.0699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:12:54.2697480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:12:54.4697281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:12:54.6699900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:12:54.8694599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:12:55.0694557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:12:55.2694408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:12:55.4700861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:12:55.6691954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:12:55.8693694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:12:56.0692755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:12:56.2701275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:12:56.4691225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:12:56.6692548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:12:56.8694213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:12:57.0694511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:12:57.2695751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:12:57.4697292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:12:57.6693963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:12:57.8695963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:12:58.0696337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:12:58.2692942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:12:58.4693389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:12:58.6691784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:12:58.8694052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:12:59.0694115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:12:59.2694261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:12:59.4696708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:12:59.6697999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:12:59.8699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:13:00.0699290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:13:00.2696117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:13:00.4697084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T13:13:00.6695922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T13:13:00.8696539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T13:13:01.0697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T13:13:01.2698372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:13:01.4700041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:13:01.6692179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:13:01.8694369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:13:02.0696594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:13:02.2696121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:13:02.4696831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T13:13:02.6697377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:13:02.8698508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:13:03.0697891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:13:03.2700898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:13:03.4691601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:13:03.6692487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:13:03.8694549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:13:04.0692661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:13:04.2691270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:13:04.4692190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T13:13:04.6693414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:13:04.8696229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:13:05.0696970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T13:13:05.2697631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:13:05.4694421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:13:05.6694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:13:05.8695554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:13:06.0697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T13:13:06.2693948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:13:06.4691686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:13:06.6695788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:13:06.8693680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:13:07.0694367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:13:07.2695577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:13:07.4696400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:13:07.6696256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:13:07.8699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T13:13:08.0699028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:13:08.2695683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T13:13:08.4698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:13:08.6616439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:13:08.8700227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:13:09.0700543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:13:09.2692471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:13:09.4693276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:13:09.6691551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:13:09.8695166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:13:10.0695475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:13:10.2694770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:13:10.4693445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:13:10.6693977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:13:10.8695870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T13:13:11.0696938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:13:11.2697301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T13:13:11.4699000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:13:11.6699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:13:11.8692043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:13:12.0693244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T13:13:12.2701645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:13:12.4692649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:13:12.6692450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:13:12.8695350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:13:13.0694001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:13:13.2695531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:13:13.4697603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:13:13.6698224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:13:13.8697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:13:14.0700658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:13:14.2698794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:13:14.4698348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:13:14.6700721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:13:14.8691481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:13:15.0691907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T13:13:15.2694902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:13:15.4695590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:13:15.6697081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:13:15.8697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T13:13:16.0698644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:13:16.2697184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T13:13:16.4697499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:13:16.6699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:13:16.8698961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:13:17.0700424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:13:17.2692473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:13:17.4692305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:13:17.6691572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:13:17.8694031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:13:18.0695098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:13:18.2693391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:13:18.4693943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:13:18.6694096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:13:18.8696473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:13:19.0715178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:13:19.2698195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:13:19.4691083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:13:19.6693041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:13:19.8693664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:13:20.0693796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:13:20.2693707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:13:20.4694501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T13:13:20.6693790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:13:20.8695953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:13:21.0697748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:13:21.2698804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:13:21.4699924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:13:21.6691961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:13:21.8693183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:13:22.0694052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:13:22.2700664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:13:22.4692469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:13:22.6692419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:13:22.8693772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T13:13:23.0693333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:13:23.2695039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:13:23.4695389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:13:23.6699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:13:23.8700919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:13:24.0690259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:13:24.2698129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:13:24.4699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:13:24.6700218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:13:24.8692323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:13:25.0696806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:13:25.2700024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:13:25.4699836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:13:25.6700350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:13:25.8698200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:13:26.0700040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:13:26.2695432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:13:26.4697769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T13:13:26.6696910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:13:26.8699551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:13:27.0700563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:13:27.2698346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:13:27.4693486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T13:13:27.6692217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:13:27.8700294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:13:28.0690291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:13:28.2697727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:13:28.4699205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:13:28.6698393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:13:28.8696216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:13:29.0695170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:13:29.2697781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:13:29.4698548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:13:29.6699821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:13:29.8692485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:13:30.0694447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:13:30.2691468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:13:30.4699390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:13:30.6696508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:13:30.8692564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:13:31.0692119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:13:31.2695707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:13:31.4696079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:13:31.6695331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:13:31.8696716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:13:32.0697667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:13:32.2694314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:13:32.4690354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:13:32.6696287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:13:32.8697154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T13:13:33.0697742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:13:33.2698526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:13:33.4700034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T13:13:33.6690787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:13:33.8692433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:13:34.0693403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:13:34.2691014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T13:13:34.4692999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T13:13:34.6695919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:13:34.8692537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:13:35.0694305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:13:35.2695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:13:35.4692371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:13:35.6695009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:13:35.8694013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:13:36.0694507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:13:36.2692939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:13:36.4693157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:13:36.6696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:13:36.8697765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:13:37.0701671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:13:37.2691651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:13:37.4693262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:13:37.6697061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:13:37.8696468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:13:38.0696501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:13:38.2694749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:13:38.4697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:13:38.6697871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:13:38.8701934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:13:39.0690740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:13:39.2693969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:13:39.4693404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:13:39.6697110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:13:39.8698544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:13:40.0699047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:13:40.2697715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:13:40.4697882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:13:40.6699668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:13:40.8701514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:13:41.0690457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:13:41.2693700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:13:41.4694684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:13:41.6698844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:13:41.8689964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:13:42.0692038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:13:42.2700426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:13:42.4700937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:13:42.6693454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:13:42.8694479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:13:43.0695023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:13:43.2695708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:13:43.4696626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:13:43.6699023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:13:43.8699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:13:44.0689325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:13:44.2699945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:13:44.4700922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:13:44.6692123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:13:44.8693304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:13:45.0693858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:13:45.2695894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:13:45.4696812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:13:45.6696984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:13:45.8697634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:13:46.0699488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:13:46.2696418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:13:46.4699514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:13:46.6699651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:13:46.8691050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:13:47.0691447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:13:47.2694553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:13:47.4695271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:13:47.6697403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:13:47.8699496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:13:48.0690715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:13:48.2699451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:13:48.4700007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:13:48.6701108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:13:48.8698250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:13:49.0697560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:13:49.2699562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:13:49.4691734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:13:49.6693726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:13:49.8694420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:13:50.0693453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:13:50.2693530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:13:50.4691972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:13:50.6692572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:13:50.8694986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:13:51.0694488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:13:51.2696480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:13:51.4698132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:13:51.6699087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:13:51.8699233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:13:52.0691410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:13:52.2691841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:13:52.4698914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:13:52.6691523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:13:52.8694395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:13:53.0694589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:13:53.2694098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:13:53.4698928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:13:53.6699024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:13:53.8692366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:13:54.0691774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:13:54.2696257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:13:54.4691202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:13:54.6692081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:13:54.8694299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:13:55.0696272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:13:55.2698480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:13:55.4698246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:13:55.6692403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:13:55.8692320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:13:56.0694937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:13:56.2695529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:13:56.4693910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:13:56.6692768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:13:56.8692751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:13:57.0694830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:13:57.2699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:13:57.4692650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:13:57.6691512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:13:57.8693398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:13:58.0694496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:13:58.2695696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:13:58.4692288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:13:58.6700294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:13:58.8701724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:13:59.0691887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:13:59.2693039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:13:59.4699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:13:59.6692046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:13:59.8693785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:14:00.0692500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:14:00.2695895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:14:00.4691944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:14:00.6691437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:14:00.8693248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:14:01.0695273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:14:01.2697051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:14:01.4696540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:14:01.6697728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:14:01.8699831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:14:02.0698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:14:02.2701266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:14:02.4696564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:14:02.6698662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:14:02.8696598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:14:03.0696721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:14:03.2698500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:14:03.4695220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:14:03.6696285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:14:03.8692901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:14:04.0690739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:14:04.2692940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:14:04.4700564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:14:04.6691059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:14:04.8693754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:14:05.0694183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:14:05.2694118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:05.4696847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:14:05.6695386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:14:05.8697436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:14:06.0697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:14:06.2697767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:14:06.4699684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:14:06.6701135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:14:06.8692643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:14:07.0693645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:14:07.2695599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:14:07.4697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:14:07.6693568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:14:07.8697003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:14:08.0696869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:14:08.2697117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:14:08.4695055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:14:08.6696510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:14:08.8695579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:14:09.0698619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:09.2700912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:14:09.4690114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:14:09.6692623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:14:09.8692717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:14:10.0693363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:14:10.2695322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:14:10.4692870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:14:10.6694215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:14:10.8696468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:14:11.0696067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:14:11.2698250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:14:11.4698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:14:11.6701471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:14:11.8692056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:12.0693363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:12.2695190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:12.4691682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:12.6696570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:12.8699380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:13.0700501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:14:13.2691146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:14:13.4693132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:14:13.6694380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:14:13.8696326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:14:14.0694875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:14:14.2699998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:14:14.4696537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:14:14.6698191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:14:14.8699215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:14:15.0700501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:14:15.2691958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:14:15.4693308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:14:15.6693924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:14:15.8696319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:14:16.0694223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:14:16.2694345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:14:16.4695286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:14:16.6697454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:14:16.8696902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:14:17.0690034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:14:17.2700303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:14:17.4692604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:14:17.6691698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:14:17.8694771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:14:18.0692950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:14:18.2697263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:14:18.4695466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:14:18.6696675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:14:18.8697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:14:19.0698482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:14:19.2700057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:14:19.4695893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:14:19.6696134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:14:19.8698736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:14:20.0697661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:14:20.2690925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:14:20.4698165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:14:20.6700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:14:20.8700687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:14:21.0691413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:14:21.2693104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:14:21.4694281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:14:21.6695235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:14:21.8696813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:14:22.0695596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:14:22.2696600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:14:22.4694013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:14:22.6697001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:14:22.8698593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:14:23.0699490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:14:23.2692060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:14:23.4698105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:14:23.6699522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:14:23.8696600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:14:24.0696855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:14:24.2699132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:14:24.4695679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:14:24.6696810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:14:24.8698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:14:25.0692170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:14:25.2694276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:14:25.4695095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:14:25.6691810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:14:25.8693082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:14:26.0692294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:14:26.2695460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:14:26.4691983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:14:26.6692690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:14:26.8693194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:14:27.0694512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:14:27.2695380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:14:27.4696895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:14:27.6697629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:14:27.8696107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:14:28.0695379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:14:28.2696817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:14:28.4695655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:14:28.6696435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:14:28.8698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:14:29.0698828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:14:29.2699167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:14:29.4695452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:14:29.6693631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:14:29.8693899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:14:30.0695990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:14:30.2697482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:14:30.4693677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:14:30.6696314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:14:30.8697922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:14:31.0698589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:14:31.2700172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:14:31.4691827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:14:31.6694285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:14:31.8697356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:14:32.0698508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:14:32.2700215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:14:32.4697202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:14:32.6697662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:14:32.8699399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:14:33.0699676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:14:33.2691376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:14:33.4691649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:14:33.6699246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:14:33.8699629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:14:34.0699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:14:34.2692473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:14:34.4698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:14:34.6699990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:14:34.8691425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:14:35.0689967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:14:35.2694276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:14:35.4697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:14:35.6696757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:14:35.8690823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:14:36.0694990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:14:36.2690013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:14:36.4699408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:14:36.6699739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:14:36.8689807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:14:37.0692549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:14:37.2693959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:14:37.4695193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:14:37.6698320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:14:37.8697644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:14:38.0699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:14:38.2692114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:14:38.4700373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:14:38.6699333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:14:38.8691359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:14:39.0693627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:14:39.2694127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:14:39.4697104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:14:39.6696970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:14:39.8698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:14:40.0697553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:14:40.2701449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:14:40.4698756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:14:40.6700484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:14:40.8692856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:14:41.0691379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:14:41.2694818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:14:41.4699377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:14:41.6700663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:14:41.8692354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:14:42.0697508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:14:42.2692982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:14:42.4701502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:14:42.6692295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:14:42.8693618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:14:43.0694323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:14:43.2696292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:14:43.4695072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:14:43.6694765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:14:43.8696307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:14:44.0700308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:14:44.2689244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:14:44.4696924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:14:44.6691064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:14:44.8694775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:14:45.0693285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:14:45.2697084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:14:45.4696842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:14:45.6698494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:14:45.8700636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:14:46.0692141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:14:46.2692303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:14:46.4695262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:14:46.6695865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:14:46.8696002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:14:47.0694052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:14:47.2695354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:14:47.4695157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:14:47.6700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:14:47.8694526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:14:48.0695723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:14:48.2696964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:14:48.4690487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:14:48.6694434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:14:48.8698295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:14:49.0701054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:14:49.2691072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:14:49.4692910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:14:49.6693827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:14:49.8693643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:14:50.0696396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:14:50.2696473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:14:50.4699621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:14:50.6690660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:14:50.8693227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:14:51.0691584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:14:51.2695579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:14:51.4696633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:14:51.6697385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:14:51.8699651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:14:52.0631814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:14:52.2692037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:14:52.4697239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:14:52.6700421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:14:52.8695144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:14:53.0696018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:14:53.2694940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:14:53.4694889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:14:53.6697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:14:53.8691594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:14:54.0691942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:14:54.2697933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:14:54.4693585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:14:54.6692438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:14:54.8697179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:14:55.0691812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:14:55.2692796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:14:55.4693041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:14:55.6693740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:14:55.8696875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.02,T*1C
2025-08-07T13:14:56.0694019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:14:56.2696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:14:56.4692035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:14:56.6693898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:14:56.8695945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:14:57.0695762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:14:57.2696504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:14:57.4698396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:14:57.6694668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:14:57.8697938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:14:58.0698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:14:58.2700998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:58.4698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:58.6699415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:14:58.8701394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:14:59.0692007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:14:59.2692691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:14:59.4694737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:14:59.6693707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:14:59.8697486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:15:00.0697426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:15:00.2698724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:15:00.4697573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:15:00.6697006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:15:00.8700311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:15:01.0701262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:15:01.2693015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:15:01.4693069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:15:01.6694332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:15:01.8695471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:15:02.0696599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:15:02.2698307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:15:02.4698694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:15:02.6696132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:15:02.8696931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:15:03.0698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:15:03.2700862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:15:03.4697166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:15:03.6697662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:15:03.8698091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:15:04.0723705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:15:04.2692125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:15:04.4698349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:15:04.6699544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:15:04.8700036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:15:05.0691860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:15:05.2693137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:15:05.4695373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:15:05.6695538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:15:05.8697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:15:06.0699464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:15:06.2693930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:15:06.4700835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:15:06.6692020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:15:06.8693192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:15:07.0694448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:15:07.2697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:15:07.4698946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:15:07.6700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:15:07.8692055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:15:08.0690430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:15:08.2692442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:15:08.4692156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:15:08.6690787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:15:08.8694481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:15:09.0694137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:15:09.2695309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:15:09.4697692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:15:09.6698451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:15:09.8700080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:15:10.0700443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:15:10.2692593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.09,T*17
2025-08-07T13:15:10.4697605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:15:10.6700240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:15:10.8692085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:15:11.0691768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:15:11.2692010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:15:11.4694529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:15:11.6695407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:15:11.8696505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:15:12.0697399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:15:12.2696906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:15:12.4694998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:15:12.6696590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:15:12.8698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:15:13.0698667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:15:13.2699059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:15:13.4700045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:15:13.6692750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:15:13.8693491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:15:14.0694967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:15:14.2696498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:15:14.4694843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:15:14.6694692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:15:14.8697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:15:15.0695651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:15:15.2699170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:15:15.4699144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:15:15.6696592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:15:15.8700194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:15:16.0701307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:16.2694461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:15:16.4692517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:15:16.6697674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:15:16.8698956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:17.0700283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:15:17.2701467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:15:17.4692262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:15:17.6698764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:15:17.8700244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:15:18.0691168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:18.2692785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:15:18.4699780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:15:18.6691917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:15:18.8718665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:15:19.0697276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:15:19.2701122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:19.4691764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:15:19.6690918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:15:19.8693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:15:20.0695025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:15:20.2695320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:15:20.4691557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:15:20.6694198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:15:20.8695618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:21.0695509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:21.2697950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:15:21.4698658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:21.6700501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:21.8692029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:22.0691131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:22.2692616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:22.4697584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:22.6698503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:15:22.8691806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:15:23.0693063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:15:23.2696046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:15:23.4696425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:15:23.6696251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:15:23.8697871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:15:24.0698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:15:24.2701505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:15:24.4695644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:15:24.6696551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:15:24.8699693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:15:25.0700766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:15:25.2692333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:15:25.4691908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:15:25.6693937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:15:25.8694570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T13:15:26.0695708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:15:26.2698461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:15:26.4692281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:15:26.6693008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:15:26.8691686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:15:27.0692624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:15:27.2694452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:15:27.4695086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:15:27.6697749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:15:27.8698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:28.0701595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:28.2692689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:28.4699062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:28.6699888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:28.8692166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:29.0692761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:29.2692773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:29.4693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:29.6694991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:15:29.8695502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:15:30.0695805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:15:30.2698823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:15:30.4695507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:30.6693560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:30.8694374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:15:31.0695709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:15:31.2696904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:15:31.4697096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:15:31.6698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:15:31.8699541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:15:32.0696071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:15:32.2750083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:15:32.4693260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:15:32.6693039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:15:32.8696504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:33.0697102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:15:33.2697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:15:33.4695799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:15:33.6695722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:15:33.8697072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:15:34.0699500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:15:34.2700572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:15:34.4696632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:34.6699235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:34.8692447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:15:35.0692629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:15:35.2694290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:35.4695793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:15:35.6696945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:15:35.8697753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:15:36.0698416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:15:36.2700500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:15:36.4699736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:15:36.6691988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:15:36.8692739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:15:37.0694074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:15:37.2694464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:15:37.4696897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:15:37.6697345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:15:37.8699005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:15:38.0700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:15:38.2691383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:15:38.4699948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:15:38.6700469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:15:38.8692426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:39.0692658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:15:39.2694777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:15:39.4695556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:15:39.6695589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:15:39.8696486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:15:40.0697156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:15:40.2701813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:15:40.4692145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:15:40.6691940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:15:40.8692767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:15:41.0694662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:15:41.2695532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:15:41.4696287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:15:41.6693762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:15:41.8697550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:15:42.0699199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:15:42.2699082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:15:42.4698156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:15:42.6698456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:15:42.8698598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:15:43.0701022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.80,T*17
2025-08-07T13:15:43.2697789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:15:43.4698336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:43.6700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:15:43.8691155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:15:44.0691340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:15:44.2692647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:15:44.4696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:15:44.6692701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:15:44.8694932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:15:45.0694041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:15:45.2698914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:15:45.4698697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:15:45.6699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:15:45.8700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:15:46.0691059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:15:46.2691926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:15:46.4698245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:46.6699706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:15:46.8690797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:15:47.0692746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:15:47.2700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:15:47.4700864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:15:47.6690804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:15:47.8691813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:15:48.0696701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:15:48.2701104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:15:48.4696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:15:48.6699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:15:48.8694029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:15:49.0694423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:15:49.2697246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:15:49.4696800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:15:49.6700814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:15:49.8692372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:15:50.0690747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:15:50.2694623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:15:50.4701180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:15:50.6692092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:15:50.8694127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:15:51.0695099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:15:51.2689421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:15:51.4692904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:15:51.6693357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:51.8695377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:52.0757361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:15:52.2694107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.68,T*11
2025-08-07T13:15:52.4696107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:15:52.6697659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:15:52.8699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:15:53.0699664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:15:53.2690058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:15:53.4692526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:15:53.6719535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T13:15:53.8694476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:15:54.0693856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T13:15:54.2695805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:15:54.4694860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:15:54.6693314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:15:54.8696349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:15:55.0692358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T13:15:55.2692650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T13:15:55.4694625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T13:15:55.6691902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T13:15:55.8693063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T13:15:56.0692510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:15:56.2694531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:15:56.4693731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:15:56.6694982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:15:56.8695872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T13:15:57.0696910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T13:15:57.2699071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:15:57.4699620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:15:57.6691346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:15:57.8691002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:15:58.0696770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:15:58.2698765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:15:58.4694946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:15:58.6698507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:15:58.8699776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.26,T*1B
2025-08-07T13:15:59.0691217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:15:59.2692746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:15:59.4693066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:15:59.6693747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:15:59.8694424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:16:00.0695448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:16:00.2696021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:16:00.4693684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:16:00.6694255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:16:00.8692030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:16:01.0691948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:16:01.2693420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:16:01.4694564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:16:01.6694634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:16:01.8696576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:16:02.0696777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:16:02.2699085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:16:02.4699805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:16:02.6690721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:16:02.8691185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:16:03.0693645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T13:16:03.2694447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:16:03.4697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:16:03.6699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T13:16:03.8688527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:16:04.0753124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T13:16:04.2694535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T13:16:04.4701402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T13:16:04.6692943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T13:16:04.8693184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:16:05.0693724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T13:16:05.2695781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:16:05.4696922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:16:05.6698309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:16:05.8699847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:16:06.0701097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:16:06.2692159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:16:06.4699949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:16:06.6692214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.63,T*1A
2025-08-07T13:16:06.8690712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.66,T*1F
2025-08-07T13:16:07.0692511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:16:07.2695823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:16:07.4695597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:16:07.6696748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:16:07.8697899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:16:08.0698593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:16:08.2700220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:16:08.4700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:16:08.6699738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T13:16:08.8701261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:16:09.0692179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:16:09.2693348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T13:16:09.4698377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T13:16:09.6696525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T13:16:09.8697709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:16:10.0697171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:16:10.2746644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:16:10.4697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:16:10.6699519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T13:16:10.8699478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:16:11.0690224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:16:11.2693035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:16:11.4694017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:16:11.6692585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:16:11.8700598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:16:12.0697025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:16:12.2697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:16:12.4695645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:16:12.6693353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:16:12.8694579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:16:13.0696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:16:13.2700345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:16:13.4701604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:16:13.6697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:16:13.8698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:16:14.0700491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:16:14.2691850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:16:14.4695954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:16:14.6696839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:16:14.8696412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T13:16:15.0691035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:16:15.2693508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T13:16:15.4692583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:16:15.6695339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T13:16:15.8691339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:16:16.0693099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T13:16:16.2694272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:16:16.4693149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T13:16:16.6694807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:16:16.8696368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T13:16:17.0698291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:16:17.2699443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:16:17.4696561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:16:17.6697112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T13:16:17.8696902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:16:18.0692020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:16:18.2696474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:16:18.4694342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:16:18.6694758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:16:18.8692481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:16:19.0694367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:16:19.2693062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:16:19.4699044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:16:19.6699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:16:19.8688986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:16:20.0690674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T13:16:20.2693188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:16:20.4700435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:16:20.6690898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:16:20.8692327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T13:16:21.0691929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:16:21.2695826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:16:21.4696546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:16:21.6696942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:16:21.8699140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:16:22.0699659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:16:22.2691496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:16:22.4695021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:16:22.6697146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T13:16:22.8697020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T13:16:23.0698716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:16:23.2700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:16:23.4692084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:16:23.6691816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T13:16:23.8694231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:16:24.0696202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:16:24.2696314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:16:24.4691620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:16:24.6695853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:16:24.8697128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:16:25.0698291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:16:25.2699595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:16:25.4692964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:16:25.6692179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:16:25.8691205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:16:26.0694284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:16:26.2695713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:16:26.4692468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:16:26.6694771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:16:26.8695146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:16:27.0697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:16:27.2699161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:16:27.4697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:16:27.6700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:16:27.8701421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:16:28.0692265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:16:28.2693018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:16:28.4689640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:16:28.6697612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:16:28.8691141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:16:29.0691583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:16:29.2668992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:16:29.4694730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:16:29.6695749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:16:29.8697241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:16:30.0696492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:16:30.2698968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:16:30.4692868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:16:30.6692999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:16:30.8696522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:16:31.0691161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:16:31.2693684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:16:31.4695906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:16:31.6696358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:16:31.8698677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:16:32.0698516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:16:32.2691473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:16:32.4699922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.37,T*1B
2025-08-07T13:16:32.6699728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:16:32.8691495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.24,T*19
2025-08-07T13:16:33.0691692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:16:33.2693294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:16:33.4693329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:16:33.6697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T13:16:33.8696964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:16:34.0697349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:16:34.2700630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:16:34.4696278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:16:34.6696472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:16:34.8699143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:16:35.0653537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:16:35.2691758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:16:35.4691815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T13:16:35.6692628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T13:16:35.8693273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:16:36.0696024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:16:36.2696924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:16:36.4692637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:16:36.6692927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:16:36.8695243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:16:37.0694942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:16:37.2697408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:16:37.4698192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:16:37.6699988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:16:37.8691271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:16:38.0691731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:16:38.2693395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:16:38.4699578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:16:38.6700967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:16:38.8692160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:16:39.0693973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T13:16:39.2694379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:16:39.4694504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:16:39.6696276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:16:39.8700135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:16:40.0700423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T13:16:40.2695630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:16:40.4693785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:16:40.6696819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:16:40.8697132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:16:41.0697692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:16:41.2700894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:16:41.4691220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:16:41.6694726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:16:41.8696422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:16:42.0696513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:16:42.2698679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:16:42.4696322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:16:42.6692132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.45,T*1E
2025-08-07T13:16:42.8693143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:16:43.0695051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:16:43.2695212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:16:43.4697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:16:43.6697776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.40,T*1B
2025-08-07T13:16:43.8692155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.41,T*1A
2025-08-07T13:16:44.0690961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.42,T*19
2025-08-07T13:16:44.2694517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.44,T*1F
2025-08-07T13:16:44.4699756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:16:44.6692248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:16:44.8692533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:16:45.0692117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:16:45.2693985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.65,T*1C
2025-08-07T13:16:45.4698894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:16:45.6698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:16:45.8689839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:16:46.0693604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:16:46.2694175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:16:46.4700556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:16:46.6690936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:16:46.8693064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:16:47.0692968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:16:47.2696065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:16:47.4691896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:16:47.6698346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:16:47.8699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.85,T*12
2025-08-07T13:16:48.0690928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:16:48.2692266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:16:48.4697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:16:48.6694433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:16:48.8691732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:16:49.0693257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:16:49.2694521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:16:49.4695174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:16:49.6694172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.73,T*1B
2025-08-07T13:16:49.8691663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:16:50.0691712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:16:50.2695715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:16:50.4691761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:16:50.6694320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:16:50.8694899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:16:51.0694852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:16:51.2698172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.99,T*1F
2025-08-07T13:16:51.4699077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:16:51.6698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:16:51.8691883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:16:52.0692491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:16:52.2693829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:16:52.4689753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:16:52.6690555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:16:52.8693819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.84,T*13
2025-08-07T13:16:53.0693259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.81,T*16
2025-08-07T13:16:53.2696585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:16:53.4697750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T13:16:53.6693841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.79,T*11
2025-08-07T13:16:53.8694335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.82,T*15
2025-08-07T13:16:54.0696055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:16:54.2696511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:16:54.4695736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:16:54.6696052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:16:54.8695960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:16:55.0699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:16:55.2701270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:16:55.4691065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:16:55.6696223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:16:55.8697254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:16:56.0697193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:16:56.2692864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:16:56.4697001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:16:56.6697245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:16:56.8694305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:16:57.0721739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:16:57.2697568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:16:57.4698660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:16:57.6692380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:16:57.8693117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:16:58.0692707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:16:58.2695572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:16:58.4691516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:16:58.6693517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:16:58.8694929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.19,T*16
2025-08-07T13:16:59.0695212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T13:16:59.2697679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:16:59.4693533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:16:59.6695174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:16:59.8696775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:17:00.0697796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:17:00.2696785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T13:17:00.4694727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T13:17:00.6696230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T13:17:00.8696383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T13:17:01.0698557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T13:17:01.2690322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T13:17:01.4690861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T13:17:01.6692275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T13:17:01.8693379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:17:02.0694024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:17:02.2696531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:17:02.4693226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:17:02.6694583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:17:02.8696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:17:03.0697045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:03.2741724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:17:03.4698289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:17:03.6690244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:17:03.8691517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:17:04.0692865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:17:04.2694629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:17:04.4689872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.63,T*1B
2025-08-07T13:17:04.6690263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:17:04.8692439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:17:05.0692460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T13:17:05.2694731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T13:17:05.4695816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T13:17:05.6696729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T13:17:05.8698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T13:17:06.0688704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T13:17:06.2690465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.07,T*16
2025-08-07T13:17:06.4691858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.06,T*17
2025-08-07T13:17:06.6692909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T13:17:06.8693834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T13:17:07.0694742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T13:17:07.2698790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T13:17:07.4689784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.87,T*11
2025-08-07T13:17:07.6689883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T13:17:07.8694365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:17:08.0695228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T13:17:08.2696929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:17:08.4694795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:17:08.6693279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:17:08.8697759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:17:09.0697684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:17:09.2700453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:17:09.4691789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T13:17:09.6763207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:17:09.8693549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T13:17:10.0696619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:17:10.2698639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:17:10.4696373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:17:10.6698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:17:10.8698946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:17:11.0690484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:17:11.2697640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:17:11.4695233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:17:11.6697161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:17:11.8698466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:17:12.0698744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:17:12.2701604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:17:12.4698473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:17:12.6690810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:12.8691615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:13.0692857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:17:13.2694090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:17:13.4695391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:17:13.6696508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:17:13.8698560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:17:14.0698150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:17:14.2699972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:17:14.4696337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:17:14.6697890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:17:14.8695131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:17:15.0696403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:15.2697420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:17:15.4693804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:17:15.6690587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:17:15.8693425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:17:16.0693603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:17:16.2698753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:17:16.4695164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:17:16.6691932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:17:16.8693803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:17:17.0694731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:17:17.2697693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:17:17.4699793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:17:17.6689582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:17:17.8692675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:17:18.0692537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:17:18.2695357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:17:18.4691588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:17:18.6691611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:17:18.8696579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:17:19.0697215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:19.2699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:17:19.4700701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:17:19.6692032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:17:19.8693262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:17:20.0691952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:17:20.2695791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:17:20.4692870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:17:20.6693887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:17:20.8696054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:17:21.0694298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:17:21.2697736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:17:21.4699458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:17:21.6700172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:21.8691729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:17:22.0691699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:17:22.2662597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:17:22.4700871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:17:22.6692801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:17:22.8693687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:17:23.0693404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:17:23.2701329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.17,T*18
2025-08-07T13:17:23.4691562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:17:23.6691880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:17:23.8692668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:17:24.0693335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:17:24.2696732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:17:24.4693361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:17:24.6695181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.68,T*10
2025-08-07T13:17:24.8696287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:17:25.0695928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T13:17:25.2699169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T13:17:25.4700314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T13:17:25.6691769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T13:17:25.8693669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T13:17:26.0692674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T13:17:26.2694625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T13:17:26.4699390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T13:17:26.6695166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.95,T*12
2025-08-07T13:17:26.8697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.92,T*15
2025-08-07T13:17:27.0689772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T13:17:27.2690311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.86,T*10
2025-08-07T13:17:27.4694049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T13:17:27.6693790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:17:27.8696077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T13:17:28.0697495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T13:17:28.2699786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T13:17:28.4695014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T13:17:28.6695331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T13:17:28.8697501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:17:29.0697018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T13:17:29.2699973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T13:17:29.4700396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:17:29.6690234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:17:29.8691728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.85,T*13
2025-08-07T13:17:30.0692066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T13:17:30.2695090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T13:17:30.4693313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T13:17:30.6693362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T13:17:30.8694181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T13:17:31.0694843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T13:17:31.2697886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T13:17:31.4699177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T13:17:31.6699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.93,T*14
2025-08-07T13:17:31.8701046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T13:17:32.0691264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.82,T*14
2025-08-07T13:17:32.2693887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:17:32.4698333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T13:17:32.6699900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:17:32.8691217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:17:33.0762661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T13:17:33.2693160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:17:33.4694805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.69,T*11
2025-08-07T13:17:33.6696203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.72,T*1B
2025-08-07T13:17:33.8695959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T13:17:34.0698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:17:34.2699815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.84,T*12
2025-08-07T13:17:34.4696668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.88,T*1E
2025-08-07T13:17:34.6697182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.91,T*16
2025-08-07T13:17:34.8699184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T13:17:35.0700600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.96,T*11
2025-08-07T13:17:35.2692051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.97,T*10
2025-08-07T13:17:35.4692593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.99,T*1E
2025-08-07T13:17:35.6692282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T13:17:35.8695033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.01,T*10
2025-08-07T13:17:36.0694366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T13:17:36.2697372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T13:17:36.4691603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.03,T*12
2025-08-07T13:17:36.6697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T13:17:36.8700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T13:17:37.0691831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T13:17:37.2691989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T13:17:37.4693786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T13:17:37.6691717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T13:17:37.8692581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.05,T*14
2025-08-07T13:17:38.0693851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T13:17:38.2693830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T13:17:38.4692854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.04,T*15
2025-08-07T13:17:38.6695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.02,T*13
2025-08-07T13:17:38.8696792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.00,T*11
2025-08-07T13:17:39.0697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.98,T*1F
2025-08-07T13:17:39.2698548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T13:17:39.4697250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.89,T*1F
2025-08-07T13:17:39.6700137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.83,T*15
2025-08-07T13:17:39.8701433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.77,T*1E
2025-08-07T13:17:40.0693543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:17:40.2697001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:17:40.4692813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T13:17:40.6693438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:17:40.8695392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:17:41.0696544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:41.2698837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.42,T*18
2025-08-07T13:17:41.4699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:17:41.6698442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:17:41.8699989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.40,T*1A
2025-08-07T13:17:42.0690386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:17:42.2698657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:17:42.4697232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:17:42.6696974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:42.8698552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:17:43.0700454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:17:43.2691993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:17:43.4692250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.53,T*18
2025-08-07T13:17:43.6690878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:17:43.8697197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:17:44.0697768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:17:44.2699392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:17:44.4695643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T13:17:44.6696640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.78,T*11
2025-08-07T13:17:44.8698198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.80,T*16
2025-08-07T13:17:45.0698193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T13:17:45.2700966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.81,T*17
2025-08-07T13:17:45.4700693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.79,T*10
2025-08-07T13:17:45.6689733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.75,T*1C
2025-08-07T13:17:45.8692585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:17:46.0691651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.65,T*1D
2025-08-07T13:17:46.2701402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:17:46.4697256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:17:46.6692045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:17:46.8691890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:47.0693063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:17:47.2698659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:17:47.4693441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:17:47.6697010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:17:47.8698274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.38,T*15
2025-08-07T13:17:48.0699113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:17:48.2701917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:17:48.4698975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.50,T*1B
2025-08-07T13:17:48.6700116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.56,T*1D
2025-08-07T13:17:48.8694891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:17:49.0696851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.67,T*1F
2025-08-07T13:17:49.2691344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.71,T*18
2025-08-07T13:17:49.4692693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T13:17:49.6693650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.74,T*1D
2025-08-07T13:17:49.8695227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.73,T*1A
2025-08-07T13:17:50.0694951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.70,T*19
2025-08-07T13:17:50.2696045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.66,T*1E
2025-08-07T13:17:50.4692847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.60,T*18
2025-08-07T13:17:50.6699467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.55,T*1E
2025-08-07T13:17:50.8690848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:17:51.0692947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:51.2694060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:17:51.4694301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:17:51.6696905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:17:51.8697810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:17:52.0698662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:17:52.2700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:17:52.4697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.32,T*1F
2025-08-07T13:17:52.6696468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:17:52.8697690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:17:53.0698351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.39,T*14
2025-08-07T13:17:53.2701067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T13:17:53.4697590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.43,T*19
2025-08-07T13:17:53.6698513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.44,T*1E
2025-08-07T13:17:53.8699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:17:54.0699757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:17:54.2692334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.46,T*1C
2025-08-07T13:17:54.4699928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.47,T*1D
2025-08-07T13:17:54.6700184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.48,T*12
2025-08-07T13:17:54.8691656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.49,T*13
2025-08-07T13:17:55.0693416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.51,T*1A
2025-08-07T13:17:55.2691258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.54,T*1F
2025-08-07T13:17:55.4693846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:17:55.6693026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.59,T*12
2025-08-07T13:17:55.8697411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.62,T*1A
2025-08-07T13:17:56.0698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:17:56.2701068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:17:56.4695607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.64,T*1C
2025-08-07T13:17:56.6698159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.61,T*19
2025-08-07T13:17:56.8699630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.57,T*1C
2025-08-07T13:17:57.0690978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.52,T*19
2025-08-07T13:17:57.2692861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.45,T*1F
2025-08-07T13:17:57.4693378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.37,T*1A
2025-08-07T13:17:57.6693645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.29,T*15
2025-08-07T13:17:57.8695118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:17:58.0691991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:17:58.2693811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:17:58.4697741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:17:58.6698730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:17:58.8698922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.07,T*19
2025-08-07T13:17:59.0699833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:17:59.2691686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:17:59.4692990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.18,T*17
2025-08-07T13:17:59.6693470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.23,T*1F
2025-08-07T13:17:59.8695605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.27,T*1B
2025-08-07T13:18:00.0695157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:18:00.2697341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:18:00.4692526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:18:00.6695048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:18:00.8695097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:18:01.0695078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:18:01.2695407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.30,T*1D
2025-08-07T13:18:01.4696724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.26,T*1A
2025-08-07T13:18:01.6699279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.21,T*1D
2025-08-07T13:18:01.8700854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:18:02.0692238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:18:02.2693587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.06,T*18
2025-08-07T13:18:02.4699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:18:02.6692065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:18:02.8690940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:18:03.0694978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:18:03.2694837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:18:03.4695346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:18:03.6697630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:18:03.8698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:18:04.0701181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:18:04.2691935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:18:04.4699736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:18:04.6694588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:18:04.8697047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.22,T*1E
2025-08-07T13:18:05.0691071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:18:05.2692478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.33,T*1E
2025-08-07T13:18:05.4700139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.35,T*18
2025-08-07T13:18:05.6695931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.36,T*1B
2025-08-07T13:18:05.8698450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.34,T*19
2025-08-07T13:18:06.0698595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.31,T*1C
2025-08-07T13:18:06.2700297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.28,T*14
2025-08-07T13:18:06.4698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.24,T*18
2025-08-07T13:18:06.6699650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.20,T*1C
2025-08-07T13:18:06.8700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:18:07.0691803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:18:07.2698429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:18:07.4692424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:18:07.6696548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.11,T*1E
2025-08-07T13:18:07.8697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:18:08.0696946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.13,T*1C
2025-08-07T13:18:08.2700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:18:08.4695458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:18:08.6698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.16,T*19
2025-08-07T13:18:08.8699034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.15,T*1A
2025-08-07T13:18:09.0690645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.14,T*1B
2025-08-07T13:18:09.2694208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.12,T*1D
2025-08-07T13:18:09.4694576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.10,T*1F
2025-08-07T13:18:09.6693948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T13:18:09.8693182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:18:10.0695000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:18:10.2696865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:18:10.4696008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:18:10.6696035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:18:10.8698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.97,T*11
2025-08-07T13:18:11.0698320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.96,T*10
2025-08-07T13:18:11.2699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:18:11.4692357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.94,T*12
2025-08-07T13:18:11.6694251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.92,T*14
2025-08-07T13:18:11.8695941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.91,T*17
2025-08-07T13:18:12.0697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.89,T*1E
2025-08-07T13:18:12.2698904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:18:12.4691591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:18:12.6692954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:18:12.8694046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.86,T*11
2025-08-07T13:18:13.0694609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.87,T*10
2025-08-07T13:18:13.2697602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.88,T*1F
2025-08-07T13:18:13.4698532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:18:13.6698206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T13:18:13.8690662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:18:14.0743272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.98,T*1E
2025-08-07T13:18:14.2694387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.01,T*1F
2025-08-07T13:18:14.4697727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.04,T*1A
2025-08-07T13:18:14.6692202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:18:14.8693164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.05,T*1B
2025-08-07T13:18:15.0692200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.03,T*1D
2025-08-07T13:18:15.2732982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.00,T*1E
2025-08-07T13:18:15.4699131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.95,T*13
2025-08-07T13:18:15.6698181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.90,T*16
2025-08-07T13:18:15.8700513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.83,T*14
2025-08-07T13:18:16.0690396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:18:16.2693030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.70,T*18
2025-08-07T13:18:16.4690698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:18:16.6696787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:18:16.8741628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:18:17.0700264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:18:17.2698102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:18:17.4698679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:18:17.6698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:18:17.8701797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:18:18.0691074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:18:18.2694398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:18:18.4699920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:18:18.6698667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:18:18.8698134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:18:19.0690780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:18:19.2692634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:18:19.4693133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:18:19.6693901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:18:19.8694969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:18:20.0694979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:18:20.2697671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:18:20.4694851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:18:20.6697685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:18:20.8698729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T13:18:21.0699066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:18:21.2691489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:18:21.4692384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T13:18:21.6691946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:18:21.8694533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:18:22.0695190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T13:18:22.2696994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T13:18:22.4692261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:18:22.6694581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:18:22.8696269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:18:23.0697484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:18:23.2695930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:18:23.4696597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:18:23.6693473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T13:18:23.8694850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T13:18:24.0694984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:18:24.2697961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:18:24.4695168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:18:24.6695676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:18:24.8695695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:18:25.0697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:18:25.2700293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:18:25.4692025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:18:25.6696644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:18:25.8697830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:18:26.0697920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:18:26.2699178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:18:26.4695366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:18:26.6699778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:18:26.8691605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:18:27.0693206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:27.2694686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:18:27.4695000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:18:27.6692492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:18:27.8694518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:18:28.0695007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:18:28.2695777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:18:28.4693240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:18:28.6694370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:18:28.8696262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:29.0694758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:18:29.2697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:18:29.4698951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:18:29.6700115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:18:29.8692322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:18:30.0691428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:18:30.2692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:18:30.4692087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:18:30.6692553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:18:30.8694579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:18:31.0693221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:18:31.2695668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:18:31.4697339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:18:31.6698695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:18:31.8699820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:18:32.0700985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:18:32.2691887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:18:32.4699022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:18:32.6692300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:18:32.8697046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:18:33.0700101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:18:33.2692531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:18:33.4692627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:18:33.6693137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:18:33.8701546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:18:34.0695449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:18:34.2696831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:18:34.4696120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:18:34.6697678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:18:34.8699184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:18:35.0695941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:18:35.2698612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:18:35.4698585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:18:35.6698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:18:35.8692472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:18:36.0692970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:18:36.2694528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:36.4694838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:36.6693067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:36.8694480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:37.0694510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:37.2696394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:37.4699779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:37.6699889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:18:37.8692009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:18:38.0691520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:18:38.2693350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:18:38.4701484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:18:38.6691903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:18:38.8693348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:18:39.0691934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:18:39.2696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:18:39.4695560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:18:39.6693160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:18:39.8695463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:18:40.0694992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:18:40.2698122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:40.4693570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:18:40.6696827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:18:40.8697249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:18:41.0698911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:18:41.2691670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:18:41.4691487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:18:41.6694371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:18:41.8695900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:18:42.0690524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T13:18:42.2691491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:18:42.4700480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:18:42.6692681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:42.8694379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:18:43.0693806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:18:43.2696621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:18:43.4697193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:18:43.6692636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:18:43.8694303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:18:44.0694931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:18:44.2699437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:18:44.4695942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:18:44.6697181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:18:44.8697148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:18:45.0758512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:18:45.2700980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:18:45.4691067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:18:45.6691371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:18:45.8692814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:18:46.0695546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:18:46.2696492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:18:46.4693289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:18:46.6695484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:18:46.8697522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:18:47.0697128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:47.2698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:18:47.4699361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:18:47.6691298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:18:47.8692144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:18:48.0700485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:18:48.2689528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:18:48.4699155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:18:48.6700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:18:48.8700560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:18:49.0693886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:18:49.2695751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:18:49.4697211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:18:49.6697730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:18:49.8698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:18:50.0699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:18:50.2690874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:18:50.4698110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:18:50.6696381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:18:50.8699955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:18:51.0699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:18:51.2692569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:18:51.4692731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:18:51.6694356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:18:51.8696258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:18:52.0695880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:18:52.2698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:18:52.4700209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:18:52.6697649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:18:52.8699547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:18:53.0700159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:18:53.2690071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:18:53.4692303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:18:53.6693141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:18:53.8695260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:18:54.0695284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:18:54.2699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:18:54.4699949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:18:54.6700833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:18:54.8692402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:18:55.0691519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:18:55.2693318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:18:55.4695687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:18:55.6691662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:18:55.8693274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:18:56.0694182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:18:56.2696142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:18:56.4696115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:18:56.6696703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:18:56.8698347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:18:57.0698997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:18:57.2701084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:18:57.4693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:18:57.6696125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:18:57.8697497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:18:58.0698535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:18:58.2701189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:18:58.4698236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:18:58.6698868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:18:58.8700668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:18:59.0692299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:18:59.2692897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:18:59.4694084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:18:59.6694232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:18:59.8696673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:19:00.0696231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:19:00.2699364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:00.4694222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:00.6697833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:00.8698972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:19:01.0692251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:19:01.2695149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:19:01.4695125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:19:01.6697661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:19:01.8697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:19:02.0700027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:19:02.2700066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:19:02.4696061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:19:02.6696278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:19:02.8699331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:19:03.0697558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:19:03.2701881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:19:03.4693101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:19:03.6691461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:19:03.8700785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:19:04.0702205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:19:04.2692726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:19:04.4699853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:19:04.6700483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:19:04.8692328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:05.0690935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:19:05.2695029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:19:05.4693936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:19:05.6696352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:19:05.8691252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:19:06.0691260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:19:06.2693346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:19:06.4693170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:19:06.6695257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:19:06.8697064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:19:07.0697786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:19:07.2696579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:19:07.4696336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:19:07.6698141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:07.8700224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:08.0699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:19:08.2692378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:19:08.4699826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:19:08.6700986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:19:08.8698569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:09.0700393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:19:09.2690895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:19:09.4692151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:19:09.6694438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:19:09.8691814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:19:10.0695641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:19:10.2696530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:10.4699333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:19:10.6700454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:19:10.8693022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:19:11.0693131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:19:11.2694531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:19:11.4692359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:19:11.6692746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:19:11.8697175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:19:12.0699021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:19:12.2695528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:19:12.4692095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:19:12.6693528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:19:12.8695416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:19:13.0695023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:19:13.2697273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:19:13.4698722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:19:13.6695356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:19:13.8696223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:19:14.0696507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:19:14.2698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:19:14.4696641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:19:14.6697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:19:14.8698156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:19:15.0700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:19:15.2692095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:19:15.4691937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:19:15.6694628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:19:15.8696014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:19:16.0694942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:16.2701765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:16.4698277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:19:16.6701029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:19:16.8692412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:19:17.0691742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:19:17.2691723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:19:17.4692527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:19:17.6691665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:19:17.8695067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:19:18.0695691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:19:18.2701149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:18.4699728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:19:18.6691745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:19:18.8699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:19:19.0700025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:19:19.2692694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:19:19.4691978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:19:19.6694293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:19:19.8695214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:19:20.0695692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:19:20.2698609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:19:20.4694043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:19:20.6695159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:19:20.8695711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:19:21.0696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:19:21.2699265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:19:21.4698949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:19:21.6700860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:21.8690745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:22.0693639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:22.2692282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:19:22.4691103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:22.6693553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:19:22.8694658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:19:23.0701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:19:23.2748286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:19:23.4691734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:19:23.6694841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:19:23.8695960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:19:24.0696151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:19:24.2697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:19:24.4695715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:19:24.6695883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:19:24.8697497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:19:25.0698616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:19:25.2699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:19:25.4701004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:19:25.6692658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:19:25.8694503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:19:26.0694672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:19:26.2696935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:19:26.4693776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:19:26.6696144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:19:26.8697489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:19:27.0698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:19:27.2700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:19:27.4700769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:19:27.6692328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:19:27.8692881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:19:28.0694659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:19:28.2697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:19:28.4690382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:28.6692842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:19:28.8694801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:19:29.0695042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:19:29.2695514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:19:29.4697062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:19:29.6699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:19:29.8698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:19:30.0690981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:19:30.2693303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:19:30.4698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:19:30.6699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:19:30.8699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:19:31.0698382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:19:31.2692593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:19:31.4696949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:19:31.6699077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:19:31.8693879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:19:32.0692550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:19:32.2694868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:19:32.4692023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:19:32.6694290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:19:32.8695638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:19:33.0695152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:19:33.2696346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:19:33.4693906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:19:33.6692206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:19:33.8696315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:34.0696387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:19:34.2696301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:19:34.4694970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:19:34.6695410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:19:34.8698274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:19:35.0697882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:19:35.2700626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:19:35.4690265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:19:35.6693884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:19:35.8694979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:19:36.0694642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:19:36.2696407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:19:36.4693726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:19:36.6695337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:19:36.8695036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:19:37.0696751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T13:19:37.2699244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:19:37.4695744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:19:37.6691311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:19:37.8694520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:19:38.0694420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:19:38.2696117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:19:38.4696469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:19:38.6700751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:19:38.8691066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:19:39.0693579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:19:39.2694326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:19:39.4690792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:19:39.6693659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:19:39.8694140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:19:40.0694241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:19:40.2695018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:19:40.4693151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:19:40.6693170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:19:40.8694863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:41.0694323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:19:41.2697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:19:41.4697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:19:41.6699957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:19:41.8691086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:19:42.0692068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:42.2693385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:19:42.4699356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:19:42.6700075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:19:42.8700505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:19:43.0692071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:19:43.2692425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:19:43.4694050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:19:43.6699661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:19:43.8691432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:19:44.0693013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:19:44.2693692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:19:44.4695493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:19:44.6695527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:19:44.8694163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:19:45.0692818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:19:45.2696487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:19:45.4692526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:19:45.6692366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:19:45.8693936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:46.0693598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:46.2696374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:19:46.4694467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:19:46.6696271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:19:46.8696511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:19:47.0697043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:19:47.2698073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:19:47.4692002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:19:47.6695371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:19:47.8697761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:19:48.0693559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:19:48.2695842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:19:48.4692639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:19:48.6694911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:19:48.8696102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:19:49.0694841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:19:49.2697988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:19:49.4699193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:19:49.6698519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:19:49.8699365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:19:50.0701070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:19:50.2691127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:19:50.4698640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:19:50.6700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:19:50.8698076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:19:51.0696599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:19:51.2698250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:19:51.4697523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:19:51.6698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:19:51.8700124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:19:52.0698869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:19:52.2690146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:19:52.4697270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:19:52.6699064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:19:52.8700765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:53.0700328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:19:53.2699665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:19:53.4699573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:53.6699478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:19:53.8692755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:19:54.0693736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:19:54.2696175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:19:54.4697264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:19:54.6699009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:19:54.8701683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T13:19:55.0690976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:19:55.2693956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:19:55.4695334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T13:19:55.6692356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:19:55.8693830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:19:56.0695781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:19:56.2696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:19:56.4692084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:19:56.6692888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:19:56.8693563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:19:57.0695376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:19:57.2696909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:57.4697841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:19:57.6697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:19:57.8700484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:19:58.0690614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:19:58.2693174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:19:58.4699563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:19:58.6699559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:19:58.8690552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:19:59.0692106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:19:59.2693191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:19:59.4694372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:19:59.6695511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:19:59.8696849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:20:00.0696316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:20:00.2699231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:20:00.4695939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:20:00.6752605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:20:00.8699221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:20:01.0699950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:20:01.2691206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:20:01.4692844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:20:01.6693059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:20:01.8695131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:20:02.0695834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:20:02.2696689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:20:02.4692527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:20:02.6693807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:20:02.8696354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:20:03.0696569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:20:03.2698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:20:03.4700356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:20:03.6696482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:20:03.8701477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:20:04.0691528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:20:04.2692872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:20:04.4699234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:20:04.6691612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:20:04.8692780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:20:05.0693596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:20:05.2694244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:20:05.4693545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:05.6695998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:20:05.8699112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:20:06.0690279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:06.2691140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:20:06.4693277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:20:06.6694214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:20:06.8694951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:20:07.0695127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:20:07.2698084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:20:07.4694503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:20:07.6692788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:20:07.8692960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:20:08.0701324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:20:08.2692599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:20:08.4698042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:20:08.6698894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:20:08.8701488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:20:09.0691890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:20:09.2690528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:20:09.4694365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:20:09.6697817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:20:09.8695922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:20:10.0697051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:20:10.2701083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:20:10.4696384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:20:10.6697567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:20:10.8699384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:11.0693292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:20:11.2695386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:20:11.4697522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:20:11.6697621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:20:11.8692214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:20:12.0698113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:20:12.2700376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:20:12.4694620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:20:12.6696224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:20:12.8698978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:20:13.0699250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:20:13.2700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:20:13.4692752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:20:13.6694899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:20:13.8698237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:20:14.0697407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:20:14.2699400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:20:14.4694544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:20:14.6695298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:20:14.8698180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:20:15.0698139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:20:15.2699909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:20:15.4701301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:20:15.6692142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:20:15.8694214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:20:16.0693721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:20:16.2696064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:20:16.4691757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:20:16.6694169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:20:16.8695366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:20:17.0696154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:20:17.2695405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:20:17.4697550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:20:17.6690601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:20:17.8691279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:18.0693640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:20:18.2694759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:20:18.4692811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:20:18.6696594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:20:18.8694035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:20:19.0693761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:20:19.2699247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:20:19.4699116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:20:19.6694274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:20:19.8695767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:20:20.0696546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:20:20.2697887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:20:20.4691991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:20:20.6695346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:20.8696567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:20:21.0696739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:20:21.2698645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:20:21.4698996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:20:21.6700543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:20:21.8692385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:20:22.0691778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:20:22.2693838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:20:22.4691530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:20:22.6691671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:22.8693496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:23.0695103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:20:23.2694721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:20:23.4696536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:20:23.6698744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:20:23.8700401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:20:24.0700159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:20:24.2692487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:20:24.4697490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:20:24.6699172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:20:24.8691133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:20:25.0692013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:20:25.2693577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:20:25.4694722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:20:25.6695024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:20:25.8697900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:20:26.0698185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:20:26.2698650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:20:26.4695317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:20:26.6697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:20:26.8697787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:20:27.0743172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:20:27.2699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:20:27.4691967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:20:27.6693416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:20:27.8694596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:20:28.0695351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T13:20:28.2696524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:20:28.4693941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:20:28.6694648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:20:28.8696518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:20:29.0697738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:20:29.2698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:29.4699636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:20:29.6700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:20:29.8692251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:20:30.0693005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:20:30.2694222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:20:30.4695405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:20:30.6698621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:20:30.8699024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:20:31.0699756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:20:31.2692087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:20:31.4699147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:20:31.6700240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:20:31.8698011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:20:32.0698816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:20:32.2700300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:20:32.4696682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:20:32.6696416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:20:32.8698994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:33.0697806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:20:33.2698744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:33.4691987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:20:33.6691164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:20:33.8693802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:20:34.0693230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:20:34.2695760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:20:34.4693321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:20:34.6695841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:20:34.8695353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:20:35.0692491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:20:35.2694219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:20:35.4693867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:20:35.6695244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:20:35.8696510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:20:36.0696073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:20:36.2698821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:20:36.4696483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:20:36.6695354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:20:36.8697639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:20:37.0697383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:20:37.2698974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:20:37.4700188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:20:37.6699426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:20:37.8692891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:20:38.0692380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:20:38.2694294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:20:38.4699705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:20:38.6694652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:20:38.8694721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:20:39.0696127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:20:39.2696514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:20:39.4692994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:20:39.6699944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:20:39.8727667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:20:40.0694977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:20:40.2695285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:20:40.4691484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:20:40.6695188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:20:40.8697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:20:41.0694899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:20:41.2698972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:20:41.4699010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:20:41.6698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:20:41.8691346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:20:42.0691024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:20:42.2692973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:20:42.4692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:20:42.6700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:20:42.8692975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:20:43.0693536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:20:43.2693841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:20:43.4694987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:20:43.6697747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:20:43.8697769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:20:44.0696940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:20:44.2698605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:20:44.4699972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:20:44.6695634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:20:44.8697836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:20:45.0698713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:20:45.2698853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:20:45.4701405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:20:45.6693950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:20:45.8695394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:20:46.0694348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:20:46.2697057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:20:46.4698489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:20:46.6695189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:20:46.8696381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:20:47.0697738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:20:47.2695740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:20:47.4692856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:20:47.6693357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:20:47.8694137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:20:48.0695315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:20:48.2696796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:20:48.4696589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:20:48.6695018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:20:48.8694780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:20:49.0696548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:20:49.2697396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:20:49.4700096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:20:49.6700702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:20:49.8697942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:20:50.0696522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:20:50.2698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:20:50.4699596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:20:50.6697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:20:50.8699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:20:51.0700631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:20:51.2696284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:20:51.4699005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:20:51.6691773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:20:51.8693073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:20:52.0694395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:20:52.2695978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:20:52.4696747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:20:52.6691649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:20:52.8694761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:20:53.0693934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:20:53.2696921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:20:53.4698029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:20:53.6698835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:20:53.8691390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:20:54.0692556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:20:54.2694024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:20:54.4694675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:20:54.6691308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:20:54.8691307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:20:55.0693193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:20:55.2694782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:20:55.4696982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:20:55.6696153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:20:55.8698514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:20:56.0700239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:20:56.2690409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:20:56.4693568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:20:56.6697852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:20:56.8699932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:20:57.0701000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:20:57.2691220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:20:57.4693163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:20:57.6700168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:20:57.8692129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:20:58.0692530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:20:58.2691462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:20:58.4694708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:20:58.6696906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:20:58.8698558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:20:59.0700388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:20:59.2702059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:20:59.4692069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:20:59.6692159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:20:59.8693502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:21:00.0693958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:21:00.2692407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:21:00.4699419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:21:00.6696863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:21:00.8696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:21:01.0699343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:21:01.2700428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:21:01.4691822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:21:01.6691356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:21:01.8698384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:21:02.0701768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:21:02.2691597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:21:02.4692754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:21:02.6699608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:21:02.8700704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:21:03.0790282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:21:03.2692323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:21:03.4699040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:21:03.6697447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:21:03.8698238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:21:04.0699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:21:04.2800693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:21:04.4698058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:21:04.6695035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:21:04.8696531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:21:05.0695758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:21:05.2699525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:21:05.4693746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:21:05.6694613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:21:05.8718172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:21:06.0695875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:21:06.2696747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:21:06.4700912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:21:06.6698489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:21:06.8699227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:21:07.0700649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:21:07.2798417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:21:07.4692246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:21:07.6695827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:21:07.8698171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:21:08.0698204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:08.2699641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:21:08.4698846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:21:08.6791103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:08.8693833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:21:09.0694398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:21:09.2695036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:21:09.4695751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:21:09.6697059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:21:09.8699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:21:10.0799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:21:10.2792390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:21:10.4693264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:21:10.6700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:21:10.8791731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:21:11.0790932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:21:11.2694635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:21:11.4695592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:21:11.6696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:21:11.8694506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:21:12.0697469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:21:12.2699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:21:12.4792736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:21:12.6699595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:21:12.8700896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:21:13.0799999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:21:13.2792357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:21:13.4693945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:21:13.6695067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:21:13.8696206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:21:14.0696418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:21:14.2696251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:21:14.4698936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:21:14.6793922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:21:14.8696502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:21:15.0694282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:21:15.2698318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:21:15.4698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:21:15.6791577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:21:15.8695286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:21:16.0693698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:21:16.2697611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:21:16.4698891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:21:16.6693887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:21:16.8698905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:21:17.0700365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:21:17.2801813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:21:17.4695479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:17.6696857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:17.8698451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:21:18.0698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:21:18.2698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:21:18.4791512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:21:18.6699743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:21:18.8697594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:21:19.0698074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:21:19.2700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:21:19.4789843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:21:19.6695689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:21:19.8700511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:21:20.0701479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:21:20.2791673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:21:20.4792951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:21:20.6699546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:21:20.8701295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:21:21.0790244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:21:21.2792791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:21:21.4792471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:21:21.6695628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:21:21.8696039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:21:22.0695590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:21:22.2698993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:21:22.4698707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:21:22.6697716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:21:22.8698604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:21:23.0699727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:21:23.2800437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:21:23.4791236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:21:23.6791433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:21:23.8695438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:21:24.0694524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:21:24.2697352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:21:24.4697440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:21:24.6698085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:21:24.8696875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:21:25.0696719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:21:25.2794610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:21:25.4695491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:21:25.6791636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:21:25.8794667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:21:26.0795076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:21:26.2696134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:21:26.4697071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:21:26.6794468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:21:26.8695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:21:27.0698595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:21:27.2700907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:21:27.4800111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:21:27.6794031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:21:27.8696753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:21:28.0698265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:21:28.2698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:21:28.4790538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:21:28.6698838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:21:28.8800090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:21:29.0790252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:21:29.2794273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:21:29.4794352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:21:29.6696226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:21:29.8697855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:21:30.0698955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:21:30.2700294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:21:30.4795127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:21:30.6695508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:21:30.8795964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:21:31.0696175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:21:31.2699074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:21:31.4791105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:21:31.6792498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:21:31.8794886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:21:32.0795005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:21:32.2696520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:21:32.4698818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:21:32.6791657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:32.8792258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:21:33.0696140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:21:33.2697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:21:33.4696957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:21:33.6700116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:21:33.8801560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:21:34.0791530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:21:34.2792850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:21:34.4793913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:21:34.6701282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:21:34.8792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:21:35.0792462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:21:35.2794717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:21:35.4794436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:21:35.6796002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:21:35.8698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:21:36.0699393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:21:36.2697936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:21:36.4698975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:21:36.6696878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:21:36.8696759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:21:37.0699686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:37.2701358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:21:37.4794621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:21:37.6796698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:21:37.8796296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:21:38.0794977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:21:38.2698139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:21:38.4792412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:21:38.6701435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:21:38.8793052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:21:39.0792898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:21:39.2795778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:21:39.4796156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:21:39.6700992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:21:39.8699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:21:40.0699740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:21:40.2800881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:21:40.4792217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:21:40.6699386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:21:40.8700347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:21:41.0791509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:21:41.2792937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:21:41.4794208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:21:41.6795829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:21:41.8797715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:21:42.0699826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:21:42.2699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:21:42.4700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:21:42.6697733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:21:42.8698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:21:43.0700890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:21:43.2799912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:21:43.4792910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:43.6796059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:21:43.8700122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:21:44.0791223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:21:44.2791256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T13:21:44.4699602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:21:44.6796503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T13:21:44.8698326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:21:45.0796776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:21:45.2700217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:21:45.4801307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:21:45.6792988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:21:45.8794564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:21:46.0701788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:21:46.2790800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:21:46.4795194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:21:46.6793213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:21:46.8794098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:21:47.0792649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:21:47.2795838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:21:47.4796901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:21:47.6798126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:21:47.8698965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:21:48.0795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:21:48.2797325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:21:48.4796603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:21:48.6793138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:21:48.8795775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:21:49.0797501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:21:49.2699335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:21:49.4791315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:49.6793890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:21:49.8795690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:21:50.0796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:21:50.2798685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:21:50.4699516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:50.6795645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:21:50.8700695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:21:51.0701915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:21:51.2792260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:21:51.4792029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:21:51.6793382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:21:51.8799204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:21:52.0798780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:21:52.2700641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:21:52.4791905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:21:52.6797382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:52.8700925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:21:53.0800004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:21:53.2791580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:21:53.4793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:21:53.6793603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:21:53.8796222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:21:54.0796778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:21:54.2797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:21:54.4796132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:54.6793751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:21:54.8794608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:21:55.0793017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:21:55.2796248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:21:55.4794213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:21:55.6794926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:21:55.8795232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:21:56.0792237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:21:56.2794422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:21:56.4795854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:21:56.6793155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:21:56.8792491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:21:57.0795145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:57.2796587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:21:57.4798101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:21:57.6793757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:21:57.8794490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:21:58.0795215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:21:58.2797826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:21:58.4794341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:21:58.6799360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:21:58.8793451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:21:59.0794197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:59.2793940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:21:59.4796714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:21:59.6797170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:21:59.8798531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:22:00.0798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:22:00.2700837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:22:00.4795399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:22:00.6792915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:22:00.8795854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:22:01.0796080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:22:01.2797079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:22:01.4797358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T13:22:01.6797088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T13:22:01.8794919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T13:22:02.0793971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T13:22:02.2796163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T13:22:02.4796179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T13:22:02.6701185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T13:22:02.8791520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T13:22:03.0793808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T13:22:03.2794544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T13:22:03.4794263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T13:22:03.6795984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T13:22:03.8798026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T13:22:04.0799498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T13:22:04.2801007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:22:04.4792115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:22:04.6798615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:22:04.8800340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T13:22:05.0800458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:22:05.2791222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T13:22:05.4795902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T13:22:05.6797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T13:22:05.8799253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T13:22:06.0800877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T13:22:06.2792127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T13:22:06.4791868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T13:22:06.6798850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T13:22:06.8799997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T13:22:07.0801279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:22:07.2715209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:22:07.4790803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T13:22:07.6794422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:22:07.8794553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:22:08.0794191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:22:08.2797189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:22:08.4797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:22:08.6798180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:22:08.8793202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:22:09.0793383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:22:09.2795649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:22:09.4796762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:22:09.6797552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:22:09.8800179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:22:10.0798635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:22:10.2790515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:22:10.4800335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:22:10.6793766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:22:10.8800657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:22:11.0800324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T13:22:11.2791865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:22:11.4797511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T13:22:11.6798655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T13:22:11.8800645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:22:12.0790864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T13:22:12.2793845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T13:22:12.4793911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T13:22:12.6793790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T13:22:12.8793900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T13:22:13.0799053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T13:22:13.2799956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T13:22:13.4799261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T13:22:13.6791285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T13:22:13.8794254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T13:22:14.0793634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T13:22:14.2795052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T13:22:14.4795733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:22:14.6798114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:22:14.8799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:22:15.0790757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:22:15.2792359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:22:15.4794552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:22:15.6795522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:22:15.8796444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:22:16.0797710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:22:16.2797719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:22:16.4794499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:22:16.6791756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:22:16.8791457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:22:17.0805023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:22:17.2794690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:22:17.4795075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:22:17.6797268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:22:17.8798152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:22:18.0799778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:22:18.2800035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:22:18.4792670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:22:18.6850804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:22:18.8792386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:22:19.0793756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:22:19.2794694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:22:19.4795907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:22:19.6795551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:22:19.8797235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:22:20.0798545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:22:20.2801090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:22:20.4791785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:22:20.6797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:22:20.8799598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:22:21.0800001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:22:21.2792775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:22:21.4792259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:22:21.6794143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:22:21.8795812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:22:22.0796547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:22:22.2798430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:22:22.4798991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:22:22.6794772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:22:22.8797047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:22:23.0795778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:22:23.2799539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:22:23.4800383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:22:23.6794312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:22:23.8795703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:22:24.0796278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:22:24.2794912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:22:24.4797887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:22:24.6796097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:22:24.8793661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:22:25.0794171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:22:25.2795709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:22:25.4792690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:22:25.6792728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:22:25.8797304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:22:26.0797644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:22:26.2801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:22:26.4791000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:22:26.6796586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:22:26.8799754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:22:27.0799986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:22:27.2791658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:22:27.4792106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:22:27.6793493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:22:27.8795942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:22:28.0796344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:22:28.2798897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:22:28.4800998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:22:28.6797253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:22:28.8792767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:22:29.0793079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:22:29.2793974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:22:29.4795330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:22:29.6796396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:22:29.8797019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:22:30.0798134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:22:30.2799872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:22:30.4800499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:22:30.6796664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:22:30.8797906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:22:31.0799211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:22:31.2791932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:22:31.4799662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:22:31.6793641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:22:31.8792411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:22:32.0799780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:22:32.2798194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:22:32.4799249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:22:32.6796500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:22:32.8798700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:22:33.0798938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:22:33.2801142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:22:33.4796376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:22:33.6798335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:22:33.8799701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:22:34.0796300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:22:34.2796119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:22:34.4797708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:22:34.6795422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:22:34.8798907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:22:35.0793054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:22:35.2795041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:22:35.4796495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:22:35.6797239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:22:35.8799727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:22:36.0798801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:22:36.2790908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:22:36.4797290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:22:36.6794709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:22:36.8794078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:22:37.0796937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:22:37.2798649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:22:37.4790754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:22:37.6791558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:22:37.8797545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:22:38.0797619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:22:38.2798580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:22:38.4800424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:22:38.6794787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:22:38.8795687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:22:39.0761077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:22:39.2797683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:22:39.4797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:22:39.6799821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:22:39.8800245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:22:40.0797714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:22:40.2797070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:22:40.4791799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:22:40.6799101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:22:40.8800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:22:41.0790995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:22:41.2792595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:22:41.4792206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:22:41.6797617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:22:41.8798964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:22:42.0800548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:22:42.2795039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:22:42.4790004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:22:42.6798589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:22:42.8794483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:22:43.0795641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:22:43.2796056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:22:43.4797534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:22:43.6796464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:22:43.8799990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:22:44.0791193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:22:44.2790541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:22:44.4793070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:22:44.6798973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:22:44.8801138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:22:45.0788650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:22:45.2793614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:22:45.4792651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:22:45.6792314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:22:45.8794875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:22:46.0796566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:22:46.2797752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:22:46.4798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:22:46.6796802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:22:46.8798537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:22:47.0788988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:22:47.2792951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:22:47.4792011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:22:47.6793541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:22:47.8795318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:22:48.0797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:22:48.2799300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:22:48.4799339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:22:48.6797959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:22:48.8799741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T13:22:49.0799389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T13:22:49.2792510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:22:49.4791490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T13:22:49.6870814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:22:49.8795220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T13:22:50.0794709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T13:22:50.2798713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:22:50.4798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:22:50.6792107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:22:50.8796805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:22:51.0796556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:22:51.2799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:22:51.4794395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:22:51.6796372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:22:51.8799124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:22:52.0798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:22:52.2793781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T13:22:52.4792194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:22:52.6795477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:22:52.8799421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T13:22:53.0801075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T13:22:53.2791188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:22:53.4793480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:22:53.6793691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:22:53.8795527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T13:22:54.0795806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T13:22:54.2798587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:22:54.4799057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:22:54.6797859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:22:54.8799768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:22:55.0798706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:22:55.2792043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:22:55.4798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:22:55.6792880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:22:55.8797071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:22:56.0796172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:22:56.2800251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:22:56.4800712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T13:22:56.6797612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:22:56.8799051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T13:22:57.0798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T13:22:57.2800934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T13:22:57.4794421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:22:57.6795439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T13:22:57.8797230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:22:58.0796173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:22:58.2798095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T13:22:58.4800600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:22:58.6795029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T13:22:58.8797044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:22:59.0798913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:22:59.2800325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:22:59.4796813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:22:59.6796532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:22:59.8799581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:23:00.0801147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:23:00.2798051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T13:23:00.4798720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:23:00.6793814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:23:00.8795826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:23:01.0795093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T13:23:01.2798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:23:01.4799065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T13:23:01.6800829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:23:01.8792045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:23:02.0791366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:23:02.2794032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:23:02.4794759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:23:02.6800809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:23:02.8790849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:23:03.0790922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:23:03.2792827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:23:03.4793663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:23:03.6796664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:23:03.8798320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:23:04.0797523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:23:04.2800528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:23:04.4790463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:23:04.6797272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:23:04.8797684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:23:05.0796661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:23:05.2798058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:23:05.4798961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:23:05.6799108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:23:05.8795808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:23:06.0798353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:23:06.2799570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:23:06.4800354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:23:06.6793825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:23:06.8795375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:23:07.0792915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:23:07.2794279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:23:07.4794283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:23:07.6796982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:23:07.8796540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:23:08.0798321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:23:08.2801944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:23:08.4789986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:23:08.6798574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:23:08.8799901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:23:09.0799741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:23:09.2792092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:23:09.4792717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:23:09.6794369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:23:09.8795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:23:10.0795966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:23:10.2798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:23:10.4799051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:23:10.6795855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:23:10.8792637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:23:11.0792757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:23:11.2795804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:23:11.4797265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:23:11.6796241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:23:11.8800511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:23:12.0800043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:23:12.2800280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:23:12.4797230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:23:12.6790999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:23:12.8792726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:23:13.0793300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:23:13.2794681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:23:13.4796988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:23:13.6795718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:23:13.8799704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:23:14.0796861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:23:14.2800103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:23:14.4800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:23:14.6797405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:23:14.8800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:23:15.0792053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:23:15.2792530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:23:15.4792258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:23:15.6792736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:23:15.8792664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:23:16.0794140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:23:16.2795774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:23:16.4795638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:23:16.6793473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:23:16.8795054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:23:17.0795918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:23:17.2798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:23:17.4796163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:23:17.6797825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:23:17.8798040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:23:18.0797973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:23:18.2801877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:23:18.4792815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:23:18.6793066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:23:18.8792674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:23:19.0794617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:23:19.2795452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:23:19.4796551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:23:19.6793474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:23:19.8794770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:23:20.0795745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:23:20.2796583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:23:20.4798307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:23:20.6743962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:23:20.8794438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:23:21.0797790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:23:21.2798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:23:21.4800197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:23:21.6791779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:23:21.8792165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:23:22.0793012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:23:22.2795707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:23:22.4800883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:23:22.6797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:23:22.8799748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:23:23.0795609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:23:23.2798973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:23:23.4795097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:23:23.6795905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:23:23.8795934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:23:24.0797805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:23:24.2795877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:23:24.4796659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:23:24.6792725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:23:24.8795286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:23:25.0792431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:23:25.2798377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:23:25.4801220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:23:25.6794957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:23:25.8796989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:23:26.0796608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:23:26.2797678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:23:26.4799795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:23:26.6796031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:23:26.8797149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:23:27.0797376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:23:27.2799306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:23:27.4800686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:23:27.6790968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:23:27.8795904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:23:28.0795389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:23:28.2797808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:23:28.4798656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:23:28.6794167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:23:28.8797482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:23:29.0795977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:23:29.2799452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:23:29.4795864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:23:29.6795490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:23:29.8798523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:23:30.0797852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:23:30.2792480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:23:30.4794124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:23:30.6800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:23:30.8792006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:23:31.0792212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:23:31.2793883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:23:31.4796268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:23:31.6796776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:23:31.8799012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:23:32.0800652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:23:32.2795928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:23:32.4793288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:23:32.6799192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:23:32.8800778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:23:33.0791976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:23:33.2793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:23:33.4793667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:23:33.6794999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:23:33.8796129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:23:34.0799436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:23:34.2800065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:23:34.4795034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:23:34.6793286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:23:34.8795685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:23:35.0795712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:23:35.2771224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:23:35.4798772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:23:35.6791788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:23:35.8793343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:23:36.0762971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:23:36.2794602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:23:36.4796279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:23:36.6792465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:23:36.8793119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:23:37.0793418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:23:37.2795594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:23:37.4796463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:23:37.6797943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:23:37.8798372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:23:38.0800000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:23:38.2792002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:23:38.4792297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:23:38.6798061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:23:38.8800330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:23:39.0801012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:23:39.2792345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:23:39.4792696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:23:39.6793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:23:39.8795471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:23:40.0796793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:23:40.2798374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:23:40.4797958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:23:40.6795102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:23:40.8796143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:23:41.0796083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:23:41.2798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:23:41.4798921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:23:41.6793057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:23:41.8793875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:23:42.0794746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:23:42.2799191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:23:42.4792904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:23:42.6798152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:23:42.8800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:23:43.0791111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:23:43.2792272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:23:43.4792940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:23:43.6795538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:23:43.8796040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:23:44.0797379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:23:44.2799400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:23:44.4799851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:23:44.6795334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:23:44.8799850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:23:45.0801091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:23:45.2792450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:23:45.4793430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:23:45.6793706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:23:45.8796662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:23:46.0796281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:23:46.2797432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:23:46.4797659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:23:46.6793366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:23:46.8794529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:23:47.0795771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:23:47.2798925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:23:47.4799223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:23:47.6800047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:23:47.8789267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:23:48.0790141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:23:48.2799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:23:48.4797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:23:48.6791788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:23:48.8793470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:23:49.0791505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:23:49.2790711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:23:49.4795555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:23:49.6796523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:23:49.8796687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:23:50.0799896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:23:50.2799612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:23:50.4795758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:23:50.6791897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:23:50.8794466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:23:51.0795284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:23:51.2794695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:23:51.4796949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:23:51.6797373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:23:51.8799426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:23:52.0800203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:23:52.2792764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:23:52.4793113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:23:52.6793482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:23:52.8800452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:23:53.0791438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:23:53.2794165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:23:53.4793545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:23:53.6793191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:23:53.8796314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:23:54.0795873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:23:54.2794233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:23:54.4794988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:23:54.6796641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:23:54.8796450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:23:55.0797912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:23:55.2799349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:23:55.4798889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:23:55.6797362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:23:55.8797127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:23:56.0792410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:23:56.2794205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:23:56.4791497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:23:56.6797908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:23:56.8799871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:23:57.0792544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:23:57.2794311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:23:57.4795781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:23:57.6795894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:23:57.8799921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:23:58.0791286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:23:58.2792640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:23:58.4797154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:23:58.6794607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:23:58.8795250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:23:59.0795861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:23:59.2797552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:23:59.4798192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:23:59.6797737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:23:59.8801156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:24:00.0789604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:24:00.2792680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:24:00.4800154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:24:00.6797254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:24:00.8799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:24:01.0799676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:24:01.2797317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:24:01.4798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:24:01.6798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:24:01.8800660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:24:02.0790310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:24:02.2792336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:24:02.4793933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:24:02.6799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:24:02.8794999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:24:03.0794665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:24:03.2796252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:24:03.4796860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:24:03.6798620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:24:03.8791641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:24:04.0793193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:24:04.2794799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:24:04.4795707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:24:04.6791831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:24:04.8791722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:24:05.0796503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:24:05.2799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:24:05.4796562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:24:05.6797423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:24:05.8799045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:24:06.0798842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:24:06.2799901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:24:06.4799569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:24:06.6796528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:24:06.8799589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:24:07.0800531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:24:07.2768828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:24:07.4793162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:24:07.6796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:24:07.8797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:24:08.0798344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:24:08.2800298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:24:08.4798483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:24:08.6796482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:24:08.8799003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:24:09.0796029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:24:09.2796557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:24:09.4798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:24:09.6798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:24:09.8799397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:24:10.0800354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:24:10.2792764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:24:10.4793022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:24:10.6798325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:24:10.8791813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:24:11.0792240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:24:11.2794482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:24:11.4795113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:24:11.6796154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:24:11.8797794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:24:12.0796537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T13:24:12.2799935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T13:24:12.4801523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T13:24:12.6791776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T13:24:12.8793040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:24:13.0793003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:24:13.2794119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:24:13.4796152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:24:13.6797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:24:13.8797520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:24:14.0797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:24:14.2800747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:24:14.4792045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:24:14.6796533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:24:14.8792144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:24:15.0797050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:24:15.2798714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:24:15.4799028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:24:15.6800578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:24:15.8792488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:24:16.0792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T13:24:16.2794613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T13:24:16.4792134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T13:24:16.6800736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T13:24:16.8792617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T13:24:17.0793143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T13:24:17.2793774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T13:24:17.4795541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T13:24:17.6795473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T13:24:17.8798397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T13:24:18.0797973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T13:24:18.2799367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T13:24:18.4799209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T13:24:18.6797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T13:24:18.8799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T13:24:19.0798718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:24:19.2790473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:24:19.4795996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T13:24:19.6797867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T13:24:19.8799987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T13:24:20.0790198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T13:24:20.2793599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:24:20.4793701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:24:20.6791491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T13:24:20.8791006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T13:24:21.0794242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T13:24:21.2795234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T13:24:21.4795234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T13:24:21.6797128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T13:24:21.8799235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T13:24:22.0767886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T13:24:22.2801627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T13:24:22.4798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T13:24:22.6796715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T13:24:22.8799271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T13:24:23.0797970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T13:24:23.2794239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T13:24:23.4795468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T13:24:23.6796494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T13:24:23.8797957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T13:24:24.0797783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T13:24:24.2799601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T13:24:24.4790165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T13:24:24.6799068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T13:24:24.8743858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T13:24:25.0791311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T13:24:25.2791194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T13:24:25.4798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T13:24:25.6798868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T13:24:25.8792922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T13:24:26.0793160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T13:24:26.2792789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T13:24:26.4800183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T13:24:26.6793336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T13:24:26.8870061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T13:24:27.0794918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T13:24:27.2800674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T13:24:27.4794994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T13:24:27.6792698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T13:24:27.8793604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T13:24:28.0792747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T13:24:28.2795810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T13:24:28.4796563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:24:28.6791603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T13:24:28.8796014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T13:24:29.0790453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:24:29.2793796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:24:29.4795147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:24:29.6793179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:24:29.8792497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:24:30.0793527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:24:30.2795129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:24:30.4792935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:24:30.6796480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:24:30.8796664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:24:31.0797920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:24:31.2798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:24:31.4795196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T13:24:31.6794299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:24:31.8794849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T13:24:32.0795016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T13:24:32.2797409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T13:24:32.4798621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T13:24:32.6795153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T13:24:32.8795068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T13:24:33.0796590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T13:24:33.2799012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T13:24:33.4799335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T13:24:33.6791884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:24:33.8794823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T13:24:34.0793554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:24:34.2795066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:24:34.4849377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:24:34.6794764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:24:34.8797167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:24:35.0796153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:24:35.2798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:24:35.4796854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:24:35.6798062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:24:35.8800589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:24:36.0800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:24:36.2792783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:24:36.4793064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:24:36.6797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:24:36.8798337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:24:37.0797242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:24:37.2801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:24:37.4792734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:24:37.6792993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:24:37.8794732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:24:38.0801412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:24:38.2790828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:24:38.4792513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:24:38.6796271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:24:38.8798049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:24:39.0796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:24:39.2793116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:24:39.4741961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:24:39.6797971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:24:39.8800110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:24:40.0800235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:24:40.2793842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:24:40.4794030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:24:40.6791629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:24:40.8793874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:24:41.0794262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:24:41.2796039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:24:41.4794999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:24:41.6796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:24:41.8798460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:24:42.0880091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:24:42.2802232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:24:42.4791644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:24:42.6796483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:24:42.8799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:24:43.0799804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:24:43.2829784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:24:43.4794415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:24:43.6793957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:24:43.8795824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:24:44.0798186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:24:44.2799535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:24:44.4800317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:24:44.6798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:24:44.8798939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:24:45.0795747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:24:45.2799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:24:45.4800412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:24:45.6792064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:24:45.8790792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:24:46.0752275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:24:46.2793428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:24:46.4796259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:24:46.6798912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:24:46.8801861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:24:47.0791587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:24:47.2793844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:24:47.4799380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:24:47.6792431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:24:47.8792787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:24:48.0793576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:24:48.2801111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:24:48.4792599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:24:48.6798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:24:48.8800353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:24:49.0792196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:24:49.2793707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:24:49.4794059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:24:49.6794820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:24:49.8797408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:24:50.0798359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:24:50.2799116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:24:50.4800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:24:50.6797504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:24:50.8799165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:24:51.0800013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:24:51.2801727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:24:51.4792312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:24:51.6799937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:24:51.8791063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:24:52.0790964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:24:52.2792164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:24:52.4797199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:24:52.6794709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:24:52.8794038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:24:53.0794558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:24:53.2798405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:24:53.4799289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:24:53.6793034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:24:53.8800616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:24:54.0796573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:24:54.2799511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:24:54.4800181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:24:54.6800112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:24:54.8800604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:24:55.0794181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:24:55.2793708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:24:55.4793938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:24:55.6796077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:24:55.8796151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:24:56.0797430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:24:56.2796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:24:56.4799543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:24:56.6791934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:24:56.8794831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:24:57.0794638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:24:57.2795989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:24:57.4798526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:24:57.6798260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:24:57.8800878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:24:58.0791595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:24:58.2800277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:24:58.4792975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:24:58.6792322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:24:58.8797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:24:59.0796583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:24:59.2799494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:24:59.4792312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:24:59.6792818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:24:59.8795626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:25:00.0795666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:25:00.2798384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:25:00.4798368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:25:00.6794929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:25:00.8796428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:25:01.0795535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:25:01.2799227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:25:01.4799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:25:01.6800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:25:01.8792655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:25:02.0791933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:25:02.2794806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:25:02.4794310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:25:02.6791155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:25:02.8792537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:25:03.0792456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:25:03.2794771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:25:03.4795025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:25:03.6796252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:25:03.8786006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:25:04.0800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:25:04.2792444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:25:04.4793755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:25:04.6799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:25:04.8795744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:25:05.0798653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:25:05.2799874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:25:05.4791808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:25:05.6792466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:25:05.8792373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:25:06.0794858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:25:06.2798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:25:06.4799421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:25:06.6798080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:25:06.8792037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:25:07.0791923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:25:07.2796832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:25:07.4792590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:25:07.6793596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:25:07.8795010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:25:08.0794005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:25:08.2797613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:25:08.4797131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:25:08.6796626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:25:08.8797267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:25:09.0797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:25:09.2800264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:25:09.4789668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:25:09.6792646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:25:09.8793495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:25:10.0794887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:25:10.2795542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:25:10.4796291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:25:10.6794296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:25:10.8795479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:25:11.0795528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:25:11.2795511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:25:11.4799838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:25:11.6799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:25:11.8792180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:25:12.0791853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:25:12.2793976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:25:12.4793716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:25:12.6791771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:25:12.8792942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:25:13.0793031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:25:13.2794234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:25:13.4793106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:25:13.6794461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:25:13.8796211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:25:14.0800882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:25:14.2798265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:25:14.4794166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:25:14.6791067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:25:14.8794112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:25:15.0795171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:25:15.2799822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:25:15.4795984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:25:15.6797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:25:15.8798779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:25:16.0800505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:25:16.2791370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:25:16.4791324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:25:16.6800324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:25:16.8792197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:25:17.0791028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:25:17.2794587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:25:17.4794043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:25:17.6792655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:25:17.8794565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:25:18.0795345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:25:18.2793514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:25:18.4793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:25:18.6794652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:25:18.8793332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:25:19.0793575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:25:19.2794311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:25:19.4794586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:25:19.6797263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:25:19.8798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:25:20.0798468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:25:20.2801651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:25:20.4792290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:25:20.6798498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:25:20.8798708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:25:21.0800335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:25:21.2789184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:25:21.4792623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:25:21.6794680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:25:21.8795437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:25:22.0853445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:25:22.2796218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:25:22.4795414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:25:22.6792065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:25:22.8794151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:25:23.0794616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:25:23.2799553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:25:23.4800075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:25:23.6794841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:25:23.8796481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:25:24.0796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:25:24.2795009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:25:24.4795827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:25:24.6793325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:25:24.8793054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:25:25.0794049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:25:25.2800078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:25:25.4799720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:25:25.6791144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:25:25.8795383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:25:26.0799924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:25:26.2796974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:25:26.4797206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:25:26.6792931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:25:26.8795880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:25:27.0796914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:25:27.2798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:25:27.4799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:25:27.6800527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:25:27.8793042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:25:28.0791075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:25:28.2797016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:25:28.4797469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:25:28.6793897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:25:28.8796879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:25:29.0798502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:25:29.2790273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:25:29.4793370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:25:29.6793600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:25:29.8794063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:25:30.0796594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:25:30.2797399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:25:30.4796535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:25:30.6794689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:25:30.8794776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:25:31.0796281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:25:31.2796565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:25:31.4798540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:25:31.6797690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:25:31.8801363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:25:32.0792110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:25:32.2793558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:25:32.4794024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:25:32.6792542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:25:32.8793581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:25:33.0794679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:25:33.2794727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:25:33.4800791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:25:33.6797678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:25:33.8799319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:25:34.0799357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:25:34.2791815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:25:34.4792248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:25:34.6799966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:25:34.8800740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:25:35.0791094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:25:35.2792579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:25:35.4795076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:25:35.6793797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:25:35.8793557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:25:36.0799572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:25:36.2800978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:25:36.4791747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:25:36.6797774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:25:36.8798708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:25:37.0799525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:25:37.2800060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:25:37.4792061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:25:37.6793165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:25:37.8793378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:25:38.0796175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:25:38.2796844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:25:38.4797277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:25:38.6794314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:25:38.8795293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:25:39.0797528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:25:39.2797582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:25:39.4798652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:25:39.6800331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:25:39.8791420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:25:40.0792509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:25:40.2793327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:25:40.4794158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:25:40.6800605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:25:40.8792909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:25:41.0793826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:25:41.2794851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:25:41.4794693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:25:41.6795777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:25:41.8797594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:25:42.0796940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:25:42.2800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:25:42.4793296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:25:42.6792704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:25:42.8793557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:25:43.0789757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:25:43.2791290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:25:43.4793518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:25:43.6799550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:25:43.8792190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:25:44.0792737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:25:44.2793833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:25:44.4797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:25:44.6794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:25:44.8797289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:25:45.0798011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:25:45.2799113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:25:45.4799912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:25:45.6791216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:25:45.8791256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:25:46.0793757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:25:46.2794140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:25:46.4795907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:25:46.6795289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:25:46.8797216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:25:47.0797667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:25:47.2833888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:25:47.4791128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:25:47.6792376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:25:47.8800683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:25:48.0797855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:25:48.2798712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:25:48.4800016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:25:48.6795435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:25:48.8798811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:25:49.0798604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:25:49.2800863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:25:49.4797644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:25:49.6797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:25:49.8793461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:25:50.0791768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:25:50.2795756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:25:50.4795278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:25:50.6793918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:25:50.8798222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:25:51.0798462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:25:51.2800588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:25:51.4793298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:25:51.6794762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:25:51.8795749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:25:52.0796717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:25:52.2797882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:25:52.4799501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:25:52.6798331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:25:52.8799925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:25:53.0789259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:25:53.2793073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:25:53.4793780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:25:53.6800325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:25:53.8790547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:25:54.0792850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:25:54.2792280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:25:54.4797372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:25:54.6793919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:25:54.8796649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:25:55.0796573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:25:55.2800980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:25:55.4791985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:25:55.6791261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:25:55.8794520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:25:56.0793444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:25:56.2796918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:25:56.4797896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:25:56.6793691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:25:56.8795870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:25:57.0794805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:25:57.2798874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:25:57.4799500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:25:57.6794459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:25:57.8796303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:25:58.0795775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:25:58.2799198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:25:58.4799147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:25:58.6791543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:25:58.8795221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:25:59.0795342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:25:59.2795955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:25:59.4798413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:25:59.6791542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:25:59.8795253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:26:00.0791971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:26:00.2794279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:26:00.4794178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:26:00.6791417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:26:00.8792839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:26:01.0793306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:26:01.2797926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:26:01.4797819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:26:01.6791830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:26:01.8793207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:26:02.0794099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:26:02.2795876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:26:02.4794017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:26:02.6799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:26:02.8792352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:26:03.0792661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:26:03.2794292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:26:03.4793537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:26:03.6795565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:26:03.8796927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:26:04.0798118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:26:04.2798926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:26:04.4800049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:26:04.6797316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:26:04.8798538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:26:05.0801278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:26:05.2792539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:26:05.4790845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:26:05.6793642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:26:05.8796037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:26:06.0795686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:26:06.2796151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:26:06.4796982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:26:06.6795753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:26:06.8797619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:26:07.0796924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:26:07.2799648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:26:07.4799627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:26:07.6791787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:26:07.8793542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:26:08.0794111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:26:08.2794911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:26:08.4796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:26:08.6793559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:26:08.8795139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:26:09.0793760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:26:09.2797052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:26:09.4797425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:26:09.6798635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:26:09.8799796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:26:10.0791245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:26:10.2794031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:26:10.4793860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:26:10.6800006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:26:10.8801195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:26:11.0791696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:26:11.2795726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:26:11.4796477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:26:11.6797514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:26:11.8799311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:26:12.0799563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:26:12.2791543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:26:12.4792149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:26:12.6799021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:26:12.8800480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:26:13.0790497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:26:13.2745499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:26:13.4791326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:26:13.6795789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:26:13.8796380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:26:14.0799220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:26:14.2798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:26:14.4793380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:26:14.6792696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:26:14.8791867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:26:15.0793846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:26:15.2795171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:26:15.4796574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:26:15.6797434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:26:15.8793381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:26:16.0792976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:26:16.2798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:26:16.4772121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:26:16.6795379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:26:16.8796752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:26:17.0797455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:26:17.2796334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:26:17.4797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:26:17.6798954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:26:17.8796391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:26:18.0796715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:26:18.2798276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:26:18.4800130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:26:18.6795386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:26:18.8800414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:26:19.0789071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:26:19.2792279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:26:19.4794284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:26:19.6795239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:26:19.8795503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:26:20.0796002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:26:20.2799319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:26:20.4799750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:26:20.6796925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:26:20.8796943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:26:21.0797330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:26:21.2798512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:26:21.4791833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:26:21.6793281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:26:21.8793861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:26:22.0793026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:26:22.2795561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:26:22.4796413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:26:22.6795724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:26:22.8798184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:26:23.0797122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:26:23.2801076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:26:23.4797708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:26:23.6798339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:26:23.8799972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:26:24.0790907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:26:24.2833448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:26:24.4799474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:26:24.6793063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:26:24.8794968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:26:25.0843589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:26:25.2797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:26:25.4797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:26:25.6797835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:26:25.8801052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:26:26.0791689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:26:26.2793299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:26:26.4793993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:26:26.6798401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:26:26.8800462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:26:27.0791092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:26:27.2792133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:26:27.4793623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:26:27.6795429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:26:27.8795620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:26:28.0796827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:26:28.2797992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:26:28.4798861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:26:28.6792940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:26:28.8796185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:26:29.0795718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:26:29.2797889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:26:29.4798462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:26:29.6793756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:26:29.8795175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:26:30.0795200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:26:30.2797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:26:30.4799688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:26:30.6794840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:26:30.8796148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:26:31.0797062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:26:31.2798005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:26:31.4797831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:26:31.6798991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:26:31.8791974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:26:32.0793167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:26:32.2794399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:26:32.4795260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:26:32.6790178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:26:32.8791051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:26:33.0793021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:26:33.2795176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:26:33.4796756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:26:33.6798251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:26:33.8801225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:26:34.0791232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:26:34.2843579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:26:34.4792801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:26:34.6800587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:26:34.8793139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:26:35.0792547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:26:35.2795463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:26:35.4796532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:26:35.6796980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:26:35.8797045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:26:36.0799405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:26:36.2801453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:26:36.4792348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:26:36.6798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:26:36.8799769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:26:37.0791850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:26:37.2794324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:26:37.4793045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:26:37.6793718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:26:37.8800491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:26:38.0795176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:26:38.2797263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:26:38.4760560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:26:38.6792335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:26:38.8793261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:26:39.0795188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:26:39.2795331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:26:39.4794934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:26:39.6798093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:26:39.8799550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:26:40.0798970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:26:40.2791021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:26:40.4793573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:26:40.6799884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:26:40.8791371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:26:41.0792711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:26:41.2794649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:26:41.4796038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:26:41.6796890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:26:41.8798856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:26:42.0794317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:26:42.2795311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:26:42.4796347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:26:42.6793463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:26:42.8793863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:26:43.0793563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:26:43.2794862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:26:43.4794771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:26:43.6794542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:26:43.8795988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:26:44.0795315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:26:44.2757833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:26:44.4795273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:26:44.6793525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:26:44.8797438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:26:45.0798789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:45.2798089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:45.4797033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:45.6797789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:45.8798944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:46.0800138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:46.2800593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:46.4792211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:46.6798966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:46.8793775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:47.0794629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:26:47.2795375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:26:47.4798600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:26:47.6800462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:26:47.8791807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:26:48.0795151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:26:48.2797531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:26:48.4797858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:26:48.6794380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:26:48.8795958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:26:49.0796196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:26:49.2798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:26:49.4799041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:26:49.6796376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:26:49.8797978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:26:50.0798694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:26:50.2799574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:26:50.4791541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:26:50.6796505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:26:50.8791957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:26:51.0792997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:26:51.2766436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:26:51.4796020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:26:51.6797108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:26:51.8799327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:26:52.0789929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:26:52.2792387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:26:52.4793525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:26:52.6791728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:26:52.8793127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:26:53.0793857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:26:53.2794926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:26:53.4795316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:26:53.6796966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:26:53.8799072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:26:54.0799155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:26:54.2801673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:26:54.4792113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:26:54.6797190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:26:54.8796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:26:55.0798173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:26:55.2798969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:26:55.4793179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:26:55.6794229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:26:55.8796230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:26:56.0799235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:26:56.2800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:26:56.4792119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:26:56.6797840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:26:56.8799544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:26:57.0799832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:26:57.2790372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:26:57.4792971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:26:57.6792888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:26:57.8797112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:26:58.0797648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:26:58.2791286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:26:58.4794111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:26:58.6792102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:26:58.8792153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:26:59.0793427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:26:59.2798407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:26:59.4798848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:26:59.6798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:26:59.8799371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:27:00.0790743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:27:00.2796546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:27:00.4792924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:27:00.6797238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:27:00.8792373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:27:01.0791057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:27:01.2794680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:27:01.4795239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:27:01.6796420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:27:01.8799701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:27:02.0798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:27:02.2790584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:27:02.4791642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:27:02.6798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:27:02.8800935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:27:03.0801054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:27:03.2791172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:27:03.4793244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:27:03.6795811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:27:03.8797395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:27:04.0796573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:27:04.2799955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:27:04.4791313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:27:04.6798429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:04.8801185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:27:05.0795567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:27:05.2796264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:27:05.4797594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:27:05.6797734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:27:05.8799875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:27:06.0800481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:27:06.2792540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:27:06.4791254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:27:06.6790496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:27:06.8793178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:07.0791874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:27:07.2794597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:27:07.4794261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:27:07.6796857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:27:07.8794047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:27:08.0796771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:27:08.2799951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:27:08.4800728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:27:08.6798226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:27:08.8799650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:27:09.0800507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:27:09.2791927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:27:09.4792033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:27:09.6798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:27:09.8792478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:27:10.0793849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:27:10.2796080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:27:10.4796646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:27:10.6793628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:27:10.8794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:27:11.0795122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:27:11.2796601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:27:11.4798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:27:11.6790457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:27:11.8793956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:27:12.0791927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:12.2794658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:12.4792687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:12.6797054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:12.8798661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:13.0800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:13.2796492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:27:13.4796821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:13.6793914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:27:13.8797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:27:14.0792777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:27:14.2794084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:27:14.4793075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:27:14.6792395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:27:14.8793185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:27:15.0794897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:27:15.2795445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:27:15.4795759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:27:15.6797486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:27:15.8792060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:27:16.0793406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:27:16.2794290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:27:16.4793447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:27:16.6796360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:27:16.8808533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:27:17.0800875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:27:17.2792007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:27:17.4798677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:27:17.6798591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:27:17.8794414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:27:18.0794141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:27:18.2796086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:27:18.4796954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:27:18.6794010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:27:18.8794892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:27:19.0794720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:27:19.2798336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:27:19.4796778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:27:19.6800511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:27:19.8791076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:27:20.0791385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:27:20.2795009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:27:20.4793311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:27:20.6792148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:27:20.8793881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:27:21.0794401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:27:21.2795785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:27:21.4796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:27:21.6798712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:27:21.8799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:27:22.0791458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:27:22.2794813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:27:22.4793097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:27:22.6799492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:27:22.8791665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:27:23.0792298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:23.2793029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:23.4792651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:23.6793134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:23.8797747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:24.0797613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:24.2800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:24.4791750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:24.6799040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:24.8792278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:25.0792426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:25.2794618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:25.4795270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:25.6795864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:25.8796865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:27:26.0798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:27:26.2799894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:27:26.4800459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:27:26.6797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:27:26.8798184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:27:27.0799685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:27:27.2801117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:27:27.4791285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:27:27.6791909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:27:27.8795063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:27:28.0795879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:27:28.2795080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:28.4798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:28.6794551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:27:28.8796350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:29.0796959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:27:29.2799041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:29.4799052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:29.6791610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:27:29.8792998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:27:30.0792718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:27:30.2794706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:27:30.4796096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:27:30.6791551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:27:30.8793788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:27:31.0793171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:27:31.2796067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:27:31.4796957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:27:31.6798295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:27:31.8799283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:27:32.0801162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:27:32.2792237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:27:32.4791989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:27:32.6798766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:27:32.8800648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:33.0791796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:33.2792765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:27:33.4794012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:27:33.6793673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:27:33.8796032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:27:34.0797355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:27:34.2798264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:27:34.4799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:27:34.6796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:27:34.8792180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:27:35.0793840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:27:35.2794580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:27:35.4794362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:27:35.6795660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T13:27:35.8799068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:27:36.0790961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:27:36.2792411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:27:36.4793050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:27:36.6791572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:27:36.8794673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:27:37.0792152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:37.2794196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:37.4793365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:37.6801268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:37.8793611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:38.0793686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:38.2794071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:38.4791971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:38.6794507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:38.8795684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:39.0797212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:39.2797510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:27:39.4800568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:27:39.6792491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:27:39.8793874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:27:40.0793702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:27:40.2795427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:27:40.4795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:27:40.6792735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:27:40.8803196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:27:41.0794099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:27:41.2796971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:27:41.4798150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:27:41.6793605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:27:41.8794606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:27:42.0795454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:27:42.2797936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:42.4797048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:27:42.6793309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:42.8796311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:43.0796915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:27:43.2797241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:43.4790595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:27:43.6800075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:27:43.8797998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:27:44.0798005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:27:44.2799901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:27:44.4800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:27:44.6796549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:27:44.8799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:27:45.0799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:27:45.2801459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:27:45.4792992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:27:45.6792781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:27:45.8794807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:27:46.0796720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:27:46.2794304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:27:46.4797128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:27:46.6795062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:27:46.8795983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:27:47.0797353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:27:47.2798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:27:47.4799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:27:47.6791609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:27:47.8792939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:27:48.0791989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:27:48.2794941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:27:48.4796713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:27:48.6792496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:27:48.8793730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:27:49.0794422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:27:49.2795871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:27:49.4796812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:27:49.6796985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:27:49.8799578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:27:50.0798540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:27:50.2790462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:27:50.4792170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:27:50.6799007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:27:50.8800931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:27:51.0791045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:27:51.2793277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:27:51.4793885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:27:51.6794947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:27:51.8796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:27:52.0797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:27:52.2798335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:27:52.4799348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:27:52.6795224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:27:52.8760882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:27:53.0797150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:27:53.2799402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:27:53.4800630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:27:53.6794100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:27:53.8799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:27:54.0790463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:27:54.2791718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:27:54.4793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:27:54.6794349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:27:54.8796275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:27:55.0795064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:27:55.2793209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:27:55.4799318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:27:55.6789993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:27:55.8792674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:27:56.0799913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:27:56.2792119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:27:56.4793247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:27:56.6800945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:27:56.8801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:27:57.0790946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:27:57.2796667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:27:57.4798124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:27:57.6799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T13:27:57.8801014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:27:58.0791250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:27:58.2792962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:27:58.4793294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:27:58.6791590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:27:58.8793386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:27:59.0793033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:27:59.2795157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:27:59.4796208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:27:59.6798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:27:59.8798592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T13:28:00.0800038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T13:28:00.2791622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:28:00.4791016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:28:00.6798921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:28:00.8793331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:28:01.0793379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:28:01.2794540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.57,T*1D
2025-08-07T13:28:01.4795092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:28:01.6797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:28:01.8799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:28:02.0799431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.59,T*13
2025-08-07T13:28:02.2801915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:28:02.4793149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:28:02.6798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.47,T*1C
2025-08-07T13:28:02.8797505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:28:03.0801384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T13:28:03.2791738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.35,T*19
2025-08-07T13:28:03.4791708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.32,T*1E
2025-08-07T13:28:03.6792534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:28:03.8792361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.31,T*1D
2025-08-07T13:28:04.0808238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.34,T*18
2025-08-07T13:28:04.2794022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.38,T*14
2025-08-07T13:28:04.4796456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:28:04.6798616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.49,T*12
2025-08-07T13:28:04.8801271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:28:05.0791152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.61,T*18
2025-08-07T13:28:05.2808427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:28:05.4790567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.71,T*19
2025-08-07T13:28:05.6792464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:28:05.8794046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:28:06.0793903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.77,T*1F
2025-08-07T13:28:06.2795304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.76,T*1E
2025-08-07T13:28:06.4797117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.75,T*1D
2025-08-07T13:28:06.6793947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.74,T*1C
2025-08-07T13:28:06.8794508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.72,T*1A
2025-08-07T13:28:07.0794464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.69,T*10
2025-08-07T13:28:07.2796233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.67,T*1E
2025-08-07T13:28:07.4797091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T13:28:07.6798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.62,T*1B
2025-08-07T13:28:07.8791940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.60,T*19
2025-08-07T13:28:08.0792614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.58,T*12
2025-08-07T13:28:08.2793851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.56,T*1C
2025-08-07T13:28:08.4795284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.55,T*1F
2025-08-07T13:28:08.6791632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.54,T*1E
2025-08-07T13:28:08.8793591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:28:09.0793532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.53,T*19
2025-08-07T13:28:09.2794150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:28:09.4795427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:28:09.6797941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.52,T*18
2025-08-07T13:28:09.8798760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.51,T*1B
2025-08-07T13:28:10.0800586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T13:28:10.2791781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.48,T*13
2025-08-07T13:28:10.4795571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.46,T*1D
2025-08-07T13:28:10.6793852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.43,T*18
2025-08-07T13:28:10.8794770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.39,T*15
2025-08-07T13:28:11.0798519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T13:28:11.2800428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.33,T*1F
2025-08-07T13:28:11.4790608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.30,T*1C
2025-08-07T13:28:11.6791485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T13:28:11.8793778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T13:28:12.0796430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:28:12.2799605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T13:28:12.4798944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:28:12.6794389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:28:12.8795845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:28:13.0798570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T13:28:13.2800091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:28:13.4792787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:28:13.6791923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:28:13.8796222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:28:14.0795659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T13:28:14.2799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T13:28:14.4796182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T13:28:14.6791123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.17,T*19
2025-08-07T13:28:14.8795166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T13:28:15.0794980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T13:28:15.2799269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T13:28:15.4799303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T13:28:15.6790724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:28:15.8792025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:28:16.0794314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:28:16.2794679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:28:16.4796466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:28:16.6797975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:28:16.8799774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:28:17.0796921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:28:17.2792091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:28:17.4793244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:28:17.6796261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:28:17.8797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:28:18.0797685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:28:18.2799138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:28:18.4793242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:28:18.6792307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:28:18.8793065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:28:19.0793408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:28:19.2795187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:28:19.4794185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:28:19.6796589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:28:19.8798072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:28:20.0798025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:28:20.2799316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:28:20.4800596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:28:20.6798106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:28:20.8796420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:28:21.0797302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:28:21.2801650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:28:21.4790811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:28:21.6793004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:28:21.8794150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:28:22.0793609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:28:22.2795095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:28:22.4797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:28:22.6794156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:28:22.8797473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:28:23.0797138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:28:23.2796867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:28:23.4797247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:28:23.6797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:28:23.8800038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:28:24.0801698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:28:24.2792168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:28:24.4793553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:28:24.6799979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:28:24.8790601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:28:25.0791136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:28:25.2793144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:28:25.4793249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:28:25.6794049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:28:25.8795858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:28:26.0795716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:28:26.2798435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:28:26.4797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:28:26.6794287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:28:26.8795315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:28:27.0795727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:28:27.2797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:28:27.4799731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:28:27.6800895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:28:27.8792106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:28:28.0804901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:28:28.2793905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:28:28.4796008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:28:28.6792861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:28:28.8793780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:28:29.0796795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:28:29.2797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:28:29.4797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:28:29.6799416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:28:29.8792615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:28:30.0792554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:28:30.2794138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:28:30.4793956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:28:30.6790944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:28:30.8792312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:28:31.0793307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:28:31.2794948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:28:31.4796093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:28:31.6797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:28:31.8800174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:28:32.0800435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:28:32.2792100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:28:32.4793150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:28:32.6794697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:28:32.8793239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T13:28:33.0792244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T13:28:33.2792317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T13:28:33.4799819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T13:28:33.6793916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:28:33.8795616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T13:28:34.0795092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:28:34.2797214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:28:34.4798642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:28:34.6794160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:28:34.8793410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T13:28:35.0795167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T13:28:35.2796795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:28:35.4797597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:28:35.6798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:28:35.8800566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:28:36.0801032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:28:36.2792411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:28:36.4791389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:28:36.6798224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:28:36.8792832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:28:37.0792480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:28:37.2791487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:28:37.4798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:28:37.6798203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:28:37.8791135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:28:38.0791826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:28:38.2798040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:28:38.4800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:28:38.6798063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:28:38.8792569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:28:39.0799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:28:39.2801246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:28:39.4792173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:28:39.6793615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:28:39.8800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:28:40.0799974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:28:40.2792943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:28:40.4793160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:28:40.6792795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:28:40.8801435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:28:41.0791478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:28:41.2800489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:28:41.4800518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:28:41.6791337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:28:41.8793155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:28:42.0794577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:28:42.2797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:28:42.4799354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:28:42.6799071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:28:42.8798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:28:43.0797132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:28:43.2794781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:28:43.4792934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:28:43.6794551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:28:43.8795777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:28:44.0796251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:28:44.2795950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:28:44.4796058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:28:44.6795308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:28:44.8793603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:28:45.0793738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:28:45.2791976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:28:45.4793381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:28:45.6793387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:28:45.8792960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:28:46.0794626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:28:46.2797554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:28:46.4798339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:28:46.6799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:28:46.8795283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:28:47.0794695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:28:47.2797066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:28:47.4798633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:28:47.6800305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:28:47.8790674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:28:48.0792444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:28:48.2794041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:28:48.4794363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:28:48.6796144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:28:48.8792328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:28:49.0792326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:28:49.2793101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:28:49.4798543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:28:49.6795439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:28:49.8800073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:28:50.0799616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:28:50.2793474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:28:50.4795511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:28:50.6799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:28:50.8795973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:28:51.0797628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:28:51.2800124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:28:51.4793820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:28:51.6795074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:28:51.8795304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:28:52.0846183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:28:52.2796345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T13:28:52.4793024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:28:52.6793504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:28:52.8801697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:28:53.0792533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:28:53.2799226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:28:53.4796589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:28:53.6792153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:28:53.8799107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:28:54.0799833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:28:54.2796730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:28:54.4796717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T13:28:54.6792690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:28:54.8799691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:28:55.0798625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:28:55.2789921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:28:55.4792100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:28:55.6792986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T13:28:55.8794740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T13:28:56.0795185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T13:28:56.2794620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:28:56.4800243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T13:28:56.6791607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:28:56.8796488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T13:28:57.0799150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T13:28:57.2801063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T13:28:57.4791412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:28:57.6792170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T13:28:57.8795504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T13:28:58.0794250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T13:28:58.2796355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T13:28:58.4798565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T13:28:58.6798092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:28:58.8794971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:28:59.0797275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:28:59.2796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T13:28:59.4798742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T13:28:59.6799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T13:28:59.8801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T13:29:00.0791178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T13:29:00.2791054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T13:29:00.4798220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T13:29:00.6799973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T13:29:00.8796094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T13:29:01.0793122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T13:29:01.2796706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T13:29:01.4794758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T13:29:01.6795261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T13:29:01.8796864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T13:29:02.0798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T13:29:02.2801357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T13:29:02.4798421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T13:29:02.6797075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T13:29:02.8796324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T13:29:03.0794464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T13:29:03.2791313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T13:29:03.4793106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T13:29:03.6792197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T13:29:03.8795910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T13:29:04.0792202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T13:29:04.2799307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T13:29:04.4799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T13:29:04.6794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T13:29:04.8792369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T13:29:05.0793388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T13:29:05.2793876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T13:29:05.4795175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T13:29:05.6797230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T13:29:05.8798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T13:29:06.0797402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T13:29:06.2799992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T13:29:06.4792061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T13:29:06.6799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T13:29:06.8798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T13:29:07.0791965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T13:29:07.2794942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T13:29:07.4794728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T13:29:07.6794918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T13:29:07.8795127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T13:29:08.0799841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T13:29:08.2791035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:29:08.4793428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T13:29:08.6793244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:29:08.8793784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T13:29:09.0794804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T13:29:09.2795019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T13:29:09.4793057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T13:29:09.6793369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T13:29:09.8795998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T13:29:10.0795515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T13:29:10.2796751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T13:29:10.4798212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T13:29:10.6799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:29:10.8795205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T13:29:11.0794993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T13:29:11.2798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T13:29:11.4798229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:29:11.6798452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:29:11.8792270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:29:12.0790766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:29:12.2794716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:29:12.4793958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:29:12.6795251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:29:12.8791999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:29:13.0792088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T13:29:13.2793944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:29:13.4791949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:29:13.6800356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T13:29:13.8800831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:29:14.0790973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T13:29:14.2791481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T13:29:14.4792745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T13:29:14.6794320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T13:29:14.8792017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T13:29:15.0793078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T13:29:15.2793644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T13:29:15.4795722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:29:15.6797334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T13:29:15.8876060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:29:16.0799069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:29:16.2798716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:29:16.4800445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:29:16.6793830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:29:16.8796076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:29:17.0797908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:29:17.2796923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:29:17.4799117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:29:17.6801512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:29:17.8792404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:29:18.0793707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:18.2793263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:29:18.4796208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:29:18.6796447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:29:18.8794648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:29:19.0797349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:29:19.2798303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:29:19.4800587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:29:19.6792180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:29:19.8793537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:29:20.0793975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:29:20.2793695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:29:20.4794273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:29:20.6798436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:29:20.8793310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:29:21.0795835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:29:21.2797630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:29:21.4796828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:29:21.6797191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:21.8800834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:29:22.0791373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:29:22.2793320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:29:22.4792658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:29:22.6795492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:29:22.8792033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:23.0792004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:29:23.2795843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:29:23.4796809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:29:23.6799530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:29:23.8801092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:29:24.0791509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:29:24.2792555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:29:24.4793496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:29:24.6795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:29:24.8792348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:29:25.0792219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:29:25.2792307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:29:25.4796906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:29:25.6797961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:29:25.8799619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:29:26.0801627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:29:26.2789914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:29:26.4793192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:29:26.6794543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:29:26.8801820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:29:27.0791954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:29:27.2796723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:29:27.4798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:29:27.6799146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:29:27.8800634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:29:28.0790513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:29:28.2792872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:29:28.4793566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:29:28.6793200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:29:28.8798896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:29:29.0790634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:29:29.2790323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:29:29.4799709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:29:29.6801099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:29:29.8791686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:29:30.0778658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:29:30.2794491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:29:30.4794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:29:30.6798325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T13:29:30.8868883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:29:31.0799340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:29:31.2794128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:29:31.4795858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:29:31.6792613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:29:31.8795259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:29:32.0795830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:29:32.2797519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:29:32.4799905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:29:32.6800168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:29:32.8797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:29:33.0797569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:29:33.2800367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:29:33.4791138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:29:33.6791037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:29:33.8797198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:29:34.0796817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:29:34.2795296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:29:34.4795456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:29:34.6798040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:29:34.8791828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:29:35.0791687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:29:35.2792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:29:35.4795048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:29:35.6796492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:29:35.8796610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:29:36.0797870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:29:36.2798448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:29:36.4800696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:29:36.6792608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:29:36.8797058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:29:37.0798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T13:29:37.2801051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:29:37.4791580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:29:37.6792292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:29:37.8793621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:29:38.0794501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:29:38.2794562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:29:38.4791364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:29:38.6792976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:29:38.8800986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:29:39.0801615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:29:39.2791554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:29:39.4792856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:29:39.6793578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:29:39.8795142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:29:40.0795501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:29:40.2799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:29:40.4801727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:40.6793220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:29:40.8799852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:29:41.0800553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:29:41.2790943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:29:41.4791554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:29:41.6825420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:29:41.8794410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:29:42.0795517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:29:42.2795347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:29:42.4797511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:29:42.6793801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:29:42.8795752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:29:43.0796468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:29:43.2797878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:29:43.4799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:29:43.6791852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:29:43.8793069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:29:44.0801106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:29:44.2791817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:29:44.4792949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:29:44.6796449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:29:44.8798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:29:45.0797808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:29:45.2799353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:29:45.4791686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:29:45.6792395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:29:45.8793737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:29:46.0793849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:29:46.2799277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:29:46.4793402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:29:46.6790612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:29:46.8799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:29:47.0800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:29:47.2794218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:29:47.4796334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:29:47.6797528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:29:47.8799376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:29:48.0799456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:29:48.2793524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:48.4792482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:48.6797207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:48.8797270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:29:49.0797767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:29:49.2797605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:29:49.4798860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:29:49.6799916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:29:49.8801766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:29:50.0792525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:29:50.2792813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:29:50.4794015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:29:50.6795677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:29:50.8791951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:29:51.0793294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:29:51.2793600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:29:51.4797096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:51.6799015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:29:51.8801256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:29:52.0790720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:29:52.2792189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:29:52.4792723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:29:52.6794140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:29:52.8793089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:29:53.0791532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:29:53.2794811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:29:53.4794297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:29:53.6797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:29:53.8799297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:29:54.0802081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:29:54.2792792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:29:54.4793394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:29:54.6794798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:29:54.8793308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:29:55.0791959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:29:55.2794129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:29:55.4795661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:29:55.6797757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:29:55.8800412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:29:56.0791132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:29:56.2792364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:56.4794093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:56.6794812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:56.8799604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:57.0791799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:29:57.2792013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:29:57.4796053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:29:57.6796445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:29:57.8797577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:29:58.0799544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:29:58.2800973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:29:58.4791999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:29:58.6791974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:29:58.8799325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:29:59.0799014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:29:59.2798217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:29:59.4796716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:29:59.6793265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:29:59.8794715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:30:00.0794887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:30:00.2795578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:30:00.4796239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:30:00.6796812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:30:00.8799070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:30:01.0798825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:30:01.2801243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:01.4797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:30:01.6799013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:30:01.8800564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:30:02.0801770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:30:02.2798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:30:02.4798585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:30:02.6799824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:30:02.8798018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:30:03.0798413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:30:03.2800359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:30:03.4791377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:30:03.6794231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:30:03.8793210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:30:04.0795791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:30:04.2796184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:30:04.4797182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:30:04.6799169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:30:04.8797079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:05.0797139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:30:05.2798034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:30:05.4796625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:30:05.6792883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:05.8795501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:06.0796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:30:06.2795853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:30:06.4797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:30:06.6798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:06.8797708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:30:07.0795982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:07.2797914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:30:07.4797928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:30:07.6801271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:30:07.8792247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:30:08.0794050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:30:08.2796119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:30:08.4793249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:30:08.6796520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:30:08.8795364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:09.0795562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:30:09.2796980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:30:09.4790472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:30:09.6792721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:30:09.8793676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:30:10.0794284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:10.2796327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:30:10.4797995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:30:10.6799899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:30:10.8796897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:30:11.0797859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:30:11.2798703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:11.4799972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:30:11.6790672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:30:11.8799575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:12.0800761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:30:12.2790737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:30:12.4792415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:12.6790212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:12.8796829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:30:13.0795281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:30:13.2796225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:30:13.4797589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:13.6794021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:13.8798356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:14.0799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:14.2794010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:14.4794958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:30:14.6794510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:30:14.8792818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:30:15.0794844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:30:15.2794615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:30:15.4796061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:30:15.6795543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:30:15.8797047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:30:16.0799027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:30:16.2799864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:30:16.4791902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:30:16.6792105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:30:16.8795902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:30:17.0797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:30:17.2798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:30:17.4790932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:30:17.6792729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:30:17.8794876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:18.0795007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:30:18.2796964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:30:18.4797990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:30:18.6794757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:30:18.8799817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:30:19.0791420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:30:19.2791957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:30:19.4793649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:30:19.6795117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:30:19.8797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:30:20.0796584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:30:20.2795955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:30:20.4799371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:30:20.6800910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:30:20.8797652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:30:21.0796273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:30:21.2798114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:30:21.4800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:30:21.6791986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:30:21.8792345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:30:22.0793022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:30:22.2795328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:30:22.4795754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:30:22.6800529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:30:22.8798742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:30:23.0799580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:30:23.2801184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:30:23.4792151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:30:23.6791564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:30:23.8796454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:30:24.0796178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:30:24.2798574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:30:24.4800069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:30:24.6794703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:30:24.8798846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:30:25.0798883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:30:25.2795610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:30:25.4798179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:30:25.6795976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:30:25.8795896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:26.0797227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:26.2799723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:26.4799871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:30:26.6792576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:30:26.8790925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:30:27.0789481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:27.2793193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:30:27.4791532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:30:27.6792564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:27.8794409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:30:28.0793375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:30:28.2799048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:30:28.4798795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:30:28.6800949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:30:28.8799359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:30:29.0799220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:30:29.2796243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:30:29.4796964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:30:29.6797506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:30:29.8799470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:30:30.0801592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:30:30.2791384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:30.4793201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:30:30.6793684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:30:30.8799291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:30:31.0791284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:30:31.2792683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:30:31.4793847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:30:31.6794944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:30:31.8796288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:30:32.0795598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:30:32.2797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:32.4797234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:30:32.6797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:30:32.8796498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:30:33.0795511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:30:33.2797606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:30:33.4799725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:30:33.6801268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:30:33.8792782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:30:34.0791446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:30:34.2793723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:30:34.4795741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:30:34.6796503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:34.8793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:30:35.0794312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:30:35.2793391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:30:35.4795151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:30:35.6799639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:30:35.8801256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:30:36.0790732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:30:36.2793122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:30:36.4793782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:30:36.6795817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:30:36.8795002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:30:37.0796683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:30:37.2792077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:30:37.4794093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:30:37.6793808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:30:37.8792830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:30:38.0793106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:38.2795002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:38.4794413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:38.6793424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:30:38.8799702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:30:39.0798759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:30:39.2798535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:30:39.4799011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:30:39.6792390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:30:39.8793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:30:40.0794312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:30:40.2794978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:30:40.4796268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:40.6798019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:40.8796025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:41.0795910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:30:41.2796606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:30:41.4798336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:30:41.6800727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:30:41.8791389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:30:42.0792960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:30:42.2794239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:30:42.4800356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:30:42.6794117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:30:42.8801012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:30:43.0791867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:30:43.2792272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:30:43.4798665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:43.6792207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:43.8794917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:30:44.0795128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:30:44.2795917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:30:44.4797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:30:44.6797346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:30:44.8795192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:30:45.0798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:30:45.2800275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:30:45.4793874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:30:45.6795916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:30:45.8797235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:30:46.0798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:30:46.2800760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:30:46.4799883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:30:46.6797045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:30:46.8794467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:30:47.0791944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:30:47.2793706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:30:47.4793859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:47.6795249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:30:47.8798019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:30:48.0797692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:30:48.2798560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:30:48.4794516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:48.6796683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:30:48.8794234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:30:49.0793888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:30:49.2796223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:30:49.4796415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:30:49.6797106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:30:49.8798939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:30:50.0801285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:30:50.2790410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:30:50.4793052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:30:50.6793921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:30:50.8792160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:30:51.0791534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:30:51.2791683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:51.4796160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:30:51.6796744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:30:51.8798323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:30:52.0797843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:30:52.2800033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:30:52.4800442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:30:52.6792069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:30:52.8799910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:30:53.0800866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:53.2791554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:30:53.4792618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:30:53.6794063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:30:53.8793036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:30:54.0793511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:30:54.2793872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:30:54.4796082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:30:54.6797050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:30:54.8794075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:30:55.0792953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:30:55.2796296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:30:55.4794076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:30:55.6794119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:30:55.8796732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:30:56.0797421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:30:56.2798955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:30:56.4800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:56.6800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:30:56.8798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:30:57.0798629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:30:57.2801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:30:57.4792437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:30:57.6792223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:30:57.8796418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T13:30:58.0796511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:30:58.2796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T13:30:58.4792349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:30:58.6823591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:30:58.8800198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:30:59.0791898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:30:59.2791973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:30:59.4800359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:30:59.6791444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:30:59.8794237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:31:00.0793395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:31:00.2796142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:31:00.4792607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:31:00.6794256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:31:00.8792862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:31:01.0800905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:31:01.2794665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:31:01.4796614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:31:01.6795904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T13:31:01.8798728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:31:02.0875941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:31:02.2800596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:31:02.4792341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:31:02.6793027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:31:02.8799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:31:03.0799392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:31:03.2791161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:31:03.4792646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:31:03.6793756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:31:03.8793973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:31:04.0794060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:31:04.2797324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:31:04.4798037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:31:04.6799425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:31:04.8795929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:31:05.0795705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:31:05.2797818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:31:05.4800026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:31:05.6792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:31:05.8793124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:31:06.0793406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:31:06.2794777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:31:06.4794914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T13:31:06.6792551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:31:06.8800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:31:07.0791223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:31:07.2792029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:31:07.4793519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:31:07.6796026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:31:07.8796522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:31:08.0891118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:31:08.2794304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:31:08.4793281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:31:08.6796970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:31:08.8794085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:31:09.0794717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:31:09.2794750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:31:09.4797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:31:09.6800540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:31:09.8792285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:31:10.0792186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:31:10.2793680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:31:10.4795649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:31:10.6796770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:31:10.8793335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T13:31:11.0792832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:31:11.2794208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:31:11.4892149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:31:11.6794036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:31:11.8795378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:31:12.0796876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:31:12.2797834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T13:31:12.4798734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:31:12.6801151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:31:12.8797731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:31:13.0798469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:31:13.2799625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:31:13.4901012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:31:13.6891870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:31:13.8794389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:31:14.0793819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:31:14.2795455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:31:14.4797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:31:14.6797511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:31:14.8796073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:31:15.0796948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:31:15.2796877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:31:15.4798422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:31:15.6795578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:31:15.8795570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:31:16.0795432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:31:16.2796387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:31:16.4800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:31:16.6800461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:31:16.8797336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:31:17.0795790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:31:17.2798728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:31:17.4798625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:31:17.6800017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:31:17.8796597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:31:18.0797513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:31:18.2797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:31:18.4799911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:31:18.6900092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:31:18.8798141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:31:19.0799627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:31:19.2799390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:31:19.4900957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T13:31:19.6891717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:31:19.8793701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T13:31:20.0794225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:31:20.2795003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:31:20.4797425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:31:20.6798993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:31:20.8796429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:31:21.0797683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:31:21.2798134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:31:21.4799889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T13:31:21.6800206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:31:21.8892247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:31:22.0892234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:31:22.2794296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:31:22.4795065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:31:22.6795404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:31:22.8793933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:31:23.0891230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:31:23.2893271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:31:23.4795352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:31:23.6796385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:31:23.8892776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:31:24.0794011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:31:24.2895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:31:24.4797033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:31:24.6795606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:31:24.8797664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:31:25.0799107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:31:25.2798369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:31:25.4891153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:31:25.6891503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:31:25.8794893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:31:26.0817177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:31:26.2894357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T13:31:26.4795720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:31:26.6795196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:31:26.8798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:31:27.0799006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:31:27.2800871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:31:27.4891700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:31:27.6891866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:31:27.8894565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:31:28.0794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:31:28.2795273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:31:28.4797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:31:28.6797630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:31:28.8901485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:31:29.0900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:31:29.2796006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:31:29.4892212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:31:29.6891732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:31:29.8894918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:31:30.0795123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:31:30.2795215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:31:30.4798136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:31:30.6800756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:31:30.8798319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:31:31.0797946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:31:31.2800877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:31:31.4891546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T13:31:31.6891605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:31:31.8799092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:31:32.0801099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:31:32.2891829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:31:32.4900910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:31:32.6892083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:31:32.8799401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:31:33.0799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:31:33.2799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:31:33.4797349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:31:33.6798363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:31:33.8799641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:31:34.0800844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:31:34.2891798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:31:34.4800016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:31:34.6900327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:31:34.8893116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:31:35.0894019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:31:35.2894737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:31:35.4799687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:31:35.6799730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:31:35.8891760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:31:36.0893347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:31:36.2893596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:31:36.4894061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:31:36.6893902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:31:36.8893493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:31:37.0893821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:31:37.2895492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:31:37.4797170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:31:37.6797425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:31:37.8797345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:31:38.0799125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:31:38.2799944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:31:38.4893671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:31:38.6800317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:31:38.8799153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T13:31:39.0896264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T13:31:39.2797882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:31:39.4899358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:31:39.6798974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:31:39.8797003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:31:40.0895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:31:40.2796894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:31:40.4800470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:31:40.6901310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:31:40.8797486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:31:41.0799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:31:41.2800670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:31:41.4900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:31:41.6893261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:31:41.8893633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:31:42.0892733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:31:42.2896916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:31:42.4894938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:31:42.6896268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:31:42.8892540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:31:43.0893837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:31:43.2894708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:31:43.4895922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:31:43.6797214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:31:43.8798491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T13:31:44.0797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:31:44.2798616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:31:44.4891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:31:44.6892417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:31:44.8799963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:31:45.0899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:31:45.2891555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:31:45.4893641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:31:45.6893706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:31:45.8896339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:31:46.0896495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:31:46.2898168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:31:46.4800040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:31:46.6800853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:31:46.8797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:31:47.0798073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:31:47.2875064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:31:47.4800822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:31:47.6891718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:31:47.8894077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T13:31:48.0892453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:31:48.2895677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:31:48.4896583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:31:48.6897183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:31:48.8894068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:31:49.0894727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:31:49.2896207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:31:49.4897231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:31:49.6891151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:31:49.8893468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:31:50.0800237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T13:31:50.2892479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:31:50.4892379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:31:50.6899065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:31:50.8798352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:31:51.0900670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:31:51.2892186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:31:51.4892392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:31:51.6892921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:31:51.8896194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:31:52.0895548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:31:52.2898234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:31:52.4798713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:31:52.6798743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:31:52.8897749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:31:53.0898122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:31:53.2894938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:31:53.4895663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T13:31:53.6896205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:31:53.8799215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:31:54.0899806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:31:54.2801721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:31:54.4801065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T13:31:54.6893061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:31:54.8799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:31:55.0896499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:31:55.2897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:31:55.4897480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:31:55.6895993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:31:55.8897965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:31:56.0890961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:31:56.2891946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:31:56.4891748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:31:56.6893452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:31:56.8896854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:31:57.0898570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:31:57.2799577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:31:57.4898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T13:31:57.6896962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:31:57.8895154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:31:58.0898096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:31:58.2898688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:31:58.4899503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:31:58.6896202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T13:31:58.8894067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T13:31:59.0893147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:31:59.2894620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:31:59.4896232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T13:31:59.6893663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:31:59.8897112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:32:00.0895425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T13:32:00.2898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:32:00.4800100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:32:00.6801197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:32:00.8898905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:32:01.0898957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:32:01.2900581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T13:32:01.4900305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:32:01.6800654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:32:01.8891530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:32:02.0892309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:32:02.2891940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:32:02.4895843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:32:02.6898037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T13:32:02.8895210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T13:32:03.0896588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:32:03.2898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:32:03.4899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:32:03.6894735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:32:03.8898174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:32:04.0897033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:32:04.2898970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:32:04.4800607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:32:04.6893431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:32:04.8890854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:32:05.0890323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:32:05.2893577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:32:05.4894935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:32:05.6892819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:32:05.8801037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:32:06.0891146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:32:06.2892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:32:06.4893104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:32:06.6896224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:32:06.8893856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:32:07.0895673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:32:07.2896878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:32:07.4896055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:32:07.6898753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:32:07.8900591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:32:08.0900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:32:08.2892796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:32:08.4893357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:32:08.6893770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:32:08.8901908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:32:09.0890900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:32:09.2892844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:32:09.4894411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:32:09.6894278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:32:09.8897220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:32:10.0898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:32:10.2845246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:32:10.4891942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:32:10.6892615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:32:10.8899644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:32:11.0901548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:32:11.2892366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T13:32:11.4899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:32:11.6896050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:32:11.8899446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:32:12.0899924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:32:12.2900963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:32:12.4890961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:32:12.6894250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:32:12.8893192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:32:13.0894077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:32:13.2895378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:32:13.4894192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T13:32:13.6898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:32:13.8900952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T13:32:14.0891789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:32:14.2893356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:32:14.4892838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:32:14.6895512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:32:14.8901699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T13:32:15.0892366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:32:15.2894067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T13:32:15.4896007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T13:32:15.6899283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T13:32:15.8900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:32:16.0889465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:32:16.2891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:32:16.4893278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T13:32:16.6893568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:32:16.8892811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:32:17.0893888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:32:17.2863190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:32:17.4894730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:32:17.6890594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:32:17.8894164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:32:18.0895128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:32:18.2901585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:32:18.4891148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:32:18.6893904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:32:18.8900312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:32:19.0890985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:32:19.2892546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:32:19.4894497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:32:19.6893507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T13:32:19.8895493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T13:32:20.0894717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T13:32:20.2896350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T13:32:20.4898768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T13:32:20.6900045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T13:32:20.8896644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:32:21.0897555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T13:32:21.2899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T13:32:21.4890853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:32:21.6893665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T13:32:21.8894853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:32:22.0890594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:32:22.2893545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:32:22.4892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:32:22.6896168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:32:22.8892500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:32:23.0904471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:32:23.2895032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T13:32:23.4894463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T13:32:23.6897125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:32:23.8898769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:32:24.0898242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T13:32:24.2895233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T13:32:24.4895723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:32:24.6892150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:32:24.8900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:32:25.0891263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T13:32:25.2894317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:32:25.4893398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:32:25.6897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T13:32:25.8895694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T13:32:26.0897415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:32:26.2897911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T13:32:26.4899867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T13:32:26.6896539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:32:26.8894088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:32:27.0894112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:32:27.2895272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:32:27.4896587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:32:27.6897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:32:27.8900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:32:28.0900731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T13:32:28.2891211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:32:28.4893127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:32:28.6895028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:32:28.8897753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:32:29.0897815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:32:29.2898530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T13:32:29.4899310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:32:29.6891328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:32:29.8893666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:32:30.0893148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:32:30.2895149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T13:32:30.4895312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:32:30.6896221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:32:30.8895263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:32:31.0893804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:32:31.2895841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:32:31.4898580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T13:32:31.6892617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:32:31.8895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T13:32:32.0894074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T13:32:32.2897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T13:32:32.4898294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:32:32.6899214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:32:32.8898653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T13:32:33.0896861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:32:33.2898461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:32:33.4897498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T13:32:33.6899136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:32:33.8892371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:32:34.0893839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:32:34.2895919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:32:34.4897616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:32:34.6899907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:32:34.8897886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:32:35.0898496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:32:35.2899065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:32:35.4900645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:32:35.6892153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:32:35.8892983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:32:36.0898227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T13:32:36.2891925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:32:36.4891690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:32:36.6895369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:32:36.8892935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:32:37.0891746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:32:37.2893635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:32:37.4894796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:32:37.6896456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:32:37.8897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:32:38.0891270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:32:38.2893373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:32:38.4895031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:32:38.6896684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:32:38.8892256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:32:39.0893690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T13:32:39.2894857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:32:39.4896229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:32:39.6897011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T13:32:39.8898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T13:32:40.0898944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T13:32:40.2899429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:32:40.4901222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T13:32:40.6891787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:32:40.8900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T13:32:41.0901131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T13:32:41.2897805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T13:32:41.4897576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T13:32:41.6897976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T13:32:41.8902296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:32:42.0890371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:32:42.2895799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:32:42.4896884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:32:42.6898724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:32:42.8896391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:32:43.0896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:32:43.2897807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:32:43.4899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:32:43.6899774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:32:43.8890146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:32:44.0891587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:32:44.2894256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:32:44.4893528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:32:44.6895303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:32:44.8891760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:32:45.0893730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:32:45.2894811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:32:45.4895112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:32:45.6896944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:32:45.8899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:32:46.0899947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:32:46.2891758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:32:46.4893346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:32:46.6892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:32:46.8900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:32:47.0891438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:32:47.2892752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:32:47.4892514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:32:47.6895054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:32:47.8891884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:32:48.0892272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:32:48.2892718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:32:48.4894144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:32:48.6895223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:32:48.8893161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:32:49.0893126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:32:49.2895016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:32:49.4898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:32:49.6899713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T13:32:49.8892378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:32:50.0892348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T13:32:50.2894142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:32:50.4893063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T13:32:50.6893743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:32:50.8892597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:32:51.0892824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:32:51.2893911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:32:51.4895112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:32:51.6894793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:32:51.8898511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:32:52.0899021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T13:32:52.2900927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:32:52.4890592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T13:32:52.6891993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T13:32:52.8898574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:32:53.0899983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T13:32:53.2820818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T13:32:53.4892028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:32:53.6894128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T13:32:53.8895594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T13:32:54.0895719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:32:54.2895996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T13:32:54.4897004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:32:54.6892992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:32:54.8892144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:32:55.0892089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:32:55.2892873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T13:32:55.4893617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:32:55.6894693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:32:55.8895550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T13:32:56.0897237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:32:56.2898255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:32:56.4900157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T13:32:56.6893783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:32:56.8835326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:32:57.0899760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:32:57.2898281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:32:57.4893772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:32:57.6896809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:32:57.8898717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T13:32:58.0897746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T13:32:58.2896197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T13:32:58.4896968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T13:32:58.6898551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T13:32:58.8897072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:32:59.0897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T13:32:59.2900232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T13:32:59.4899542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T13:32:59.6899047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T13:32:59.8896350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T13:33:00.0897042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:33:00.2892369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:33:00.4893265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T13:33:00.6893661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:33:00.8901672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:33:01.0891855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T13:33:01.2900744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T13:33:01.4891524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:33:01.6892257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:33:01.8894198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:33:02.0892900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T13:33:02.2896229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:33:02.4896914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:33:02.6897659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:33:02.8894952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:33:03.0894764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:33:03.2893244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:33:03.4893825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:33:03.6894931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T13:33:03.8896259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:33:04.0897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T13:33:04.2898687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T13:33:04.4898757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T13:33:04.6901341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T13:33:04.8898930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:33:05.0899398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:33:05.2900304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T13:33:05.4891706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T13:33:05.6900485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T13:33:05.8891246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T13:33:06.0891634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T13:33:06.2893550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T13:33:06.4894846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T13:33:06.6898454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T13:33:06.8896171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T13:33:07.0896330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:33:07.2901665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:33:07.4893437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:33:07.6892393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:33:07.8894582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:33:08.0894534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:33:08.2897532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:33:08.4898088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:33:08.6899326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:33:08.8897384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T13:33:09.0896522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T13:33:09.2899303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T13:33:09.4900323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T13:33:09.6891833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T13:33:09.8891169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T13:33:10.0897290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T13:33:10.2899663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T13:33:10.4899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T13:33:10.6901584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T13:33:10.8899208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T13:33:11.0898608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T13:33:11.2901009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T13:33:11.4892082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T13:33:11.6892062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T13:33:11.8895380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T13:33:12.0895179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T13:33:12.2895916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T13:33:12.4898044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T13:33:12.6898498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T13:33:12.8894516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T13:33:13.0895978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:33:13.2897366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:33:13.4899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:33:13.6899631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:33:13.8902532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:33:14.0892327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T13:33:14.2893345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:33:14.4895218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T13:33:14.6895421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T13:33:14.8893937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T13:33:15.0817816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T13:33:15.2895023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T13:33:15.4896226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T13:33:15.6897859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T13:33:15.8898253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T13:33:16.0900431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T13:33:16.2890745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T13:33:16.4893122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T13:33:16.6894283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T13:33:16.8891935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T13:33:17.0893217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T13:33:17.2893758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T13:33:17.4894350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:33:17.6897394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T13:33:17.8899408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:33:18.0889674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T13:33:18.2892648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T13:33:18.4891562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T13:33:18.6894768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T13:33:18.8892828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T13:33:19.0892154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:33:19.2893733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T13:33:19.4893628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T13:33:19.6894708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:33:19.8896468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T13:33:20.0896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T13:33:20.2898030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:33:20.4899603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:33:20.6900708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T13:33:20.8899126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T13:33:21.0899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:33:21.2920640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T13:33:21.4891517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T13:33:21.6896391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:33:21.8899210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:33:22.0898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T13:33:22.2899661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:33:22.4892650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:33:22.6893080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T13:33:22.8899954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T13:33:23.0900631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T13:33:23.2891707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T13:33:23.4894117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T13:33:23.6838939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T13:33:23.8894623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T13:33:24.0895160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T13:33:24.2897061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T13:33:24.4894431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T13:33:24.6890422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T13:33:24.8899644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T13:33:25.0899354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T13:33:25.2891210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T13:33:25.4892747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T13:33:25.6899478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T13:33:25.8900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T13:33:26.0892125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T13:33:26.2895748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T13:33:26.4896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T13:33:26.6895531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T13:33:26.8894127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T13:33:27.0893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T13:33:27.2894078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T13:33:27.4901354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T13:33:27.6893210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T13:33:27.8893827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T13:33:28.0893273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T13:33:28.2890274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T13:33:28.4891727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T13:33:28.6893813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T13:33:28.8902284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T13:33:29.0895146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T13:33:29.2897943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T13:33:29.4893304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T13:33:29.6894139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T13:33:29.8899934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T13:33:30.0896757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T13:33:30.2897182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T13:33:30.4898335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T13:33:30.6899981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T13:33:30.8894288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T13:33:31.0893691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T13:33:31.2896464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T13:33:31.4896653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T13:33:31.6896526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T13:33:31.8891669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T13:33:32.0891597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T13:33:32.2897558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T13:33:32.4898117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T13:33:32.6899017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T13:33:32.8896247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T13:33:33.0896154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T13:33:33.2895226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T13:33:33.4894695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T13:33:33.6897137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T13:33:33.8897754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T13:33:34.0897602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T13:33:34.2900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T13:33:34.4896720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T13:33:34.6896634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T13:33:34.8895672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T13:33:35.0892900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T13:33:35.2893102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T13:33:35.4894873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:33:35.6894824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:33:35.8896885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T13:33:36.0897392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:33:36.2899568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T13:33:36.4900766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T13:33:36.6892434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T13:33:36.8893703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T13:33:37.0894489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T13:33:37.2895771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T13:33:37.4896355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T13:33:37.6897940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:33:37.8900134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T13:33:38.0891767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T13:33:38.2891880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T13:33:38.4893735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T13:33:38.6895036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T13:33:38.8893373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T13:33:39.0892806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T13:33:39.2893183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T13:33:39.4894037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:33:39.6897132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T13:33:39.8899279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:33:40.0898506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:33:40.2901376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:33:40.4891932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:33:40.6894004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T13:33:40.8890412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T13:33:41.0891411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:33:41.2862271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:33:41.4892801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:33:41.6895692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:33:41.8897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:33:42.0898500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T13:33:42.2899488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T13:33:42.4890457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T13:33:42.6892630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T13:33:42.8900159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T13:33:43.0901379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T13:33:43.2891136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T13:33:43.4893354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T13:33:43.6893285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T13:33:43.8896625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:33:44.0895827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:33:44.2898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:33:44.4899232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T13:33:44.6900738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T13:33:44.8897417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T13:33:45.0894972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T13:33:45.2895577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T13:33:45.4897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:33:45.6897781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T13:33:45.8901195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T13:33:46.0891939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T13:33:46.2892611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T13:33:46.4893866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T13:33:46.6895408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T13:33:46.8893477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T13:33:47.0894700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T13:33:47.2895919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T13:33:47.4896511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T13:33:47.6890570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T13:33:47.8891950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T13:33:48.0891250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T13:33:48.2895946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T13:33:48.4891641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T13:33:48.6898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T13:33:48.8897785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:33:49.0897409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T13:33:49.2898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:33:49.4891811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:33:49.6894515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:33:49.8859712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T13:33:50.0896446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:33:50.2899815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T13:33:50.4893711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T13:33:50.6895221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T13:33:50.8901017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T13:33:51.0892222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T13:33:51.2893090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T13:33:51.4894375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T13:33:51.6893610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T13:33:51.8895354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T13:33:52.0895136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T13:33:52.2896243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T13:33:52.4893608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T13:33:52.6894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T13:33:52.8892137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T13:33:53.0891762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T13:33:53.2893198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T13:33:53.4894447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T13:33:53.6899000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T13:33:53.8900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T13:33:54.0889472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T13:33:54.2892597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T13:33:54.4892238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T13:33:54.6895149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T13:33:54.8893374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:33:55.0893640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T13:33:55.2894935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T13:33:55.4896417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T13:33:55.6890770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T13:33:55.8896503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T13:33:56.0896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T13:33:56.2898723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T13:33:56.4899757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T13:33:56.6892779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T13:33:56.8901708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T13:33:57.0891757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T13:33:57.2891502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T13:33:57.4891427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T13:33:57.6894016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T13:33:57.8896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T13:33:58.0893083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T13:33:58.2895013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T13:33:58.4895080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T13:33:58.6896319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T13:33:58.8894966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T13:33:59.0832864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T13:33:59.2896183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T13:33:59.4899170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T13:33:59.6898726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T13:33:59.8969578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:34:00.0892290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T13:34:00.2895775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T13:34:00.4897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:34:00.6891735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T13:34:00.8898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:34:01.0901146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T13:34:01.2891799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T13:34:01.4893601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:34:01.6893954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:34:01.8897698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:34:02.0896931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T13:34:02.2899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T13:34:02.4892180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T13:34:02.6894885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T13:34:02.8901716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T13:34:03.0892200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T13:34:03.2893659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T13:34:03.4894702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T13:34:03.6895671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T13:34:03.8897717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T13:34:04.0898495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T13:34:04.2901212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T13:34:04.4892867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T13:34:04.6893528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T13:34:04.8900609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T13:34:05.0890937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T13:34:05.2891004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T13:34:05.4897381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T13:34:05.6898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T13:34:05.8900082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:34:06.0900488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:34:06.2891946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:34:06.4892456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:34:06.6894212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:34:06.8900707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T13:34:07.0901812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T13:34:07.2891166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T13:34:07.4892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T13:34:07.6895450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T13:34:07.8897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:34:08.0896570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T13:34:08.2899698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T13:34:08.4893263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T13:34:08.6894756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T13:34:08.8901614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T13:34:09.0891886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T13:34:09.2893058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T13:34:09.4892819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T13:34:09.6893195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T13:34:09.8897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T13:34:10.0897724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T13:34:10.2897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T13:34:10.4900603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T13:34:10.6892219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:34:10.8896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:34:11.0898259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T13:34:11.2899202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T13:34:11.4900390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:34:11.6893097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:34:11.8892228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T13:34:12.0895058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:34:12.2895277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:34:12.4895462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:34:12.6896558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:34:12.8894892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:34:13.0894861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:34:13.2894474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:34:13.4898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T13:34:13.6897741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T13:34:13.8901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T13:34:14.0891962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T13:34:14.2894974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T13:34:14.4892501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T13:34:14.6892640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T13:34:14.8892306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:34:15.0893802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T13:34:15.2893488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T13:34:15.4896603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:34:15.6895439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:34:15.8898993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:34:16.0898967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:34:16.2902010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:34:16.4892862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:34:16.6899168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:34:16.8895781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:34:17.0895046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:34:17.2892286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:34:17.4894159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:34:17.6894351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:34:17.8896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:34:18.0894814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T13:34:18.2899240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:34:18.4898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:34:18.6899374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:34:18.8896514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:34:19.0898275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T13:34:19.2899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:34:19.4900061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:34:19.6891488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:34:19.8894068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:34:20.0894799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T13:34:20.2894318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T13:34:20.4897169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:34:20.6898297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:34:20.8894019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:34:21.0895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:34:21.2895429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T13:34:21.4897441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T13:34:21.6898294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:34:21.8901517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T13:34:22.0890407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:34:22.2892308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:34:22.4895762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:34:22.6895240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:34:22.8895791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T13:34:23.0895289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:34:23.2895379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:34:23.4892902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:34:23.6890973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:34:23.8893421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:34:24.0891809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:34:24.2897887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:34:24.4895012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T13:34:24.6894703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:34:24.8895139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T13:34:25.0897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T13:34:25.2899413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T13:34:25.4895306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T13:34:25.6896251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T13:34:25.8898127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T13:34:26.0899189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T13:34:26.2901507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T13:34:26.4893336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T13:34:26.6893260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T13:34:26.8890197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:34:27.0892136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:34:27.2893670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T13:34:27.4895309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:34:27.6896360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:34:27.8897589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:34:28.0898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:34:28.2900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:34:28.4900455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:34:28.6891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:34:28.8898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:34:29.0898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:34:29.2891428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T13:34:29.4891470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:34:29.6894077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:34:29.8895452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T13:34:30.0897295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T13:34:30.2896983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:34:30.4898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:34:30.6899404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T13:34:30.8896970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T13:34:31.0894747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:34:31.2897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:34:31.4893771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:34:31.6895833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:34:31.8897339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:34:32.0899140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:34:32.2897653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:34:32.4900164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:34:32.6890723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T13:34:32.8900117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T13:34:33.0890385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:34:33.2892721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:34:33.4893542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:34:33.6893152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T13:34:33.8899138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T13:34:34.0899639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T13:34:34.2897045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:34:34.4898395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T13:34:34.6898535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:34:34.8896481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T13:34:35.0898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T13:34:35.2897831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T13:34:35.4894605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T13:34:35.6896575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:34:35.8898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T13:34:36.0899493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:34:36.2900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:34:36.4891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T13:34:36.6892244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:34:36.8901147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:34:37.0891422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:34:37.2892905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:34:37.4895798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:34:37.6896987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:34:37.8898537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:34:38.0898722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:34:38.2901102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:34:38.4892047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:34:38.6892294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:34:38.8899497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T13:34:39.0900650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:34:39.2892219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T13:34:39.4891530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:34:39.6894318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T13:34:39.8896118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:34:40.0896349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:34:40.2896060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:34:40.4899243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:34:40.6900408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:34:40.8898697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T13:34:41.0898659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:34:41.2896222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T13:34:41.4897760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T13:34:41.6897644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:34:41.8900245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T13:34:42.0891052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:34:42.2891335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T13:34:42.4892181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T13:34:42.6893025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:34:42.8892724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T13:34:43.0891935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:34:43.2895978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:34:43.4895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:34:43.6893115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:34:43.8894033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T13:34:44.0900194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T13:34:44.2900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T13:34:44.4892124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T13:34:44.6892692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:34:44.8899293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T13:34:45.0890080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:34:45.2896632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:34:45.4894380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:34:45.6894982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:34:45.8897815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:34:46.0895526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T13:34:46.2896461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:34:46.4896063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:34:46.6898967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:34:46.8895255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:34:47.0895381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T13:34:47.2900416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:34:47.4891685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T13:34:47.6895027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:34:47.8899902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T13:34:48.0891040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:34:48.2892074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:34:48.4894218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:34:48.6895304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:34:48.8891128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:34:49.0890799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:34:49.2892889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:34:49.4900625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:34:49.6892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:34:49.8892152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:34:50.0894769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:34:50.2895793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:34:50.4895722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:34:50.6895767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:34:50.8896892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:34:51.0896031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:34:51.2898647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:34:51.4896849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T13:34:51.6892513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:34:51.8895233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:34:52.0896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:34:52.2898280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:34:52.4899135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:34:52.6899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:34:52.8898118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:34:53.0898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:34:53.2899729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:34:53.4898220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:34:53.6900915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:34:53.8889903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:34:54.0891521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:34:54.2893079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:34:54.4896571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:34:54.6898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:34:54.8895194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:34:55.0895149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:34:55.2871463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:34:55.4896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:34:55.6899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:34:55.8901119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:34:56.0890166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:34:56.2892793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:34:56.4892206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:34:56.6894570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:34:56.8959090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:34:57.0891940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:34:57.2894045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:34:57.4894888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:34:57.6895975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:34:57.8895989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:34:58.0897399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:34:58.2892238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:34:58.4893101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:34:58.6894382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:34:58.8892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:34:59.0891028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:34:59.2899970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:34:59.4899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:34:59.6890972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:34:59.8891591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:35:00.0891942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:35:00.2895236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:35:00.4891754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:35:00.6894673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:35:00.8893166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:35:01.0897299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:35:01.2899236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:35:01.4893621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:35:01.6893866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:35:01.8896484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:35:02.0896415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:35:02.2898163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:35:02.4899324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:35:02.6900740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:35:02.8899499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:35:03.0900070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:35:03.2892321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T13:35:03.4893464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:35:03.6894545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T13:35:03.8896538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:35:04.0895823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:35:04.2897680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:35:04.4898689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:35:04.6900471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:35:04.8898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:35:05.0896468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:35:05.2900879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:35:05.4893553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:35:05.6894176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:35:05.8896382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:35:06.0894590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:35:06.2897011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:35:06.4898620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:35:06.6900516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:35:06.8898340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:35:07.0898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:35:07.2899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:35:07.4892718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:35:07.6893580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:35:07.8895484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:35:08.0896448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:35:08.2896845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:35:08.4898551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:35:08.6899717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:35:08.8897041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:35:09.0896745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:35:09.2900271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:35:09.4900273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:35:09.6846217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:35:09.8901295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:35:10.0892019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:35:10.2900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:35:10.4891961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:35:10.6893471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:35:10.8901979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:35:11.0891756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:35:11.2898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:35:11.4898346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:35:11.6892383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:35:11.8892610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:35:12.0896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:35:12.2897288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:35:12.4893742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:35:12.6894162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:35:12.8893263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:35:13.0896069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:35:13.2897305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:35:13.4899558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:35:13.6900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:35:13.8892689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:35:14.0892715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:35:14.2894136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:35:14.4898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:35:14.6891637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:35:14.8898208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:35:15.0899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:35:15.2899278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:35:15.4892345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:35:15.6892651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:35:15.8901233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:35:16.0894126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:35:16.2894983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:35:16.4895716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:35:16.6897155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:35:16.8894756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:35:17.0895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:35:17.2896810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:35:17.4897529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:35:17.6898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:35:17.8899987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:35:18.0901262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:35:18.2897195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:35:18.4895623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:35:18.6895894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:35:18.8896045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:35:19.0890409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:35:19.2891689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:35:19.4891361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:35:19.6894731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:35:19.8897064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:35:20.0897149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:35:20.2898654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:35:20.4899920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:35:20.6901535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:35:20.8897223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:35:21.0897189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:35:21.2898941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:35:21.4901261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:35:21.6892143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:35:21.8894547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:35:22.0954825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:35:22.2895891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:35:22.4895084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:35:22.6898261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:35:22.8900229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:35:23.0900472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:35:23.2891183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:35:23.4895650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:35:23.6895571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:35:23.8898411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:35:24.0897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:35:24.2900379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:35:24.4898336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:35:24.6897494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:35:24.8893988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:35:25.0894984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:35:25.2895634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:35:25.4897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:35:25.6898697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:35:25.8892512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:35:26.0892048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:35:26.2894840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:35:26.4895187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:35:26.6892766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:35:26.8844978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:35:27.0896348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:35:27.2899102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:35:27.4900311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:35:27.6892791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:35:27.8898592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:35:28.0900238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:35:28.2890593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:35:28.4892520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:35:28.6893350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:35:28.8890995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:35:29.0897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T13:35:29.2898292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:35:29.4899368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T13:35:29.6890432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:35:29.8893343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:35:30.0893211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:35:30.2893553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:35:30.4897653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:35:30.6896546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:35:30.8896885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:35:31.0896805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:35:31.2898067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:35:31.4899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:35:31.6898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:35:31.8892577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:35:32.0893337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:35:32.2894315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:35:32.4895130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:35:32.6896616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:35:32.8895560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:35:33.0895139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:35:33.2896177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:35:33.4897680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:35:33.6891091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:35:33.8901740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T13:35:34.0891925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:35:34.2891625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T13:35:34.4893272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T13:35:34.6895292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T13:35:34.8893648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:35:35.0891169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:35:35.2893497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T13:35:35.4896192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:35:35.6898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:35:35.8898921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T13:35:36.0899118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:35:36.2900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:35:36.4891532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:35:36.6891773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:35:36.8901378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:35:37.0898375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:35:37.2892647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:35:37.4900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:35:37.6894726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T13:35:37.8894157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:35:38.0893657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:35:38.2895047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T13:35:38.4897368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:35:38.6897866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:35:38.8897799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T13:35:39.0897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T13:35:39.2900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T13:35:39.4896994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T13:35:39.6897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T13:35:39.8896934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T13:35:40.0898241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T13:35:40.2900447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T13:35:40.4891109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T13:35:40.6897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T13:35:40.8895998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T13:35:41.0895368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T13:35:41.2900413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T13:35:41.4891759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T13:35:41.6892710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:35:41.8901144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:35:42.0889940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:35:42.2891926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:35:42.4891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T13:35:42.6895011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T13:35:42.8892889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T13:35:43.0893639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:35:43.2893890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T13:35:43.4894247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:35:43.6897946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:35:43.8900052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:35:44.0900633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:35:44.2890296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:35:44.4892229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T13:35:44.6896248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T13:35:44.8893045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T13:35:45.0892316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T13:35:45.2894554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:35:45.4896850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:35:45.6897691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T13:35:45.8899484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:35:46.0900588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T13:35:46.2891310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:35:46.4894948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T13:35:46.6897085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T13:35:46.8895472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:35:47.0894904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T13:35:47.2895560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T13:35:47.4897658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:35:47.6898997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T13:35:47.8901109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:35:48.0894822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:35:48.2895529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T13:35:48.4900227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:35:48.6891512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T13:35:48.8899127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:35:49.0897063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:35:49.2898941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:35:49.4890723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T13:35:49.6892689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:35:49.8893524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:35:50.0894158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T13:35:50.2896581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:35:50.4895932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T13:35:50.6898716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:35:50.8895417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:35:51.0894196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:35:51.2893319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T13:35:51.4893877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T13:35:51.6899262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:35:51.8899516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T13:35:52.0891246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T13:35:52.2893420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:35:52.4894484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:35:52.6894867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T13:35:52.8893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:35:53.0893457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:35:53.2895871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:35:53.4896389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:35:53.6894237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:35:53.8896242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:35:54.0895428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T13:35:54.2896691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:35:54.4898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:35:54.6901119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T13:35:54.8897070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:35:55.0898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:35:55.2901614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:35:55.4893118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:35:55.6891793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:35:55.8894912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:35:56.0896256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:35:56.2897161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:35:56.4898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:35:56.6893883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:35:56.8892999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:35:57.0893612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:35:57.2896155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T13:35:57.4890439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:35:57.6897001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:35:57.8893887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T13:35:58.0895331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:35:58.2898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:35:58.4847105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T13:35:58.6892735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T13:35:58.8897139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:35:59.0900061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:35:59.2892734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T13:35:59.4893622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T13:35:59.6894537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T13:35:59.8895797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:36:00.0895495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:36:00.2897736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:36:00.4898605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:36:00.6898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T13:36:00.8891477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T13:36:01.0898871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T13:36:01.2901270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T13:36:01.4891892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T13:36:01.6890923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T13:36:01.8894211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T13:36:02.0895624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T13:36:02.2894970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T13:36:02.4897457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T13:36:02.6896874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T13:36:02.8901394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T13:36:03.0895332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:36:03.2897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T13:36:03.4898372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:36:03.6900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:36:03.8891568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:36:04.0893252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:36:04.2894738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:36:04.4892535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:36:04.6896883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T13:36:04.8898256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:36:05.0894336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:36:05.2895641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T13:36:05.4895628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T13:36:05.6896454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:36:05.8899439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T13:36:06.0897570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:36:06.2900812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T13:36:06.4892597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T13:36:06.6898296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T13:36:06.8896559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T13:36:07.0893717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T13:36:07.2894792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T13:36:07.4898846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T13:36:07.6899572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T13:36:07.8892383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T13:36:08.0901351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T13:36:08.2893445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:36:08.4892923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:36:08.6901667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:36:08.8892520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:36:09.0898220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:36:09.2896905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:36:09.4894709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:36:09.6894251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:36:09.8896927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:36:10.0890291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:36:10.2892960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:36:10.4893964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:36:10.6896777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T13:36:10.8895852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T13:36:11.0893562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:36:11.2897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:36:11.4897913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:36:11.6893866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T13:36:11.8896723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T13:36:12.0896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:36:12.2893861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T13:36:12.4897527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:36:12.6896583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T13:36:12.8900152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:36:13.0896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:36:13.2898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T13:36:13.4899279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:36:13.6892700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:36:13.8892665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:36:14.0892179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:36:14.2894458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:36:14.4890290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:36:14.6892050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:36:14.8894458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:36:15.0889327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:36:15.2893319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:36:15.4892918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:36:15.6896013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:36:15.8897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:36:16.0896520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:36:16.2900960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:36:16.4899267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:36:16.6891415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:36:16.8892613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:36:17.0900192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:36:17.2890880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:36:17.4890800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:36:17.6892736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:36:17.8894826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:36:18.0893518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:36:18.2896838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:36:18.4896575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:36:18.6899276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:36:18.8892125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:36:19.0896232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:36:19.2896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:36:19.4896977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:36:19.6899553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:36:19.8900876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:36:20.0890205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:36:20.2894129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:36:20.4893833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:36:20.6895319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:36:20.8896722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:36:21.0892157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:36:21.2894978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:36:21.4897077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:36:21.6897544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:36:21.8897844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:36:22.0899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:36:22.2890627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:36:22.4892248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:36:22.6897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:36:22.8900092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:36:23.0896513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:36:23.2899089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:36:23.4900016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:36:23.6900125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:36:23.8891708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:36:24.0893860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:36:24.2895311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:36:24.4892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:36:24.6892021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:36:24.8893834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:36:25.0899806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:36:25.2895252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T13:36:25.4894310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:36:25.6894573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:36:25.8898590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:36:26.0893172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:36:26.2900126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:36:26.4893541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:36:26.6895585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:36:26.8897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:36:27.0893441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:36:27.2895438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:36:27.4897100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:36:27.6897653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:36:27.8899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:36:28.0901320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:36:28.2892537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:36:28.4892705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:36:28.6894624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:36:28.8896243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:36:29.0890711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:36:29.2893433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:36:29.4892672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:36:29.6893915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:36:29.8895656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:36:30.0896467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:36:30.2898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:36:30.4899242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:36:30.6894785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:36:30.8892710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:36:31.0900858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:36:31.2900515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:36:31.4892414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:36:31.6892146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T13:36:31.8895325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:36:32.0895874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:36:32.2897643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:36:32.4898288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T13:36:32.6899106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:36:32.8901480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:36:33.0896185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:36:33.2891056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:36:33.4891604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:36:33.6894135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:36:33.8895801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:36:34.0893820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:36:34.2897831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:36:34.4898842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:36:34.6893649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:36:34.8861235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:36:35.0899426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:36:35.2890072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:36:35.4892002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:36:35.6893629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:36:35.8895004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:36:36.0931852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:36:36.2890492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T13:36:36.4892240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:36:36.6893757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:36:36.8894447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:36:37.0891835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:36:37.2890834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:36:37.4893568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:36:37.6895549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:36:37.8898148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:36:38.0900729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:36:38.2889610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:36:38.4891453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:36:38.6892726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:36:38.8901081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:36:39.0898091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:36:39.2900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:36:39.4890514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:36:39.6892125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:36:39.8900088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:36:40.0898921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:36:40.2892029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:36:40.4890097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:36:40.6892941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:36:40.8895182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:36:41.0900182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:36:41.2891901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:36:41.4896680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:36:41.6895946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:36:41.8897479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:36:42.0898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:36:42.2900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:36:42.4892166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:36:42.6893100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:36:42.8893610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:36:43.0890289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:36:43.2893286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:36:43.4892469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:36:43.6892923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:36:43.8894332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:36:44.0895771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:36:44.2898408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:36:44.4893515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:36:44.6896882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:36:44.8899842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:36:45.0895576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:36:45.2898510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:36:45.4897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:36:45.6900107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:36:45.8890780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:36:46.0891197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:36:46.2892699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:36:46.4895634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:36:46.6898081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:36:46.8900031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:36:47.0893813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:36:47.2896496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:36:47.4896285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:36:47.6897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:36:47.8899833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:36:48.0893937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:36:48.2895091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:36:48.4898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:36:48.6899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:36:48.8897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:36:49.0894587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:36:49.2895906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:36:49.4895522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:36:49.6897429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:36:49.8895416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:36:50.0895371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:36:50.2898230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:36:50.4890948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:36:50.6892870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:36:50.8894168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:36:51.0901456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:36:51.2891336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:36:51.4896444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:36:51.6898918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:36:51.8889522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:36:52.0898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:36:52.2898185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:36:52.4894025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:36:52.6895432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:36:52.8896766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:36:53.0893754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:36:53.2895418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:36:53.4895242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:36:53.6896619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:36:53.8893960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:36:54.0892230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:36:54.2899161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:36:54.4900080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:36:54.6892003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:36:54.8898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:36:55.0895532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:36:55.2896823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:36:55.4898889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:36:55.6898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:36:55.8901739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:36:56.0893076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:36:56.2890802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:36:56.4892105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:36:56.6894665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:36:56.8896324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:36:57.0893141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:36:57.2894705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:36:57.4897841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:36:57.6898349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:36:57.8892164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:36:58.0893068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:36:58.2897343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:36:58.4898869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:36:58.6899454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:36:58.8901813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:36:59.0897235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:36:59.2898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:36:59.4892039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:36:59.6892071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:36:59.8894827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:37:00.0893998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:37:00.2897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:37:00.4895808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:37:00.6899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:37:00.8899613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:37:01.0896671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:37:01.2898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:37:01.4900749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:37:01.6891102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:37:01.8893112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:37:02.0892468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:37:02.2852903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:37:02.4896006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:37:02.6898022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:37:02.8899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:37:03.0907466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:37:03.2898145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:37:03.4900378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:37:03.6891790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:37:03.8893792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:37:04.0892959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:37:04.2894925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:37:04.4897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:37:04.6895719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:37:04.8897807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:37:05.0893947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:37:05.2895932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:37:05.4897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:37:05.6896873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:37:05.8899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:37:06.0900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:37:06.2898074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:37:06.4897959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:37:06.6892986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:37:06.8893653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:37:07.0897637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:37:07.2899550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:37:07.4899999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:37:07.6892488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:37:07.8898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:37:08.0899133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:37:08.2893722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:37:08.4894623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:37:08.6898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:37:08.8900580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:37:09.0893550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:37:09.2895216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:37:09.4895294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:37:09.6897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:37:09.8898990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:37:10.0899495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:37:10.2892929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:37:10.4893428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:37:10.6894329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:37:10.8895674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:37:11.0895708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:37:11.2895306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:37:11.4890766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:37:11.6894720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:37:11.8894450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:37:12.0893359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:37:12.2895229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:37:12.4897155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:37:12.6899069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:37:12.8902141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:37:13.0898007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:37:13.2898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:37:13.4898734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:37:13.6890847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:37:13.8900071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:37:14.0899863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:37:14.2890172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:37:14.4899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:37:14.6894504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:37:14.8902120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:37:15.0897933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:37:15.2898833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:37:15.4900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:37:15.6890504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:37:15.8894254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:37:16.0895098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:37:16.2897338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:37:16.4897415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:37:16.6895867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:37:16.8897199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:37:17.0892186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:37:17.2894571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:37:17.4895900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:37:17.6892700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:37:17.8894792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:37:18.0894463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:37:18.2893571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:37:18.4897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:37:18.6891741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:37:18.8893709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:37:19.0900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:37:19.2891410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:37:19.4893121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:37:19.6895648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:37:19.8899322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:37:20.0897630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:37:20.2900771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:37:20.4890042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:37:20.6890279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:37:20.8894250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:37:21.0890830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:37:21.2891802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:37:21.4892567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:37:21.6893110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:37:21.8943773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:37:22.0897241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:37:22.2897955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:37:22.4898365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:37:22.6900311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:37:22.8891679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:37:23.0898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:37:23.2899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:37:23.4896123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:37:23.6897093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:37:23.8898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:37:24.0898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:37:24.2891561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:37:24.4899740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:37:24.6897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:37:24.8901734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:37:25.0896725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:37:25.2896063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:37:25.4895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T13:37:25.6898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:37:25.8900002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:37:26.0900935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:37:26.2891459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:37:26.4891356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:37:26.6894591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:37:26.8896382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:37:27.0892002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:37:27.2895499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:37:27.4895658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:37:27.6897856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:37:27.8897787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:37:28.0899061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:37:28.2901028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:37:28.4892189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:37:28.6892938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:37:28.8896589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:37:29.0892468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:37:29.2893784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:37:29.4893830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:37:29.6895992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:37:29.8898938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:37:30.0898766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:37:30.2900396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:37:30.4895976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:37:30.6897374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:37:30.8898989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:37:31.0894752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:37:31.2896201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:37:31.4897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:37:31.6898308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:37:31.8898879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:37:32.0901547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:37:32.2894604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:37:32.4896326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:37:32.6896234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:37:32.8898630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:37:33.0894105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:37:33.2895029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:37:33.4893266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:37:33.6901193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:37:33.8892645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:37:34.0891938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:37:34.2894221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:37:34.4895719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:37:34.6898766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:37:34.8900149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:37:35.0896099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:37:35.2899729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T13:37:35.4900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:37:35.6891067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:37:35.8892990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:37:36.0892271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:37:36.2894314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T13:37:36.4948815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:37:36.6896594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:37:36.8898678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:37:37.0895172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:37:37.2895908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:37:37.4896573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:37:37.6899164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:37:37.8900276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:37:38.0891154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:37:38.2928011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:37:38.4893886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:37:38.6892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:37:38.8895833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:37:39.0891435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:37:39.2893837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:37:39.4897702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:37:39.6899784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:37:39.8900882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:37:40.0891816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:37:40.2898560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:37:40.4891855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:37:40.6893862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:37:40.8896195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:37:41.0891675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:37:41.2890563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:37:41.4900635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:37:41.6896306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T13:37:41.8899810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:37:42.0901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:37:42.2890865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:37:42.4892883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:37:42.6891907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:37:42.8895064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:37:43.0889099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:37:43.2896572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:37:43.4897415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:37:43.6896177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:37:43.8899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:37:44.0896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:37:44.2897535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:37:44.4900386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:37:44.6894183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:37:44.8896065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:37:45.0894186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:37:45.2894799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:37:45.4897258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:37:45.6896178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:37:45.8897187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:37:46.0891708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:37:46.2892803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:37:46.4894501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:37:46.6894932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:37:46.8895575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:37:47.0893527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:37:47.2897154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:37:47.4896772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:37:47.6897878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:37:47.8901430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:37:48.0892019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:37:48.2894784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:37:48.4896183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:37:48.6896856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:37:48.8898743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:37:49.0894175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:37:49.2895664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:37:49.4897598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:37:49.6899357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:37:49.8900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:37:50.0890375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:37:50.2891714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:37:50.4892973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:37:50.6895362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:37:50.8895331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:37:51.0891971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:37:51.2893807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:37:51.4896048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:37:51.6896250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:37:51.8896293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:37:52.0898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:37:52.2893069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:37:52.4892783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:37:52.6893153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:37:52.8900379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:37:53.0895193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:37:53.2897007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:37:53.4897906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:37:53.6898580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:37:53.8900441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:37:54.0900679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:37:54.2890532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:37:54.4897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:37:54.6897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:37:54.8899791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:37:55.0895918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:37:55.2895714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:37:55.4898504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:37:55.6899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:37:55.8901920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:37:56.0892585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:37:56.2893848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:37:56.4894880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:37:56.6895172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:37:56.8896959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:37:57.0895059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:37:57.2895853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:37:57.4896895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:37:57.6896472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:37:57.8900111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:37:58.0900915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:37:58.2891841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:37:58.4893198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:37:58.6895144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:37:58.8896753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:37:59.0891455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:37:59.2892831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:37:59.4894390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:37:59.6895507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:37:59.8896968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:38:00.0896497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:38:00.2897297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:38:00.4898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:38:00.6900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:38:00.8898354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:38:01.0894952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:38:01.2894937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:38:01.4895163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:38:01.6894522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:38:01.8895978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:38:02.0896340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:38:02.2895203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:38:02.4898988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:38:02.6890919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:38:02.8893719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:38:03.0899991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:38:03.2901665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:38:03.4894839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:38:03.6897309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:38:03.8899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:38:04.0898818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:38:04.2900530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:38:04.4893010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:38:04.6893031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:38:04.8895074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:38:05.0892319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:38:05.2893413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:38:05.4896097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:38:05.6896061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:38:05.8898746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:38:06.0899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:38:06.2898500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:38:06.4898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:38:06.6889958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:38:06.8892712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:38:07.0898612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:38:07.2900153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:38:07.4890291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:38:07.6893106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:38:07.8893813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:38:08.0893624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:38:08.2894890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:38:08.4897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:38:08.6897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:38:08.8899967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:38:09.0895458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:38:09.2896212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:38:09.4900027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:38:09.6899109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:38:09.8891696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:38:10.0893343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:38:10.2892210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:38:10.4894626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:38:10.6894679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:38:10.8897206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:38:11.0894264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:38:11.2894257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:38:11.4896453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:38:11.6896087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:38:11.8897399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:38:12.0899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:38:12.2891095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:38:12.4890798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:38:12.6897110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:38:12.8898918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:38:13.0896562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:38:13.2896133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:38:13.4897297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:38:13.6898898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:38:13.8901831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:38:14.0890215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:38:14.2892911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:38:14.4893586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:38:14.6893654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:38:14.8896587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:38:15.0892885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:38:15.2891214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:38:15.4890903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:38:15.6892612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:38:15.8894744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:38:16.0894417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:38:16.2895347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:38:16.4897686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:38:16.6898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:38:16.8898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:38:17.0896063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:38:17.2896283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:38:17.4896787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:38:17.6898690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:38:17.8900487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:38:18.0900926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:38:18.2891575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:38:18.4898971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:38:18.6892910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:38:18.8894440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:38:19.0891952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:38:19.2893126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:38:19.4895032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:38:19.6893654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:38:19.8894062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:38:20.0894758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:38:20.2896975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:38:20.4896868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:38:20.6898895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:38:20.8891717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:38:21.0897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:38:21.2899903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:38:21.4900370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:38:21.6892183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:38:21.8894360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:38:22.0892041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:38:22.2894847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:38:22.4897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:38:22.6897867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:38:22.8899436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:38:23.0893401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:38:23.2895663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:38:23.4898057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:38:23.6896487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:38:23.8896395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:38:24.0898711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:38:24.2899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:38:24.4900794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:38:24.6891637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:38:24.8893618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:38:25.0901259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:38:25.2890773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:38:25.4890446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:38:25.6893680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:38:25.8895589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:38:26.0895110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:38:26.2897845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:38:26.4899376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:38:26.6892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:38:26.8894465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:38:27.0901603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T13:38:27.2890435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:38:27.4891596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:38:27.6890179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:38:27.8894106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:38:28.0893845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:38:28.2896278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:38:28.4895566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:38:28.6897892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:38:28.8899608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:38:29.0896087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:38:29.2898421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:38:29.4899721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:38:29.6895421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:38:29.8897740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:38:30.0899526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:38:30.2896102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:38:30.4896651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:38:30.6897631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:38:30.8899740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:38:31.0895284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:38:31.2898390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:38:31.4899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:38:31.6900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:38:31.8897330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:38:32.0896896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:38:32.2899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:38:32.4900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:38:32.6897375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:38:32.8899571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:38:33.0896690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:38:33.2896918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:38:33.4897272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:38:33.6897826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:38:33.8900528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:38:34.0891139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:38:34.2892386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:38:34.4892113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:38:34.6893167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:38:34.8894974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:38:35.0889374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:38:35.2892544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:38:35.4894420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:38:35.6895279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:38:35.8896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:38:36.0896720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:38:36.2897311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:38:36.4899779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:38:36.6901119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:38:36.8892566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:38:37.0898258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:38:37.2900574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:38:37.4891331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:38:37.6900850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:38:37.8899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:38:38.0899633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:38:38.2894304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:38:38.4892719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:38:38.6897024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:38:38.8900505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:38:39.0897459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:38:39.2899395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:38:39.4899234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:38:39.6900305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:38:39.8891975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:38:40.0892757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:38:40.2893571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:38:40.4892120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:38:40.6896367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:38:40.8899663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:38:41.0897199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:38:41.2895828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:38:41.4898752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:38:41.6898475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:38:41.8901294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:38:42.0890582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:38:42.2892158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:38:42.4894091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:38:42.6893441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:38:42.8896714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:38:43.0894170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:38:43.2939255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:38:43.4895339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:38:43.6891226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:38:43.8893089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:38:44.0892441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:38:44.2891986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:38:44.4896233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:38:44.6891528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:38:44.8895455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:38:45.0897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:38:45.2896753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:38:45.4896578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:38:45.6898067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:38:45.8899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:38:46.0897323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:38:46.2890985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:38:46.4892766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:38:46.6894803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:38:46.8897704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:38:47.0893845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:38:47.2894638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:38:47.4894450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:38:47.6898653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:38:47.8891034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:38:48.0892354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:38:48.2900550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:38:48.4891821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:38:48.6891929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:38:48.8893650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:38:49.0899884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:38:49.2891408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:38:49.4892265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:38:49.6890888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:38:49.8893884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:38:50.0894804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:38:50.2894866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:38:50.4897737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:38:50.6898721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:38:50.8899386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:38:51.0896081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:38:51.2898545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:38:51.4899617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:38:51.6893185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:38:51.8893737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:38:52.0894061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:38:52.2894121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:38:52.4897308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:38:52.6899653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:38:52.8901148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:38:53.0898458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:38:53.2900189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:38:53.4899154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:38:53.6892738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:38:53.8891900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:38:54.0895266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:38:54.2895273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:38:54.4896252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:38:54.6900789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:38:54.8891544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:38:55.0898316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:38:55.2900280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:38:55.4891505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:38:55.6893202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:38:55.8894504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:38:56.0895387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:38:56.2894664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:38:56.4897371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:38:56.6898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:38:56.8900579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:38:57.0895883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:38:57.2898618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:38:57.4899049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:38:57.6899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:38:57.8898655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:38:58.0898768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:38:58.2900779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:38:58.4891955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:38:58.6894221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:38:58.8895573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:38:59.0891893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:38:59.2894407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:38:59.4896389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:38:59.6896835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:38:59.8899693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:39:00.0898485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:39:00.2900891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:39:00.4896321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:39:00.6896121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:39:00.8897950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:39:01.0893718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:39:01.2896119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:39:01.4893698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:39:01.6899207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:39:01.8897629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:39:02.0896203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:39:02.2896446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:39:02.4899916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:39:02.6900549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:39:02.8892960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:39:03.0899275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:39:03.2899758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:39:03.4892096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:39:03.6891198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:39:03.8894312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:39:04.0893678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:39:04.2897900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:39:04.4898582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:39:04.6898982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:39:04.8891868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T13:39:05.0896199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:39:05.2899152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:39:05.4898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:39:05.6891423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:39:05.8893499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:39:06.0891596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:39:06.2893024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:39:06.4895123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:39:06.6896856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:39:06.8899248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:39:07.0899520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:39:07.2891802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:39:07.4892239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:39:07.6898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:39:07.8901615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:39:08.0898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:39:08.2898722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:39:08.4900690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:39:08.6891438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:39:08.8892858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:39:09.0898367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:39:09.2900352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:39:09.4892145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:39:09.6892540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:39:09.8897528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:39:10.0897668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:39:10.2899875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:39:10.4900446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:39:10.6892389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:39:10.8893587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:39:11.0901637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:39:11.2891418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:39:11.4893684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:39:11.6892763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:39:11.8896352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:39:12.0896479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:39:12.2896604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:39:12.4897576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:39:12.6957559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:39:12.8893084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:39:13.0897668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:39:13.2898934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:39:13.4899088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:39:13.6901196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:39:13.8892739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:39:14.0891634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:39:14.2896524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:39:14.4896391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:39:14.6894316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:39:14.8896423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:39:15.0891342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:39:15.2892107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:39:15.4891666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:39:15.6893646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:39:15.8900446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:39:16.0890645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:39:16.2893250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:39:16.4893586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:39:16.6899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:39:16.8898660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:39:17.0894835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:39:17.2896644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:39:17.4900346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:39:17.6891298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T13:39:17.8893191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:39:18.0892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:39:18.2894238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:39:18.4896074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:39:18.6897215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:39:18.8898412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:39:19.0892651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:39:19.2895309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:39:19.4897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:39:19.6898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:39:19.8900489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:39:20.0900904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:39:20.2891823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:39:20.4893245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:39:20.6893101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:39:20.8896356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:39:21.0893379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:39:21.2892884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:39:21.4894430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:39:21.6896011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:39:21.8897860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:39:22.0899648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:39:22.2900492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:39:22.4891841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:39:22.6900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:39:22.8892778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:39:23.0896549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:39:23.2898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:39:23.4901242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:39:23.6892936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:39:23.8894300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:39:24.0895246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:39:24.2895899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:39:24.4896093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:39:24.6897369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:39:24.8900434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:39:25.0894714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:39:25.2893026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:39:25.4892953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:39:25.6896407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:39:25.8896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:39:26.0898401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:39:26.2898341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:39:26.4900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:39:26.6891548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:39:26.8893794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:39:27.0898552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:39:27.2889217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:39:27.4891731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:39:27.6894080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:39:27.8895536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:39:28.0889772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:39:28.2890177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:39:28.4893442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:39:28.6899866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:39:28.8892826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:39:29.0897206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:39:29.2901065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:39:29.4892134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:39:29.6894042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:39:29.8895197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:39:30.0894813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:39:30.2895891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:39:30.4898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:39:30.6899719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:39:30.8900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:39:31.0895517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:39:31.2898525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:39:31.4898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:39:31.6897038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:39:31.8899409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:39:32.0898325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:39:32.2899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:39:32.4898309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:39:32.6892976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:39:32.8896243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:39:33.0892229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:39:33.2892847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:39:33.4895524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:39:33.6893079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:39:33.8895131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:39:34.0894353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:39:34.2896471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:39:34.4897511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:39:34.6892588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:39:34.8893926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:39:35.0898789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:39:35.2900988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:39:35.4892553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:39:35.6899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:39:35.8898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:39:36.0895781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:39:36.2898982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:39:36.4900646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:39:36.6896895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:39:36.8898673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:39:37.0894095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:39:37.2895072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:39:37.4893246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:39:37.6894065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:39:37.8896506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:39:38.0896107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:39:38.2896769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:39:38.4899222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:39:38.6897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:39:38.8901636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:39:39.0894110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:39:39.2895168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:39:39.4893605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:39:39.6894561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:39:39.8893976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:39:40.0894640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:39:40.2894997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:39:40.4897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:39:40.6896804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:39:40.8900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:39:41.0896821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:39:41.2898542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:39:41.4898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:39:41.6899892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:39:41.8895421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:39:42.0960195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:39:42.2900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:39:42.4897823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:39:42.6896482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:39:42.8899290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:39:43.0897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:39:43.2898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:39:43.4899205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:39:43.6892163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:39:43.8893592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:39:44.0893697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:39:44.2894814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:39:44.4900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:39:44.6896683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:39:44.8900091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:39:45.0896840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:39:45.2900742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:39:45.4895151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:39:45.6896493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:39:45.8892530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:39:46.0891709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:39:46.2893331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:39:46.4895460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:39:46.6900315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:39:46.8890429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:39:47.0934225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:39:47.2896797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:39:47.4898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:39:47.6897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:39:47.8895803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:39:48.0895202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:39:48.2890570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:39:48.4892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:39:48.6893863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:39:48.8895994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:39:49.0891358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:39:49.2890831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:39:49.4892779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:39:49.6896389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:39:49.8897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:39:50.0897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:39:50.2898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:39:50.4899363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:39:50.6892174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:39:50.8894821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:39:51.0890329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:39:51.2892365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:39:51.4893250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:39:51.6893087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:39:51.8895567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:39:52.0897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:39:52.2896379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:39:52.4899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:39:52.6901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:39:52.8892267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:39:53.0899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:39:53.2899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:39:53.4891661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:39:53.6891989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:39:53.8894537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:39:54.0893366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:39:54.2892068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:39:54.4893560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:39:54.6894405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:39:54.8894629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:39:55.0891369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:39:55.2893370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:39:55.4895121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:39:55.6895548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:39:55.8897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:39:56.0893460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T13:39:56.2894665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:39:56.4894417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T13:39:56.6892524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T13:39:56.8895288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T13:39:57.0891245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T13:39:57.2891542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T13:39:57.4897452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T13:39:57.6897894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T13:39:57.8900207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T13:39:58.0901402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T13:39:58.2897333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:39:58.4898938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:39:58.6898673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:39:58.8889844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:39:59.0898462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:39:59.2899584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:39:59.4901407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:39:59.6891763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:39:59.8893867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:40:00.0893470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:40:00.2895377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:40:00.4895552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:40:00.6898247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:40:00.8900572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:40:01.0895963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:40:01.2896546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:40:01.4899749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:40:01.6893438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:40:01.8895155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:40:02.0895560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:40:02.2895834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:40:02.4892114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:40:02.6896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:40:02.8899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:40:03.0893700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:40:03.2900883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:40:03.4891603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:40:03.6892714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:40:03.8893079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:40:04.0894509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:40:04.2896438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:40:04.4898885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:40:04.6892943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:40:04.8898769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:40:05.0895034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:40:05.2897407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:40:05.4892480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:40:05.6894449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:40:05.8895941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:40:06.0895827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:40:06.2897321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:40:06.4899828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:40:06.6895584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:40:06.8895813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:40:07.0891751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:40:07.2892473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:40:07.4893707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:40:07.6894658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:40:07.8897671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:40:08.0897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:40:08.2898358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:40:08.4897914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:40:08.6889982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:40:08.8894190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:40:09.0900420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:40:09.2890601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:40:09.4892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:40:09.6893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:40:09.8891759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:40:10.0891118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:40:10.2896224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:40:10.4897128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:40:10.6898101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:40:10.8900684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:40:11.0897763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:40:11.2898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:40:11.4900157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:40:11.6891644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:40:11.8897795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:40:12.0895381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:40:12.2895266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:40:12.4896515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:40:12.6897036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:40:12.8900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:40:13.0890737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:40:13.2892496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:40:13.4893923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:40:13.6896167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:40:13.8959974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:40:14.0899981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:40:14.2892730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:40:14.4893053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:40:14.6898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:40:14.8889644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:40:15.0931033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:40:15.2896263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:40:15.4897283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:40:15.6898750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:40:15.8894228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:40:16.0897411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:40:16.2896494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:40:16.4899600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:40:16.6893432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:40:16.8894336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:40:17.0899338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:40:17.2891165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:40:17.4892817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:40:17.6893836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:40:17.8894665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:40:18.0895370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:40:18.2895632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:40:18.4896787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:40:18.6900030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:40:18.8901556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:40:19.0897618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:40:19.2899134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:40:19.4900357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:40:19.6891373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:40:19.8894697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:40:20.0894219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:40:20.2897129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:40:20.4897489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:40:20.6899292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:40:20.8900263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:40:21.0896650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:40:21.2898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:40:21.4900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:40:21.6901157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:40:21.8892925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:40:22.0891922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:40:22.2893680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:40:22.4895515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:40:22.6895281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:40:22.8898848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:40:23.0894402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:40:23.2895817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:40:23.4896456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:40:23.6898257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:40:23.8900859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:40:24.0901662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:40:24.2890087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:40:24.4893135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:40:24.6896569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:40:24.8897996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:40:25.0893656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:40:25.2895080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:40:25.4893903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:40:25.6894741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:40:25.8896664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:40:26.0897008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:40:26.2900892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:40:26.4890853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:40:26.6892123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:40:26.8894087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:40:27.0890600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:40:27.2893466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:40:27.4893479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:40:27.6895569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:40:27.8897731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:40:28.0891844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:40:28.2894927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:40:28.4892744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:40:28.6895231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:40:28.8895821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:40:29.0893046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:40:29.2894143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:40:29.4896537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:40:29.6898241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:40:29.8901182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:40:30.0890445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:40:30.2898545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:40:30.4898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:40:30.6892631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:40:30.8893165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:40:31.0900729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:40:31.2899637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:40:31.4898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:40:31.6894799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:40:31.8897607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:40:32.0897245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:40:32.2898546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:40:32.4896075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:40:32.6893189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:40:32.8897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:40:33.0894152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:40:33.2895296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:40:33.4900669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:40:33.6892313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:40:33.8896497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:40:34.0939784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:40:34.2898181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:40:34.4898097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T13:40:34.6891215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:40:34.8896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:40:35.0893084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:40:35.2897826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:40:35.4899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:40:35.6891115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:40:35.8896821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:40:36.0898537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:40:36.2900099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:40:36.4892492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:40:36.6893122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:40:36.8893911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:40:37.0901065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:40:37.2890702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:40:37.4893280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:40:37.6892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:40:37.8896184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:40:38.0895296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:40:38.2897151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:40:38.4899273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:40:38.6898049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T13:40:38.8899391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:40:39.0894091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:40:39.2897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:40:39.4897450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:40:39.6892993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:40:39.8893261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:40:40.0894397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:40:40.2894970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T13:40:40.4895512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:40:40.6892304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:40:40.8893754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:40:41.0901485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:40:41.2890138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:40:41.4897800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:40:41.6897759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:40:41.8892389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:40:42.0900756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:40:42.2892060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:40:42.4892390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:40:42.6893748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:40:42.8894369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:40:43.0899075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:40:43.2899524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:40:43.4899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:40:43.6901205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:40:43.8892979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:40:44.0892027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:40:44.2894156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:40:44.4898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:40:44.6898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:40:44.8898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:40:45.0892347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:40:45.2893923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:40:45.4893129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:40:45.6892739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:40:45.8895774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:40:46.0889773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:40:46.2893543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:40:46.4892818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:40:46.6895737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:40:46.8902617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:40:47.0894548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:40:47.2894551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:40:47.4897711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:40:47.6897075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:40:47.8900466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:40:48.0901834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:40:48.2925959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:40:48.4892115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:40:48.6894872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:40:48.8896726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:40:49.0892222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:40:49.2893576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:40:49.4893148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:40:49.6896368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:40:49.8898528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:40:50.0899292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:40:50.2899547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:40:50.4892222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:40:50.6951096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:40:50.8894032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:40:51.0899075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:40:51.2889190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:40:51.4892353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:40:51.6894542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:40:51.8896908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:40:52.0897525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:40:52.2898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:40:52.4898211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:40:52.6900377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:40:52.8891556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:40:53.0897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:40:53.2900567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:40:53.4892410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:40:53.6893199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:40:53.8894447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:40:54.0896081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:40:54.2895529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:40:54.4898554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:40:54.6900039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:40:54.8901600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:40:55.0897256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:40:55.2899705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:40:55.4901382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:40:55.6893239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:40:55.8897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:40:56.0898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:40:56.2891934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:40:56.4900560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:40:56.6894921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:40:56.8966635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:40:57.0891446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:40:57.2892792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:40:57.4894222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:40:57.6894928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:40:57.8896469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:40:58.0897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:40:58.2894395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:40:58.4895824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:40:58.6899052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:40:58.8900748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:40:59.0897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:40:59.2898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:40:59.4899639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:40:59.6891216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:40:59.8893066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:41:00.0893396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:41:00.2892967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:41:00.4896477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:41:00.6897110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:41:00.8897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:41:01.0898007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:41:01.2900473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:41:01.4895010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:41:01.6898844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:41:01.8898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:41:02.0894393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:41:02.2897779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:41:02.4897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:41:02.6899001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:41:02.8902062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:41:03.0896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:41:03.2898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:41:03.4900358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:41:03.6891360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:41:03.8890802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:41:04.0893168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:41:04.2894842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:41:04.4896078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:41:04.6898635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:41:04.8892881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:41:05.0900834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:41:05.2892161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:41:05.4893787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:41:05.6892778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:41:05.8893447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:41:06.0897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:41:06.2896580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:41:06.4899621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:41:06.6893903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:41:06.8894701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:41:07.0890791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:41:07.2891283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:41:07.4895611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:41:07.6895444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:41:07.8895884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:41:08.0896429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:41:08.2898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:41:08.4900072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:41:08.6898819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:41:08.8895401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:41:09.0894867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:41:09.2896377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:41:09.4896960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:41:09.6898607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:41:09.8891034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:41:10.0892990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:41:10.2894122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:41:10.4892860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:41:10.6895003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:41:10.8897503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:41:11.0896396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:41:11.2891272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:41:11.4893941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:41:11.6893652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:41:11.8898625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:41:12.0898427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:41:12.2898542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:41:12.5000779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:41:12.6894663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:41:12.8897101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:41:13.0892806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:41:13.2893366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T13:41:13.4894752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:41:13.6895955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T13:41:13.8901480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:41:14.0891896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:41:14.2892751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:41:14.4892260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:41:14.6895413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:41:14.8898267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:41:15.0895170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:41:15.2897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:41:15.4897525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:41:15.6897907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:41:15.8900987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:41:16.0892955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:41:16.2894530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:41:16.4895793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:41:16.6898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:41:16.8898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:41:17.0896148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:41:17.2916104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:41:17.4895262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:41:17.6898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:41:17.8901166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:41:18.0892516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:41:18.2893355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:41:18.4893730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:41:18.6895998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:41:18.8897115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:41:19.0894518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:41:19.2960477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:41:19.4897693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:41:19.6898074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:41:19.8899444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:41:20.0900282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:41:20.2992005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:41:20.4893287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:41:20.6894462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:41:20.8895952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:41:21.0892718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:41:21.2892296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:41:21.4895461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:41:21.6894682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:41:21.8898568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:41:22.0899039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:41:22.2992230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:41:22.4897408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:41:22.6898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:41:22.8900330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:41:23.0896223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:41:23.2899472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:41:23.4900428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:41:23.6899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:41:23.8900809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:41:24.0989902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:41:24.2893866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:41:24.4893766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:41:24.6896364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:41:24.8899830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:41:25.0895612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:41:25.2896689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:41:25.4897188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:41:25.6991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:41:25.8894219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:41:26.0894623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:41:26.2894855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:41:26.4897346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:41:26.6900427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:41:26.9001202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:41:27.0899201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:41:27.2899057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:41:27.4990117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:41:27.6894660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:41:27.8893326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:41:28.0894016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:41:28.2900064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:41:28.4894436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:41:28.6993803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:41:28.8896569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:41:29.0993247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:41:29.2993854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T13:41:29.4991136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:41:29.6894204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:41:29.8898232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:41:30.0899520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:41:30.2900800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:41:30.4991053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:41:30.6992721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:41:30.8894272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:41:31.0991425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:41:31.2993501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:41:31.4894719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:41:31.6895817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:41:31.8898451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:41:32.0898460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:41:32.2899234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:41:32.5001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:41:32.6992421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T13:41:32.8894565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:41:33.0991457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:41:33.2992786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:41:33.4991172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:41:33.6993989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:41:33.8896945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:41:34.0896803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:41:34.2897439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:41:34.4898883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:41:34.6901068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:41:34.8898894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:41:35.0991435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:41:35.2899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:41:35.4900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:41:35.6992115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:41:35.8895694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:41:36.0897478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:41:36.2897645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:41:36.4899768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:41:36.6900028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:41:36.8993312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:41:37.1015283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:41:37.2895523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:41:37.4897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:41:37.6899275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:41:37.8901290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:41:38.0990224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:41:38.2919984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:41:38.4992321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:41:38.6896225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:41:38.8898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:41:39.0995243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:41:39.2894891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:41:39.4897160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:41:39.6897694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:41:39.9001497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:41:40.0990512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:41:40.2899635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:41:40.5000974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:41:40.6991130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:41:40.8992643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:41:41.0999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:41:41.2993294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:41:41.4991795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:41:41.6994443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:41:41.8897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:41:42.0993373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:41:42.2996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:41:42.4897728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:41:42.6898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:41:42.8899187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:41:43.0896640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:41:43.2897052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:41:43.4898641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:41:43.6899408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:41:43.8899806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:41:44.0989027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:41:44.2992528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:41:44.4993563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:41:44.6995187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:41:44.8896864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:41:45.0993867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:41:45.2993277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:41:45.4996298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:41:45.6898435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:41:45.8898764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:41:46.0899274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:41:46.3001753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:41:46.4992406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:41:46.6991601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:41:46.8996075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:41:47.0990397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:41:47.2897499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:41:47.4899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:41:47.7000590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:41:47.8992144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:41:48.0990723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:41:48.2992072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:41:48.4993661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:41:48.6994226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:41:48.8900093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:41:49.0994862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:41:49.2994268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:41:49.4995192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:41:49.6996221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:41:49.8898051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:41:50.0899654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:41:50.2992453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:41:50.4991959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:41:50.6994036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:41:50.8995050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:41:51.0993488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:41:51.2994909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:41:51.4994281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:41:51.6994343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:41:51.8897907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:41:52.0996563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:41:52.2898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:41:52.4899549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:41:52.6901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:41:52.8992866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:41:53.0898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:41:53.2992963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:41:53.4992836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:41:53.6991719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:41:53.8994334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:41:54.0995400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:41:54.2996714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:41:54.4998163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:41:54.6899677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:41:54.8900695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:41:55.0995946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:41:55.2897479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:41:55.4898959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:41:55.6994598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:41:55.8995574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:41:56.0996187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:41:56.2997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:41:56.4992189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:41:56.6992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:41:56.8994464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:41:57.0992415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:41:57.2992503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:41:57.4993319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:41:57.6994737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:41:57.8997326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:41:58.0898990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:41:58.2900824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:41:58.5001310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:41:58.6992937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:41:58.8992972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T13:41:59.0990837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:41:59.2991757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:41:59.4992970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:41:59.6992259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:41:59.8994070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:42:00.0992959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:42:00.2995240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:42:00.4996543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:42:00.7000373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:42:00.9001330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:42:01.0997612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:42:01.2899681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:42:01.4998285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:42:01.6993240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:42:01.8999385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:42:02.0900866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:42:02.2992327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:42:02.4992157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T13:42:02.6994164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:42:02.8996420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:42:03.0994281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:42:03.2995947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:42:03.4997245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T13:42:03.7000021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:42:03.8992386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:42:04.0992625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:42:04.2996449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:42:04.4899638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:42:04.6992319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:42:04.8994373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:42:05.0900203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:42:05.2993325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:42:05.4992534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:42:05.6900474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:42:05.8996648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:42:06.0999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:42:06.2900973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:42:06.4991503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:42:06.6991796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:42:06.8993141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:42:07.0900917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:42:07.2991377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:42:07.4994666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:42:07.6995744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:42:07.8997679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:42:08.0999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:42:08.3000309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:42:08.4990448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:42:08.6991006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:42:08.8994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:42:09.1001998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:42:09.2993003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:42:09.4997628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:42:09.6999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:42:09.8995328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:42:10.0996964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:42:10.2999326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:42:10.4994457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:42:10.6997160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:42:10.8999447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:42:11.0994788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:42:11.2996572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:42:11.4996872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:42:11.6998549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T13:42:11.9001320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:42:12.0991217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:42:12.2992912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:42:12.4993542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:42:12.6995129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:42:12.8996920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:42:13.0992638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:42:13.2993413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:42:13.4993883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:42:13.6996214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:42:13.9000317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:42:14.0999904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:42:14.2950462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:42:14.4990660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:42:14.7000120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:42:14.8992873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:42:15.0998705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:42:15.3001361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:42:15.4990584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:42:15.6993382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:42:15.8993415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:42:16.0995266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:42:16.2996485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:42:16.4996668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:42:16.6996657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:42:16.8997645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:42:17.0996061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:42:17.2998925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:42:17.4998745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:42:17.7000845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:42:17.8992830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:42:18.0993185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:42:18.2994986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:42:18.4996381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:42:18.6997112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:42:18.8999844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:42:19.0995610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T13:42:19.2996490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T13:42:19.4998678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:42:19.6999110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:42:19.9000393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:42:20.1000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:42:20.2992434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:42:20.4991784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T13:42:20.6993043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T13:42:20.8996037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:42:21.0993494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:42:21.2994907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:42:21.4995417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:42:21.6996469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:42:21.8998045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:42:22.0999584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:42:22.3000050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:42:22.4989390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:42:22.6992741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:42:22.9000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:42:23.0996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:42:23.2994631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:42:23.4997132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:42:23.6991672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:42:23.8993891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:42:24.0992485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:42:24.2995545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:42:24.4996601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:42:24.6998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:42:24.9000926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:42:25.0998922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:42:25.3001383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:42:25.4990730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:42:25.7071998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:42:25.8993582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:42:26.0994291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:42:26.2996381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:42:26.4993509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:42:26.6994737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:42:26.8996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:42:27.0993544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:42:27.2995526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:42:27.4993966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:42:27.6999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:42:27.8999778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:42:28.1000848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:42:28.2991197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:42:28.4993067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:42:28.7000075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:42:28.8990986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:42:29.0998456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:42:29.2999371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:42:29.4999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:42:29.6992472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:42:29.8990606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:42:30.0992323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:42:30.2993544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:42:30.4995267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:42:30.6996881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:42:30.8997683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:42:31.0991162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:42:31.2996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:42:31.4995074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:42:31.6996569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:42:31.8997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:42:32.0999675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:42:32.3000763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:42:32.4996392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:42:32.6998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:42:32.9000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:42:33.0996101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:42:33.2998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:42:33.4997717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:42:33.6992608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:42:33.8994713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:42:34.0993871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:42:34.2996423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:42:34.4998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:42:34.6999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:42:34.8992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:42:35.0998898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:42:35.3000668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:42:35.4990555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:42:35.6995994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:42:35.8995014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:42:36.0992991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:42:36.2994809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:42:36.4992720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:42:36.6993687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:42:36.8996337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:42:37.0990777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:42:37.2993893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:42:37.4995979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:42:37.6999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:42:37.9001391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:42:38.0990950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:42:38.2993503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:42:38.4993161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:42:38.6994529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:42:38.8996826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:42:39.0992620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:42:39.2992394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:42:39.4994996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:42:39.6995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:42:39.8997534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:42:40.0998818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:42:40.3000400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:42:40.4991619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:42:40.6991975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:42:40.8994336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:42:41.1001575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:42:41.2992195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:42:41.4993473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:42:41.6994954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:42:41.8995584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:42:42.0997039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:42:42.2998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:42:42.4999470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:42:42.7000224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:42:42.8992215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:42:43.0993358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:42:43.2995007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:42:43.4996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:42:43.6996976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:42:43.9000208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:42:44.1001324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:42:44.2990982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:42:44.4993829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:42:44.6994860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:42:44.8996762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:42:45.0991286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:42:45.2992126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:42:45.4993521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:42:45.6995830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:42:45.8997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:42:46.0998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:42:46.2995515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:42:46.4994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:42:46.6997656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:42:46.8998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:42:47.1000669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:42:47.2992142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:42:47.4991316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:42:47.6997264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:47.9000540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:48.1000363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:48.2994286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:48.4995343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:48.6997204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:48.9001400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:49.0996518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:49.2998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:49.4998744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:49.6996794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:42:49.8998838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:42:50.0998798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:42:50.3001211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:42:50.5000226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:42:50.6990486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:42:50.8995777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:42:51.0992116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:42:51.2993482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:42:51.4992834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:42:51.6993770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:42:51.8995596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:42:52.1062332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:42:52.2992719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:42:52.4993394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:42:52.6994965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:42:52.8997452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:42:53.0994851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:42:53.2960422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:42:53.4997161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:42:53.6998106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:42:53.8999965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:42:54.1001292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:42:54.2991809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:42:54.4992102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:42:54.6995320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:42:54.8999920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:42:55.0994937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:42:55.2998200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:42:55.4997409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:42:55.6993095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:42:55.8994209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:56.0992194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:42:56.2995849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:42:56.4994486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:42:56.6997357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:42:56.9001367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:42:57.0994993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:42:57.2994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:42:57.4997379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:42:57.6998604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:42:57.8996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:42:58.0991337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:42:58.2994837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:42:58.4995580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:42:58.6996980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:42:58.8999196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:42:59.0995203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:42:59.2992326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:42:59.4993121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:42:59.6992588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:42:59.8991292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:43:00.0993636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:43:00.2994624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:43:00.4996476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:43:00.6997149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:43:00.8994024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:43:01.0999583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:43:01.3000266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:43:01.4997625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:43:01.6996907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:43:01.8997234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:43:02.0996665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:43:02.2997488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:43:02.4995340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:43:02.6997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:43:02.8994735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:43:03.0993132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:43:03.2994389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:43:03.4993745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:43:03.6995361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:43:03.8995937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:43:04.0995707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:43:04.2999188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:43:04.4999731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:43:04.6991614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:43:04.8993876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:43:05.1001476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:43:05.2992111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:43:05.4999229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:43:05.6992358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:43:05.8993223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:43:06.0993022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:43:06.2995047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:43:06.4996007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:43:06.6997957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:43:06.9000420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:43:07.0996384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:43:07.2997985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:43:07.4997579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:43:07.7000144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:43:07.8992562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:43:08.0993628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:43:08.2993985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:43:08.4993720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:43:08.6995239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:43:08.8997318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:43:09.0994368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:43:09.2994218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:43:09.4996117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:43:09.6994955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:43:09.8999013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:43:10.0998048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:43:10.3000573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:43:10.4992264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:43:10.6992057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:43:10.8995608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:43:11.0990777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:43:11.2993004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:43:11.4994039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:43:11.6994902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:43:11.8997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:43:12.0997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:43:12.2998593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:43:12.4999950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:43:12.6999887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:43:12.8993243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:43:13.0998940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:43:13.2999861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:43:13.4991396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:43:13.6993164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:43:13.8994501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:43:14.0997273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:43:14.2999264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:43:14.4993954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:43:14.6996563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:43:14.8997550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:43:15.0991126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:43:15.2996256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:43:15.4997578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:43:15.6997776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:43:15.8999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:43:16.1000636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:43:16.2991205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:43:16.4998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:43:16.7000111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:43:16.9001900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:43:17.0992297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:43:17.3000342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:43:17.4998164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:43:17.6999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:43:17.8995664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:43:18.0994252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:43:18.2997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:43:18.4997754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:43:18.6999191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:43:18.9000002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:43:19.0997947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:43:19.2999469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:43:19.4999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:43:19.7001538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:43:19.8992877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:43:20.0993603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:43:20.2995434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:43:20.4994948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:43:20.6996998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:43:20.8998714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:43:21.0997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:43:21.2997020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:43:21.4997409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:43:21.6999021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T13:43:21.9001194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:43:22.0990785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:43:22.2999076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:43:22.4998623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:43:22.7001329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:43:22.8992567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:43:23.0992538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:43:23.2999709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:43:23.5001184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:43:23.6990778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:43:23.8992943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:43:24.0993604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:43:24.2998349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:43:24.4999095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:43:24.6994674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:43:24.8996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:43:25.0995705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:43:25.2996715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:43:25.4996095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:43:25.6991305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:43:25.8993999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:43:26.0998509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:43:26.3000001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:43:26.4991473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:43:26.6992878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:43:26.8994502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:43:27.1046971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:43:27.2998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:43:27.4991034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:43:27.6993814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:43:27.8994481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:43:28.1000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T13:43:28.2999021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:43:28.4993380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T13:43:28.7001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:43:28.8993024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:43:29.0993292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:43:29.3000490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:43:29.4989713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:43:29.6993124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:43:29.8994461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:43:30.0991131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:43:30.2992724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:43:30.4993735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:43:30.6995009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:43:30.8996340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T13:43:31.0992657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:43:31.3000154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:43:31.4996385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:43:31.6992182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:43:31.8993745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:43:32.0993126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:43:32.2994935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:43:32.4997894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:43:32.6995886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:43:32.8994902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:43:33.0992368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:43:33.2991750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:43:33.4993169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:43:33.6993702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:43:33.8992620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:43:34.0993728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:43:34.2994114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:43:34.4993471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:43:34.6996131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:43:34.8997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:43:35.0997688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:43:35.2996963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:43:35.4997243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:43:35.6999193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:43:35.8997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:43:36.1002359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:43:36.2993099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:43:36.4992279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:43:36.6996154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:43:36.8995167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:43:37.0997429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:43:37.2995126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T13:43:37.5000071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:43:37.6999911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:43:37.8991800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:43:38.0994125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:43:38.2995342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:43:38.4995512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:43:38.6997802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:43:38.9001230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:43:39.1000895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:43:39.2998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:43:39.4998050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:43:39.6997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T13:43:39.8998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:43:40.0997331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:43:40.3000693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:43:40.4992003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:43:40.6990933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:43:40.8993400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:43:41.0995062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:43:41.2994953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:43:41.4994443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:43:41.6994763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:43:41.8996948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:43:42.0996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T13:43:42.2997151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:43:42.4994782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:43:42.6996008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:43:42.8997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:43:43.0994388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:43:43.2992582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:43:43.4993364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:43:43.6996433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:43:43.8999145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:43:44.0996415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:43:44.2995370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:43:44.4992472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:43:44.6998040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:43:44.8996662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:43:45.0995438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:43:45.2995060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:43:45.4996790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:43:45.6997384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:43:45.9000036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:43:46.0999676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T13:43:46.2999712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:43:46.5000074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:43:46.6991322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:43:46.8991833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:43:47.0991648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:43:47.3000462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:43:47.5000763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:43:47.6991865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:43:47.8993993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:43:48.0995174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:43:48.2999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:43:48.4999185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:43:48.7000706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:43:48.8992912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:43:49.0992590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:43:49.2999815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:43:49.4989921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:43:49.6990911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:43:49.8993882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:43:50.0993038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T13:43:50.2996879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T13:43:50.4998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:43:50.7000245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:43:50.9002236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:43:51.0991686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:43:51.2999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:43:51.5000880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:43:51.6991092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:43:51.8993269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:43:52.0994149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:43:52.2995855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:43:52.4995454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:43:52.6996707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:43:52.8999507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:43:53.1000824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:43:53.2999304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:43:53.4999816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:43:53.7000539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:43:53.8992569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:43:54.0993658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:43:54.2995297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:43:54.5000632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:43:54.6991811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:43:54.8991833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:43:55.0996897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:43:55.2990898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:43:55.4998069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:43:55.6999802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:43:55.9000993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:43:56.0990793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:43:56.2992627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T13:43:56.4993802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:43:56.6994603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:43:56.8995561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:43:57.0995258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:43:57.2997539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:43:57.4998313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:43:57.6998209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:43:57.8999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:43:58.0991939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:43:58.2993638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:43:58.4993656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:43:58.6995102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:43:58.8996709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:43:59.0998134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:43:59.2994397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:43:59.4992473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:43:59.6990624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:43:59.8993311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:44:00.0992688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:44:00.3001911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:44:00.4999527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:44:00.6999146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:44:00.8991074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:44:01.0990749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:44:01.2999995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:44:01.5000100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:44:01.7000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:44:01.8992572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:44:02.0991962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:44:02.2995071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:44:02.4993733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:44:02.6995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:44:02.8997432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:44:03.0995866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:44:03.2996332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:44:03.4992829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T13:44:03.6993810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:44:03.8994759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:44:04.0992115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:44:04.2993815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:44:04.4993273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:44:04.6994743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:44:04.8997812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:44:05.0997791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:44:05.2963748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:44:05.4996549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:44:05.6996523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:44:05.9000006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:44:06.1000967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:44:06.2991702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:44:06.4993697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:44:06.6995812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:44:06.8998318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:44:07.0997489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:44:07.2997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T13:44:07.4997639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:44:07.6998788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:44:07.9000221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:44:08.1001396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:44:08.2992446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:44:08.4992760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:44:08.6995116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:44:08.8996136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:44:09.0996919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:44:09.2993939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:44:09.4995320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:44:09.6992879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:44:09.8996045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:44:10.0996474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:44:10.2997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:44:10.4997913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:44:10.6992269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:44:10.8997071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:44:11.0998274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:44:11.2999010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:44:11.4998767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:44:11.6992084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:44:11.8995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:44:12.0994690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:44:12.2997286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:44:12.4996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:44:12.6998920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:44:12.9001461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:44:13.0991741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:44:13.3000457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:44:13.5000251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:44:13.6989848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:44:13.9001421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:44:14.0990653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:44:14.2993612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:44:14.4992818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:44:14.6994153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:44:14.8996223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:44:15.0994993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:44:15.2993421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:44:15.4994080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:44:15.6995180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:44:15.8996262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:44:16.0998656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:44:16.2998525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:44:16.5000787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:44:16.6990671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:44:16.8993810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:44:17.0993250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:44:17.2957679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:44:17.5000994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:44:17.6992519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:44:17.8995121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:44:18.0995059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:44:18.2997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:44:18.4990923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:44:18.6990918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:44:18.8994196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:44:19.0995000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:44:19.2993380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:44:19.4993650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:44:19.6996210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:44:19.8996702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:44:20.0995589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:44:20.2998839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:44:20.5000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:44:20.6991309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:44:20.8993560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:44:21.0993392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:44:21.2999788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:44:21.4990157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:44:21.6992430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:44:21.8993748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:44:22.0994580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:44:22.2996734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:44:22.4996714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:44:22.6996112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:44:22.8999777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:44:23.1000741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:44:23.2995660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:44:23.4996041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:44:23.6998811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:44:23.8999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:44:24.0990080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:44:24.2992557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:44:24.4994313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:44:24.6994889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:44:24.8997340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:44:25.0995362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:44:25.2997749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:44:25.4999047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:44:25.7000211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:44:25.8991705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:44:26.0991596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:44:26.2994252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:44:26.4994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:44:26.6996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T13:44:26.8998398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T13:44:27.0997655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:44:27.2996278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:44:27.4996464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:44:27.6998692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:44:27.9000006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:44:28.1000829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:44:28.2991839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:44:28.4993167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:44:28.6994661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:44:28.8995329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:44:29.0995901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:44:29.2993323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:44:29.4992651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:44:29.6995266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:44:29.8996372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:44:30.0996512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:44:30.2998638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:44:30.4999841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:44:30.7000143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:44:30.8992533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:44:31.0992518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:44:31.2993500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:44:31.4993349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:44:31.6994927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:44:31.8997627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:44:32.1057961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:44:32.2999562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:44:32.4998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T13:44:32.6991318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T13:44:32.8992141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:44:33.0993236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:44:33.2998352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:44:33.5000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:44:33.6991495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:44:33.8994018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:44:34.0994642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:44:34.2996027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:44:34.4997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:44:34.6996775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:44:34.9000580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:44:35.1000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T13:44:35.2997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:44:35.4998633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:44:35.6999138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:44:35.9001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:44:36.0991668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:44:36.2992694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:44:36.4993589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:44:36.6993990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:44:36.8997281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:44:37.0996521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:44:37.2993184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:44:37.4994758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:44:37.6996259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:44:37.8997339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:44:38.0998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:44:38.2999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:44:38.5000126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:44:38.6992166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:44:38.8993849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:44:39.0992313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:44:39.3001330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:44:39.4992216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:44:39.6992889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:44:39.8994399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:44:40.0995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:44:40.2997867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:44:40.5000354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:44:40.6991652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:44:40.8998608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:44:41.0998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:44:41.2995465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:44:41.4997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:44:41.6994301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:44:41.8997311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:44:42.0995545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:44:42.2998697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:44:42.4999904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:44:42.6990011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:44:42.8993671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:44:43.0992925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:44:43.2991458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:44:43.4992647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:44:43.6996555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:44:43.8999927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T13:44:44.0994683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:44:44.2998375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:44:44.4999999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:44:44.6996121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:44:44.8997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:44:45.0993914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:44:45.2994748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:44:45.4997943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:44:45.6997548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:44:45.9000446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:44:46.1001390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:44:46.2991041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:44:46.4992965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:44:46.6994989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:44:46.8996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:44:47.0997649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:44:47.2996196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:44:47.4992468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:44:47.6993264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:44:47.8991421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:44:48.0992568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:44:48.2994562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:44:48.4995320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:44:48.6997426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:44:48.8998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:44:49.1000081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:44:49.2991482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:44:49.4992824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T13:44:49.6992579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:44:49.8996327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T13:44:50.0998089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T13:44:50.2999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:44:50.4996528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:44:50.6996870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:44:50.8997360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:44:51.0998788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:44:51.2998647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:44:51.4997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:44:51.6992226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:44:51.8993354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:44:52.0994635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:44:52.2996494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:44:52.4996621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:44:52.6998236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:44:52.8999987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:44:53.1001269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:44:53.2995949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:44:53.4996350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:44:53.6997125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:44:53.8999314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:44:54.0999786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:44:54.2990983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:44:54.4994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:44:54.6996358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:44:54.8997921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:44:55.0998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:44:55.2995134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:44:55.4991963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:44:55.6990807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:44:55.8996040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:44:56.0995942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:44:56.2997802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:44:56.4997070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:44:56.6994555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:44:56.8997281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:44:57.0997729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:44:57.2996116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:44:57.4996914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:44:57.6995858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:44:57.8991760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:44:58.0990617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:44:58.2998858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:44:58.4993925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:44:58.6993078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:44:58.8996103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T13:44:59.0995939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:44:59.2994383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:44:59.4994113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:44:59.6995877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T13:44:59.8997935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:45:00.0997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:45:00.2999181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:45:00.5000671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:45:00.6991585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:45:00.8994129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:45:01.0994930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:45:01.2999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:45:01.4991829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:45:01.6992665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:45:01.8994850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:45:02.0995180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:45:02.2996478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:45:02.4996710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:45:02.6998312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:45:02.8999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:45:03.1000935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:45:03.2998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:45:03.4999627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:45:03.6999404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:45:03.8992516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:45:04.0992430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:45:04.2994340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:45:04.4995788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:45:04.6995947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T13:45:04.8997929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T13:45:05.0998601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:45:05.2995985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T13:45:05.4996151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:45:05.6995725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:45:05.8999228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:45:06.0997993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T13:45:06.2991467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:45:06.4992591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:45:06.6993409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:45:06.8995545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:45:07.0995284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:45:07.2991092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:45:07.4991219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:45:07.6994471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:45:07.8995951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:45:08.0996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:45:08.2998185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:45:08.4998238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:45:08.6997880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:45:08.8992803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:45:09.0991794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:45:09.3001167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:45:09.4993040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:45:09.6991295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:45:09.8994915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:45:10.0994775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:45:10.2997034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:45:10.4992291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:45:10.6994014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:45:10.8996000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T13:45:11.0997747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:45:11.2991424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:45:11.4993271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:45:11.6994945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:45:11.8996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:45:12.0997301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:45:12.2997865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:45:12.4997987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:45:12.7000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:45:12.8991814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:45:13.0991981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:45:13.3000220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:45:13.4991785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:45:13.6991390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:45:13.8994706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:45:14.0996045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:45:14.2995911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:45:14.4991068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:45:14.6991126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:45:14.8993993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T13:45:15.0993531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:45:15.2994904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:45:15.4991145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:45:15.6996927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:45:15.8998380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:45:16.0996574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:45:16.2999519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:45:16.4991293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:45:16.6992879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:45:16.8995591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:45:17.0995305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:45:17.2996053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:45:17.4993801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:45:17.6996214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:45:17.8995891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:45:18.0996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:45:18.2999874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:45:18.4995428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:45:18.6995615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T13:45:18.8998540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:45:19.0999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:45:19.2997099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:45:19.4998865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:19.6994953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:45:19.8996990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:45:20.0995666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:20.2998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:45:20.5000113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:45:20.7000572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:45:20.8993101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:45:21.0993411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:45:21.3001353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:45:21.4992919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:45:21.6993250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:45:21.8995613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:45:22.0995875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:45:22.2997369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:45:22.4997755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:45:22.6999074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:45:22.9000905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:45:23.0991499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:45:23.2999042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:45:23.4998607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:45:23.6999188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:45:23.8991494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:45:24.0991877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:45:24.2993592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:45:24.4994400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:45:24.6996347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:45:24.8996834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:45:25.0998696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:45:25.2997522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:45:25.4998160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:45:25.6996513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:45:25.8999185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:45:26.0996444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:45:26.2999435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:45:26.5000591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:45:26.6991873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:45:26.8993903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:45:27.0993569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:45:27.2998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:45:27.4990773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:45:27.6998387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:45:27.8999818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:45:28.0991171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:45:28.2998176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:45:28.4998787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:45:28.6999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:45:28.8992576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:45:29.0993250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:45:29.3001561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:45:29.4991685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:45:29.6994594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:45:29.8996507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:45:30.0997462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:45:30.2998428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:45:30.4999881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:45:30.7000873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:45:30.8993222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:45:31.0993485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:45:31.2991863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:45:31.4993658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:45:31.6994242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:31.8995980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:45:32.0996956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:45:32.2997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:45:32.4999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:45:32.7000014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:45:32.8992036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:45:33.0991476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:45:33.3000892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:45:33.4990978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:45:33.6992788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:45:33.8994488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:45:34.0992339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:45:34.2996632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:45:34.4996973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:45:34.6999991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:45:34.8991646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:45:35.0992414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:45:35.2999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:45:35.4999117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:45:35.7001295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:45:35.8992200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:45:36.0992849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:45:36.2994432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:45:36.4993253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:45:36.7000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:45:36.8991425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:45:37.1015630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:45:37.3000983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:45:37.4993239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:45:37.6995561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:45:37.8997577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:45:38.0996807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:45:38.2994316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:45:38.4992011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:45:38.6993255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:45:38.8994921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:39.0993486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:45:39.2992128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:45:39.4994452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:45:39.6993628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:45:39.8993548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:45:40.0991731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:45:40.2995083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:45:40.4995875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:45:40.6996190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:45:40.8999333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:45:41.0999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:45:41.2995215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:45:41.4996514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:45:41.6996913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:45:41.9000244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:45:42.1000974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:45:42.2992360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:45:42.4997466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:45:42.6999097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:45:42.8993091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:45:43.0993013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:43.3000825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:45:43.4991525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:45:43.6993019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:45:43.8995252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:45:44.0995786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:45:44.2997092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:45:44.4996610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:45:44.6994617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:45:44.8995280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:45:45.0992907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:45:45.3000747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:45:45.4992903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:45:45.6993682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:45:45.8992755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:45:46.0994717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:45:46.2994956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:45:46.4996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:45:46.6993385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:45:46.9000521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:45:47.0991736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:45:47.2999786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:47.5000987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:47.6994634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:47.8996399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:48.0995407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:45:48.2997309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:45:48.4997965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:45:48.7000614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:45:48.9001620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:45:49.0991192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:45:49.2996343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:45:49.4997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:45:49.6998190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:45:49.8997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:50.0996504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:45:50.2999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:45:50.4999495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:45:50.6992925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:45:50.8994593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:45:51.0994867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:45:51.2992094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:45:51.4992432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:45:51.6993148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:45:51.8997049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:45:52.0995339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:45:52.2995543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:45:52.4997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:45:52.6998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:45:52.9000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:45:53.1001269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:45:53.2998439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T13:45:53.5000674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:45:53.6995629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:45:53.8997495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:54.0998269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:45:54.2999511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:45:54.4997468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:45:54.7001032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:45:54.8992786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:45:55.0992961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:45:55.2992551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:45:55.4995348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:45:55.6998219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:45:55.8999456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T13:45:56.1000192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:45:56.2998252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:45:56.4999255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:45:56.6999143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:45:56.9095144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:45:57.0991311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:45:57.2997494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:45:57.4999990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:45:57.7001598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:45:57.8992711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:45:58.0993199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:45:58.3001161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:45:58.4992748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:45:58.6995016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:45:58.8996537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:45:59.0996624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:45:59.2993573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:45:59.4993719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:45:59.6960218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:45:59.8997867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:46:00.0997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:46:00.2998580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:46:00.5000687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:46:00.6992973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:46:00.8993168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:46:01.0993692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:46:01.2998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:46:01.4989882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:46:01.6993241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:46:01.8993251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:46:02.0995235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:46:02.2995266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:46:02.4997233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:46:02.6998837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:46:02.8999668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:46:03.1002049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:46:03.2996946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:46:03.4997436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:46:03.7000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:46:03.8991705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:46:04.0992627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:46:04.2993007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:46:04.4995266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:04.6996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:46:04.8997806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:46:05.0998656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:05.2999703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:05.4999851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:46:05.6990798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:46:05.8993635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:46:06.0993131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:46:06.2995301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:06.4996383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:46:06.6994618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:46:06.8997302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:46:07.0998582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:46:07.2998400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:46:07.4998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:46:07.7000386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:46:07.8990477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:46:08.0991993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:46:08.2995316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:46:08.4996616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:46:08.6998565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:46:08.9000975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:09.1001218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:09.2999475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:46:09.4998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:46:09.6991975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:46:09.8994985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:46:10.0993384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:46:10.2996712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:46:10.4992790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:46:10.6991897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:46:10.8992782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:46:11.0992563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:46:11.2993395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:46:11.4995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:11.6995979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:46:11.8990582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:12.0992508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:46:12.2992677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:46:12.4992622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:46:12.6994445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:46:12.8996031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:46:13.0997484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:46:13.2992741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:46:13.4992811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:46:13.6993339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:46:13.8998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:46:14.1001389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:46:14.2992888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:46:14.4992572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:46:14.6994413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:46:14.9001623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:46:15.0991709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:15.2999552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:46:15.4999072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:46:15.6992961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:46:15.9000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:46:16.0997691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:46:16.2993096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:46:16.4992242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:46:16.6996152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:46:16.8997681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:17.0996553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:17.2993925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:46:17.4994834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:46:17.6997367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:46:17.8998746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:46:18.0999155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:46:18.3113300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:46:18.4991174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:46:18.6990866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:46:18.8995092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:46:19.1000852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:46:19.2998592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:46:19.4996555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:46:19.6999815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:46:19.8991793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:46:20.0991111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:46:20.2994831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:46:20.4992629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T13:46:20.6995968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:46:20.8998212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:46:21.0997888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:46:21.2996035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:46:21.4997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:46:21.6998016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:46:21.8999490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:46:22.0998445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:22.2991676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:46:22.4993856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:46:22.6993937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:46:22.8995957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:46:23.0995674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:23.2994252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:23.5000654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:23.6991408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:23.8993532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:46:24.0993221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:46:24.2994889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:46:24.4996597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:46:24.6996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:46:24.8997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:46:25.0998500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:46:25.2996543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:46:25.4996674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:46:25.6997225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:46:25.8999032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:46:26.0999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:46:26.3001866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:46:26.4992212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:46:26.6991143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:46:26.8992544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:46:27.0994403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:46:27.2990953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:46:27.4993183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:46:27.6992675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:46:27.8998844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:46:28.0999157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:46:28.2999376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:46:28.4991336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:46:28.6990952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:46:28.8994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:46:29.0992857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:46:29.3000586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:46:29.4991878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:46:29.6993034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:46:29.8994234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:46:30.0995872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:46:30.2995883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:46:30.4998453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:46:30.6998757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:46:30.9000976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:46:31.0990220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:46:31.2997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:46:31.4999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:46:31.6993060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:46:31.8994177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:46:32.0993260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:46:32.2995484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:46:32.4997288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:46:32.6996443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:46:32.8999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:46:33.1001183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:46:33.2996602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:46:33.5000743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:46:33.6992465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:46:33.8991815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:46:34.0992888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:46:34.2993942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:46:34.4992018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:46:34.6992563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:46:34.9000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:46:35.0991386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:46:35.2998349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:35.4993165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:35.6993889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:35.8996612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:46:36.0994856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:46:36.3000525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:46:36.4992472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:46:36.6992946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:46:36.8994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:46:37.0993916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:46:37.2992569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:46:37.4995490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:46:37.6996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:46:37.8998205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:46:38.0997576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:46:38.2999363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:46:38.4999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:46:38.6991749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:46:38.8994233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:46:39.0992456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:46:39.2999010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:46:39.4997152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:46:39.7000100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:46:39.8990513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:46:40.0994457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:46:40.2995748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:46:40.4992948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:46:40.6994917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:46:40.8994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:46:41.0995665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:46:41.2999968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:46:41.4991167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:46:41.6992410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:46:41.8992963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:46:42.0992952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:46:42.2995048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:46:42.4995337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:46:42.6964261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:46:42.8999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:46:43.0999783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:46:43.2995087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:46:43.4996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:46:43.7000553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:46:43.8993223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:46:44.0993162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:46:44.2994439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:46:44.4998052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:46:44.6999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:46:44.8993839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:46:45.0993477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:46:45.3000886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:46:45.4991236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:46:45.6992010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:46:45.8998908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:46:46.0997676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:46:46.3000382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:46:46.4990815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:46:46.6991945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:46:46.8994609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:46:47.0994534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:46:47.2992501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:46:47.4993846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:46:47.6994891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:46:47.8996409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:46:48.0997388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:46:48.2998498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:46:48.4999905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:46:48.6992754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:46:48.8996338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:46:49.0996838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:46:49.2991723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:46:49.4994483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:46:49.6996496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:46:49.8997935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:46:50.0997908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:46:50.2997329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:46:50.4998750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:46:50.6991021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:46:50.8992962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:46:51.0994040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:46:51.2991894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:46:51.4991682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:46:51.6991342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:46:51.8995716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:46:52.0995502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:46:52.2997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:46:52.4997599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:46:52.6995966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:46:52.8996667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:46:53.0997521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:46:53.2996341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:46:53.4996815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:46:53.6997449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:46:53.8999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:46:54.1001428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:46:54.2990426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:46:54.4997776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:46:54.6996365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:46:54.8993338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:46:55.0991855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:46:55.3000791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:46:55.4992104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:46:55.6996990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:55.8998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:46:56.0997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:46:56.3000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:46:56.4999697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:46:56.6993203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:46:56.8993228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:46:57.0994315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:46:57.3000047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:46:57.4990760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:46:57.6991810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:46:57.8994288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:46:58.0992876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:46:58.2994637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:46:58.4997215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:46:58.6996879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:46:58.8999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:46:59.1000057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:46:59.2997934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:46:59.4999022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:46:59.7000888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:46:59.8992517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:47:00.0992801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:47:00.2994398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:47:00.4996160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:47:00.6994948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:47:00.8997399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:47:01.0999203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:47:01.2997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:47:01.4998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:47:01.6999712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:47:01.8999865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:47:02.0997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:47:02.2992874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:47:02.4995636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:47:02.6995844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:47:02.8997950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:47:03.0998755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T13:47:03.2993998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:47:03.4995059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:47:03.6998632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T13:47:03.8992823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T13:47:04.0991619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:47:04.3000082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:47:04.4998027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:47:04.6989772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:47:04.8991542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:47:05.0993443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:47:05.2993574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:47:05.4994979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:47:05.6995945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:47:05.8998264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:47:06.0998554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:47:06.2998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:47:06.5000353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:47:06.6992467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:47:06.8993067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:47:07.0993542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:47:07.2996217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:47:07.4994670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:47:07.6995449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:47:07.8995432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:47:08.0994368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:47:08.2997781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:47:08.4999551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:47:08.7000102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:47:08.8997669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:47:09.0997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:47:09.2997183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:47:09.4997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:47:09.6991157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:47:09.8992017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:47:10.0993787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:47:10.2994862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:47:10.4996389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:47:10.6999488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:47:10.9001480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:47:11.0990560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:47:11.2999070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:47:11.5001631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:47:11.6991769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:47:11.8995372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:47:12.0995377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:47:12.2997618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:47:12.4997216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:47:12.6993805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:47:12.8996344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:47:13.0995664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:47:13.2993772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:47:13.4995109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:47:13.6996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:47:13.8998619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:47:14.0999022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:47:14.3000564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:47:14.4992159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:47:14.6992337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:47:14.8994142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:47:15.0994481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:47:15.2994735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:47:15.4992871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:47:15.6994742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:47:15.8996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:47:16.0997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:47:16.2999485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:47:16.4996071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:47:16.6993569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:47:16.8992815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:47:17.0994948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:47:17.2998006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:47:17.5000673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:47:17.6990645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:47:17.8993638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:47:18.0993320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:47:18.2993463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:47:18.4993684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:47:18.6996472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:47:18.8995702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:47:19.0994880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:47:19.2992234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:47:19.4994109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:47:19.6994851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:47:19.8996747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:47:20.0995321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:47:20.2998619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:47:20.4999944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:47:20.7000772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:47:20.8992181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:47:21.0992679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:47:21.2998967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:47:21.4991896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:47:21.6991553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:47:21.8994299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:47:22.0995128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:47:22.2993181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:47:22.4996683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:47:22.6997173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:47:22.9000421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:47:23.0999712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:47:23.2995630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:47:23.4998587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:47:23.6999379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:47:23.9001628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:47:24.0991328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:47:24.2991949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:47:24.4994339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:47:24.6995328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:47:24.8997401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:47:25.0997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:47:25.2994383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:47:25.4995316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:47:25.6995951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:47:25.8998846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:47:26.0999176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:47:26.3001190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:47:26.4990663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:47:26.6993004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:47:26.8994241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:47:27.0993443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T13:47:27.2991870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:47:27.4992008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:47:27.6994951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:47:27.8997052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:47:28.0997322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:47:28.2998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:47:28.4999970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:47:28.7001619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:47:28.8992851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:47:29.0991253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:47:29.2999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:47:29.5001290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:47:29.6990500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:47:29.8996082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:47:30.0995966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:47:30.2998574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:47:30.4997966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:47:30.6998314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:47:30.9000343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:47:31.0995520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:47:31.2993125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:47:31.4994311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:47:31.6992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:47:31.8994958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:47:32.0994753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T13:47:32.2997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:47:32.4997842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:47:32.6998139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T13:47:32.8999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:47:33.0999986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:47:33.2997553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:47:33.4998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:47:33.6998872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:47:33.9000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:47:34.0963563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:47:34.2994809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:47:34.4999339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:47:34.7001163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:47:34.8990311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:47:35.0993362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:47:35.2992859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:47:35.5000758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:47:35.6991333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:47:35.8993347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:47:36.0993188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:47:36.2994947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T13:47:36.4994444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:47:36.6999006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:47:36.8971571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:47:37.0992696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:47:37.2991146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:47:37.4993816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:47:37.6995666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:47:37.8998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:47:38.0998457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:47:38.3000703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:47:38.4994768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:47:38.6994574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:47:38.8996980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:47:39.0998347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:47:39.2996253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:47:39.4997441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:47:39.6998075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:47:39.8995319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:47:40.0995342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:47:40.2995661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:47:40.4998015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:47:40.6999488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:47:40.8999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:47:41.0990352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:47:41.2998861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:47:41.4999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:47:41.7000294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:47:41.9001245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:47:42.0991359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:47:42.2992245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:47:42.4994285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:47:42.6995655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:47:42.8994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:47:43.0997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:47:43.2995488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:47:43.4996808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:47:43.6997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:47:43.8999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:47:44.1000197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:47:44.2994926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:47:44.4996721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:47:44.6997030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:47:44.8998134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:47:45.0999287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:47:45.2996496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:47:45.4998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:47:45.6999183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:47:45.8997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:47:46.0997955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:47:46.3000559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:47:46.4969589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:47:46.6992714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:47:46.8993700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:47:47.0993658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:47:47.2990761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:47:47.4991435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:47:47.6994459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:47:47.8994699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:47:48.0995792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:47:48.2994745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:47:48.4999261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:47:48.6999953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:47:48.8995244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:47:49.0993806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:47:49.2991668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:47:49.4992528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:47:49.6993029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:47:49.8994514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:47:50.0994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:47:50.2995678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:47:50.4997034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:47:50.6998401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:47:50.8998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:47:51.0998308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:47:51.2993724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:47:51.4997464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:47:51.7000014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:47:51.9000721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:47:52.0990143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:47:52.2993934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:47:52.4993237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:47:52.6994381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:47:52.8998117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:47:53.0998094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:47:53.2994521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:47:53.4996183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:47:53.6998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:47:53.8999366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:47:54.1000829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:47:54.2990393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:47:54.4992031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:47:54.6992816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:47:54.8995941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:47:55.0995908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:47:55.2991524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:47:55.4993304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:47:55.6995278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:47:55.8995963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:47:56.0996242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:47:56.2998591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:47:56.4998724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:47:56.6991972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:47:56.8992808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:47:57.0993830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:47:57.2998574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:47:57.4992090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:47:57.6991857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:47:57.8994587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:47:58.0994134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:47:58.2996706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:47:58.5000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:47:58.6990089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:47:58.8993749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:47:59.0994491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:47:59.2991369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:47:59.4992569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:47:59.6992291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:47:59.8994735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:48:00.0993377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:48:00.2995641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:48:00.4995421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:48:00.6998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:48:00.9000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:48:01.0988765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:48:01.3000036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:48:01.5000514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:48:01.6991487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:48:01.8998489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:48:02.0999395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:48:02.2994887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:48:02.4995177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:48:02.6999775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:48:02.8991418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:48:03.0991647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:48:03.2990831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:48:03.4999304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:48:03.6991254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:48:03.8992588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:48:04.0992715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:48:04.2993840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:48:04.4995491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:48:04.6998872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:48:04.9000540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:48:05.0991295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:48:05.2997688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:48:05.4990665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:48:05.6992974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:48:05.8995656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:48:06.0996118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:48:06.2996869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:48:06.4996392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:48:06.6998246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:48:06.9000592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:48:07.0991605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:48:07.2999267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:48:07.5000672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:48:07.6992098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:48:07.8993872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:48:08.0993874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:48:08.2994694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:48:08.4996727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:48:08.6996746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:48:08.8992801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:48:09.0990845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:48:09.3001055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:48:09.4990642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:48:09.6991944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:48:09.8993486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:48:10.0995093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:48:10.2995527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:48:10.4998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:48:10.6999142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:48:10.9000622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:48:11.0989595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:48:11.2996573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:48:11.4999390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:48:11.7000690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:48:11.8992101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:48:12.0992641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:48:12.2990864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:48:12.4992275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:48:12.6993634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:48:12.9000794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:48:13.0992057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:48:13.2998682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:48:13.5000116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:48:13.6991495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:48:13.8991982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:48:14.0993521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:48:14.2994471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:48:14.4995588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:48:14.6996507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:48:14.8998735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:48:15.0998866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:48:15.2996307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:48:15.4992995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:48:15.6992449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:48:15.8995893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:48:16.0995044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:48:16.2997926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:48:16.5000769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:48:16.6992114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:48:16.8993816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:48:17.0995136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:48:17.2992575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:48:17.5000663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:48:17.6992707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:48:17.9068330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:48:18.0991166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:48:18.2992194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:48:18.4999798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:48:18.6992205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:48:18.8992570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:48:19.0992768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:48:19.2991601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:48:19.4992161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:48:19.6995067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:48:19.8997246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:48:20.0997356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:48:20.2999325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:48:20.4998830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:48:20.6991640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:48:20.8992354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:48:21.0992500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:48:21.3000586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:48:21.4992205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:48:21.6992221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:48:21.8992985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:48:22.0994777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:48:22.2995616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:48:22.4997723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:48:22.6997681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:48:22.8999914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:48:23.0993786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:48:23.3001148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:48:23.4992812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:48:23.6992341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:48:23.8995208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:48:24.0995272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:48:24.2994006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:48:24.4997672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:48:24.6991720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:48:24.8996640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:48:25.0996996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:48:25.2994360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:48:25.4995004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:48:25.6997377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:48:25.9000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:48:26.1001230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:48:26.2990979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:48:26.4992049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:48:26.6993527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:48:26.8996005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:48:27.0996224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:48:27.2993669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:48:27.4993925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:48:27.6997608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:48:27.9000503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T13:48:28.0990831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T13:48:28.2992004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:48:28.4993890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T13:48:28.6994706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T13:48:28.8997173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:48:29.0995799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:48:29.2992513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:48:29.5001325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:48:29.6992460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:48:29.8993246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:48:30.0996243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:48:30.2997882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:48:30.4999339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:48:30.7001015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:48:30.8990931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:48:31.0991662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:48:31.2989229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:48:31.4999963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:48:31.6990061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:48:31.8993539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:48:32.0990501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:48:32.2995131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:48:32.4995541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:48:32.6996354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:32.8999482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:48:33.0999586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:33.2996050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:33.4996110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:33.6996513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:33.8998544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:48:34.0996934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:34.3001280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:48:34.4992659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:48:34.6993957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:48:34.8999599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:48:35.0999717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:48:35.2996782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:35.4997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:35.6998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:35.9000706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:36.0990882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:48:36.2992580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:48:36.4993877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:48:36.6994139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:48:36.8996865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:48:37.0996232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:48:37.2994176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:48:37.4994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:48:37.6995843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:48:37.8996998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:48:38.0997333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:48:38.2997418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:48:38.4999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:48:38.6994958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:48:38.8998896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:48:39.1000191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:48:39.2997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:48:39.4998106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:48:39.6999287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:48:39.8999477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:48:40.1000482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T13:48:40.2990104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T13:48:40.4990797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:48:40.6992897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:48:40.8995386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:48:41.0995329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:48:41.2993138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:48:41.4995241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T13:48:41.6996077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T13:48:41.8999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:48:42.0998493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:48:42.3001047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:48:42.4992561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:48:42.6993508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T13:48:42.8995545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:48:43.1000188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T13:48:43.3064441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:48:43.4998179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T13:48:43.7000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:43.8991633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:44.0990887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:48:44.2994293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:48:44.4993992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:48:44.6994822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:48:44.8994358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:48:45.0993604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:48:45.2991521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:48:45.4992953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:48:45.6995423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:48:45.8993993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T13:48:46.0993623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:48:46.2996050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:48:46.4996049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T13:48:46.6997708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:48:46.8999862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:48:47.0997569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:48:47.2995563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:48:47.4998834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:48:47.7000888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:48:47.8992681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:48:48.0992547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:48:48.2993161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:48:48.4995055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:48:48.6997355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:48:48.8999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:48:49.0999585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T13:48:49.2994536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:49.4998576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:49.6999179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:49.9000954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:50.0992653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:50.2992954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:50.4994221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:50.6995922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:50.8996488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:48:51.0996691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:51.2992050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:48:51.4995656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:48:51.6996265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:48:51.8997731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:48:52.0996653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:48:52.3000292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:48:52.4999444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:48:52.6992643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:48:52.8994093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:48:53.0994107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:48:53.2992687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:48:53.4992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:48:53.6994444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T13:48:53.8996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T13:48:54.0996841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:48:54.2997907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:48:54.4998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T13:48:54.7000643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:48:54.8991785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T13:48:55.0990001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T13:48:55.3000926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T13:48:55.4995282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:48:55.6995742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:48:55.8996801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:48:56.0993830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T13:48:56.2990166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:48:56.4998638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T13:48:56.6999356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:48:56.9000982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:48:57.0994122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T13:48:57.2991041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:48:57.4992832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T13:48:57.6993595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:48:57.8996428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:48:58.0995103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:48:58.2997961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:58.4999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:58.6994830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:58.8997838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:48:59.0998250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:48:59.2995834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T13:48:59.4997861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:48:59.6998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:48:59.9000348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:49:00.1000482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:49:00.2991658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T13:49:00.4994309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:49:00.6994670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:49:00.8996607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:49:01.1013547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T13:49:01.2998239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:49:01.4998844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:49:01.6992093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:49:01.8997444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T13:49:02.0998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T13:49:02.2995860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:49:02.4997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:49:02.6998266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T13:49:02.9000515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:49:03.0999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:49:03.2997348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:49:03.4999540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:49:03.6992639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:49:03.8994800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:49:04.0993289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:49:04.2996231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:49:04.4993401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:49:04.6994626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:49:04.8996891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:49:05.0997577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:49:05.2995925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:49:05.4993273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:49:05.6993462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:49:05.8993744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:49:06.0993150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:49:06.2996369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T13:49:06.4997550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T13:49:06.7000497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T13:49:06.8994498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:49:07.0995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T13:49:07.2992167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:49:07.4993217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T13:49:07.6995008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:49:07.8997032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:49:08.0996952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T13:49:08.2997282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:49:08.4991418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:49:08.6998638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:49:08.8999751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:49:09.1001405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:49:09.2996195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:49:09.4999122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:49:09.7000097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T13:49:09.8991560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T13:49:10.0998001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:49:10.2995993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T13:49:10.4995696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:49:10.6995592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:49:10.8996955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:49:11.0997397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:49:11.2995934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T13:49:11.4995257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T13:49:11.6992553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:49:11.8998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T13:49:12.0998618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:49:12.2999117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:49:12.4997094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T13:49:12.6992076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:49:12.8994318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:49:13.0993834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:13.2991157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:49:13.4997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:49:13.6998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:49:13.9001049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:49:14.0990758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:49:14.2992010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:14.4991557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:49:14.6999169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:49:14.8991921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T13:49:15.0991273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T13:49:15.2992000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:49:15.5000469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T13:49:15.6991959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T13:49:15.8999326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T13:49:16.0998363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T13:49:16.2997859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T13:49:16.4994336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T13:49:16.6996718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T13:49:16.8999110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T13:49:17.0996463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T13:49:17.2995461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T13:49:17.4996955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T13:49:17.6997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T13:49:17.8998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T13:49:18.0991029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T13:49:18.2992937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T13:49:18.4993829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T13:49:18.6996661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T13:49:18.8998176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:49:19.0996860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:49:19.2994034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T13:49:19.4995689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T13:49:19.6998266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T13:49:19.9000444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T13:49:20.1000272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:49:20.2990150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T13:49:20.4992680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T13:49:20.6993366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:49:20.8996265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:49:21.0995908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:49:21.2992822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:49:21.4993702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T13:49:21.6996095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T13:49:21.8997164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:49:22.0998346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:49:22.2998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T13:49:22.5000163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:49:22.6991748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:49:22.9057365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T13:49:23.0992069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T13:49:23.3000597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T13:49:23.4992565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T13:49:23.6993919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T13:49:23.8994983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T13:49:24.0990933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T13:49:24.2990749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T13:49:24.4995215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T13:49:24.6993224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T13:49:24.9029894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T13:49:25.0995016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T13:49:25.2993378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T13:49:25.4994639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T13:49:25.6994810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T13:49:25.8997384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T13:49:26.0998621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T13:49:26.2997541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T13:49:26.4993697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T13:49:26.6994410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T13:49:26.8995519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:49:27.0997058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T13:49:27.2993245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:49:27.4994806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:49:27.6997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T13:49:27.8998553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:49:28.0998721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T13:49:28.3000706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:49:28.4990802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:49:28.6993035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:49:28.8994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T13:49:29.0994223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T13:49:29.2992876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T13:49:29.4995009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T13:49:29.6996623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T13:49:29.8996917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:49:30.0998517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:49:30.2991553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:49:30.4993322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:49:30.6994766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:49:30.8995466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:49:31.0996502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:49:31.2993859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:49:31.4996206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:49:31.6996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:49:31.8999400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:49:32.0998043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:49:32.3000518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:49:32.4991949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:49:32.6996698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:49:32.8998606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:49:33.0998277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:49:33.2994548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:49:33.4997423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:49:33.6990905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:49:33.8993106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:49:34.0994179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:49:34.2994723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:49:34.4993164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:49:34.6993805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:49:34.8995488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:35.0994921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:49:35.2993534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:49:35.4993684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:49:35.6995369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:49:35.8998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:49:36.0996788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:49:36.2998358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:49:36.5000243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:49:36.6993570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:36.8994762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:37.0994265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:37.2990481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:37.4992769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:49:37.6992729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:49:37.8995284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:49:38.0998625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:49:38.2998120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:49:38.5000154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:49:38.6998145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:49:38.8999768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:49:39.0994263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:49:39.2993017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:49:39.4994506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:49:39.6994853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:49:39.8997384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:49:40.0993478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:49:40.2997249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:49:40.4996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:49:40.6997552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:49:40.8997784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:49:41.0994467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:49:41.2993811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:49:41.4996232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:49:41.6997085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:49:41.8996727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:49:42.0995658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:42.2998180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:42.4998488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:42.7000164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:49:42.8992302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:49:43.0993130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:49:43.3000795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:49:43.4998947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:49:43.7001305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:49:43.8990393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:49:44.0992581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:49:44.2993030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:49:44.4995613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:49:44.6995979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:49:44.8997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:49:45.0996036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:49:45.2995167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:49:45.4997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:49:45.6998962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:49:45.9000521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:49:46.1001560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:49:46.2991332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:49:46.4993450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:49:46.6995082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:49:46.8995184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:49:47.0996840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:49:47.2993613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:49:47.4995696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:49:47.6995555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:49:47.9000022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:49:48.0991256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:49:48.2991205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:49:48.4994408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:49:48.6993721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:49:48.8997280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:49:49.0997488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:49:49.2995026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:49:49.4996099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:49:49.6997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:49:49.9001431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:49:50.0990403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:49:50.2992581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:49:50.4991125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:49:50.6993678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:49:50.8997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T13:49:51.0998074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:49:51.2995453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T13:49:51.4995753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:49:51.6996720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:49:51.8999095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:49:52.1000750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:49:52.2991321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:49:52.4999125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:49:52.6999897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:49:52.8997343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:49:53.0997386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:49:53.2994329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:49:53.4995926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:49:53.6996939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:49:53.9000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:49:54.1001527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:49:54.2990709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:49:54.4990555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:49:54.6992334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:49:54.8994693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:49:55.0994031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:49:55.2995247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:49:55.4999566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:49:55.6993218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:49:55.8995077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:49:56.0994104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:49:56.2995416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:49:56.4993493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:49:56.6995715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:49:56.8999226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:49:57.1000610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:49:57.2997272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:49:57.4991627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:49:57.6993256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T13:49:57.8994031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:49:58.0994205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:49:58.3098636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:49:58.4996957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:49:58.6998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:49:58.9000489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:49:59.0999888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:49:59.2998003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:49:59.4996839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:49:59.6999049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:49:59.8999712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:50:00.0991447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:50:00.2992411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:50:00.4994043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:50:00.6995672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:50:00.8997440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:50:01.0998358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:50:01.2995758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:50:01.4992963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:01.6998706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:01.8992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:50:02.0993180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:50:02.2994805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:02.4995337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:50:02.6997059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:02.8998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:50:03.0998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:50:03.2993973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:50:03.4996657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:50:03.6995571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:50:03.8998828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:50:04.0995132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:50:04.2996888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:50:04.4993536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:50:04.6995775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:50:04.8997633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:05.0996111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:50:05.2993658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:50:05.4998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:05.6996229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:50:05.8997208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:50:06.0998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:50:06.2999256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:50:06.5000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:50:06.6994187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:50:06.8995102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:50:07.0994816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:50:07.2992587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:50:07.4994597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:50:07.6997388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:50:07.8999223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:50:08.0998566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:08.3000960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:50:08.4992200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:08.6996471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:50:08.8998962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:09.0997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:50:09.2998577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:50:09.4996870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:50:09.6997103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:50:09.8999687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:50:10.0999618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:50:10.2994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:50:10.4997647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:50:10.6999523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:50:10.9000233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:50:11.0995915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:50:11.2995369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:50:11.4994440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:50:11.6995090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:50:11.8997368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:50:12.0995590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:50:12.2996908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:50:12.4998479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:50:12.7001312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:12.8993545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:50:13.0993917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:50:13.2998338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:13.4994570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:50:13.6994729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:13.8997671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:50:14.0996467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:50:14.2998516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:14.5000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:50:14.6992302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:50:14.8996113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:50:15.0996352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:50:15.2997474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:15.4994224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:50:15.6995756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:50:15.8998835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:50:16.0997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:16.2998060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:50:16.4991508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:50:16.6999188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:50:16.9001556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:50:17.0991273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:50:17.2993377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:50:17.4996363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:50:17.6997596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:50:17.8998145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:50:18.0998937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:50:18.3000569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T13:50:18.4992569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T13:50:18.6993422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:50:18.8995331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T13:50:19.0996090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T13:50:19.2996169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T13:50:19.4994859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:50:19.6996456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:50:19.8997753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:50:20.0999420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:50:20.3000846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:50:20.4990318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:50:20.6993001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:20.8994707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:50:21.0995302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:50:21.2996612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:50:21.4994910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:50:21.6995602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:50:21.8998234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:50:22.0997897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:50:22.2997259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:50:22.4997383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:50:22.6997846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:50:22.9000522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:50:23.0990835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:50:23.2992788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:50:23.4991656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:50:23.6992619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:50:23.8995062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:50:24.0995812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:50:24.2996260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:24.4995997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:24.6998162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:50:24.8999228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:25.0993017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:50:25.2993404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:25.4992929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:50:25.6992708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:25.8995730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:50:26.0995501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:50:26.2996347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:50:26.4998794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:50:26.6996121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:50:26.8999519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:50:27.0998704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:50:27.2992649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:50:27.4999346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:50:27.7063637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:50:27.8991290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:50:28.0994024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T13:50:28.2992632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:50:28.4993398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:50:28.6995557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:50:28.8998773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:50:29.0998400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:50:29.3000638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:50:29.4995727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:50:29.6993796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:50:29.8995943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:50:30.0996808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:30.3001062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:30.4996079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:30.6996814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:50:30.9001137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:50:31.0991319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:31.2990885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:50:31.4993021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:31.6994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:50:31.8997869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:50:32.0993793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:50:32.2992995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:50:32.4994412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:50:32.6997867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:50:32.8999756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:50:33.0999296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:50:33.2989948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:50:33.4990971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:50:33.6992293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:50:33.8994746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:34.0994773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:50:34.2991949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:50:34.4993543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:50:34.6994241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:34.8996333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:35.0997128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:35.2998295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:35.4993011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:50:35.6996667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:50:35.9000375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:50:36.1000075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:50:36.2990341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:50:36.4993188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:50:36.6995065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:50:36.8996908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:50:37.0991136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T13:50:37.2992837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:50:37.4991550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:50:37.6992071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:50:37.8992559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:50:38.1000160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T13:50:38.2992853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:50:38.4995257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:50:38.6994417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:50:38.8996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:50:39.0996141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:39.2996453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:50:39.4991985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:50:39.6993139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:50:39.8996031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:50:40.0996515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:50:40.2996438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:50:40.4998066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:50:40.6999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:50:40.8991214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:50:41.0990879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:41.2992354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:50:41.5000710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:50:41.6990793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:41.8993706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:50:42.0994793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:50:42.2994609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:50:42.4996382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:50:42.6996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:50:42.8998758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:50:43.0998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T13:50:43.3001012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:50:43.4997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:50:43.6995311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:50:43.8996287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:50:44.0996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:50:44.2995380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:50:44.4996537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:50:44.6996518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:50:44.8999129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:50:45.0990187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:50:45.2994893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:50:45.4994153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:50:45.6995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:50:45.8997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:50:46.0996903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:50:46.2996799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:50:46.4998779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:50:46.6991680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:50:46.8992942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:50:47.0993838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:50:47.2994452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:47.4991385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:50:47.6992942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:50:47.8994753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:50:48.0994537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:50:48.2995616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:50:48.4998584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:50:48.6999108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:50:48.9000985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:50:49.0991454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:50:49.2992088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:50:49.4999615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:50:49.7001035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:50:49.8992355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:50:50.0992439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:50:50.2993372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:50:50.4999115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:50:50.6998931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:50:50.8999004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:50:51.1000671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:50:51.2990023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:50:51.4998441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:50:51.7000386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:50:51.8992840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:50:52.0998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:50:52.2989616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:50:52.4993870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:50:52.6993875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:50:52.8995797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:50:53.0995531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:50:53.2997814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:50:53.4997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:50:53.6998946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:50:53.9000814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:50:54.0990445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:50:54.2990859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:50:54.4993070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:50:54.6993490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:50:54.8996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:50:55.0996104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:50:55.2992206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:50:55.4998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:50:55.6999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:50:55.8992814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:50:56.0993694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:50:56.2994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:50:56.4994711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:50:56.6996542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:50:56.9049107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:50:57.1000680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:50:57.3000592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:50:57.4996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T13:50:57.6993712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T13:50:57.8995557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:50:58.0995429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T13:50:58.2991297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T13:50:58.4994026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:50:58.6990163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:50:58.8999155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:50:59.1000693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T13:50:59.2991195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:50:59.4998731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:50:59.7000239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:50:59.8990758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:51:00.0992243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:51:00.2997590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:51:00.4999657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:51:00.6999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:51:00.8992611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:51:01.0997876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:51:01.2996974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:51:01.4996392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:51:01.6997700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:51:01.8999037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T13:51:02.0998428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:51:02.2995237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:51:02.4996103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:51:02.6993108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:51:02.8998050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:51:03.0997300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:51:03.3000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:51:03.4996274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:51:03.6996961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:51:03.8995945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:51:04.0996309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:51:04.2997823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:51:04.4994924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:51:04.6995973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:51:04.8998562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:51:05.0997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:51:05.2999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:51:05.4995367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:51:05.6996891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:51:05.8995176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:51:06.0996396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:51:06.2997380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:51:06.4997876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:51:06.7003922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:51:06.9002153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:51:07.0991158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:51:07.2992907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:51:07.4993051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:51:07.6992900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:51:07.8993554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:51:08.0995583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:51:08.2997527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:51:08.4998604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:51:08.6998343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:51:08.8999642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:51:09.1000600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:51:09.2990682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:51:09.4999485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:51:09.6997915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:51:09.8991649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:51:10.0993433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:51:10.2992254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:51:10.4994736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:51:10.6991560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:51:10.8995761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:51:11.0990534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:51:11.2993140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:51:11.5000100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:51:11.6991999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:51:11.8995907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T13:51:12.0996720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:51:12.2998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:51:12.4999389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T13:51:12.6999307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T13:51:12.9001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:51:13.0990472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:51:13.2994567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:51:13.5000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:51:13.6992477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:51:13.8993711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:51:14.0993468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:51:14.2996319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:51:14.4997462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:51:14.6998035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:14.9000569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:15.1000803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:15.2991376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:15.5000138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:15.7001164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:51:15.8999405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:51:16.0998432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:51:16.2991296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:16.4992316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:16.6993931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:51:16.8995252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:51:17.0994427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:51:17.2997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:51:17.4994931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:51:17.6996562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:51:17.8997999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:51:18.0995898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:51:18.2992135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:51:18.4994165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:51:18.6995140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:51:18.8994304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:51:19.0996907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:51:19.2998202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:51:19.4993537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:51:19.6994715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:51:19.8997498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:51:20.0996892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:51:20.2998982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:51:20.4999894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:51:20.7101005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:51:20.8993115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:51:21.0992483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:51:21.2994857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:51:21.4991267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:51:21.6992645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:51:21.8995876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:51:22.0995506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:51:22.2997275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:51:22.5091406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:51:22.6992022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T13:51:22.8995038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:51:23.0994296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:51:23.2995656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T13:51:23.5092471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:51:23.6999966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:51:23.8992609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:51:24.0992309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:51:24.2994461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:51:24.4995605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T13:51:24.6997322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:51:24.8998561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:51:25.0997356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:51:25.3090577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:51:25.4993169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:51:25.6993549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:51:25.8994665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:51:26.0995144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T13:51:26.2996030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:51:26.4998635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:51:26.6999653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:51:26.9000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:51:27.1092350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:51:27.2992913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:27.4998697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:27.7000046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:51:27.8994907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:51:28.0996693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:51:28.2995917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T13:51:28.4997341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:51:28.6999915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:51:28.8992498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:51:29.1092069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:51:29.2993862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:51:29.4999013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:51:29.7101292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:51:29.8993493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:51:30.0993091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:51:30.2994051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:51:30.4996140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T13:51:30.6993444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:51:30.8994808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:51:31.0995681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:51:31.2994725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:51:31.4995820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:51:31.6997236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:51:31.8998441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:51:32.0995741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:51:32.2997235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:51:32.5099801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:51:32.7092504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:51:32.9092432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:51:33.0994713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:51:33.3091059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:33.4997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:33.7093016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:33.8995796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:51:34.0995429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:51:34.2996383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:51:34.4997457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:51:34.6994331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:51:34.8996271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T13:51:35.0996847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T13:51:35.2997407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T13:51:35.4995345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:51:35.6997725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:51:35.8999077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T13:51:36.0998617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:51:36.3001082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:51:36.5091855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T13:51:36.7091627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:51:36.8995125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:51:37.0994272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T13:51:37.3000278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T13:51:37.4998174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:51:37.6997405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T13:51:37.9001416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:51:38.0995140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:51:38.2995250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:51:38.4995109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:51:38.7093144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:51:38.8995544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:51:39.0994218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:51:39.2996658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:51:39.4994880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:51:39.6994095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:51:39.9000319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:40.0995495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:51:40.2998277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:51:40.4995836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:51:40.6996901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:51:40.8998177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:51:41.0999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:51:41.2999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:51:41.4998622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:51:41.6999348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T13:51:41.9000856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:51:42.1091987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:51:42.3093102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:51:42.5092415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T13:51:42.6993930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T13:51:42.8995727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:51:43.0996430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:51:43.2997573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:43.4995139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:51:43.6995514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:51:43.8998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:51:44.0998676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:51:44.2998672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:51:44.5099368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:51:44.7091343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:51:44.8995658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:51:45.0995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:51:45.3067136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:51:45.5093778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:51:45.7095250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:51:45.8997347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:51:46.0996598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:51:46.2997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:51:46.5093521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:51:46.7000695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:51:46.9091712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:51:47.1091010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:51:47.3093769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:51:47.5091118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:51:47.7092261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:51:47.9093855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:51:48.0996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:51:48.2996844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:51:48.4999511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:51:48.6999863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:51:48.9091957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T13:51:49.1153447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T13:51:49.3094069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:51:49.5091459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:51:49.7094146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:51:49.8995955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T13:51:50.1096711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:51:50.2996306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:51:50.4998260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:51:50.7091844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:51:50.9093496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:51:51.1093086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:51:51.2996390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:51:51.4996841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:51:51.6996873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:51:51.8998949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:51:52.1091985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T13:51:52.3093173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:51:52.4997425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T13:51:52.6999101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:51:52.9000119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:51:53.1001306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:51:53.3090594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:51:53.4999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:51:53.7093493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:51:53.8998333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:51:54.0997554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T13:51:54.2999771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:51:54.4997019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:51:54.7093348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:51:54.8998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:51:55.0997587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:51:55.3000659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:51:55.4997981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:51:55.6997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:51:55.9000384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:51:56.1100541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:51:56.3090428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:51:56.5093000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:51:56.7092316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:51:56.9094548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:51:57.1095662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:51:57.2997163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:51:57.4999728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:51:57.7093960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:51:57.8996833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:51:58.0997721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:51:58.3098792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:51:58.5000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:51:58.7099737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:51:58.9093045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:51:59.1091348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:51:59.3093594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:51:59.5091892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:51:59.7094321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T13:51:59.9096164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:52:00.1093182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T13:52:00.3093214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:52:00.5001383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:52:00.7091267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:52:00.9092835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T13:52:01.1092808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T13:52:01.3096458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:52:01.5092164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:52:01.7093101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:52:01.9096402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:52:02.1094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:52:02.3098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:52:02.4998876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:52:02.7000380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:52:02.9092081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T13:52:03.1091947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:52:03.3094170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:52:03.5001143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:52:03.7090173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:52:03.9092654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:52:04.1093051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:52:04.3096667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:52:04.5000186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:52:04.7000192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:52:04.9091948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:52:05.1091400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:52:05.3092903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:52:05.5096770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:52:05.6999082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:52:05.9001350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T13:52:06.0998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:52:06.2999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:52:06.4999865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:52:06.7090994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:52:06.9092948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T13:52:07.1094627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:52:07.3096839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:52:07.5000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:52:07.7091328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:52:07.9093176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:52:08.1093809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:52:08.3094898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:52:08.5096100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:52:08.7096933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:52:08.8998939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:52:09.1098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:52:09.3000209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:52:09.5097978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T13:52:09.6998915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T13:52:09.9002607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:52:10.1090756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T13:52:10.3093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:52:10.5091665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:52:10.7095347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:52:10.9094919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:52:11.1097528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:52:11.3098830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:52:11.5096001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:52:11.7096469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:52:11.9097266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T13:52:12.1097814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T13:52:12.2999371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:52:12.5092658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:52:12.7093814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:52:12.9097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:52:13.1096102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:52:13.3099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:52:13.5097640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:52:13.7098393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:52:13.8999557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:52:14.1001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:52:14.3091932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:52:14.5091604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T13:52:14.7094288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:52:14.9096205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:52:15.1092499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T13:52:15.3093826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T13:52:15.5000031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T13:52:15.7000105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T13:52:15.9091358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:52:16.1092780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:52:16.3098032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:52:16.5098525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:52:16.7100505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:52:16.9100943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:52:17.1090669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:52:17.3092065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:52:17.5094301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:52:17.7098127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:52:17.9098875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:52:18.1099022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:52:18.3001144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:52:18.5092899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:52:18.7097213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T13:52:18.9096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T13:52:19.1098443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T13:52:19.3098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:52:19.5096239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:52:19.7099021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T13:52:19.9100940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:52:20.1091957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:52:20.3092210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T13:52:20.5093505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:52:20.7094739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:52:20.9097136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:52:21.1097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:52:21.3098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:52:21.5095961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:52:21.7095726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:52:21.9098704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:52:22.1097043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:52:22.3100098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:52:22.5092616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:52:22.7092956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T13:52:22.9098707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:52:23.1098442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:52:23.3099445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:52:23.5095067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:52:23.7093867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:52:23.9096461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:52:24.1096046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:52:24.3096498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:52:24.5097597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:52:24.7100611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:52:24.9091466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:52:25.1091267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T13:52:25.3094302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T13:52:25.5099392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T13:52:25.7099986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:52:25.9095948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T13:52:26.1096573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:52:26.3096528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T13:52:26.5092443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T13:52:26.7094611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T13:52:26.9096622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:52:27.1098158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T13:52:27.3100126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T13:52:27.5097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T13:52:27.7096437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T13:52:27.9098228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:52:28.1101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:52:28.3092311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T13:52:28.5092456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T13:52:28.7101320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T13:52:28.9091883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T13:52:29.1093851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T13:52:29.3095323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T13:52:29.5089284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T13:52:29.7095823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T13:52:29.9097600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T13:52:30.1098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T13:52:30.3100022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T13:52:30.5092967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:52:30.7093125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:52:30.9095268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:52:31.1095130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:52:31.3098561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:52:31.5094436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:52:31.7095983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:52:31.9096080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:52:32.1096270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:52:32.3099603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:52:32.5095785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T13:52:32.7096276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T13:52:32.9098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:52:33.1098870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T13:52:33.3099840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T13:52:33.5093397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T13:52:33.7093657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:52:33.9095997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:52:34.1096015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:52:34.3098309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:52:34.5098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:52:34.7099960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:52:34.9090564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:52:35.1092791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T13:52:35.3094194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T13:52:35.5095366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T13:52:35.7093143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:52:35.9094971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:52:36.1094895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:52:36.3098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T13:52:36.5098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T13:52:36.7097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T13:52:36.9099648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:52:37.1100631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T13:52:37.3091369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T13:52:37.5097686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:52:37.7098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T13:52:37.9100025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T13:52:38.1091083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T13:52:38.3093519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T13:52:38.5094972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T13:52:38.7096525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T13:52:38.9099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T13:52:39.1098741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:52:39.3100875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T13:52:39.5097797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T13:52:39.7099256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:52:39.9099653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:52:40.1091155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T13:52:40.3093121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T13:52:40.5093479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T13:52:40.7093982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:52:40.9096188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:52:41.1096410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:52:41.3098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:52:41.5096264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:52:41.7097242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T13:52:41.9098273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:52:42.1098244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T13:52:42.3101314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T13:52:42.5092657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T13:52:42.7092317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T13:52:42.9095580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T13:52:43.1095144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T13:52:43.3096718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T13:52:43.5092546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T13:52:43.7094688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T13:52:43.9096904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T13:52:44.1096452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:52:44.3097631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:52:44.5091667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:52:44.7092731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T13:52:44.9094604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T13:52:45.1093711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T13:52:45.3095424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T13:52:45.5091185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T13:52:45.7093330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T13:52:45.9095401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T13:52:46.1094722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T13:52:46.3099405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T13:52:46.5121675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T13:52:46.7093437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T13:52:46.9095798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T13:52:47.1092088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T13:52:47.3094054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:52:47.5092440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:52:47.7092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:52:47.9094979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:52:48.1098759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T13:52:48.3099955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T13:52:48.5091162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T13:52:48.7093152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T13:52:48.9095675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T13:52:49.1099049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:52:49.3101154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:52:49.5098682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T13:52:49.7098272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T13:52:49.9098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:52:50.1100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T13:52:50.3091187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:52:50.5091611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:52:50.7094036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:52:50.9096165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:52:51.1096795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:52:51.3097057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:52:51.5094146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:52:51.7095796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:52:51.9100719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:52:52.1090144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T13:52:52.3091723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T13:52:52.5093624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:52:52.7094378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T13:52:52.9096697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T13:52:53.1095604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T13:52:53.3098251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T13:52:53.5093938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:52:53.7097662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:52:53.9099303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T13:52:54.1100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T13:52:54.3100939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T13:52:54.5096164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T13:52:54.7091905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T13:52:54.9093693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T13:52:55.1094152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T13:52:55.3096105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:52:55.5090793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:52:55.7094040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T13:52:55.9097372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:52:56.1096575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:52:56.3098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:52:56.5099698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:52:56.7101082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:52:56.9092039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:52:57.1092821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:52:57.3093737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:52:57.5092888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:52:57.7098867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:52:57.9100823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:52:58.1090725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:52:58.3092230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:52:58.5093624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:52:58.7094031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:52:58.9091224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:52:59.1091848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:52:59.3094173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:52:59.5094076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:52:59.7091864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:52:59.9094954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:53:00.1096589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:53:00.3095096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:53:00.5097836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:53:00.7098241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:53:00.9101787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:53:01.1099593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:53:01.3091701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:53:01.5099106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:53:01.7099944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:53:01.9091281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:53:02.1091998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:53:02.3094434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:53:02.5094152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:53:02.7096420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:02.9100518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:03.1101006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:03.3092374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:03.5095197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:03.7066068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:53:03.9098997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:53:04.1097593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:53:04.3092564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:53:04.5100040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:53:04.7098311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:53:04.9098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:53:05.1098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:53:05.3092013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:53:05.5095515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:53:05.7095535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:53:05.9096423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T13:53:06.1094874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:53:06.3096878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:53:06.5098862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:53:06.7098419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:53:06.9091835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:53:07.1091135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:53:07.3094050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:53:07.5091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:53:07.7091631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:53:07.9094893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:53:08.1094551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:53:08.3096474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:53:08.5097396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:53:08.7098338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:53:08.9099823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:53:09.1101678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:53:09.3091381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:53:09.5097417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:53:09.7099080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:53:09.9101767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:53:10.1089699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:53:10.3094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:53:10.5092382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:53:10.7095109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:53:10.9097495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:53:11.1095791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:53:11.3099165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:53:11.5095632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:11.7097015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:11.9098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:53:12.1099299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:53:12.3100729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:53:12.5091599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:53:12.7092109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:53:12.9093988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:53:13.1094105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:53:13.3095084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:53:13.5092125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:53:13.7096111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:53:13.9101700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:53:14.1091277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:53:14.3093868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:53:14.5098257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:53:14.7100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:53:14.9093063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:53:15.1096744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:15.3097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:53:15.5091280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:53:15.7092448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:53:15.9094512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:53:16.1094511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:53:16.3096800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:53:16.5097698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:53:16.7097024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:16.9100286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:53:17.1101303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:17.3091370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:53:17.5094421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:53:17.7091498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:53:17.9093062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:53:18.1100608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:53:18.3091279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:53:18.5095578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:53:18.7096906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:53:18.9101845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:53:19.1096114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:53:19.3099759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:53:19.5094985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:53:19.7097899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:53:19.9099137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:53:20.1097722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:53:20.3090905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:53:20.5092131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:53:20.7093706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:53:20.9095542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:53:21.1095267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:53:21.3096162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:53:21.5094228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:53:21.7095333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:53:21.9096902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:53:22.1097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:53:22.3060727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:22.5099972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:53:22.7092667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:22.9094056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:23.1092752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:23.3096001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:23.5092684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:23.7120707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:53:23.9096466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:53:24.1096112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:53:24.3097890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:53:24.5097159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:53:24.7097337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:53:24.9098983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:53:25.1098856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:25.3101297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:25.5099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:53:25.7100651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:53:25.9100570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:53:26.1100674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:53:26.3095742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:53:26.5096962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T13:53:26.7096691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:53:26.9098779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T13:53:27.1100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T13:53:27.3101384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:53:27.5095904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:53:27.7097951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:53:27.9095854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:53:28.1099622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:53:28.3100252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:53:28.5094757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:53:28.7091804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:53:28.9094645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:53:29.1093951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:53:29.3096415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:53:29.5091879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:53:29.7094400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:53:29.9096819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:53:30.1094476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:53:30.3097598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:30.5097580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:53:30.7098694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:53:30.9100827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:53:31.1092819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:53:31.3091806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:53:31.5097021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:53:31.7096671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:53:31.9098545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:53:32.1098752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:53:32.3093711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:53:32.5094035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:53:32.7093800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:53:32.9095993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:53:33.1097498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:53:33.3098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:53:33.5098890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:53:33.7098837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:53:33.9093800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:34.1094955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:34.3096361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:53:34.5095819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:53:34.7098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:53:34.9099961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:53:35.1100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:53:35.3092698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:53:35.5101178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:53:35.7091433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:53:35.9094586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:53:36.1094076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:53:36.3096508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:53:36.5096803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:53:36.7097457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:53:36.9100326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:53:37.1101094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:37.3091761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:37.5098433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:37.7098114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:37.9101552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:38.1091815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:38.3092372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:38.5094095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:38.7095049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:38.9096749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:39.1096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:39.3099667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:53:39.5095276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:53:39.7096888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:53:39.9097671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:53:40.1096935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:53:40.3100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:53:40.5092041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:53:40.7091044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:53:40.9099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:53:41.1096084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:53:41.3099261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:53:41.5094714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:53:41.7096285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:53:41.9098678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:42.1097498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:42.3099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:42.5100138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:53:42.7092528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:53:42.9092541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:53:43.1094367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:43.3096078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:53:43.5098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:53:43.7091548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:53:43.9092309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:53:44.1093414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:53:44.3096145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:53:44.5094263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:53:44.7099174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:53:44.9101657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:53:45.1090731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:53:45.3092981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:53:45.5100955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:53:45.7099437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:53:45.9093112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:53:46.1093712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:53:46.3101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:53:46.5094034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:46.7098710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:53:46.9100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:53:47.1091580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:53:47.3092377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:53:47.5098709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:53:47.7100845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:53:47.9091940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:53:48.1098139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:53:48.3100658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:53:48.5097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:53:48.7097451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:53:48.9100224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:53:49.1097820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:53:49.3095505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:53:49.5092586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:53:49.7094050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:53:49.9097571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:53:50.1097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:53:50.3101007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:53:50.5100259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:53:50.7093952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:53:50.9096073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:53:51.1096394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:53:51.3095783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:53:51.5094712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:53:51.7096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:53:51.9096733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:53:52.1097061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:53:52.3098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:53:52.5098570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:53:52.7092214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:53:52.9092034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:53:53.1093557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:53:53.3094666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:53:53.5093298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:53:53.7098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:53:53.9099928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:53:54.1099943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:53:54.3092200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:53:54.5091881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:53:54.7094965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:53:54.9097825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:53:55.1096781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:53:55.3095992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:53:55.5092057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:53:55.7095151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:53:55.9098998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:53:56.1098270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:53:56.3101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:53:56.5091800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:53:56.7092253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:53:56.9093394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:53:57.1094647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:53:57.3096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:53:57.5093325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:53:57.7099697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:53:57.9098768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:53:58.1099329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:53:58.3100711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:53:58.5099533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:53:58.7092992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:53:58.9093767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:53:59.1094940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:53:59.3058522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:53:59.5098111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:53:59.7100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:53:59.9092908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:00.1093228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:54:00.3094720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:54:00.5094930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:54:00.7096372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:54:00.9099034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:54:01.1098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:54:01.3102071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:54:01.5097047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:54:01.7098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:54:01.9096621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:54:02.1096055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:54:02.3097843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:54:02.5098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:54:02.7100965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:54:02.9092006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:54:03.1092691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:54:03.3095595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:54:03.5092511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:54:03.7094064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:54:03.9095418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:54:04.1094882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:54:04.3097886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:54:04.5097938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:54:04.7093671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:54:04.9093841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:54:05.1095365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:54:05.3096993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:54:05.5094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:54:05.7096094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:54:05.9096059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:06.1098050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:06.3099937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:06.5101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:06.7093017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:54:06.9093702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:07.1094073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:07.3095875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:07.5092259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:54:07.7092632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:54:07.9095738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:54:08.1094599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:54:08.3097550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:54:08.5097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:54:08.7099792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:54:08.9099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:54:09.1089876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:54:09.3093908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:54:09.5092034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:54:09.7092869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:54:09.9096767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:54:10.1094006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:54:10.3096046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:54:10.5096282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:54:10.7096549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:54:10.9099593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:54:11.1100675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T13:54:11.3092263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:54:11.5096747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T13:54:11.7097425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T13:54:11.9099996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T13:54:12.1076340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T13:54:12.3090951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T13:54:12.5093829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T13:54:12.7094482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:54:12.9094269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:54:13.1094507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:54:13.3039092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:54:13.5094376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:54:13.7095945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:54:13.9095382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:54:14.1095602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:54:14.3101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:54:14.5092209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:54:14.7091206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:54:14.9100729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:54:15.1095827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:54:15.3097855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:54:15.5095538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:54:15.7098115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:54:15.9098818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:54:16.1099761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:54:16.3091288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:54:16.5091888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:54:16.7092006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T13:54:16.9095786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T13:54:17.1092417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:54:17.3093124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:54:17.5091492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:54:17.7092293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:54:17.9094662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:54:18.1095051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:54:18.3095271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:54:18.5097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:54:18.7097210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:54:18.9099833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:54:19.1099075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:54:19.3092031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:54:19.5096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:54:19.7098703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:19.9099732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:54:20.1091209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:54:20.3093226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:54:20.5093634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:54:20.7094578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:54:20.9096397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:54:21.1095574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:54:21.3098770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:54:21.5095056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:54:21.7097296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:54:21.9098220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:54:22.1096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:54:22.3097323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:54:22.5100015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:54:22.7093873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:22.9097521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:54:23.1097803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:54:23.3099495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:54:23.5096755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:54:23.7099718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:54:23.9090264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:54:24.1091409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:54:24.3092444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:54:24.5094478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:54:24.7097569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:54:24.9093742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:54:25.1093686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:54:25.3097690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:54:25.5094144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:54:25.7092681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:54:25.9093995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:54:26.1095747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:54:26.3098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:54:26.5095421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:54:26.7101098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:54:26.9092303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:54:27.1094839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:54:27.3092747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:54:27.5099408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:54:27.7098895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:54:27.9092014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:54:28.1091774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:54:28.3094047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:54:28.5093539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:54:28.7096147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:54:28.9096460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:54:29.1099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:54:29.3100430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:54:29.5094408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:54:29.7096514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:54:29.9094448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:54:30.1096820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:54:30.3097589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T13:54:30.5095880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T13:54:30.7097210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T13:54:30.9098193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:54:31.1098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:54:31.3100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:54:31.5096270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:54:31.7098336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:54:31.9092227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:54:32.1092284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:54:32.3094850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:54:32.5091665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:54:32.7092352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:54:32.9094821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:54:33.1095421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:54:33.3096911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:54:33.5093170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:54:33.7095757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:54:33.9096943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:54:34.1096177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:54:34.3099004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T13:54:34.5099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:54:34.7091594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:54:34.9093870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:54:35.1092802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:54:35.3093817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T13:54:35.5092859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:54:35.7094424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:54:35.9095376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:54:36.1094524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:54:36.3096850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:54:36.5097020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:54:36.7099168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:54:36.9101358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:54:37.1090229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:54:37.3093373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:54:37.5101490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:54:37.7094395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:54:37.9096466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:54:38.1095126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:54:38.3097185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T13:54:38.5100298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:54:38.7091497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T13:54:38.9094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:54:39.1093311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T13:54:39.3095746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:54:39.5093559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T13:54:39.7094618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:54:39.9096493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:54:40.1095996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:54:40.3099141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:54:40.5099268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:54:40.7092323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:54:40.9094152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:54:41.1092804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:54:41.3095395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:54:41.5092590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:54:41.7093602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:54:41.9091741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:54:42.1090516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:54:42.3093881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:54:42.5094911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:54:42.7092238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:54:42.9096794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T13:54:43.1100513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T13:54:43.3091446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:54:43.5097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:54:43.7093403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:54:43.9102313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:54:44.1094579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:54:44.3097266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:54:44.5096817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:54:44.7097878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:54:44.9099100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:45.1098932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:54:45.3090688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:54:45.5093709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:54:45.7092008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:54:45.9094287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:54:46.1093679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:54:46.3095564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:54:46.5095549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:54:46.7092683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:54:46.9094585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:54:47.1093490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:54:47.3093265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:54:47.5092556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:54:47.7091865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:54:47.9093582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:54:48.1095233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:54:48.3089636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:54:48.5091654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:54:48.7093595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:54:48.9100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:54:49.1090817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:54:49.3093366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:54:49.5100942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:54:49.7091551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:54:49.9092112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:54:50.1090961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:54:50.3065884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:54:50.5091937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:54:50.7095033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:54:50.9097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:54:51.1098031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:54:51.3099115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:54:51.5099052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:54:51.7099717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:54:51.9095068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:54:52.1093612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:54:52.3095787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:54:52.5092585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:54:52.7093182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:54:52.9097027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:54:53.1093173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:54:53.3094899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:54:53.5093802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:54:53.7092811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:54:53.9092200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:54:54.1093108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:54:54.3095157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:54:54.5097759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:54:54.7098234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:54:54.9100958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:54:55.1101369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:54:55.3091033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:54:55.5101440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:54:55.7095058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:54:55.9097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:54:56.1097786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:54:56.3097537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:54:56.5099631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:54:56.7093039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:54:56.9094322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:54:57.1094828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:54:57.3097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:54:57.5094906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:54:57.7095606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:54:57.9097586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:54:58.1097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:54:58.3090522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:54:58.5089994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:54:58.7096686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:54:58.9097609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:54:59.1096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:54:59.3099820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:54:59.5094867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:54:59.7096895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:54:59.9099673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:55:00.1101052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:55:00.3090540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:55:00.5092500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:55:00.7093847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:55:00.9095012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:55:01.1095667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:55:01.3096559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:55:01.5094470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:55:01.7097397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:55:01.9097016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:55:02.1096779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:55:02.3100546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:55:02.5091757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:55:02.7093021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:55:02.9094924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:55:03.1094484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:55:03.3094810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:55:03.5093921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:55:03.7094712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:55:03.9096705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:55:04.1096661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:04.3098993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:55:04.5099581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:55:04.7101003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:55:04.9092349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:05.1091214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:55:05.3093210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:55:05.5092020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:55:05.7092063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:55:05.9095093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:55:06.1095402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:55:06.3095532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:55:06.5092488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:55:06.7097274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:55:06.9098049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:55:07.1097336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:55:07.3099977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:55:07.5098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:55:07.7094340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:55:07.9096156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:55:08.1097033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:55:08.3096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:55:08.5098320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:55:08.7098073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:55:08.9101024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:55:09.1100551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:55:09.3091792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:55:09.5099757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:55:09.7092029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:55:09.9092925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:55:10.1093089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:55:10.3094649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:55:10.5095781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:55:10.7098352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:55:10.9098755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:55:11.1100874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:55:11.3090123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:55:11.5098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:55:11.7093785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:55:11.9101000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:12.1094262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:55:12.3097441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:55:12.5096398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:55:12.7092294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:55:12.9094788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:55:13.1094485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:55:13.3095470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:55:13.5090819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:55:13.7092859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:55:13.9096188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:55:14.1095748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:55:14.3096100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:55:14.5098892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:55:14.7099518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:55:14.9102569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:55:15.1091328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:55:15.3098201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:55:15.5092862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:55:15.7093638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:55:15.9095248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:55:16.1096143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:55:16.3096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:16.5097209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:55:16.7097970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:55:16.9101026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:17.1097910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:55:17.3096726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:55:17.5092165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:55:17.7092959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:55:17.9096451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:55:18.1095457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:55:18.3092863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:55:18.5100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:55:18.7092713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:55:18.9095308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:55:19.1172245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:55:19.3096179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:55:19.5093735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:55:19.7093250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:55:19.9094250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:55:20.1094796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:55:20.3096874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:55:20.5096072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:55:20.7098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:55:20.9100471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:55:21.1089586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:55:21.3092727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:55:21.5092295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:55:21.7093131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:55:21.9094397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:55:22.1094918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:55:22.3095946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:55:22.5099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:55:22.7097225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:55:22.9091981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:55:23.1091161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:55:23.3093929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:55:23.5093275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:55:23.7094641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:55:23.9097424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:55:24.1096164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:55:24.3094274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:55:24.5090983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:55:24.7092702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:55:24.9093555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:55:25.1094308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:55:25.3094162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:55:25.5099780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:55:25.7096970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:55:25.9097413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T13:55:26.1098496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T13:55:26.3090120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T13:55:26.5092443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T13:55:26.7093724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T13:55:26.9094633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:55:27.1098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:55:27.3033111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:55:27.5096737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:55:27.7093204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:55:27.9095699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:55:28.1095807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:55:28.3092882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:55:28.5093171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:28.7095075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:55:28.9097296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:55:29.1096794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:55:29.3099720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:29.5098418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:55:29.7101449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:55:29.9091832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:55:30.1091637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:55:30.3093984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:55:30.5095321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:55:30.7095584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:55:30.9096558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:55:31.1099799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:55:31.3100877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:55:31.5097843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:55:31.7099006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:55:31.9099864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T13:55:32.1090876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T13:55:32.3092337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T13:55:32.5093043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T13:55:32.7097619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T13:55:32.9098466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T13:55:33.1099416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T13:55:33.3091852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T13:55:33.5100649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T13:55:33.7093185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T13:55:33.9099479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T13:55:34.1098668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T13:55:34.3091029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T13:55:34.5096337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:55:34.7093221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T13:55:34.9094128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:55:35.1093927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:55:35.3096882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:55:35.5099496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:55:35.7100558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:55:35.9091540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:55:36.1099054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:55:36.3099699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:55:36.5091218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:55:36.7091296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:55:36.9073779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:55:37.1095822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:55:37.3096738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:55:37.5094664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:55:37.7098750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:55:37.9100515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:55:38.1095001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:55:38.3095043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:55:38.5096656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:55:38.7098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:55:38.9099842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:55:39.1096683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:55:39.3097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:55:39.5095525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:55:39.7096211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:55:39.9097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:55:40.1096700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:55:40.3089768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:55:40.5092800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:55:40.7093229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:55:40.9095788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:55:41.1095626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:55:41.3096608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:55:41.5094865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:55:41.7096186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:55:41.9098906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:55:42.1099780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:55:42.3101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:55:42.5089362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:55:42.7092491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:55:42.9094428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:55:43.1095114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:55:43.3095544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:55:43.5093770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:55:43.7093882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:55:43.9096963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:55:44.1095414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:55:44.3099913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:55:44.5092498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:55:44.7094761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:55:44.9095503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:55:45.1097062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:55:45.3099045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:55:45.5096221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:55:45.7097406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:55:45.9098508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:46.1098051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:46.3101489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:46.5092531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:46.7092048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:55:46.9091157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:55:47.1092794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:55:47.3094065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:55:47.5091641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:55:47.7092014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:55:47.9094526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:55:48.1095968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:55:48.3095271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:55:48.5097891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:55:48.7097213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:55:48.9099835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:55:49.1088870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:55:49.3096336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:55:49.5090944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:55:49.7094081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:55:49.9094612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:55:50.1096977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:55:50.3098328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:55:50.5094599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:55:50.7096531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:55:50.9098250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:55:51.1096334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:55:51.3093279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:55:51.5100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:55:51.7091334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:55:51.9093609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:55:52.1093506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:55:52.3093229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:55:52.5097039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:55:52.7098237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:55:52.9100809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:55:53.1090918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:55:53.3091553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:55:53.5091802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:55:53.7094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:55:53.9095262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:55:54.1096230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:55:54.3096487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:55:54.5095848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:55:54.7094085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:55:54.9097172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:55:55.1097851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:55:55.3094197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:55:55.5092364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:55:55.7091681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:55:55.9093577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:55:56.1093718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:55:56.3094913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:55:56.5098509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:55:56.7092529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:55:56.9092627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:55:57.1067662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:57.3094086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:55:57.5092508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:55:57.7093735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:55:57.9095161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:55:58.1094911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:55:58.3095256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:55:58.5100119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:55:58.7099057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:55:58.9093044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:55:59.1123168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:55:59.3093883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:55:59.5094472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:55:59.7095571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:55:59.9097416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:56:00.1095991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:56:00.3098211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:56:00.5092197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:56:00.7094726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:56:00.9096651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:56:01.1096744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:56:01.3096798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:56:01.5097496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:56:01.7097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:56:01.9099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:56:02.1100127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:56:02.3089429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:56:02.5090811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:56:02.7092211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:56:02.9092480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:56:03.1092129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:56:03.3094446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:56:03.5093030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:56:03.7095984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:56:03.9098491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:56:04.1096581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:56:04.3098511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:56:04.5092360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:56:04.7092215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:56:04.9093799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:56:05.1094244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:56:05.3093121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:56:05.5092180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:56:05.7099617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:56:05.9098217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:56:06.1097070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:56:06.3099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:56:06.5094380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:56:06.7097757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:56:06.9099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:56:07.1100383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:56:07.3090058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:56:07.5097108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:56:07.7095147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:56:07.9096914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:56:08.1097297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:56:08.3097415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:56:08.5099391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:56:08.7096402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:56:08.9097347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:56:09.1097194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:56:09.3099705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:56:09.5097293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:56:09.7098272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:56:09.9098510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:56:10.1091478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:56:10.3092198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:56:10.5090576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:56:10.7091357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:56:10.9100709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:56:11.1092103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:56:11.3090306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:56:11.5098883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:56:11.7099643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:56:11.9101965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:56:12.1090928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:56:12.3098630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:56:12.5097137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:56:12.7099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:56:12.9100494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:56:13.1099829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:56:13.3091796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:56:13.5099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:56:13.7100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:56:13.9091887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:56:14.1092144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:56:14.3093289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:56:14.5100171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:56:14.7097183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:56:14.9098830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:56:15.1100179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:56:15.3093381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:56:15.5089673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:56:15.7092378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:56:15.9097031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:56:16.1095796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:56:16.3097495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:56:16.5101010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:56:16.7091231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:56:16.9091348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:56:17.1091871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:56:17.3096792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:56:17.5091137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:56:17.7092026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:56:17.9093712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:56:18.1094393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:56:18.3093827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:56:18.5096669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:56:18.7095631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:56:18.9097380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:56:19.1093643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:56:19.3091169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:56:19.5099843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:56:19.7091158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:56:19.9094213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:56:20.1094478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:56:20.3095787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:56:20.5097417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T13:56:20.7097685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:56:20.9099733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:56:21.1101136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:56:21.3090286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:56:21.5096272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:56:21.7098454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:56:21.9101009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:56:22.1090395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:56:22.3091265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:56:22.5093477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:56:22.7094760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:56:22.9096950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:56:23.1097918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:56:23.3093889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:56:23.5092758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:56:23.7096128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:56:23.9096760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:56:24.1095643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:56:24.3098237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:56:24.5093535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:56:24.7094304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:56:24.9096241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:56:25.1096597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:56:25.3097161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:56:25.5093664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:56:25.7095861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:56:25.9097309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:56:26.1092346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:56:26.3095602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:56:26.5099578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:56:26.7098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:56:26.9091364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:56:27.1091537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:56:27.3093588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:56:27.5100812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:56:27.7092996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:56:27.9096524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T13:56:28.1096852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T13:56:28.3098523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:56:28.5098743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:56:28.7092874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:56:28.9098530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:56:29.1099157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:56:29.3100751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:56:29.5098360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:56:29.7099019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:56:29.9102009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:56:30.1090359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:56:30.3093219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:56:30.5092526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:56:30.7093889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:56:30.9096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:56:31.1095693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:56:31.3090141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:56:31.5093670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:56:31.7094710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:56:31.9096971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:56:32.1091172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:56:32.3095421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:56:32.5093440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:56:32.7094650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:56:32.9096283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:56:33.1096746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:56:33.3098707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:56:33.5098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:56:33.7091424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T13:56:33.9094509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T13:56:34.1095226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:56:34.3095116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:56:34.5093136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:56:34.7093015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:56:34.9095506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:56:35.1095306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:56:35.3096019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:56:35.5094351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:56:35.7095721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:56:35.9097969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:56:36.1095711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:56:36.3098679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:56:36.5099779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:56:36.7091471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:56:36.9091534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:56:37.1092322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:56:37.3093550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:56:37.5091386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:56:37.7099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:56:37.9093907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:56:38.1096568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:56:38.3095613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:56:38.5092007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:56:38.7092826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:56:38.9096516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:56:39.1095703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:56:39.3097257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:56:39.5095384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:56:39.7097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:56:39.9097853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:56:40.1097622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:56:40.3099925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:56:40.5092070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:56:40.7093643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:56:40.9092217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:56:41.1098778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:56:41.3090260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:56:41.5096865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:56:41.7096094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:56:41.9098239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:56:42.1098985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:56:42.3097375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:56:42.5098600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:56:42.7091750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:56:42.9093143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:56:43.1092933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:56:43.3091539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:56:43.5093133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:56:43.7092974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:56:43.9096075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:56:44.1095384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:56:44.3095903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:56:44.5093278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:56:44.7098651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:56:44.9100822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:56:45.1095021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:56:45.3094507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:56:45.5094743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:56:45.7090011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:56:45.9099959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:56:46.1097515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:56:46.3091466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:56:46.5090244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:56:46.7095436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T13:56:46.9097580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:56:47.1096566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:56:47.3097601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:56:47.5095860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:56:47.7092809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:56:47.9091986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:56:48.1091137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:56:48.3094108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:56:48.5094995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:56:48.7098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:56:48.9096497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:56:49.1097178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:56:49.3096293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:56:49.5094045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:56:49.7097263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:56:49.9098328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:56:50.1100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:56:50.3101105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:56:50.5090251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:56:50.7093485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:56:50.9093906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:56:51.1092910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:56:51.3094615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:56:51.5091485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T13:56:51.7090543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:56:51.9094613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:56:52.1094990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:56:52.3096575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:56:52.5098295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:56:52.7098998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:56:52.9098261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:56:53.1099535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:56:53.3100093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:56:53.5097999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:56:53.7098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:56:53.9100454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:56:54.1099545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:56:54.3091208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:56:54.5093049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:56:54.7092861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:56:54.9094862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:56:55.1095240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:56:55.3165903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:56:55.5093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:56:55.7095492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:56:55.9097521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:56:56.1097021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:56:56.3100052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:56:56.5099942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:56:56.7092146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:56:56.9094408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:56:57.1093955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:56:57.3094973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:56:57.5091924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:56:57.7092549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:56:57.9094075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:56:58.1094796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:56:58.3097014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:56:58.5097065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:56:58.7098038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:56:58.9100130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:56:59.1099953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:56:59.3090461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:56:59.5091661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:56:59.7092768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:56:59.9095910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:57:00.1096289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:57:00.3097466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:57:00.5100739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:57:00.7090812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:57:00.9098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:57:01.1098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:57:01.3099906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:57:01.5099934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:57:01.7095628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:57:01.9096918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:57:02.1093376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T13:57:02.3093373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:57:02.5094585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:57:02.7096878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:57:02.9099280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:57:03.1098139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:57:03.3098745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:57:03.5095742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:57:03.7095619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T13:57:03.9097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:57:04.1097406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:57:04.3100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:57:04.5090486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:57:04.7094779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:57:04.9100772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:57:05.1091837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:57:05.3092580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T13:57:05.5099494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:57:05.7100526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:57:05.9092971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:57:06.1091901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:57:06.3093271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:57:06.5094612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:57:06.7092029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:57:06.9093646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T13:57:07.1090324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T13:57:07.3091206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:57:07.5099931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:57:07.7092712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T13:57:07.9094502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T13:57:08.1094450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T13:57:08.3093911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T13:57:08.5093764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T13:57:08.7091510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T13:57:08.9093333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T13:57:09.1093865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T13:57:09.3094891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T13:57:09.5092283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T13:57:09.7092893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T13:57:09.9093600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T13:57:10.1094722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T13:57:10.3094621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:57:10.5092029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:57:10.7093501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T13:57:10.9098848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:57:11.1097217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:57:11.3096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:57:11.5093523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:57:11.7095927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:57:11.9098748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:57:12.1098405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:57:12.3100638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:57:12.5099407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:57:12.7098195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T13:57:12.9102018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T13:57:13.1089770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:57:13.3099055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:57:13.5095372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:57:13.7097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:57:13.9098476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:57:14.1092582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:57:14.3162245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:57:14.5092238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:57:14.7091749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:57:14.9094689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T13:57:15.1093550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T13:57:15.3094608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:57:15.5092863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:57:15.7093719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:57:15.9097211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:57:16.1096128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:57:16.3098637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:57:16.5100328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:57:16.7091966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:57:16.9093056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:57:17.1093566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:57:17.3095116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:57:17.5099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:57:17.7092157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:57:17.9092847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:57:18.1092795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:57:18.3099126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T13:57:18.5100211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:57:18.7091016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:57:18.9092912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T13:57:19.1093838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:57:19.3053408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:57:19.5099895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:57:19.7092929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:57:19.9092227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T13:57:20.1093960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T13:57:20.3095143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T13:57:20.5097104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T13:57:20.7098790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T13:57:20.9099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T13:57:21.1101492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T13:57:21.3091352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T13:57:21.5099115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T13:57:21.7099582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T13:57:21.9091709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T13:57:22.1090902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T13:57:22.3092733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T13:57:22.5098148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T13:57:22.7092835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T13:57:22.9097960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T13:57:23.1098165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T13:57:23.3099375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T13:57:23.5095770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T13:57:23.7095665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T13:57:23.9098971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:57:24.1098374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:57:24.3100892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:57:24.5091574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:57:24.7092447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T13:57:24.9095216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T13:57:25.1095211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:57:25.3095505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:57:25.5092360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:57:25.7094829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T13:57:25.9095384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T13:57:26.1094903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T13:57:26.3096268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T13:57:26.5099449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T13:57:26.7100059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T13:57:26.9091834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T13:57:27.1092935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:27.3092785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T13:57:27.5092996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T13:57:27.7095001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T13:57:27.9097524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:28.1098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T13:57:28.3098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T13:57:28.5099610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T13:57:28.7092172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T13:57:28.9093182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T13:57:29.1094428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T13:57:29.3093902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T13:57:29.5097107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T13:57:29.7094907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T13:57:29.9095444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T13:57:30.1096988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T13:57:30.3096926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T13:57:30.5099916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T13:57:30.7099534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T13:57:30.9090977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T13:57:31.1097502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T13:57:31.3101433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T13:57:31.5100705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T13:57:31.7098759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T13:57:31.9101126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T13:57:32.1090291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T13:57:32.3090954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T13:57:32.5092098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T13:57:32.7094218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T13:57:32.9097233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T13:57:33.1095934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:57:33.3093935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T13:57:33.5095733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T13:57:33.7090803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T13:57:33.9091811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T13:57:34.1093619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T13:57:34.3094917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T13:57:34.5093466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T13:57:34.7095768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T13:57:34.9097364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T13:57:35.1096696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T13:57:35.3097859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T13:57:35.5091471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T13:57:35.7096252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T13:57:35.9098325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T13:57:36.1097908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T13:57:36.3092125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T13:57:36.5096794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T13:57:36.7092758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T13:57:36.9096355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:57:37.1095054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:57:37.3097880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T13:57:37.5098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T13:57:37.7092572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T13:57:37.9099888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T13:57:38.1099871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T13:57:38.3093247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T13:57:38.5095789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T13:57:38.7096805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T13:57:38.9097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T13:57:39.1098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T13:57:39.3101265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:39.5091878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T13:57:39.7096720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T13:57:39.9100083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T13:57:40.1100585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T13:57:40.3091416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:57:40.5095611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T13:57:40.7096557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T13:57:40.9099505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T13:57:41.1091648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T13:57:41.3098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T13:57:41.5100715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T13:57:41.7100573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:57:41.9091132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T13:57:42.1091638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T13:57:42.3094362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T13:57:42.5100651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T13:57:42.7098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T13:57:42.9099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T13:57:43.1101315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T13:57:43.3159953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T13:57:43.5094515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:43.7091649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:43.9093909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T13:57:44.1092554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T13:57:44.3096172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T13:57:44.5096460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T13:57:44.7097654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T13:57:44.9099597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T13:57:45.1100688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T13:57:45.3090097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T13:57:45.5092213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T13:57:45.7099085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T13:57:45.9101406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T13:57:46.1089302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T13:57:46.3091737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T13:57:46.5092399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T13:57:46.7093766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T13:57:46.9096349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T13:57:47.1095550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T13:57:47.3100247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T13:57:47.5091993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:57:47.7098728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T13:57:47.9101475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T13:57:48.1100237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T13:57:48.3092594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T13:57:48.5094666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T13:57:48.7096158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T13:57:48.9095318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T13:57:49.1094537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T13:57:49.3097407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T13:57:49.5097074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T13:57:49.7100539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T13:57:49.9091667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T13:57:50.1091396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T13:57:50.3094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T13:57:50.5091128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T13:57:50.7092434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T13:57:50.9094185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T13:57:51.1095555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:51.3096571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:51.5095942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:51.7096835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:51.9098727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:52.1099370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:57:52.3100299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T13:57:52.5090358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T13:57:52.7094160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T13:57:52.9095052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T13:57:53.1096412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T13:57:53.3096860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T13:57:53.5097668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T13:57:53.7096294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T13:57:53.9098677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:57:54.1095240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T13:57:54.3096700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T13:57:54.5096319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T13:57:54.7099403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T13:57:54.9092611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T13:57:55.1090983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T13:57:55.3092478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T13:57:55.5095312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T13:57:55.7091669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T13:57:55.9094809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T13:57:56.1092484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T13:57:56.3094312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T13:57:56.5097187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T13:57:56.7097119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T13:57:56.9099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T13:57:57.1091484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T13:57:57.3095968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T13:57:57.5095972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T13:57:57.7093900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T13:57:57.9095381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T13:57:58.1095634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T13:57:58.3096290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T13:57:58.5098220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:57:58.7097579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:57:58.9100354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:57:59.1091762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T13:57:59.3092731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T13:57:59.5093169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T13:57:59.7090862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T13:57:59.9093135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T13:58:00.1094257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T13:58:00.3094218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T13:58:00.5093450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T13:58:00.7094655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:58:00.9097657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T13:58:01.1097423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T13:58:01.3098798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T13:58:01.5098529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T13:58:01.7097911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T13:58:01.9100376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T13:58:02.1097110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T13:58:02.3100185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T13:58:02.5100993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T13:58:02.7092427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T13:58:02.9096099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T13:58:03.1095273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T13:58:03.3096844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T13:58:03.5098679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T13:58:03.7092244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T13:58:03.9093064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T13:58:04.1095176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T13:58:04.3096335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T13:58:04.5096964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T13:58:04.7097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T13:58:04.9099136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T13:58:05.1096650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T13:58:05.3096387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T13:58:05.5098676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T13:58:05.7095254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T13:58:05.9096571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T13:58:06.1096912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T13:58:06.3097674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T13:58:06.5094055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T13:58:06.7096578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T13:58:06.9096952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T13:58:07.1091931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T13:58:07.3093334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T13:58:07.5093476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T13:58:07.7097962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T13:58:07.9099350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T13:58:08.1093151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T13:58:08.3092252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T13:58:08.5091506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T13:58:08.7093044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T13:58:08.9094602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T13:58:09.1094759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T13:58:09.3094953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T13:58:09.5097674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T13:58:09.7094343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T13:58:09.9096066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T13:58:10.1097136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T13:58:10.3097884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T13:58:10.5096804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T13:58:10.7098624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T13:58:10.9100324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T13:58:11.1101563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T13:58:11.3091270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T13:58:11.5091723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T13:58:11.7099771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T13:58:11.9101385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T13:58:12.1091149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T13:58:12.3094283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T13:58:12.5096656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T13:58:12.7098433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T13:58:12.9100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T13:58:13.1092543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T13:58:13.3092963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T13:58:13.5092810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T13:58:13.7092250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T13:58:13.9095018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T13:58:14.1094876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T13:58:14.3095230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T13:58:14.5097083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T13:58:14.7090942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T13:58:14.9095115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T13:58:15.1097130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T13:58:15.3096837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T13:58:15.5099652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T13:58:15.7097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T13:58:15.9099618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T13:58:16.1100289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T13:58:16.3090174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T13:58:16.5091122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T13:58:16.7099369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T13:58:16.9101271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T13:58:17.1089787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T13:58:17.3093798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T13:58:17.5095489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T13:58:17.7092182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T13:58:17.9090922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T13:58:18.1093575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T13:58:18.3094999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T13:58:18.5095473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T13:58:18.7097633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T13:58:18.9098084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T13:58:19.1099542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T13:58:19.3090611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T13:58:19.5093299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T13:58:19.7096616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T13:58:19.9098189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T13:58:20.1098932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T13:58:20.3099190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T13:58:20.5092076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T13:58:20.7091865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T13:58:20.9095047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T13:58:21.1094063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T13:58:21.3094065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T13:58:21.5096680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T13:58:21.7094212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T13:58:21.9096357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T13:58:22.1097698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T13:58:22.3097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T13:58:22.5099169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T13:58:22.7100612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T13:58:22.9092318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T13:58:23.1092163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T13:58:23.3093356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T13:58:23.5094681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T13:58:23.7092452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T13:58:23.9100580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T13:58:24.1100212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T13:58:24.3089858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T13:58:24.5093963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T13:58:24.7094653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T13:58:24.9108047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T13:58:25.1096496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T13:58:25.3098281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T13:58:25.5098480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T13:58:25.7096549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T13:58:25.9097775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T13:58:26.1091852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T13:58:26.3092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T13:58:26.5094277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T13:58:26.7090684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T13:58:26.9094164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T13:58:27.1094466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T13:58:27.3095311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T13:58:27.5097170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T13:58:27.7094120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T13:58:27.9095827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T13:58:28.1096230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T13:58:28.3096940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T13:58:28.5094100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T13:58:28.7097638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T13:58:28.9099848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T13:58:29.1100530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T13:58:29.3089496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T13:58:29.5097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T13:58:29.7095456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T13:58:29.9097174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T13:58:30.1098529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T13:58:30.3099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T13:58:30.5092826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T13:58:30.7094852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T13:58:30.9097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T13:58:31.1096206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T13:58:31.3097453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T13:58:31.5093457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T13:58:31.7092350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T13:58:31.9093782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T13:58:32.1093417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T13:58:32.3094088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T13:58:32.5096494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T13:58:32.7098224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T13:58:32.9100213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T13:58:33.1094197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:58:33.3094932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:58:33.5095794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T13:58:33.7091991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T13:58:33.9096207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T13:58:34.1095900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T13:58:34.3096579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T13:58:34.5094600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T13:58:34.7096125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T13:58:34.9095745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:58:35.1096728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T13:58:35.3098685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T13:58:35.5098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T13:58:35.7097720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T13:58:35.9101441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T13:58:36.1089690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T13:58:36.3100473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T13:58:36.5093867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T13:58:36.7094282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T13:58:36.9097597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T13:58:37.1097654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T13:58:37.3097074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T13:58:37.5090498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T13:58:37.7099942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T13:58:37.9101519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T13:58:38.1098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:58:38.3099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:58:38.5097900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:58:38.7092688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T13:58:38.9093417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T13:58:39.1094104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:58:39.3095179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:58:39.5096434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:58:39.7093731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:58:39.9095896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T13:58:40.1094992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T13:58:40.3095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T13:58:40.5098489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T13:58:40.7098205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T13:58:40.9100623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:58:41.1091242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:58:41.3092448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:58:41.5093202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:58:41.7099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:58:41.9098355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T13:58:42.1099159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:58:42.3100447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T13:58:42.5091096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:58:42.7095682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T13:58:42.9097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:58:43.1094898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:58:43.3095576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:58:43.5097192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:58:43.7094219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T13:58:43.9096826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T13:58:44.1100241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T13:58:44.3090321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T13:58:44.5092380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T13:58:44.7093202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T13:58:44.9094848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T13:58:45.1090308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T13:58:45.3092267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:58:45.5100147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:58:45.7096555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:58:45.9096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:58:46.1098918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:58:46.3099992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:58:46.5101305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:58:46.7097328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:58:46.9091865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:58:47.1092867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:58:47.3094705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:58:47.5095367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:58:47.7092224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:58:47.9093229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:58:48.1093930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:58:48.3098800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T13:58:48.5096982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:58:48.7098205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:58:48.9097808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:58:49.1099338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:58:49.3088435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:58:49.5092646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:58:49.7099825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T13:58:49.9092162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T13:58:50.1090403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T13:58:50.3093547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T13:58:50.5093103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T13:58:50.7098839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:58:50.9100461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:58:51.1100190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:58:51.3094105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:58:51.5096074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:58:51.7094061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:58:51.9094859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:58:52.1095633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:58:52.3095710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:58:52.5097863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:58:52.7099596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:58:52.9101892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:58:53.1089608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:58:53.3091748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:58:53.5093269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:58:53.7099725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:58:53.9090106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:58:54.1092191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:58:54.3093852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:58:54.5094366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:58:54.7096545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:58:54.9097460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:58:55.1096822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:58:55.3098951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:58:55.5098665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:58:55.7096527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:58:55.9099256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:58:56.1098965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:58:56.3099162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:58:56.5097265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:58:56.7097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:58:56.9100471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:58:57.1101068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:58:57.3092041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:58:57.5093134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:58:57.7098886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:58:57.9091994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:58:58.1093201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:58:58.3093884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:58:58.5092113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:58:58.7092216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:58:58.9096130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T13:58:59.1096477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T13:58:59.3097033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T13:58:59.5099057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:58:59.7094745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:58:59.9098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T13:59:00.1099251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T13:59:00.3099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T13:59:00.5097398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T13:59:00.7100494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:59:00.9091295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:59:01.1097082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:59:01.3099851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:59:01.5099122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:59:01.7096720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:59:01.9098935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:59:02.1098180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:59:02.3093722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:59:02.5091364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:59:02.7092927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:59:02.9093948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:59:03.1092926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:59:03.3095219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:59:03.5097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:59:03.7100442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:59:03.9090731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:59:04.1090588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:59:04.3176908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:59:04.5099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:59:04.7090166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:59:04.9094135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:59:05.1095585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:59:05.3097668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:59:05.5095126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:59:05.7100426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T13:59:05.9090129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:59:06.1092214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:59:06.3093413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:59:06.5094127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:59:06.7100470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:59:06.9091217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:59:07.1095764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:59:07.3097163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:59:07.5091890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:59:07.7097998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:59:07.9096435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:59:08.1101510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:59:08.3095047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:59:08.5096861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:59:08.7095754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:59:08.9098310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:59:09.1091821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:59:09.3091658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:59:09.5093394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:59:09.7100017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:59:09.9096889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:59:10.1096898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:59:10.3096646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:59:10.5090952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:59:10.7093684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:59:10.9097244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:59:11.1096950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:59:11.3091744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:59:11.5095092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:59:11.7094238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:59:11.9091722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T13:59:12.1092418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:59:12.3094657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:59:12.5095402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:59:12.7092165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:59:12.9093487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:59:13.1093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:59:13.3094012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:59:13.5095114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:59:13.7139782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:59:13.9099839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:59:14.1101886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:59:14.3093125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:59:14.5097307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:59:14.7097383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:59:14.9097494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:59:15.1092427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:59:15.3093493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:59:15.5095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:59:15.7094092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:59:15.9099634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:59:16.1091831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:59:16.3091303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T13:59:16.5092517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:59:16.7092133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T13:59:16.9094534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:59:17.1094986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:59:17.3096102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:59:17.5097700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:59:17.7094881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:59:17.9165380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:59:18.1096642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:59:18.3098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:59:18.5090081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:59:18.7091326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:59:18.9091965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T13:59:19.1092921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:59:19.3095003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T13:59:19.5094911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:59:19.7091097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:59:19.9092163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:59:20.1091986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:59:20.3093691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:59:20.5095373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T13:59:20.7096565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:59:20.9097792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:59:21.1098872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T13:59:21.3088936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T13:59:21.5090588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:59:21.7099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:59:21.9090384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:59:22.1090562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:59:22.3091748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T13:59:22.5093761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T13:59:22.7091155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:59:22.9093698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:59:23.1093533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T13:59:23.3094542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:59:23.5094614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T13:59:23.7091402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T13:59:23.9093617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:59:24.1093059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T13:59:24.3094839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T13:59:24.5098805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:59:24.7099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:59:24.9100771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:59:25.1090970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T13:59:25.3092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T13:59:25.5098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:59:25.7092607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T13:59:25.9098050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:59:26.1095791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:59:26.3096373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:59:26.5099579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:59:26.7101457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:59:26.9092246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:59:27.1092096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:59:27.3093635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T13:59:27.5095508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:59:27.7092763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T13:59:27.9094233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:59:28.1093596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T13:59:28.3095315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:59:28.5093092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:59:28.7093137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:59:28.9094731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T13:59:29.1094431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:59:29.3092034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:59:29.5099565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:59:29.7096010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T13:59:29.9097146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T13:59:30.1098741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T13:59:30.3100776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T13:59:30.5097609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T13:59:30.7098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T13:59:30.9099385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:59:31.1090369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T13:59:31.3096081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T13:59:31.5099769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:59:31.7098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:59:31.9099650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:59:32.1095072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:59:32.3095523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:59:32.5094374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:59:32.7094356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:59:32.9095992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:59:33.1096066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:59:33.3098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:59:33.5099081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:59:33.7096745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:59:33.9096905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:59:34.1099100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:59:34.3098013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:59:34.5098764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:59:34.7097474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:59:34.9098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:59:35.1098794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:59:35.3100778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:59:35.5091187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T13:59:35.7098012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:59:35.9097742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:59:36.1099505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:59:36.3090473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:59:36.5092233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:59:36.7093872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:59:36.9094493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:59:37.1096418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:59:37.3097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:59:37.5100080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:59:37.7093211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:59:37.9094209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:59:38.1095968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T13:59:38.3096008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:59:38.5097059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:59:38.7092401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:59:38.9100425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:59:39.1096321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:59:39.3095724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:59:39.5099436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:59:39.7094995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:59:39.9096335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:59:40.1097932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:59:40.3099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:59:40.5100324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:59:40.7090643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:59:40.9093817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:59:41.1094924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T13:59:41.3094394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T13:59:41.5097261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T13:59:41.7092902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T13:59:41.9093791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:59:42.1093604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:59:42.3095883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:59:42.5094848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:59:42.7095949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:59:42.9098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:59:43.1098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:59:43.3095268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:59:43.5098187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:59:43.7094458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T13:59:43.9096393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T13:59:44.1095109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T13:59:44.3091121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T13:59:44.5092503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T13:59:44.7093791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T13:59:44.9095183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T13:59:45.1096798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T13:59:45.3096903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T13:59:45.5099874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:59:45.7100376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:59:45.9091685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:59:46.1091822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:59:46.3092157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:59:46.5095208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:59:46.7097444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T13:59:46.9098057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T13:59:47.1098017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T13:59:47.3099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T13:59:47.5090611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T13:59:47.7100167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T13:59:47.9092354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T13:59:48.1093649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:59:48.3092336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:59:48.5095230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:59:48.7096941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:59:48.9098082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:59:49.1098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:59:49.3098804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T13:59:49.5091539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:59:49.7100424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:59:49.9091432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:59:50.1090947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:59:50.3092545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:59:50.5093399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T13:59:50.7095857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:59:50.9095836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:59:51.1098008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:59:51.3098324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T13:59:51.5100554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:59:51.7095936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:59:51.9097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:59:52.1094188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:59:52.3098380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:59:52.5093121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:59:52.7093547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T13:59:52.9096802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T13:59:53.1090794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T13:59:53.3093842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T13:59:53.5095453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T13:59:53.7091527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T13:59:53.9091804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:59:54.1091978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:59:54.3095142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:59:54.5092534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:59:54.7093330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:59:54.9094372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T13:59:55.1094802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T13:59:55.3095589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T13:59:55.5097843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T13:59:55.7101367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T13:59:55.9095287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T13:59:56.1092027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T13:59:56.3092252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T13:59:56.5096410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T13:59:56.7099964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T13:59:56.9100885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T13:59:57.1090558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:59:57.3092614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:59:57.5097771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:59:57.7094103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:59:57.9091769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:59:58.1091892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T13:59:58.3093377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T13:59:58.5095157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T13:59:58.7092195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T13:59:58.9091812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T13:59:59.1093973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T13:59:59.3095099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T13:59:59.5096777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T13:59:59.7092363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T13:59:59.9093977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:00:00.1095828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:00:00.3094825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:00:00.5095734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:00:00.7094395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:00:00.9095948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:00:01.1097016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:00:01.3099827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:00:01.5090873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:00:01.7097559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:00:01.9100267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:00:02.1094888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:00:02.3096605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:00:02.5096419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:00:02.7099548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:00:02.9096606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:00:03.1095774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:00:03.3097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:00:03.5100416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:00:03.7094574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:00:03.9097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:00:04.1096112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:00:04.3094224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:00:04.5093188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:00:04.7096706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:00:04.9097532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:00:05.1098513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:00:05.3099612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:00:05.5094893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:00:05.7097459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:00:05.9099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:00:06.1099467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:00:06.3100913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:00:06.5092477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:00:06.7091000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:00:06.9094370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:00:07.1093809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:00:07.3093147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:00:07.5095072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:00:07.7092843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:00:07.9093749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:00:08.1094412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:00:08.3096919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:00:08.5097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:00:08.7091807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:00:08.9098663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:00:09.1100026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:00:09.3089075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:00:09.5092296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:00:09.7098724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:00:09.9102176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:00:10.1089690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:00:10.3092440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:00:10.5093825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:00:10.7095409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:00:10.9091950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:00:11.1096579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:00:11.3095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:00:11.5098602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:00:11.7092100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:00:11.9093239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:00:12.1092261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:00:12.3096659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:00:12.5097206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:00:12.7100295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:00:12.9091383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:00:13.1090443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:00:13.3099097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:00:13.5100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:00:13.7101000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:00:13.9090882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:00:14.1099475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:00:14.3090248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:00:14.5093130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:00:14.7093271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:00:14.9094681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:00:15.1098535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:00:15.3145980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:00:15.5100802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:00:15.7097213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:00:15.9099050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:00:16.1098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:00:16.3101209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:00:16.5092776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:00:16.7091097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:00:16.9095504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:00:17.1095234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:00:17.3095795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:00:17.5097683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:00:17.7096913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:00:17.9098390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:00:18.1097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:00:18.3099692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:00:18.5092070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:00:18.7091326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:00:18.9094866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:00:19.1094430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:00:19.3096199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:00:19.5097488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:00:19.7099029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:00:19.9100650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:00:20.1090849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:00:20.3092775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:00:20.5091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:00:20.7094722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:00:20.9094681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:00:21.1096412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:00:21.3098495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:00:21.5099302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:00:21.7097625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:00:21.9098273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:00:22.1099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:00:22.3090650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:00:22.5091737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:00:22.7093965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:00:22.9093021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:00:23.1093516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:00:23.3096091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:00:23.5097219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:00:23.7094067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:00:23.9095596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:00:24.1096156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:00:24.3096774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:00:24.5097569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:00:24.7100122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:00:24.9100636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:00:25.1100942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:00:25.3094943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:00:25.5093005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:00:25.7099901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:00:25.9100289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:00:26.1092351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:00:26.3092657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:00:26.5091338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:00:26.7095020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:00:26.9096048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:00:27.1095757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:00:27.3096256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:00:27.5098131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:00:27.7096407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:00:27.9094392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:00:28.1092186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:00:28.3094742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:00:28.5097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:00:28.7093327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:00:28.9097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:00:29.1099885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:00:29.3100427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:00:29.5091440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:00:29.7096549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:00:29.9099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:00:30.1100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:00:30.3091175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:00:30.5092105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:00:30.7092163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:00:30.9096216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:00:31.1095879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:00:31.3098061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:00:31.5099322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:00:31.7095581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:00:31.9090639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:00:32.1092166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:00:32.3097400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:00:32.5094646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:00:32.7091912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:00:32.9093109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:00:33.1093990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:00:33.3095039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:00:33.5095773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:00:33.7093927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:00:33.9095240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:00:34.1094571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:00:34.3097294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:00:34.5093358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:00:34.7096769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:00:34.9100141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:00:35.1092896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:00:35.3092861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:00:35.5095141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:00:35.7094500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:00:35.9096027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:00:36.1096830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:00:36.3100424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:00:36.5099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:00:36.7090431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:00:36.9092379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:00:37.1093617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:00:37.3092892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:00:37.5100576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:00:37.7095884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:00:37.9100222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:00:38.1092381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:00:38.3092421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:00:38.5099679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:00:38.7100247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:00:38.9095281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:00:39.1093632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:00:39.3095965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:00:39.5098429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:00:39.7096275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:00:39.9097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:00:40.1098686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:00:40.3098474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:00:40.5093675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:00:40.7095449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:00:40.9098124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:00:41.1093429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:00:41.3092407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:00:41.5100470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:00:41.7096969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:00:41.9098831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:00:42.1098566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:00:42.3093728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:00:42.5093703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:00:42.7096479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:00:42.9097617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:00:43.1097185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:00:43.3099513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:00:43.5099696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:00:43.7098032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:00:43.9098724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:00:44.1099764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:00:44.3089729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:00:44.5099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:00:44.7101007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:00:44.9091597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:00:45.1092740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:00:45.3092716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:00:45.5094599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:00:45.7092299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T14:00:45.9092418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T14:00:46.1093680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T14:00:46.3095608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T14:00:46.5095558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T14:00:46.7098334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T14:00:46.9099681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T14:00:47.1101414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T14:00:47.3091088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T14:00:47.5092264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T14:00:47.7099939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T14:00:47.9091936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T14:00:48.1100237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T14:00:48.3091958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T14:00:48.5090879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T14:00:48.7093450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T14:00:48.9095278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T14:00:49.1094558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T14:00:49.3096179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T14:00:49.5097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:00:49.7101260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T14:00:49.9092815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:00:50.1091508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:00:50.3093340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:00:50.5095331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:00:50.7095629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:00:50.9098754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:00:51.1097981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:00:51.3100546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:00:51.5096109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:00:51.7091066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:00:51.9094972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T14:00:52.1094739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T14:00:52.3097491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T14:00:52.5094110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T14:00:52.7097957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T14:00:52.9100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T14:00:53.1101064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T14:00:53.3091784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T14:00:53.5093157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T14:00:53.7099816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T14:00:53.9100870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T14:00:54.1090215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T14:00:54.3091016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T14:00:54.5092600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T14:00:54.7095089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T14:00:54.9092581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:00:55.1095602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:00:55.3095736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:00:55.5099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:00:55.7095848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:00:55.9096172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:00:56.1096252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:00:56.3097965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T14:00:56.5100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T14:00:56.7091003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T14:00:56.9089931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T14:00:57.1091177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:00:57.3093568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T14:00:57.5093521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T14:00:57.7093362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T14:00:57.9095390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:00:58.1094591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:00:58.3096103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T14:00:58.5098034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T14:00:58.7098909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T14:00:58.9091618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T14:00:59.1093392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T14:00:59.3093173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:00:59.5096307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:00:59.7100162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T14:00:59.9092151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:01:00.1093441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:01:00.3094273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:01:00.5095428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T14:01:00.7089673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T14:01:00.9096988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:01:01.1092770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T14:01:01.3093848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T14:01:01.5096165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T14:01:01.7092631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T14:01:01.9093297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T14:01:02.1093871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T14:01:02.3097868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T14:01:02.5100251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T14:01:02.7091712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T14:01:02.9093146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:01:03.1092770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:01:03.3096396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:01:03.5099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:01:03.7098904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:01:03.9098570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:01:04.1089543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:01:04.3091828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:01:04.5091572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:01:04.7092902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:01:04.9094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:01:05.1095038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:01:05.3096129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:01:05.5097743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T14:01:05.7094247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T14:01:05.9094013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T14:01:06.1093885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T14:01:06.3095921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T14:01:06.5094976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:01:06.7098050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:01:06.9099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:01:07.1100797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T14:01:07.3091368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T14:01:07.5091786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T14:01:07.7094641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T14:01:07.9092758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:01:08.1091015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:01:08.3091869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T14:01:08.5095692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:01:08.7096986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:01:08.9098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:01:09.1098586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:01:09.3100384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:01:09.5091329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:01:09.7096373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:01:09.9100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:01:10.1092660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:01:10.3091628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T14:01:10.5093159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T14:01:10.7094902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T14:01:10.9156214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T14:01:11.1097005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:01:11.3099003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T14:01:11.5093739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:01:11.7092247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:01:11.9094521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:01:12.1097223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T14:01:12.3095552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T14:01:12.5097185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T14:01:12.7098136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:01:12.9101659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T14:01:13.1091670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T14:01:13.3092953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T14:01:13.5093797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T14:01:13.7099343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T14:01:13.9091582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T14:01:14.1091823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:01:14.3094400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:01:14.5095867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:01:14.7097230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T14:01:14.9098313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:01:15.1098693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T14:01:15.3101084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T14:01:15.5092881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:01:15.7100208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T14:01:15.9091154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T14:01:16.1091760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:01:16.3092805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:01:16.5091708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:01:16.7095763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:01:16.9095993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:01:17.1097732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:01:17.3099154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:01:17.5091834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:01:17.7100226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:01:17.9102324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:01:18.1092794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:01:18.3138149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T14:01:18.5094786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T14:01:18.7096118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:01:18.9097754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T14:01:19.1098135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:01:19.3098811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:01:19.5095115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T14:01:19.7092363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T14:01:19.9092717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:01:20.1092350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T14:01:20.3094955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:01:20.5096488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T14:01:20.7097676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T14:01:20.9098358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T14:01:21.1100929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T14:01:21.3092546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T14:01:21.5092272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:01:21.7099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:01:21.9090711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T14:01:22.1091316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T14:01:22.3091478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T14:01:22.5092455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T14:01:22.7095250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:01:22.9094973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:01:23.1093273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:01:23.3095350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:01:23.5097359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:01:23.7092314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T14:01:23.9094909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T14:01:24.1096356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T14:01:24.3097039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:01:24.5097816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T14:01:24.7100615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T14:01:24.9092845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T14:01:25.1091094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:01:25.3092941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:01:25.5095545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:01:25.7191038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:01:25.9094136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T14:01:26.1093288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T14:01:26.3095865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T14:01:26.5097577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T14:01:26.7099479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T14:01:26.9099754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T14:01:27.1200629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:01:27.3091988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:01:27.5099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:01:27.7096926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:01:27.9098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:01:28.1096814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:01:28.3099804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:01:28.5100788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T14:01:28.7096694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:01:28.9095610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:01:29.1093933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:01:29.3094774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T14:01:29.5095831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:01:29.7093751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T14:01:29.9095999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T14:01:30.1095130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T14:01:30.3094827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T14:01:30.5092947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T14:01:30.7097808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T14:01:30.9098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T14:01:31.1100102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T14:01:31.3200578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T14:01:31.5093864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T14:01:31.7101128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:01:31.9093221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T14:01:32.1093234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:01:32.3092090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T14:01:32.5095617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:01:32.7093537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T14:01:32.9092223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T14:01:33.1098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:01:33.3100906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T14:01:33.5191843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T14:01:33.7098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:01:33.9100274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:01:34.1101415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:01:34.3093657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:01:34.5192492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:01:34.7093645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:01:34.9094987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:01:35.1095038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:01:35.3099412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:01:35.5100034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:01:35.7094426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:01:35.9098915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:01:36.1096877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:01:36.3099231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:01:36.5100376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:01:36.7191978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:01:36.9093027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T14:01:37.1092448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:01:37.3094564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:01:37.5192404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:01:37.7100030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:01:37.9201647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:01:38.1096687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:01:38.3100386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:01:38.5198558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:01:38.7193889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T14:01:38.9094233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T14:01:39.1096426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:01:39.3096692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T14:01:39.5099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T14:01:39.7098810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T14:01:39.9122536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:01:40.1190607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:01:40.3191985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:01:40.5192200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:01:40.7093797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:01:40.9096241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:01:41.1096483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T14:01:41.3097825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T14:01:41.5193994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T14:01:41.7200704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T14:01:41.9193059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:01:42.1192502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T14:01:42.3194265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T14:01:42.5096511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T14:01:42.7097010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T14:01:42.9100399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:01:43.1190940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T14:01:43.3193515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T14:01:43.5097130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T14:01:43.7094442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T14:01:43.9095748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:01:44.1095080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:01:44.3096025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T14:01:44.5098689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T14:01:44.7100198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T14:01:44.9200787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T14:01:45.1191424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T14:01:45.3190959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T14:01:45.5094855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:01:45.7099986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:01:45.9192727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T14:01:46.1193161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T14:01:46.3193977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:01:46.5194351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:01:46.7195749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T14:01:46.9097208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:01:47.1098477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:01:47.3099603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:01:47.5100407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T14:01:47.7097935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T14:01:47.9098953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T14:01:48.1098760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T14:01:48.3099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:01:48.5095644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:01:48.7098391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:01:48.9098687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T14:01:49.1098005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:01:49.3191829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T14:01:49.5192602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T14:01:49.7100795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:01:49.9097391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T14:01:50.1097589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T14:01:50.3193923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:01:50.5097983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T14:01:50.7100954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T14:01:50.9192201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:01:51.1190657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T14:01:51.3192562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:01:51.5101221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T14:01:51.7099108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T14:01:51.9099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T14:01:52.1099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T14:01:52.3191017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T14:01:52.5194166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T14:01:52.7096739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T14:01:52.9097079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T14:01:53.1098374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T14:01:53.3098443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T14:01:53.5096321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:01:53.7192106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:01:53.9096403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:01:54.1096209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T14:01:54.3097974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T14:01:54.5098971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T14:01:54.7100531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T14:01:54.9193166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T14:01:55.1193258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T14:01:55.3191139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T14:01:55.5193048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T14:01:55.7100187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T14:01:55.9192461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T14:01:56.1100892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T14:01:56.3191570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:01:56.5192340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T14:01:56.7200702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T14:01:56.9191398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:01:57.1192745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:01:57.3186347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:01:57.5098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T14:01:57.7195438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T14:01:57.9098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:01:58.1096839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:01:58.3099726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T14:01:58.5101416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T14:01:58.7190867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T14:01:58.9193237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T14:01:59.1193351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T14:01:59.3195100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T14:01:59.5096375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T14:01:59.7191724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T14:01:59.9193458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T14:02:00.1192455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T14:02:00.3195654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T14:02:00.5195162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T14:02:00.7097171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T14:02:00.9099888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:02:01.1097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:02:01.3098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T14:02:01.5098944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T14:02:01.7196398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T14:02:01.9197733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:02:02.1098202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:02:02.3097685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:02:02.5200459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T14:02:02.7192542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:02:02.9193616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T14:02:03.1194600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T14:02:03.3195163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T14:02:03.5097705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T14:02:03.7191363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T14:02:03.9192511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T14:02:04.1190760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T14:02:04.3193665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:02:04.5194957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:02:04.7097910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:02:04.9100234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:02:05.1100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T14:02:05.3192392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T14:02:05.5191281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:02:05.7100276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T14:02:05.9195059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T14:02:06.1194582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T14:02:06.3191842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T14:02:06.5197135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:02:06.7099198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T14:02:06.9100779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:02:07.1201108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:02:07.3192764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T14:02:07.5192226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:02:07.7191795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:02:07.9193288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T14:02:08.1193989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T14:02:08.3194904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:02:08.5196824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T14:02:08.7193521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T14:02:08.9193071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T14:02:09.1194187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T14:02:09.3196014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:02:09.5193584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:02:09.7100882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T14:02:09.9191885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:02:10.1192380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T14:02:10.3193141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:02:10.5196084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T14:02:10.7098887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T14:02:10.9100637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T14:02:11.1199788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T14:02:11.3190925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T14:02:11.5192516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T14:02:11.7101429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T14:02:11.9192068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:02:12.1192790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:02:12.3194132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T14:02:12.5099093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:02:12.7199300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T14:02:12.9192044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:02:13.1191058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:02:13.3195576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:02:13.5196418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T14:02:13.7193423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T14:02:13.9195577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T14:02:14.1195970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:02:14.3195898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:02:14.5197663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:02:14.7099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:02:14.9196186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:02:15.1195438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:02:15.3197864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:02:15.5192709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:02:15.7192122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:02:15.9193555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:02:16.1194394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:02:16.3195358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:02:16.5196185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:02:16.7197573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:02:16.9198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:02:17.1193722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:02:17.3196894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:02:17.5198176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:02:17.7195045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:02:17.9195390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:02:18.1197008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:02:18.3199164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:02:18.5199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:02:18.7200391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:02:18.9192746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:02:19.1191427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:02:19.3194054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:02:19.5196145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:02:19.7200319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:02:19.9192892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:02:20.1192613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:02:20.3194068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:02:20.5194483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:02:20.7195030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:02:20.9199132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:02:21.1197546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:02:21.3200059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:02:21.5192211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:02:21.7197230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:02:21.9198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:02:22.1199029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:02:22.3201375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:02:22.5192695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:02:22.7198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:02:22.9200183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:02:23.1196319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:02:23.3193421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:02:23.5194585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:02:23.7101798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:02:23.9197350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:02:24.1196239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:02:24.3199805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:02:24.5197558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:02:24.7101285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:02:24.9193999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:02:25.1191560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:02:25.3193383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:02:25.5193269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:02:25.7192397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:02:25.9193834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:02:26.1193309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:02:26.3195941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:02:26.5195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:02:26.7196695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:02:26.9199225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:02:27.1190323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:02:27.3193845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:02:27.5193088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:02:27.7200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:02:27.9199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:02:28.1199408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:02:28.3190727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:02:28.5192788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:02:28.7193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:02:28.9199870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:02:29.1191138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:02:29.3192986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:02:29.5193830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:02:29.7197260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:02:29.9198262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:02:30.1199802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:02:30.3200971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:02:30.5201177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:02:30.7191635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:02:30.9194127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:02:31.1200592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:02:31.3197254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:02:31.5199463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:02:31.7195246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:02:31.9197947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:02:32.1197032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:02:32.3199396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:02:32.5197407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:02:32.7196864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:02:32.9200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:02:33.1200744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:02:33.3200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:02:33.5192210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:02:33.7194256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:02:33.9196922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:02:34.1196839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:02:34.3199457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:02:34.5199362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:02:34.7191408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:02:34.9193013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:02:35.1193533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:02:35.3195912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:02:35.5196189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:02:35.7196696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:02:35.9199927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:02:36.1199568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:02:36.3190971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:02:36.5191828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:02:36.7194030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:02:36.9195875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:02:37.1191315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:02:37.3193634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:02:37.5193531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:02:37.7200658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:02:37.9201945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:02:38.1191849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:02:38.3192163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:02:38.5194213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:02:38.7196910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:02:38.9198040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:02:39.1197581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:02:39.3199567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:02:39.5191714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:02:39.7198670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:02:39.9190870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:02:40.1191888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:02:40.3194305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:02:40.5197039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:02:40.7197987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:02:40.9200047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:02:41.1199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:02:41.3190977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:02:41.5192845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:02:41.7193151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:02:41.9196078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:02:42.1195298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:02:42.3196876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:02:42.5198260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:02:42.7198481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:02:42.9198560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:02:43.1199764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:02:43.3199291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:02:43.5191797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:02:43.7199236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:02:43.9200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:02:44.1189770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:02:44.3191754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:02:44.5190346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:02:44.7192674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:02:44.9195132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:02:45.1192346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:02:45.3197839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:02:45.5192692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:02:45.7191871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:02:45.9193038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:02:46.1198508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:02:46.3200497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:02:46.5197089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:02:46.7196805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:02:46.9199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:02:47.1191956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:02:47.3191929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:02:47.5192648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:02:47.7201436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:02:47.9193235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:02:48.1192467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:02:48.3194749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:02:48.5194649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:02:48.7196530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:02:48.9198603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:02:49.1201226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:02:49.3190038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:02:49.5199125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:02:49.7192208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:02:49.9193617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:02:50.1192549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:02:50.3192896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:02:50.5194506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:02:50.7193125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:02:50.9195537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:02:51.1196126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:02:51.3197760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:02:51.5191375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:02:51.7196287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:02:51.9194749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:02:52.1194294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:02:52.3195425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:02:52.5195215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:02:52.7197855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:02:52.9200273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:02:53.1200817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:02:53.3191462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:02:53.5192149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:02:53.7198648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:02:53.9200283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:02:54.1189904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:02:54.3192053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:02:54.5193877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:02:54.7193413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:02:54.9195281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:02:55.1197446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:02:55.3196904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:02:55.5198381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:02:55.7192448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:02:55.9194384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:02:56.1192560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:02:56.3194587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:02:56.5194394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:02:56.7194608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:02:56.9197545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:02:57.1196965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:02:57.3196158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:02:57.5196198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:02:57.7191597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:02:57.9198792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:02:58.1197764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:02:58.3200530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:02:58.5189131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:02:58.7191180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:02:58.9194964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:02:59.1193727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:02:59.3197580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:02:59.5196758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:02:59.7192086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:02:59.9193216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:00.1193602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:03:00.3195041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:03:00.5196081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:03:00.7196402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:03:00.9199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:03:01.1199724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:03:01.3201464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:03:01.5192210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:03:01.7196444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:03:01.9201479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:03:02.1192135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:03:02.3192209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:03:02.5194572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:03:02.7194724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:03:02.9196988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:03:03.1196846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:03:03.3199445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:03:03.5199687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:03:03.7193939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T14:03:03.9196834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:03:04.1197029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T14:03:04.3197120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:03:04.5198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:03:04.7199424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T14:03:04.9202263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:03:05.1198195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:03:05.3200490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T14:03:05.5192837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:03:05.7199251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:03:05.9201811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:03:06.1191852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:03:06.3192032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T14:03:06.5193311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:03:06.7193766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:03:06.9195316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:07.1195887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:03:07.3199322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:03:07.5194096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:03:07.7192281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:07.9192629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:03:08.1193669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T14:03:08.3193849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:03:08.5197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:03:08.7198637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:03:08.9200192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:03:09.1200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:03:09.3191309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:03:09.5191803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T14:03:09.7198284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T14:03:09.9192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T14:03:10.1192276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:03:10.3194265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:03:10.5194823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:03:10.7197970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:03:10.9189319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:03:11.1191989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:03:11.3194988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T14:03:11.5194365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:03:11.7191369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:03:11.9200105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:03:12.1191624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:03:12.3192808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T14:03:12.5198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T14:03:12.7193211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T14:03:12.9194195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:03:13.1195587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:03:13.3196661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:03:13.5200098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:03:13.7197663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:03:13.9199502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:03:14.1200181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T14:03:14.3201883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:03:14.5191578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:03:14.7193242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:03:14.9195579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:15.1195200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:03:15.3195919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:03:15.5196486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:03:15.7197513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:03:15.9200827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:03:16.1192358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:03:16.3196450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:03:16.5195539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:03:16.7193132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:03:16.9196407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:03:17.1197620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:03:17.3198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:03:17.5197593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:03:17.7197668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:03:17.9199546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:03:18.1200369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:18.3190974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:18.5191253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:18.7200984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:18.9192046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:19.1192479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:19.3192064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:19.5195300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:03:19.7191904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:03:19.9194754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:03:20.1193729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:03:20.3194444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T14:03:20.5196080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:03:20.7198540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:03:20.9199932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:03:21.1190564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:03:21.3191862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:03:21.5192903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:03:21.7200107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:03:21.9198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:03:22.1200634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:03:22.3191266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:03:22.5192912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:03:22.7193776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:03:22.9195776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:03:23.1194854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:03:23.3193187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:03:23.5196752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:23.7199308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:03:23.9201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:03:24.1193355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:03:24.3196470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:03:24.5194058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:03:24.7195075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:03:24.9197669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:03:25.1196889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:03:25.3192867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T14:03:25.5193806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:03:25.7194949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T14:03:25.9198913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:03:26.1197969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:03:26.3199503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T14:03:26.5200921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T14:03:26.7200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:03:26.9190773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:03:27.1192696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:03:27.3195403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:03:27.5195407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:03:27.7197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:03:27.9197054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:03:28.1200079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:03:28.3191931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:03:28.5196554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:03:28.7196951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:03:28.9197373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:03:29.1199721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:03:29.3200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:03:29.5192424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:03:29.7198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:03:29.9198964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T14:03:30.1200978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:03:30.3192442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T14:03:30.5193044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T14:03:30.7263363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T14:03:30.9193048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T14:03:31.1194667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T14:03:31.3196309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T14:03:31.5196730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T14:03:31.7199341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T14:03:31.9191633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T14:03:32.1191392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T14:03:32.3194000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T14:03:32.5194604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:03:32.7193910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:03:32.9196554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:03:33.1196381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:03:33.3199231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:03:33.5201296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:03:33.7200521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:03:33.9192337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:03:34.1113825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:03:34.3196551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:03:34.5197032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:03:34.7198491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:03:34.9116028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:03:35.1201343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:03:35.3192718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:03:35.5193146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T14:03:35.7191193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T14:03:35.9193644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T14:03:36.1195183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T14:03:36.3197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T14:03:36.5196793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T14:03:36.7196498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T14:03:36.9199187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T14:03:37.1200949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T14:03:37.3191408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T14:03:37.5191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T14:03:37.7191444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:03:37.9193669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:03:38.1194043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T14:03:38.3195958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T14:03:38.5197927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:03:38.7197093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:03:38.9200511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T14:03:39.1190026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T14:03:39.3190830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:03:39.5193301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T14:03:39.7199423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:03:39.9191776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T14:03:40.1191221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T14:03:40.3196128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T14:03:40.5198187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T14:03:40.7191745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T14:03:40.9194060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T14:03:41.1194921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T14:03:41.3191316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T14:03:41.5191933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T14:03:41.7195681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T14:03:41.9199162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T14:03:42.1196839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T14:03:42.3197776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T14:03:42.5198057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T14:03:42.7193811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T14:03:42.9196839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T14:03:43.1197367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:03:43.3193912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T14:03:43.5196401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T14:03:43.7193800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:03:43.9196920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:03:44.1201531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:03:44.3193847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:03:44.5193910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:03:44.7195286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:03:44.9197153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T14:03:45.1192127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T14:03:45.3194517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T14:03:45.5195593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T14:03:45.7191662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:03:45.9194268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:03:46.1192688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T14:03:46.3195345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T14:03:46.5194473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T14:03:46.7197403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:03:46.9199993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:03:47.1200101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:03:47.3191267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:03:47.5200730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:03:47.7192442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:03:47.9192411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:48.1193667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:03:48.3192735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:03:48.5192201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:03:48.7199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:03:48.9201114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:03:49.1191851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:03:49.3194423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:03:49.5197586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:49.7193623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:03:49.9195466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:03:50.1194973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:03:50.3196472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:03:50.5197560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:03:50.7199808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:03:50.9202081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:03:51.1191144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:03:51.3192594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:03:51.5194183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:51.7199391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:03:51.9255612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:03:52.1190130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:03:52.3193385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:52.5196531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:52.7198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:52.9199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:53.1202403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:03:53.3191752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:03:53.5194054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:53.7192198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:03:53.9195266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:03:54.1195484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:03:54.3195242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:03:54.5196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:03:54.7198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:03:54.9200151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:03:55.1199827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:03:55.3201369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:03:55.5193979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:03:55.7193658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:03:55.9193674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:03:56.1194237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:03:56.3197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:03:56.5196304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:03:56.7199540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:03:56.9201814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:03:57.1192176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:03:57.3193386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:03:57.5194408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:03:57.7191283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:03:57.9200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:03:58.1199327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:03:58.3191506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:03:58.5191213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:03:58.7192175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:03:58.9193712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:03:59.1193293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:03:59.3193584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:03:59.5196409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:03:59.7194742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:03:59.9196621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:04:00.1196464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:04:00.3198067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:04:00.5197061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:04:00.7198655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:04:00.9195860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:04:01.1196338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:04:01.3198321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:04:01.5200356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:04:01.7192810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:04:01.9201548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:04:02.1191162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:04:02.3194106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:04:02.5193118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:04:02.7193564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:04:02.9196744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:04:03.1195234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:04:03.3198723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:04:03.5197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:04:03.7196837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:04:03.9197594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:04:04.1200286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:04:04.3199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:04:04.5192078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:04:04.7193443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:04:04.9196254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:04:05.1194976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:04:05.3197507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:04:05.5197916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:04:05.7196727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:04:05.9198884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:04:06.1197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:04:06.3199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:04:06.5189913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:04:06.7192728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:04:06.9194665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:04:07.1194829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:04:07.3195960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:04:07.5197964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:04:07.7193987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:04:07.9197596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:04:08.1198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:04:08.3198848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:04:08.5201206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:04:08.7230890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:04:08.9197903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:04:09.1197222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:04:09.3198679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:04:09.5200248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:04:09.7198369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:04:09.9198856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:04:10.1200220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:04:10.3191381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:04:10.5194026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:04:10.7194962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:04:10.9197145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:04:11.1197970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:04:11.3198620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:04:11.5199853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:04:11.7195901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:04:11.9196789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:04:12.1197131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:04:12.3199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:04:12.5193765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:04:12.7194855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:04:12.9196714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:04:13.1196661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:04:13.3198120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:04:13.5199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:04:13.7190746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:04:13.9193625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:04:14.1193237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:04:14.3195715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:04:14.5193181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:04:14.7192869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:04:14.9195572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:04:15.1193053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:04:15.3196868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:04:15.5199642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:04:15.7197723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:04:15.9196622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:04:16.1195418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:04:16.3195782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:04:16.5197238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:04:16.7200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:04:16.9193972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:04:17.1193233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:04:17.3196835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:04:17.5196282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:04:17.7193703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:04:17.9197118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:04:18.1195427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:04:18.3197833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:04:18.5199714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:04:18.7200008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:04:18.9193043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:04:19.1196833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:04:19.3196658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:04:19.5194311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:04:19.7192196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:04:19.9193184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:04:20.1193818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:04:20.3194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:04:20.5195634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:04:20.7199002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:04:20.9201002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:04:21.1198513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:04:21.3190414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:04:21.5192801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:04:21.7199763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:04:21.9201613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:04:22.1191714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:04:22.3193804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:04:22.5195450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:04:22.7196543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:04:22.9197999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:04:23.1198016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:04:23.3190221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:04:23.5191251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:04:23.7197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:04:23.9198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:04:24.1198414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:04:24.3190834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:04:24.5191764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:04:24.7196054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:04:24.9197722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:04:25.1197788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:04:25.3199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:04:25.5200466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:04:25.7197205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:04:25.9201040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:04:26.1200580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:04:26.3191796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:04:26.5191982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:04:26.7193448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:04:26.9194824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:04:27.1201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:04:27.3191412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:04:27.5193707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:04:27.7200638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:04:27.9196368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:04:28.1196307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:04:28.3198406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:04:28.5199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:04:28.7200432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:04:28.9192121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:04:29.1191248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:04:29.3191140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:04:29.5195437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:04:29.7192039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:04:29.9193735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:04:30.1192824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:04:30.3192069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:04:30.5196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:04:30.7196537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:04:30.9199260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:04:31.1198958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:04:31.3200967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:04:31.5195999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:04:31.7191524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:04:31.9194483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:04:32.1195251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:04:32.3195811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:04:32.5198683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:04:32.7199598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:04:32.9200901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:04:33.1190845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:04:33.3191427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:04:33.5194603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:04:33.7192168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:04:33.9193786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:04:34.1194449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:04:34.3196586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:04:34.5196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:04:34.7199283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:04:34.9200822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:04:35.1189944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:04:35.3190370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:04:35.5193990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:04:35.7201178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:04:35.9192918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:04:36.1190959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:04:36.3199940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:04:36.5191303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:04:36.7191024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:04:36.9193510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:04:37.1195261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:04:37.3195771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:04:37.5197603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:04:37.7199124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:04:37.9196574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:04:38.1195820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:04:38.3199628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:04:38.5198457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:04:38.7200992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:04:38.9199373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:04:39.1198372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:04:39.3189795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:04:39.5192797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:04:39.7199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:04:39.9197245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:04:40.1196657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:04:40.3198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:04:40.5192282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:04:40.7193716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:04:40.9207967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:04:41.1195663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:04:41.3198629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:04:41.5200606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:04:41.7190926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:04:41.9199663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:04:42.1199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:04:42.3199255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:04:42.5192364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:04:42.7191714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:04:42.9194935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:04:43.1193810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:04:43.3196359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:04:43.5196354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:04:43.7199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:04:43.9192109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:04:44.1192468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:04:44.3262555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:04:44.5195205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:04:44.7198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:04:44.9197290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:04:45.1193199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:04:45.3194702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:04:45.5195721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:04:45.7197713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:04:45.9198983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:04:46.1197961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:04:46.3200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:04:46.5200270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:04:46.7192061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:04:46.9194142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:04:47.1193311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:04:47.3195874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:04:47.5196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:04:47.7196381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:04:47.9201449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:04:48.1190389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:04:48.3192481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:04:48.5193668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:04:48.7194070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:04:48.9195799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:04:49.1195817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:04:49.3197478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:04:49.5198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:04:49.7197268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:04:49.9195057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:04:50.1195139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:04:50.3195977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:04:50.5197901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:04:50.7198356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:04:50.9200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:04:51.1191465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:04:51.3194973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:04:51.5197908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:04:51.7191154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:04:51.9199383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:04:52.1198048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:04:52.3197276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:04:52.5197354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:04:52.7192795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:04:52.9194755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:04:53.1193437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:04:53.3195340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:04:53.5197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:04:53.7197930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:04:53.9199309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:04:54.1196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:04:54.3255595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:04:54.5194073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:04:54.7194102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:04:54.9196882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:04:55.1196486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:04:55.3198591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:04:55.5199943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:04:55.7201199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:04:55.9198340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:04:56.1199460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:04:56.3199776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:04:56.5190950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:04:56.7200436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:04:56.9192556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:04:57.1193105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:04:57.3194526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:04:57.5194925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:04:57.7197030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:04:57.9195644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:04:58.1197442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:04:58.3191527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:04:58.5198608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:04:58.7199988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:04:58.9190853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:04:59.1192253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:04:59.3196207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:04:59.5197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:04:59.7197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:04:59.9196162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:05:00.1195748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:05:00.3197720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:05:00.5198999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:05:00.7200326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:05:00.9191889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:05:01.1193110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:05:01.3192407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:05:01.5196539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:05:01.7197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:05:01.9195563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:05:02.1195384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:05:02.3197269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:05:02.5196285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:05:02.7195041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:05:02.9197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:05:03.1196808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:05:03.3199635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:05:03.5199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:05:03.7192293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:05:03.9200065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:05:04.1198877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:05:04.3199534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:05:04.5191921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:05:04.7193291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:05:04.9193763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:05:05.1195798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:05:05.3196706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:05:05.5192940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:05:05.7192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:05:05.9198086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:05:06.1198468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:05:06.3194681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:05:06.5196043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:05:06.7196366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:05:06.9199228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:05:07.1200499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:05:07.3191555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:05:07.5191543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:05:07.7191652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:05:07.9200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:05:08.1200112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:05:08.3191736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:05:08.5193526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:05:08.7194000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:05:08.9196480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:05:09.1195822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:05:09.3197174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:05:09.5197880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:05:09.7200764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:05:09.9192551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:05:10.1192238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:05:10.3195106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:05:10.5195084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:05:10.7197118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:05:10.9194403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:05:11.1194197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:05:11.3194957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:05:11.5192569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:05:11.7191640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:05:11.9196123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:05:12.1196143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:05:12.3197538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:05:12.5198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:05:12.7198837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:05:12.9195433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:05:13.1197470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:05:13.3198995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:05:13.5200260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:05:13.7201562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:05:13.9197972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:05:14.1199371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:05:14.3200370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:05:14.5192240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:05:14.7191282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:05:14.9195134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:05:15.1195103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:05:15.3196826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:05:15.5194649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:05:15.7198563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:05:15.9195902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:05:16.1196158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:05:16.3196945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:05:16.5198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:05:16.7199549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:05:16.9200897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:05:17.1195128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:05:17.3193096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:17.5190767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:17.7196911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:05:17.9192927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:05:18.1193828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:05:18.3194525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:05:18.5195630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:05:18.7196698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:05:18.9197626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:05:19.1197835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:05:19.3198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:05:19.5201289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:05:19.7194737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:05:19.9192237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:05:20.1193149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:05:20.3192945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:05:20.5194874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:05:20.7195697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:05:20.9198207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:05:21.1198674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:05:21.3200229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:05:21.5201295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:05:21.7190889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:05:21.9199654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:05:22.1200151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:05:22.3191884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:05:22.5194321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:05:22.7197613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:05:22.9200072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:05:23.1200063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:05:23.3192046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:05:23.5193105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:05:23.7193877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:05:23.9197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:05:24.1189954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:05:24.3190902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:24.5192927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:24.7195153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:05:24.9195695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:05:25.1192587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:05:25.3200047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:05:25.5191923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:05:25.7192770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:05:25.9194411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:05:26.1194700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:05:26.3196873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:05:26.5196431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:05:26.7193298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:05:26.9201416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:05:27.1192475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:05:27.3190714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:05:27.5194491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:05:27.7195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:27.9193570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:05:28.1193757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:05:28.3194925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:05:28.5197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:28.7197773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:05:28.9199365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:05:29.1198864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:05:29.3190039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:05:29.5197068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:05:29.7199103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:05:29.9197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:05:30.1198117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:05:30.3197611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:05:30.5200065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:05:30.7192828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:05:30.9194216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:05:31.1192531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:05:31.3193703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:05:31.5196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:05:31.7197475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:05:31.9194218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:05:32.1194244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:05:32.3196448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:05:32.5197965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:05:32.7198664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:05:32.9200833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:05:33.1191990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:05:33.3190154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:05:33.5193950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T14:05:33.7194970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:05:33.9194660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T14:05:34.1192676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T14:05:34.3195599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T14:05:34.5193333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:05:34.7192480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T14:05:34.9195609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T14:05:35.1168718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:05:35.3197266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:05:35.5198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:05:35.7198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:05:35.9194418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:05:36.1196949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:05:36.3196971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:05:36.5198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:05:36.7192944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:05:36.9194830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:05:37.1192748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:05:37.3196323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:05:37.5196567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:05:37.7200518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T14:05:37.9198670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T14:05:38.1198957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:05:38.3200893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:05:38.5191481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:05:38.7191143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T14:05:38.9193086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:05:39.1194373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:05:39.3196454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:05:39.5196604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:05:39.7196956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:05:39.9195495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:05:40.1193042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:05:40.3191351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:05:40.5200561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:05:40.7198484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:05:40.9199452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:05:41.1199825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:05:41.3190076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:05:41.5193166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:05:41.7199549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:05:41.9197559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:05:42.1198262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:05:42.3198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:05:42.5192300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T14:05:42.7193667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:05:42.9189939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T14:05:43.1193685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T14:05:43.3193439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:05:43.5195770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:05:43.7196659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:05:43.9196687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:05:44.1196653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:05:44.3196085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T14:05:44.5198004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T14:05:44.7200358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:05:44.9192203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:05:45.1192423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:05:45.3194061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:05:45.5194159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:05:45.7194584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:05:45.9192912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:05:46.1191659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:05:46.3193651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:05:46.5195440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:46.7195752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:05:46.9196886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:05:47.1197184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:47.3196304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:05:47.5199284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:05:47.7194679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:05:47.9200851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:05:48.1201094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:05:48.3199880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T14:05:48.5192883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:05:48.7191672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:05:48.9195805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T14:05:49.1194935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T14:05:49.3196556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T14:05:49.5198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T14:05:49.7199925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:05:49.9197020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:05:50.1197362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:05:50.3198396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:05:50.5199741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:05:50.7190871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:05:50.9192707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:05:51.1191897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:51.3193543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:05:51.5195406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:05:51.7195791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:05:51.9193989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:05:52.1194794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:05:52.3195013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:05:52.5196249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:05:52.7198391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:05:52.9200225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T14:05:53.1199440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:05:53.3190952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:05:53.5194385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:05:53.7195243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:05:53.9195339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T14:05:54.1195687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T14:05:54.3196058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T14:05:54.5196509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T14:05:54.7193142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T14:05:54.9198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T14:05:55.1195435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T14:05:55.3193955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:05:55.5197925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:05:55.7198300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:05:55.9197942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:05:56.1200034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:05:56.3190418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:05:56.5192594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:56.7198657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:05:56.9199606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:05:57.1191309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:05:57.3190649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:05:57.5193967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:05:57.7199665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:05:57.9196954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:05:58.1197486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T14:05:58.3196955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:05:58.5199272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T14:05:58.7200998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T14:05:58.9192854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T14:05:59.1193384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:05:59.3194222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T14:05:59.5195565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T14:05:59.7257353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T14:05:59.9199997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:06:00.1190790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T14:06:00.3191379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T14:06:00.5193914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:06:00.7195271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:06:00.9195228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:06:01.1196317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:06:01.3197562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:06:01.5200114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:06:01.7198561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:06:01.9196967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:06:02.1198260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:06:02.3199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T14:06:02.5201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:06:02.7192890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:06:02.9201494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:06:03.1191095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T14:06:03.3191517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T14:06:03.5193612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.33,T*18
2025-08-07T14:06:03.7195465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T14:06:03.9194280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T14:06:04.1192600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T14:06:04.3194942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T14:06:04.5195102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T14:06:04.7198208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T14:06:04.9199610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T14:06:05.1200505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T14:06:05.3193701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:06:05.5228062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T14:06:05.7198676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:06:05.9196231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:06:06.1196575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T14:06:06.3196472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:06:06.5198566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:06:06.7198094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T14:06:06.9200409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:06:07.1200924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T14:06:07.3192138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T14:06:07.5192320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:06:07.7194759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T14:06:07.9192088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T14:06:08.1197348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T14:06:08.3198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T14:06:08.5192787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T14:06:08.7194046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T14:06:08.9196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T14:06:09.1196548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T14:06:09.3196105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T14:06:09.5199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T14:06:09.7191987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T14:06:09.9194645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T14:06:10.1194106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T14:06:10.3196113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T14:06:10.5196067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T14:06:10.7201063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T14:06:10.9192063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T14:06:11.1192152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T14:06:11.3193751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T14:06:11.5194781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:06:11.7197052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:06:11.9194018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T14:06:12.1196307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T14:06:12.3196509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:06:12.5199918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:06:12.7200040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T14:06:12.9192284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:06:13.1191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:06:13.3194272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T14:06:13.5195074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:06:13.7196714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T14:06:13.9194673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:06:14.1198987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T14:06:14.3200215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:06:14.5192715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:06:14.7193246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:06:14.9195641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T14:06:15.1194567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T14:06:15.3194679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:06:15.5198220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T14:06:15.7197610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T14:06:15.9195626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T14:06:16.1195926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:06:16.3196899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T14:06:16.5193110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T14:06:16.7193904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T14:06:16.9195068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:06:17.1196522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:06:17.3197909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:06:17.5200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T14:06:17.7196164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:06:17.9194867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:06:18.1195338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:06:18.3195043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:06:18.5197187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:06:18.7192779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:06:18.9194832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:06:19.1195577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:06:19.3196255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:06:19.5198175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:06:19.7199905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:06:19.9197842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:06:20.1196476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:06:20.3197620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:06:20.5199948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:06:20.7200331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:06:20.9191509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:06:21.1193002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:06:21.3192642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:06:21.5194320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:06:21.7196570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:06:21.9192949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:06:22.1193086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:06:22.3193981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:06:22.5197342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:06:22.7197762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:06:22.9257788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:06:23.1200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:06:23.3189199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:06:23.5193358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:06:23.7200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:06:23.9197709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:06:24.1198031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:06:24.3199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:06:24.5199990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:06:24.7192198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:06:24.9193144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:06:25.1192355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:06:25.3195320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:06:25.5196559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:06:25.7199329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:06:25.9198308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:06:26.1196628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:06:26.3199761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:06:26.5200256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:06:26.7192243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:06:26.9193383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:06:27.1193930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:06:27.3194557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:06:27.5195558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:06:27.7197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:06:27.9195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:06:28.1194980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:06:28.3194250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:06:28.5195879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:06:28.7197261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:06:28.9199791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:06:29.1200706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:06:29.3272839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:06:29.5192535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:06:29.7194337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:06:29.9200098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:06:30.1201856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:06:30.3190926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:06:30.5190550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:06:30.7192741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:06:30.9195667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:06:31.1194920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:06:31.3195260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:06:31.5196341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:06:31.7200860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:06:31.9199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:06:32.1197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:06:32.3200676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:06:32.5195331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:06:32.7195275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:06:32.9194126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:06:33.1193941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:06:33.3196491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:06:33.5197054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:06:33.7197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:06:33.9194388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:06:34.1194726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:06:34.3195701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:06:34.5196913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:06:34.7198451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:06:34.9191388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:06:35.1200021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:06:35.3191552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:06:35.5192454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:06:35.7194115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:06:35.9201667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:06:36.1192185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:06:36.3195929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:06:36.5193097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:06:36.7194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:06:36.9197077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:06:37.1196641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:06:37.3197383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:06:37.5196972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:06:37.7195351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:06:37.9192711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:06:38.1192670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:06:38.3194457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:06:38.5195499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:06:38.7192528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:06:38.9198180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:06:39.1198209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:06:39.3200562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:06:39.5191654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:06:39.7190146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:06:39.9197142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:06:40.1199380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:06:40.3200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:06:40.5190776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:06:40.7155731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:06:40.9198458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:06:41.1198127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:06:41.3199124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:06:41.5199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:06:41.7192584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:06:41.9200490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:06:42.1200320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:06:42.3195988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:06:42.5196629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:06:42.7199624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:06:42.9200916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:06:43.1200538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:06:43.3191653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:06:43.5192349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:06:43.7192538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:06:43.9193116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:06:44.1193326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:06:44.3193637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:06:44.5200087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:06:44.7194465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:06:44.9196094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:06:45.1196889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:06:45.3197162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:06:45.5198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:06:45.7200015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:06:45.9201210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:06:46.1196713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:06:46.3198659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:06:46.5200314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:06:46.7191880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:06:46.9193512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:06:47.1191111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:06:47.3192890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:06:47.5194388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:06:47.7197373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:06:47.9196461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:06:48.1196023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:06:48.3270453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:06:48.5195619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:06:48.7199607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:06:48.9201379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:06:49.1190343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:06:49.3192512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:06:49.5197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:06:49.7193919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:06:49.9200986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:06:50.1191706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:06:50.3192674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:06:50.5194481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:06:50.7192549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:06:50.9194848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:06:51.1193966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:06:51.3195923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:06:51.5198231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:06:51.7199146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:06:51.9197015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:06:52.1197606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:06:52.3200451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:06:52.5197883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:06:52.7198373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:06:52.9199828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:06:53.1200153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:06:53.3197142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:06:53.5193873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:06:53.7194907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:06:53.9200544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:06:54.1199681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:06:54.3192050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:06:54.5192421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:06:54.7195008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:06:54.9197136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:06:55.1195386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:06:55.3195779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:06:55.5199537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:06:55.7199799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:06:55.9195858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:06:56.1197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:06:56.3197953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:06:56.5200333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:06:56.7193452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:06:56.9195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:06:57.1194110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:06:57.3197279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:06:57.5197944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:06:57.7197997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:06:57.9199040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:06:58.1199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:06:58.3200352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:06:58.5191440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:06:58.7193296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:06:58.9195204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:06:59.1195365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:06:59.3198743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:06:59.5199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:06:59.7192126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:06:59.9198450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:07:00.1190348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:07:00.3196801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:07:00.5198339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:07:00.7194451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:07:00.9197190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:07:01.1198197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:07:01.3196417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:07:01.5200014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:07:01.7192408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:01.9198984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:07:02.1196032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:07:02.3195739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:07:02.5197628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:07:02.7198691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:07:02.9200890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:07:03.1190306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:07:03.3193299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:07:03.5195140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:07:03.7196215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:07:03.9193745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:07:04.1194808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:07:04.3195164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:07:04.5196504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:07:04.7195677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:07:04.9198993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:07:05.1197293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:07:05.3200772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:07:05.5195557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:07:05.7197972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:07:05.9199818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:07:06.1200411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:07:06.3190506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:07:06.5194410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:07:06.7195903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:06.9198227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:07.1198526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:07:07.3197632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:07:07.5200509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:07:07.7191751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:07:07.9200139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:07:08.1199179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:07:08.3190428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:07:08.5198245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:07:08.7199734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:07:08.9194112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:07:09.1193110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:07:09.3195933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:07:09.5197083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:07:09.7198249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:07:09.9199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:07:10.1197926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:07:10.3200666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:07:10.5191820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:07:10.7192815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:07:10.9194171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:07:11.1193459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:07:11.3195950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:07:11.5198810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:07:11.7192721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:07:11.9200856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:12.1188990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:12.3193003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:07:12.5193647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:07:12.7193187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:07:12.9194977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:07:13.1196552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:07:13.3197291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:07:13.5193673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:07:13.7198636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:07:13.9197709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:07:14.1195342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:07:14.3197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:07:14.5199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:14.7200558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:14.9192315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:07:15.1191539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:07:15.3191734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:07:15.5196025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:07:15.7198618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:07:15.9194382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:07:16.1192729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:07:16.3195593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:07:16.5195559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:07:16.7197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:07:16.9200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:07:17.1201359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:07:17.3191944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:17.5193413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:07:17.7194435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:07:17.9191034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:07:18.1192092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:07:18.3193421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:07:18.5194731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:07:18.7193887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:07:18.9199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:07:19.1193783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:07:19.3195152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:07:19.5196456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:07:19.7197734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:07:19.9195687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:07:20.1196046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:07:20.3197335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:07:20.5198817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:07:20.7198679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:07:20.9201142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:07:21.1192377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:07:21.3192897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:07:21.5194256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:21.7198942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:07:21.9194316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:07:22.1194140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:07:22.3195434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:07:22.5198001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:07:22.7197365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:22.9199381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:07:23.1191564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:07:23.3191829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:07:23.5194477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:07:23.7194500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:07:23.9195468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:07:24.1195221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:07:24.3197038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:07:24.5197419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:07:24.7198086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:07:24.9201460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:07:25.1191176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:07:25.3192775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:07:25.5193365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:25.7194362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:07:25.9193885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:26.1193390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:07:26.3193799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:26.5195356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:26.7197163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:26.9166646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:27.1199581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:07:27.3201435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:07:27.5191197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:07:27.7191798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:27.9200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:28.1191420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:28.3193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:07:28.5194494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:07:28.7195714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:07:28.9201502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:29.1190005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:07:29.3193108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:07:29.5194761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:07:29.7194884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:07:29.9194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:07:30.1195340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:07:30.3190903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:30.5192073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:07:30.7193465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:07:30.9195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:31.1195726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:31.3196110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:07:31.5191538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:07:31.7192566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:31.9201022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:07:32.1190039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:07:32.3191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:07:32.5194131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:07:32.7197098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:07:32.9198529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:33.1199349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:07:33.3199856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:07:33.5194068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:07:33.7191959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:07:33.9198560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:07:34.1192899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:07:34.3193325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:07:34.5196127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:07:34.7196747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:07:34.9199077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:07:35.1198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:07:35.3199951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:07:35.5192498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:35.7191531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:07:35.9201320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:07:36.1190812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:07:36.3191948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:07:36.5194108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:07:36.7195589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:07:36.9196845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:07:37.1197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:07:37.3197501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:07:37.5196969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:07:37.7200344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:07:37.9197517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:07:38.1197144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:07:38.3198964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:07:38.5200713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:07:38.7192203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:07:38.9196959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:07:39.1195336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:07:39.3197679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:07:39.5195337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:07:39.7192988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:07:39.9196543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:07:40.1197002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:07:40.3198407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:07:40.5200516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:07:40.7192121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:07:40.9193082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:07:41.1194240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:07:41.3192935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:07:41.5193867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:07:41.7195994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:07:41.9194350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:07:42.1192633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:07:42.3195789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:07:42.5193873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:07:42.7196441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:07:42.9198043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:07:43.1198731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:07:43.3197896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:07:43.5193520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:07:43.7193365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:43.9192800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:07:44.1194897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:07:44.3195038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:44.5194658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:44.7195704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:44.9200774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:45.1190864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:45.3192690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:45.5193832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:45.7194660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:07:45.9193707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:46.1193564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:07:46.3198226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:07:46.5196010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:07:46.7193932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:07:46.9196425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:07:47.1197967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:07:47.3197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:07:47.5191819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:07:47.7194998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:07:47.9192504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:07:48.1193992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:07:48.3193990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:07:48.5196034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:07:48.7197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:07:48.9199339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:07:49.1191385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:07:49.3193610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:07:49.5194227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:07:49.7199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:07:49.9196562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:07:50.1196889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:07:50.3196348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:07:50.5194650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:07:50.7192957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:07:50.9193588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:07:51.1193718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:07:51.3195497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:07:51.5197215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:07:51.7189967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:07:51.9199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:07:52.1197029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:07:52.3201456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:07:52.5191744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:07:52.7192819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:07:52.9194961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:07:53.1195287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:07:53.3199320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:07:53.5200201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:07:53.7193070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:07:53.9199708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:07:54.1190165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:07:54.3191360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:07:54.5194001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:07:54.7193930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:07:54.9195768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:07:55.1168524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:07:55.3198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:07:55.5199146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:07:55.7201162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:07:55.9199319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:07:56.1200209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:07:56.3191326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:07:56.5195187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:07:56.7197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:07:56.9197157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:07:57.1197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:07:57.3198822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:07:57.5198263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:07:57.7199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:07:57.9200960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:07:58.1193770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:07:58.3193917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:07:58.5196888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:07:58.7197889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:07:58.9199246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:07:59.1198450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:07:59.3193311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:07:59.5194146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:07:59.7197425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:07:59.9196834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:00.1196237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:00.3197962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:00.5199728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:00.7201195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:00.9197941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:01.1196992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:01.3197094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:08:01.5200608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:08:01.7192527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:08:01.9193394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:08:02.1193794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:08:02.3193710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:08:02.5194256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:08:02.7196104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:08:02.9196993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:08:03.1197636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:08:03.3191883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:08:03.5200163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:08:03.7197263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:08:03.9192305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:08:04.1193913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:04.3252648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:08:04.5195933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:08:04.7257570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:08:04.9199672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:08:05.1199159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:08:05.3189745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:08:05.5192551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:08:05.7192605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:08:05.9197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:08:06.1198689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:08:06.3198247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:06.5201031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:08:06.7192514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:08:06.9195714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:08:07.1196615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:07.3196986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:08:07.5197774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:08:07.7200675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:08:07.9195093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:08:08.1196769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:08:08.3191722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:08:08.5191707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:08:08.7194802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:08:08.9195662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:08:09.1195292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:08:09.3197103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:08:09.5196603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:09.7198943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:08:09.9201229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:10.1191600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:08:10.3192038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:08:10.5198371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:08:10.7199408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:08:10.9200533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:08:11.1191558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:08:11.3193226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:08:11.5193871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:11.7195375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:08:11.9193732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:08:12.1199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:08:12.3201056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:08:12.5197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:08:12.7197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:08:12.9200821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:08:13.1199090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:08:13.3192191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:08:13.5193920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:08:13.7193829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:08:13.9191450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:08:14.1191230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:08:14.3266038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:08:14.5195779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:08:14.7191222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:08:14.9198657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:15.1172364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:08:15.3200953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:08:15.5190375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:08:15.7195912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:08:15.9191011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:08:16.1191430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:08:16.3194115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:08:16.5194918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:08:16.7195435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:08:16.9197797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:08:17.1200220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:08:17.3189645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:08:17.5192128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:08:17.7190940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:08:17.9199435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:18.1197612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:08:18.3200795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:08:18.5192625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:08:18.7193267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:08:18.9194713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:08:19.1195808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:08:19.3199684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:08:19.5193395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:08:19.7197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:08:19.9193995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:08:20.1193082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:08:20.3195780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:08:20.5197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:20.7197705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:08:20.9200415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:08:21.1199585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:08:21.3190055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:08:21.5193193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:08:21.7193999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:08:21.9200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:08:22.1191018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:22.3261125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:22.5194354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:22.7195800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:22.9198501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:08:23.1199346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:08:23.3199376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:08:23.5191094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:08:23.7193158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:08:23.9199045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:08:24.1199341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:08:24.3201682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:08:24.5191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:08:24.7193734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:08:24.9195536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:08:25.1194059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:08:25.3196745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:08:25.5195771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:08:25.7199773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:08:25.9195478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:08:26.1197688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:08:26.3197051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:08:26.5198429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:08:26.7198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:08:26.9201140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:08:27.1189484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:08:27.3191757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:27.5194794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:08:27.7193270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:08:27.9193375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:08:28.1200441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:08:28.3191039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:08:28.5192527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:08:28.7192668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:28.9200584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:29.1190058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:29.3191274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:08:29.5193357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:08:29.7194735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:08:29.9192056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:30.1191822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:30.3192831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:30.5195930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:30.7199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:30.9200288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:08:31.1190521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:08:31.3192663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:08:31.5192934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:31.7194998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:31.9192667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:32.1194197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:32.3195121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:08:32.5196333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:32.7193680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:32.9196001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:33.1196586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:08:33.3197763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:08:33.5191755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:08:33.7191230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:08:33.9199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:08:34.1201091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:08:34.3191424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:08:34.5193412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:08:34.7193719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:08:34.9196266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:08:35.1195390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:08:35.3196914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:08:35.5199072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:08:35.7199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:08:35.9197865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:08:36.1253848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:08:36.3198272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:08:36.5199505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:08:36.7191084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:08:36.9192922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:08:37.1191674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:08:37.3194620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:08:37.5200540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:08:37.7192465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:08:37.9198450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:08:38.1198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:08:38.3200859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:08:38.5196270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:08:38.7196340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:08:38.9197389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:08:39.1196857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:08:39.3198787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:08:39.5200030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:08:39.7200201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:08:39.9195332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:08:40.1191682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:08:40.3193607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:08:40.5195332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:08:40.7196286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:08:40.9196658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:08:41.1196771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:08:41.3197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:08:41.5198714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:08:41.7201222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:08:41.9198251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:08:42.1199399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:08:42.3194658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:08:42.5196652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:08:42.7194637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:08:42.9196176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:08:43.1196727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:08:43.3197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:08:43.5199205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:08:43.7199315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:08:43.9194434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:08:44.1194960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:08:44.3194050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:08:44.5194896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:08:44.7199856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:08:44.9190750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:08:45.1192179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:08:45.3193068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:08:45.5194634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:08:45.7196199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:08:45.9200776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:08:46.1199604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:08:46.3191097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:08:46.5192084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:08:46.7194336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:08:46.9196191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:08:47.1196024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:08:47.3196896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:08:47.5198872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:08:47.7200600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:47.9198863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:08:48.1197554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:08:48.3200996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:08:48.5192491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:08:48.7193625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:08:48.9194972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:08:49.1195412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:08:49.3196927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:08:49.5197431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:08:49.7199072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:08:49.9197251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:08:50.1196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:08:50.3197617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:08:50.5199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:08:50.7190592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:08:50.9194027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:08:51.1194382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:08:51.3194136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:08:51.5195858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:08:51.7196626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:08:51.9195560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:08:52.1197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:08:52.3197725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:08:52.5199066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:08:52.7200421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:08:52.9191484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:08:53.1191701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:08:53.3193607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:08:53.5194444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:08:53.7198097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:08:53.9194951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:08:54.1197421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:08:54.3195927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:08:54.5196354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:08:54.7198826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:08:54.9199369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:08:55.1199893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:08:55.3192549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:08:55.5193408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:08:55.7194634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:08:55.9192594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:08:56.1199895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:08:56.3195958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:08:56.5198375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:08:56.7200422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:08:56.9201371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:08:57.1280882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:08:57.3192633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:08:57.5191989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:08:57.7200164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:08:57.9198366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:08:58.1199242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:08:58.3197753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:08:58.5191907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:08:58.7191804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:08:58.9194002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:08:59.1193724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:08:59.3194596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:08:59.5197224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:08:59.7192630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:08:59.9200815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:09:00.1190753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:09:00.3190997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:09:00.5192271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:09:00.7193502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:09:00.9190295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:09:01.1190505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:09:01.3196739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:09:01.5196112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:09:01.7198938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:09:01.9196180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:09:02.1196690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:09:02.3191938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:09:02.5192105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:09:02.7194410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:09:02.9196410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:09:03.1192513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:09:03.3193418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:09:03.5192826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:09:03.7192718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:09:03.9199381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:09:04.1197927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:09:04.3198341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:09:04.5197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:09:04.7200746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:09:04.9201291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:09:05.1194674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:09:05.3195954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:09:05.5196721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:09:05.7196346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:09:05.9196666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:09:06.1196379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:09:06.3196506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:09:06.5198811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:09:06.7198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:09:06.9200415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:09:07.1191851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:09:07.3192478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:09:07.5194732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:09:07.7199962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:09:07.9198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:09:08.1197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:09:08.3200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:09:08.5193435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:09:08.7194909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:09:08.9195450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:09:09.1192741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:09:09.3194373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:09:09.5195626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:09:09.7195462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:09:09.9197497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:09:10.1197788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:09:10.3199255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:09:10.5200429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:09:10.7189364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:09:10.9194342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:09:11.1193434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:09:11.3193679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:09:11.5194191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:09:11.7195135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:09:11.9195505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:09:12.1194114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:09:12.3196853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:09:12.5198075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:09:12.7196036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:09:12.9198662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:09:13.1199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:09:13.3198994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:09:13.5199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:09:13.7193747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:09:13.9191124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:09:14.1191888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:09:14.3192205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:09:14.5194038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:09:14.7196451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:09:14.9197616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:09:15.1197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:09:15.3199811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:09:15.5201062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:09:15.7192749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:09:15.9200663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:09:16.1190761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:09:16.3192089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:09:16.5199679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:09:16.7191740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:09:16.9193699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:09:17.1193485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:09:17.3195470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:09:17.5197730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:09:17.7199469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:09:17.9197981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:09:18.1196646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:09:18.3198290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:09:18.5200830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:09:18.7192609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:09:18.9193872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:09:19.1192400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:09:19.3194035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:09:19.5196460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:09:19.7198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:09:19.9195474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:09:20.1193834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:09:20.3196789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:09:20.5196111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:09:20.7198870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:09:20.9200357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:09:21.1190800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:09:21.3192142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:09:21.5194501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:09:21.7195088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:09:21.9192457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:09:22.1190768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:09:22.3194034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:09:22.5195707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:09:22.7195071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:09:22.9197527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:09:23.1197060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:09:23.3199529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:09:23.5201819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:09:23.7192888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:09:23.9201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T14:09:24.1190873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:09:24.3192974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:09:24.5194250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:09:24.7194244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:09:24.9197179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:09:25.1197350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:09:25.3199064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:09:25.5200404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:09:25.7192659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:09:25.9193146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:09:26.1193139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:09:26.3198821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:09:26.5196614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:09:26.7197008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:09:26.9199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:09:27.1199125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:09:27.3189709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:09:27.5197866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:09:27.7195582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T14:09:27.9193246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:09:28.1194945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T14:09:28.3195899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:09:28.5197560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T14:09:28.7198368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:09:28.9200264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:09:29.1198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:09:29.3199841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:09:29.5192307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:09:29.7195548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:09:29.9191711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:09:30.1199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:09:30.3190477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:09:30.5191127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:09:30.7193856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:09:30.9193439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:09:31.1194657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:09:31.3196354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:09:31.5200014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:09:31.7200115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:09:31.9196729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:09:32.1196249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:09:32.3197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:09:32.5192453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:09:32.7190904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:09:32.9195307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T14:09:33.1197721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T14:09:33.3197048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:09:33.5198999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:09:33.7195840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:09:33.9192632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T14:09:34.1193328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T14:09:34.3193354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T14:09:34.5193243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:09:34.7195358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:09:34.9195410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:09:35.1196556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:09:35.3198384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:09:35.5199454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:09:35.7193239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T14:09:35.9200139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T14:09:36.1199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:09:36.3195077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:09:36.5197561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T14:09:36.7194455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T14:09:36.9194697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:09:37.1194958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:09:37.3195885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:09:37.5196940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:09:37.7200353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:09:37.9197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:09:38.1199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:09:38.3200121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:09:38.5191265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:09:38.7192889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:09:38.9193680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:09:39.1194411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:09:39.3196265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:09:39.5195784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:09:39.7192920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:09:39.9193588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:09:40.1192080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:09:40.3193214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:09:40.5194974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T14:09:40.7195285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:09:40.9195883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:09:41.1197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:09:41.3198473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:09:41.5193177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:09:41.7200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:09:41.9198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:09:42.1198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:09:42.3201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:09:42.5192602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:09:42.7193388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:09:42.9193787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:09:43.1192017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:09:43.3194078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:09:43.5196945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T14:09:43.7197499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T14:09:43.9196225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T14:09:44.1196254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T14:09:44.3192356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T14:09:44.5198909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T14:09:44.7194906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T14:09:44.9196055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T14:09:45.1195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T14:09:45.3198154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T14:09:45.5192191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T14:09:45.7191007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T14:09:45.9199649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:09:46.1191148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:09:46.3192763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T14:09:46.5197125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:09:46.7201118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:09:46.9192105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:09:47.1193418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:09:47.3194799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:09:47.5195849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:09:47.7196848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:09:47.9193479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:09:48.1193710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:09:48.3195867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:09:48.5196529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:09:48.7197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:09:48.9201453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:09:49.1199249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:09:49.3192182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:09:49.5192064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:09:49.7199156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:09:49.9196638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:09:50.1197761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:09:50.3198916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:09:50.5197564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:09:50.7191469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:09:50.9194121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:09:51.1192350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:09:51.3194031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:09:51.5195421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:09:51.7233059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:09:51.9195034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:09:52.1195732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:09:52.3197334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:09:52.5197866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:09:52.7199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:09:52.9201668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:09:53.1192124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:09:53.3190978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T14:09:53.5193736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:09:53.7195198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:09:53.9191416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:09:54.1193002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:09:54.3195306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T14:09:54.5195077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:09:54.7201424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:09:54.9193245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:09:55.1193410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:09:55.3194057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:09:55.5196424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:09:55.7199038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:09:55.9197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:09:56.1195903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:09:56.3199246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:09:56.5199736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:09:56.7200841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:09:56.9192768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:09:57.1192764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:09:57.3192734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:09:57.5194429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:09:57.7191910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:09:57.9199880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:09:58.1200264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:09:58.3190843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:09:58.5197548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:09:58.7199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:09:58.9201364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:09:59.1191911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:09:59.3198881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:09:59.5199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:09:59.7192435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:09:59.9194985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:10:00.1194226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:10:00.3200651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:10:00.5196868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:10:00.7196833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:10:00.9200039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:10:01.1200394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:10:01.3191159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:10:01.5196154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:10:01.7196937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:10:01.9193770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:10:02.1193584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:10:02.3195544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:10:02.5195122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:10:02.7199354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:10:02.9192674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:10:03.1194171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:10:03.3194722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:10:03.5192203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T14:10:03.7191513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T14:10:03.9194429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T14:10:04.1193668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T14:10:04.3197406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:10:04.5195012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T14:10:04.7197714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:10:04.9198843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T14:10:05.1199819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:10:05.3200740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:10:05.5192607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T14:10:05.7193165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:10:05.9200519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T14:10:06.1191048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T14:10:06.3196259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T14:10:06.5195334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:10:06.7197356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T14:10:06.9200251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T14:10:07.1199937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:10:07.3190700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:10:07.5199759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:10:07.7190459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:10:07.9200356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T14:10:08.1198680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T14:10:08.3189429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:10:08.5190683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T14:10:08.7190067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:10:08.9195066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:10:09.1195069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:10:09.3195571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:10:09.5197482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:10:09.7200739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:10:09.9197084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:10:10.1197401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:10:10.3199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:10:10.5201482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T14:10:10.7192319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:10:10.9200283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T14:10:11.1191496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T14:10:11.3192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:10:11.5195053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:10:11.7197060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T14:10:11.9194628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:10:12.1193836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:10:12.3196228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:10:12.5197099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:10:12.7194182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:10:12.9196484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:10:13.1196834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:10:13.3197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:10:13.5191342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:10:13.7194905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T14:10:13.9191788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T14:10:14.1194265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T14:10:14.3196232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:10:14.5198102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T14:10:14.7194645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:10:14.9194466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:10:15.1194307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:10:15.3197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:10:15.5198279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:10:15.7199312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T14:10:15.9197729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:10:16.1197516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:10:16.3198877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T14:10:16.5200584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:10:16.7190222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:10:16.9191711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T14:10:17.1193858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T14:10:17.3194547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:10:17.5195744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T14:10:17.7199012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T14:10:17.9195454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T14:10:18.1194513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T14:10:18.3195707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T14:10:18.5197103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T14:10:18.7198629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T14:10:18.9200689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T14:10:19.1188858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T14:10:19.3191338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T14:10:19.5194088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T14:10:19.7195677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T14:10:19.9192712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T14:10:20.1191576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T14:10:20.3192694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T14:10:20.5196276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T14:10:20.7196558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T14:10:20.9197938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T14:10:21.1198017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:10:21.3200005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T14:10:21.5192231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:10:21.7192879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:10:21.9200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:10:22.1191526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:10:22.3192645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:10:22.5193801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:10:22.7194250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T14:10:22.9197150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:10:23.1195577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:10:23.3196492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:10:23.5196485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:10:23.7193165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T14:10:23.9200337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:10:24.1190841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:10:24.3192819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:10:24.5193413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:10:24.7195195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:10:24.9201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:10:25.1189928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:10:25.3192941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:10:25.5197457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:10:25.7198140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:10:25.9190765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:10:26.1193534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T14:10:26.3197323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:10:26.5192222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:10:26.7191739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:10:26.9195050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:10:27.1194197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:10:27.3198032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:10:27.5196575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T14:10:27.7197561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:10:27.9195796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T14:10:28.1197419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:10:28.3198765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:10:28.5199233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:10:28.7190575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:10:28.9193511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:10:29.1193274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:10:29.3194273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:10:29.5198722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:10:29.7200069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:10:29.9198376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T14:10:30.1197763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T14:10:30.3198517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T14:10:30.5199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T14:10:30.7191950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T14:10:30.9193292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T14:10:31.1192656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T14:10:31.3194789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T14:10:31.5193584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T14:10:31.7193060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T14:10:31.9197121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:10:32.1190496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:10:32.3193107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:10:32.5194381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:10:32.7195362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T14:10:32.9196999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:10:33.1195776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T14:10:33.3197748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T14:10:33.5200058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:10:33.7201069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T14:10:33.9199229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:10:34.1198965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:10:34.3201615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T14:10:34.5193026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:10:34.7192574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:10:34.9195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:10:35.1195156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:10:35.3196553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T14:10:35.5195198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:10:35.7196760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T14:10:35.9194489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T14:10:36.1194550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T14:10:36.3196612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:10:36.5194758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:10:36.7195841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T14:10:36.9196442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T14:10:37.1196145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T14:10:37.3198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T14:10:37.5198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:10:37.7191610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T14:10:37.9191901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:10:38.1193124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:10:38.3197009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T14:10:38.5199933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:10:38.7190989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T14:10:38.9193243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:10:39.1194126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T14:10:39.3195579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:10:39.5191371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T14:10:39.7192039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T14:10:39.9201256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:10:40.1190909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:10:40.3192770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:10:40.5200680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:10:40.7191634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:10:40.9192729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:10:41.1192743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:10:41.3194916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:10:41.5195569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T14:10:41.7195697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:10:41.9194580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:10:42.1194128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:10:42.3196056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:10:42.5197442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T14:10:42.7197360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:10:42.9200150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:10:43.1189430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T14:10:43.3191155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T14:10:43.5193711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T14:10:43.7195157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T14:10:43.9194791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:10:44.1194577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:10:44.3196661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T14:10:44.5198011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T14:10:44.7198484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T14:10:44.9201060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:10:45.1190350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:10:45.3191703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:10:45.5194652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T14:10:45.7193282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:10:45.9193663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:10:46.1192611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:10:46.3194962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:10:46.5196869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:10:46.7197566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:10:46.9199025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:10:47.1199065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:10:47.3189340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:10:47.5192523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:10:47.7192442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:10:47.9201218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:10:48.1191176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T14:10:48.3192907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:10:48.5198299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:10:48.7199359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:10:48.9193242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:10:49.1192119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:10:49.3195045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:10:49.5195512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:10:49.7195035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T14:10:49.9194597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T14:10:50.1194112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:10:50.3194348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T14:10:50.5191943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:10:50.7191522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T14:10:50.9194645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T14:10:51.1194279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:10:51.3195546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T14:10:51.5197796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T14:10:51.7199744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:10:51.9197161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T14:10:52.1198117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:10:52.3197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T14:10:52.5199436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:10:52.7191001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:10:52.9193250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:10:53.1192956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:10:53.3195157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T14:10:53.5193633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T14:10:53.7276800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T14:10:53.9201805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:10:54.1191922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T14:10:54.3193396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:10:54.5193776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T14:10:54.7195607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:10:54.9197358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T14:10:55.1198728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T14:10:55.3199003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:10:55.5192521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:10:55.7193552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:10:55.9201945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:10:56.1191853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:10:56.3198428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:10:56.5201220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:10:56.7193520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:10:56.9194122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:10:57.1195241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T14:10:57.3195610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T14:10:57.5196993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T14:10:57.7197492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T14:10:57.9195885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T14:10:58.1197030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:10:58.3198183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T14:10:58.5199978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:10:58.7200079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:10:58.9195093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:10:59.1196658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T14:10:59.3196089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:10:59.5197343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:10:59.7198468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:10:59.9197712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:11:00.1198603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:11:00.3199567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:11:00.5199993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:11:00.7192392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:11:00.9193860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:11:01.1193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T14:11:01.3199012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:11:01.5200848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T14:11:01.7191741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:11:01.9198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:11:02.1199214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:11:02.3193886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T14:11:02.5195060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:11:02.7197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T14:11:02.9199057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:11:03.1197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:11:03.3200275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T14:11:03.5192379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:11:03.7196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:11:03.9194274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:11:04.1193973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:11:04.3197221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:11:04.5197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:11:04.7199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:11:04.9200110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:11:05.1190360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T14:11:05.3192858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T14:11:05.5194091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:11:05.7194301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:11:05.9197513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:11:06.1196756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:11:06.3197823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T14:11:06.5200167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:11:06.7191154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:11:06.9191146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:11:07.1195353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:11:07.3196224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:11:07.5197501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T14:11:07.7199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:11:07.9199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T14:11:08.1198904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T14:11:08.3190867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T14:11:08.5199315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:11:08.7193920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T14:11:08.9191263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T14:11:09.1200353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:11:09.3192747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T14:11:09.5193608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:11:09.7194779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:11:09.9194517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:11:10.1192740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:11:10.3195406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:11:10.5193041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:11:10.7192705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:11:10.9195430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:11:11.1195292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:11:11.3195325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:11:11.5193916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T14:11:11.7197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:11:11.9195866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:11:12.1195993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:11:12.3198077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T14:11:12.5199369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T14:11:12.7200542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T14:11:12.9192006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T14:11:13.1192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T14:11:13.3191549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T14:11:13.5195040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T14:11:13.7196263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:11:13.9194324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:11:14.1193971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T14:11:14.3193753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T14:11:14.5196631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T14:11:14.7197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T14:11:14.9201285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T14:11:15.1200916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T14:11:15.3192504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T14:11:15.5198767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:11:15.7200876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T14:11:15.9197358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:11:16.1197276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T14:11:16.3199736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T14:11:16.5191465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:11:16.7192911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:11:16.9195110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T14:11:17.1195558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:11:17.3200649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:11:17.5189837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T14:11:17.7192900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T14:11:17.9201063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T14:11:18.1189342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:11:18.3192853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T14:11:18.5196116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T14:11:18.7194873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:11:18.9198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T14:11:19.1196153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:11:19.3195147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:11:19.5197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T14:11:19.7198328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T14:11:19.9195747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T14:11:20.1196857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:11:20.3196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T14:11:20.5196731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:11:20.7199569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:11:20.9201580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:11:21.1290388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:11:21.3192087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:11:21.5194260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:11:21.7193603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:11:21.9192739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:11:22.1193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:11:22.3192822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:11:22.5191034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:11:22.7192162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:11:22.9193866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:11:23.1193441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:11:23.3195057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:11:23.5195268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:11:23.7194699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:11:23.9194468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:11:24.1194279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:11:24.3195000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:11:24.5196983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:11:24.7197919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:11:24.9193303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:11:25.1193356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:11:25.3193755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:11:25.5195446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:11:25.7197362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:11:25.9192757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:11:26.1191837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:11:26.3195757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:11:26.5195884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T14:11:26.7194519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:11:26.9196654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T14:11:27.1197316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T14:11:27.3201210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T14:11:27.5201270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T14:11:27.7191228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:11:27.9199294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:11:28.1200457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:11:28.3191338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T14:11:28.5198650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T14:11:28.7200650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:11:28.9198412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T14:11:29.1197613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T14:11:29.3199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:11:29.5200697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:11:29.7191514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T14:11:29.9196563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T14:11:30.1192578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:11:30.3194278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T14:11:30.5195234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T14:11:30.7198737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T14:11:30.9200567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T14:11:31.1199596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T14:11:31.3290848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T14:11:31.5197041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:11:31.7197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:11:31.9198884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T14:11:32.1199763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T14:11:32.3300598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:11:32.5265351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T14:11:32.7192520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:11:32.9197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T14:11:33.1196698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:11:33.3195017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T14:11:33.5195271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T14:11:33.7196676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T14:11:33.9202145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:11:34.1289829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:11:34.3195189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:11:34.5195484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:11:34.7197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:11:34.9198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:11:35.1192548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:11:35.3193711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:11:35.5197862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T14:11:35.7199473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:11:35.9195680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T14:11:36.1197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:11:36.3197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:11:36.5201102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:11:36.7291890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:11:36.9193985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:11:37.1193988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:11:37.3196298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:11:37.5196760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:11:37.7197078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:11:37.9199936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:11:38.1198215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:11:38.3196637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T14:11:38.5291448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T14:11:38.7192803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:11:38.9194856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:11:39.1195479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:11:39.3195967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:11:39.5196964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T14:11:39.7198165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T14:11:39.9298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T14:11:40.1199848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T14:11:40.3291225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T14:11:40.5195208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T14:11:40.7196294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T14:11:40.9197573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T14:11:41.1197166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T14:11:41.3199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T14:11:41.5200434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T14:11:41.7300833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T14:11:41.9297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T14:11:42.1197685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T14:11:42.3200412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T14:11:42.5300146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T14:11:42.7289861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:11:42.9194247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:11:43.1294863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:11:43.3195897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:11:43.5197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:11:43.7291783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:11:43.9299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T14:11:44.1199904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T14:11:44.3291372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T14:11:44.5291635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T14:11:44.7290917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T14:11:44.9196646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T14:11:45.1195285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T14:11:45.3197188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T14:11:45.5197161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T14:11:45.7200581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T14:11:45.9298187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T14:11:46.1199690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T14:11:46.3199939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T14:11:46.5301148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T14:11:46.7291920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:11:46.9294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:11:47.1196827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T14:11:47.3198812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T14:11:47.5197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T14:11:47.7198379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T14:11:47.9197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:11:48.1197653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:11:48.3198477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:11:48.5300740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:11:48.7197211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T14:11:48.9200373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T14:11:49.1197176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T14:11:49.3198886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T14:11:49.5292750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T14:11:49.7293056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T14:11:49.9195594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T14:11:50.1290121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T14:11:50.3290794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T14:11:50.5293650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:11:50.7292624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T14:11:50.9196272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T14:11:51.1196758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:11:51.3198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T14:11:51.5195257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T14:11:51.7199925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:11:51.9197968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T14:11:52.1293073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T14:11:52.3294579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:11:52.5195032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T14:11:52.7196457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T14:11:52.9198959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:11:53.1292180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T14:11:53.3292125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T14:11:53.5293260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:11:53.7195555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:11:53.9298674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:11:54.1197699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T14:11:54.3200405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T14:11:54.5292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T14:11:54.7292950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T14:11:54.9294536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:11:55.1295044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:11:55.3195512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T14:11:55.5197745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T14:11:55.7199396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T14:11:55.9201936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:11:56.1295689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:11:56.3233726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:11:56.5198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T14:11:56.7199683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:11:56.9302379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T14:11:57.1199752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T14:11:57.3198329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T14:11:57.5200160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T14:11:57.7301067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T14:11:57.9291728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T14:11:58.1196777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:11:58.3198510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:11:58.5198591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T14:11:58.7200823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T14:11:58.9292312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:11:59.1290241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:11:59.3198015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:11:59.5198655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:11:59.7200518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T14:11:59.9198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T14:12:00.1196970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T14:12:00.3199688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:12:00.5201802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:12:00.7291142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:12:00.9293862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T14:12:01.1295037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:12:01.3196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T14:12:01.5198844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T14:12:01.7198604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T14:12:01.9201622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T14:12:02.1201089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:12:02.3291657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:12:02.5199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:12:02.7200266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:12:02.9198235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:12:03.1197640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:03.3199533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:12:03.5290930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:12:03.7291397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:12:03.9294130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:12:04.1199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:12:04.3300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:12:04.5290238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:04.7294916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:12:04.9303101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:12:05.1294566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:12:05.3199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T14:12:05.5199852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:12:05.7201252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:12:05.9291070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T14:12:06.1200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T14:12:06.3291671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:12:06.5293327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:12:06.7291535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T14:12:06.9293751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T14:12:07.1292746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:12:07.3294471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T14:12:07.5296029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T14:12:07.7198016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T14:12:07.9200072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:12:08.1295643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:12:08.3198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:12:08.5200088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T14:12:08.7294785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T14:12:08.9296868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T14:12:09.1200370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T14:12:09.3291296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T14:12:09.5292639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T14:12:09.7292682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T14:12:09.9293170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T14:12:10.1292188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T14:12:10.3292539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T14:12:10.5294536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:12:10.7295567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:12:10.9297715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:12:11.1198848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:12:11.3198471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:12:11.5200297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T14:12:11.7291014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T14:12:11.9293280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:12:12.1299620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:12:12.3200809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T14:12:12.5293448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T14:12:12.7293205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T14:12:12.9295405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T14:12:13.1296098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T14:12:13.3297488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T14:12:13.5198630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:12:13.7293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:13.9294582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:12:14.1290695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:12:14.3293775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:12:14.5295189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:12:14.7295170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:12:14.9297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:12:15.1296539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:12:15.3198670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:12:15.5199693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:12:15.7291753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:12:15.9295001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:12:16.1291271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:12:16.3294026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:12:16.5295418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:12:16.7296535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T14:12:16.9297698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:12:17.1297798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:12:17.3199837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T14:12:17.5299846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T14:12:17.7200463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T14:12:17.9298168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T14:12:18.1293222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T14:12:18.3293850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T14:12:18.5295915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T14:12:18.7298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T14:12:18.9298325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:12:19.1297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:12:19.3200912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:12:19.5294591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:12:19.7296137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:12:19.9297465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:12:20.1294445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T14:12:20.3295788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:12:20.5296603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:12:20.7295833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:12:20.9200374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T14:12:21.1200785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T14:12:21.3291188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T14:12:21.5292515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:12:21.7293565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:12:21.9292935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:12:22.1301252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T14:12:22.3290982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:12:22.5289751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:12:22.7297892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:12:22.9201675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:12:23.1290364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:23.3291273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:12:23.5293029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:12:23.7293388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:23.9297436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:12:24.1294392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:12:24.3294380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:12:24.5295514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:12:24.7294216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T14:12:24.9297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T14:12:25.1293620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:12:25.3297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T14:12:25.5299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T14:12:25.7293918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T14:12:25.9295066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T14:12:26.1299732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T14:12:26.3292253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T14:12:26.5296427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T14:12:26.7298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T14:12:26.9301453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T14:12:27.1293879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T14:12:27.3296365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T14:12:27.5296548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T14:12:27.7294898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:12:27.9297377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:12:28.1293795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T14:12:28.3292175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:12:28.5299229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:12:28.7297191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:12:28.9299257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T14:12:29.1298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:12:29.3296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T14:12:29.5297503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:12:29.7298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:12:29.9299884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:12:30.1297991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:12:30.3299426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:12:30.5299954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:12:30.7292435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T14:12:30.9292956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T14:12:31.1295493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T14:12:31.3294878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:12:31.5297128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:12:31.7301557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:12:31.9292934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:12:32.1298676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:12:32.3301484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:12:32.5298524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:12:32.7298891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:12:32.9301390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:12:33.1290118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T14:12:33.3294572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T14:12:33.5295499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T14:12:33.7296289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:12:33.9299292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:12:34.1295628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:12:34.3298802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:12:34.5294221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:12:34.7295055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:12:34.9296353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:12:35.1296231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:12:35.3297944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:12:35.5298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:35.7301090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:12:35.9293343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:12:36.1342248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:12:36.3300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:12:36.5292030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:12:36.7293005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:12:36.9294376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:12:37.1294184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:12:37.3295441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:12:37.5297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:12:37.7291898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:12:37.9293145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:12:38.1298445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:12:38.3301340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:38.5292020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:38.7293512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:38.9295838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:39.1295695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:39.3295966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:39.5298298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:39.7297628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:39.9301378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:40.1295740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:40.3298708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:40.5298985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:40.7291747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:40.9292865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:12:41.1291868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:12:41.3294795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:12:41.5295455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:12:41.7297255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:12:41.9299201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:12:42.1295032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:12:42.3295905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:12:42.5297569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:12:42.7297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:12:42.9300258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:12:43.1293767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:12:43.3294991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:12:43.5297852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:12:43.7298819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:12:43.9299728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:12:44.1297246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:12:44.3296010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:12:44.5290996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T14:12:44.7293619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T14:12:44.9296602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T14:12:45.1295991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T14:12:45.3297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T14:12:45.5298207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T14:12:45.7366148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T14:12:45.9301865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:12:46.1297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T14:12:46.3297660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T14:12:46.5299982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T14:12:46.7297768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:12:46.9291592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T14:12:47.1292677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:12:47.3292575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:12:47.5296018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:12:47.7290904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:12:47.9296359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T14:12:48.1297735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:12:48.3297763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:12:48.5299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:12:48.7292812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:12:48.9301499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T14:12:49.1298146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T14:12:49.3298854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:12:49.5300701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:12:49.7295837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:12:49.9301559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:12:50.1299039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:12:50.3290908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T14:12:50.5292537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T14:12:50.7299285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:12:50.9300404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:12:51.1290308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:12:51.3291746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T14:12:51.5292226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T14:12:51.7294498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T14:12:51.9297010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T14:12:52.1294573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T14:12:52.3294164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:12:52.5297095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:12:52.7295234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:12:52.9296362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:12:53.1296381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T14:12:53.3298291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T14:12:53.5295108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T14:12:53.7301244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T14:12:53.9291475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T14:12:54.1290891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:12:54.3298706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T14:12:54.5298586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:12:54.7301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:12:54.9293235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:12:55.1293955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:12:55.3296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T14:12:55.5298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:12:55.7294852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T14:12:55.9297550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T14:12:56.1294277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T14:12:56.3295302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T14:12:56.5292673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T14:12:56.7294256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:12:56.9295240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T14:12:57.1293555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T14:12:57.3296567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:12:57.5300859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T14:12:57.7301272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T14:12:57.9291935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:12:58.1297991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:12:58.3299947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T14:12:58.5291596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T14:12:58.7293093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T14:12:58.9294434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:12:59.1294888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:12:59.3298876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:12:59.5299022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T14:12:59.7292747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:12:59.9295258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:13:00.1291659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:13:00.3291548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:13:00.5293763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:13:00.7298660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:13:00.9300290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:13:01.1299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T14:13:01.3291326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T14:13:01.5292408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T14:13:01.7299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T14:13:01.9293780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:13:02.1290496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T14:13:02.3292430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:13:02.5300147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:13:02.7296294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T14:13:02.9299597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T14:13:03.1298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T14:13:03.3291283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T14:13:03.5294328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T14:13:03.7290939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T14:13:03.9293236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:13:04.1299752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T14:13:04.3291468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:13:04.5295567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:13:04.7298240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T14:13:04.9298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T14:13:05.1300070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T14:13:05.3300335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T14:13:05.5291253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T14:13:05.7293221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T14:13:05.9295331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T14:13:06.1290528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:13:06.3293767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:13:06.5295458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:06.7295645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:13:06.9298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T14:13:07.1297547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:13:07.3298924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T14:13:07.5300267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:13:07.7292685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:07.9294054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:13:08.1301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:13:08.3292436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T14:13:08.5290953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T14:13:08.7294681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:13:08.9295048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T14:13:09.1295701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T14:13:09.3297886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:13:09.5298044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:13:09.7300364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:13:09.9291169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:13:10.1297154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:13:10.3298079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T14:13:10.5292069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T14:13:10.7292909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T14:13:10.9294864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T14:13:11.1295006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T14:13:11.3293711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T14:13:11.5297581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:13:11.7298223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:13:11.9301121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T14:13:12.1298095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T14:13:12.3298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:13:12.5300141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T14:13:12.7293465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T14:13:12.9295987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:13:13.1297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:13.3296683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:13:13.5298960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:13:13.7299689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:13:13.9292168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:13:14.1367005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:13:14.3297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:14.5298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T14:13:14.7292911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T14:13:14.9291749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T14:13:15.1290644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:13:15.3292997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:13:15.5294734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:13:15.7293820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T14:13:15.9298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:13:16.1295083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:13:16.3297494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T14:13:16.5291380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:13:16.7295066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:13:16.9296675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:13:17.1296487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T14:13:17.3299124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T14:13:17.5299875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:13:17.7300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:13:17.9292737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:18.1297765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:13:18.3300963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:13:18.5294415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:13:18.7295416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:13:18.9298864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:13:19.1297460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:13:19.3299975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:13:19.5291290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:13:19.7293199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:13:19.9294991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:13:20.1288795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:13:20.3292427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:13:20.5293900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:13:20.7294881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:13:20.9296339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:13:21.1297501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T14:13:21.3298442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:13:21.5299676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T14:13:21.7300454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:13:21.9292239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:13:22.1298757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:22.3299279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:13:22.5300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:13:22.7291961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:13:22.9291448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:13:23.1291021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:13:23.3291863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:13:23.5299748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:13:23.7297142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T14:13:23.9300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T14:13:24.1296267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:13:24.3296924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T14:13:24.5299231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T14:13:24.7301035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T14:13:24.9293057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T14:13:25.1295322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T14:13:25.3296069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T14:13:25.5297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T14:13:25.7298823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T14:13:25.9300287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T14:13:26.1296989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T14:13:26.3297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T14:13:26.5294623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:13:26.7295760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:13:26.9297207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:27.1294740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:13:27.3296285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T14:13:27.5296317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T14:13:27.7297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T14:13:27.9298568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T14:13:28.1294291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T14:13:28.3296665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:13:28.5300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T14:13:28.7291519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:13:28.9297635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:29.1297299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:29.3297919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:29.5298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:29.7294690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:29.9301252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:13:30.1297949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:13:30.3299202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:13:30.5300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:30.7292210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:30.9292924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:31.1293231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:31.3360150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:13:31.5294761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:13:31.7296742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T14:13:31.9299338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T14:13:32.1295089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T14:13:32.3296621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T14:13:32.5297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:13:32.7296240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:13:32.9301255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T14:13:33.1289762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T14:13:33.3291567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T14:13:33.5299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:13:33.7293352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T14:13:33.9296584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T14:13:34.1292719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T14:13:34.3294313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T14:13:34.5295507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:13:34.7292321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:13:34.9294374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T14:13:35.1263140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T14:13:35.3295276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:13:35.5296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:13:35.7299295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T14:13:35.9291450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T14:13:36.1299185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:13:36.3300552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:13:36.5291537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:36.7292559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:13:36.9293090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:13:37.1295240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:13:37.3295782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:13:37.5297179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:13:37.7296793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:13:37.9299726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:13:38.1295271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:13:38.3297259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:13:38.5298547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:13:38.7300384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:13:38.9290657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:13:39.1293352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:13:39.3293000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:13:39.5295599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:13:39.7296538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:13:39.9298356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:13:40.1292510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:13:40.3293996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:13:40.5297080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:13:40.7291631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T14:13:40.9293536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:13:41.1293109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:13:41.3295060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:13:41.5298002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:13:41.7299074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:13:41.9300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:13:42.1297401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:13:42.3293783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:13:42.5295991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:13:42.7298653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:13:42.9301405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:13:43.1290694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:13:43.3292707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:13:43.5294257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:13:43.7293601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T14:13:43.9296585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:13:44.1292002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T14:13:44.3294541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T14:13:44.5295348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:13:44.7292476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:13:44.9294664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:13:45.1294113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:13:45.3294952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:13:45.5296790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:13:45.7296486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:13:45.9300174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:13:46.1299814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:46.3298368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:46.5292156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:46.7292285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:46.9294044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:47.1294625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:47.3294652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:13:47.5292792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:13:47.7291100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T14:13:47.9293617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:13:48.1300916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T14:13:48.3292233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T14:13:48.5297460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T14:13:48.7296687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:13:48.9298887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T14:13:49.1299431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T14:13:49.3299959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T14:13:49.5296575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T14:13:49.7298322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T14:13:49.9296861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T14:13:50.1292912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T14:13:50.3293817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T14:13:50.5295782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:13:50.7296673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:13:50.9298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:13:51.1298394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:13:51.3299654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T14:13:51.5301021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T14:13:51.7290402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T14:13:51.9292758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:13:52.1299810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T14:13:52.3301370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T14:13:52.5292100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:13:52.7292511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:13:52.9293767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T14:13:53.1294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:13:53.3295414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T14:13:53.5297534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:13:53.7296162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T14:13:53.9299572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T14:13:54.1295271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:13:54.3295351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T14:13:54.5297533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T14:13:54.7299628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T14:13:54.9301168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T14:13:55.1292300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T14:13:55.3292248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T14:13:55.5292367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T14:13:55.7292706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T14:13:55.9295159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T14:13:56.1291834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T14:13:56.3291567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:13:56.5299480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:13:56.7294425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:13:56.9296584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:13:57.1296231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:13:57.3297137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T14:13:57.5298790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T14:13:57.7300671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:13:57.9294881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:13:58.1259594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T14:13:58.3295371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T14:13:58.5292397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:13:58.7299812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T14:13:58.9290785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:13:59.1292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T14:13:59.3293621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:13:59.5295661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:13:59.7295621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:13:59.9295042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:14:00.1293238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:14:00.3295107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:14:00.5296519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:14:00.7289991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T14:14:00.9302198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:14:01.1292520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T14:14:01.3293040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:14:01.5294313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T14:14:01.7293128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T14:14:01.9296526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T14:14:02.1295235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T14:14:02.3296549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T14:14:02.5296130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T14:14:02.7298899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T14:14:02.9300853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T14:14:03.1290325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T14:14:03.3292044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T14:14:03.5294175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T14:14:03.7295210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T14:14:03.9296547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T14:14:04.1292975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T14:14:04.3295325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T14:14:04.5296983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T14:14:04.7298375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T14:14:04.9300268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T14:14:05.1300820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T14:14:05.3291915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T14:14:05.5294967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T14:14:05.7296789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:14:05.9301134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:14:06.1299567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:14:06.3291974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:14:06.5293986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T14:14:06.7292833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T14:14:06.9293479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:14:07.1295030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T14:14:07.3295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T14:14:07.5296726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T14:14:07.7298963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T14:14:07.9301642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:14:08.1298234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:14:08.3298926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:14:08.5295802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T14:14:08.7297262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:14:08.9299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T14:14:09.1299580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T14:14:09.3299900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T14:14:09.5292783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T14:14:09.7295065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T14:14:09.9296759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T14:14:10.1294958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T14:14:10.3291737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T14:14:10.5241239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T14:14:10.7296267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T14:14:10.9297499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T14:14:11.1298668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T14:14:11.3297638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:14:11.5298989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T14:14:11.7294791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T14:14:11.9295630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T14:14:12.1290548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T14:14:12.3293233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:14:12.5295351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T14:14:12.7295740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:14:12.9298802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T14:14:13.1298631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T14:14:13.3293873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T14:14:13.5296185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:14:13.7295754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T14:14:13.9297891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:14:14.1294387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:14:14.3295726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:14:14.5297457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:14:14.7292776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:14:14.9293520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:14:15.1293011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T14:14:15.3292001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:14:15.5294882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:14:15.7296668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:14:15.9299457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:14:16.1296077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:14:16.3296438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:14:16.5297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:14:16.7299463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:14:16.9301070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:14:17.1290774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:14:17.3291466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T14:14:17.5292965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T14:14:17.7295896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T14:14:17.9295798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T14:14:18.1294315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:14:18.3294424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T14:14:18.5298756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T14:14:18.7299449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T14:14:18.9294699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:14:19.1297198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T14:14:19.3298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:14:19.5292490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T14:14:19.7301449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T14:14:19.9291700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:14:20.1299587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T14:14:20.3299616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T14:14:20.5301177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T14:14:20.7293041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T14:14:20.9293624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:14:21.1293404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:14:21.3294489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:14:21.5295181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:14:21.7296450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:14:21.9300179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:14:22.1294329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T14:14:22.3299175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:14:22.5301445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T14:14:22.7293249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:14:22.9296407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:14:23.1293483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:14:23.3293217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:14:23.5294892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:14:23.7297091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T14:14:23.9300839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T14:14:24.1296448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T14:14:24.3297361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:14:24.5299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T14:14:24.7296796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:14:24.9296111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T14:14:25.1294535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T14:14:25.3292023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:14:25.5294428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:14:25.7295824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:14:25.9297364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:14:26.1301451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:14:26.3292725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:14:26.5292793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T14:14:26.7293996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:14:26.9295601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T14:14:27.1295275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:14:27.3297153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T14:14:27.5299230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T14:14:27.7300076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T14:14:27.9298630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:14:28.1297267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:14:28.3297378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T14:14:28.5297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T14:14:28.7298023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T14:14:28.9301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T14:14:29.1290139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T14:14:29.3292472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:14:29.5294574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T14:14:29.7297154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T14:14:29.9292838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T14:14:30.1300604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T14:14:30.3289052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T14:14:30.5292049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T14:14:30.7293844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T14:14:30.9292710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T14:14:31.1293809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:14:31.3294075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T14:14:31.5298547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T14:14:31.7298866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:14:31.9300459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T14:14:32.1292215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T14:14:32.3294289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T14:14:32.5295648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T14:14:32.7296616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T14:14:32.9298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T14:14:33.1297717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T14:14:33.3301107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T14:14:33.5291384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T14:14:33.7291585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T14:14:33.9294576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T14:14:34.1291139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T14:14:34.3291875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T14:14:34.5294116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T14:14:34.7296361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T14:14:34.9295925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T14:14:35.1263384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T14:14:35.3299335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T14:14:35.5300573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T14:14:35.7292345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T14:14:35.9293211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T14:14:36.1298975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T14:14:36.3299296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T14:14:36.5293678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T14:14:36.7340206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T14:14:36.9297065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T14:14:37.1296671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:14:37.3297062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:14:37.5296568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T14:14:37.7296770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T14:14:37.9298538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T14:14:38.1295589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T14:14:38.3297329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T14:14:38.5298056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:14:38.7291465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T14:14:38.9293332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T14:14:39.1293606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:14:39.3295212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:14:39.5294728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:14:39.7296801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:14:39.9296943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:14:40.1291169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:14:40.3292282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:14:40.5294902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:14:40.7296656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:14:40.9297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T14:14:41.1298557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T14:14:41.3298660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T14:14:41.5299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T14:14:41.7296078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:14:41.9296542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:14:42.1299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:14:42.3297724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T14:14:42.5301102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:14:42.7291103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T14:14:42.9293790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:14:43.1292559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T14:14:43.3295525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:14:43.5297280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:14:43.7298412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:14:43.9297064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:14:44.1293170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:14:44.3294616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:14:44.5297460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:14:44.7300366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:14:44.9291774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:14:45.1292225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:14:45.3293025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:14:45.5293638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:14:45.7298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:14:45.9292625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:14:46.1302231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:14:46.3290119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:14:46.5291890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T14:14:46.7294842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T14:14:46.9295688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T14:14:47.1290240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T14:14:47.3292391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T14:14:47.5299491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T14:14:47.7300547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T14:14:47.9292779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T14:14:48.1298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T14:14:48.3300877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T14:14:48.5301587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T14:14:48.7298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T14:14:48.9293842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T14:14:49.1294482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T14:14:49.3295535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T14:14:49.5297335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T14:14:49.7297493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T14:14:49.9299941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:14:50.1296524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T14:14:50.3298739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T14:14:50.5300735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:14:50.7292875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T14:14:50.9293814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:14:51.1294260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T14:14:51.3294204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T14:14:51.5296982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:14:51.7297397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T14:14:51.9298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T14:14:52.1295997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:14:52.3290379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:14:52.5292516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T14:14:52.7294628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T14:14:52.9292220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T14:14:53.1292339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:14:53.3293099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T14:14:53.5294233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T14:14:53.7294858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T14:14:53.9296936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T14:14:54.1293994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T14:14:54.3295551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T14:14:54.5295719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T14:14:54.7295527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T14:14:54.9298409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:14:55.1296321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:14:55.3298329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T14:14:55.5300071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T14:14:55.7301167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:14:55.9292144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:14:56.1297963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:14:56.3300377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T14:14:56.5296778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:14:56.7298435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T14:14:56.9300618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T14:14:57.1291309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T14:14:57.3291488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T14:14:57.5294081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T14:14:57.7295780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T14:14:57.9298697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T14:14:58.1294689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:14:58.3296608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T14:14:58.5294312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T14:14:58.7294560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T14:14:58.9297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T14:14:59.1297675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T14:14:59.3296082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:14:59.5290625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T14:14:59.7292650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T14:14:59.9294977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:15:00.1299202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:15:00.3292337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T14:15:00.5292314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T14:15:00.7294419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T14:15:00.9296324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T14:15:01.1297663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:15:01.3297925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:15:01.5298400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T14:15:01.7299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T14:15:01.9292077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T14:15:02.1299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:15:02.3300813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:15:02.5292486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T14:15:02.7292857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T14:15:02.9295583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T14:15:03.1295588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T14:15:03.3295327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T14:15:03.5300249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T14:15:03.7292145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T14:15:03.9292222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T14:15:04.1300304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T14:15:04.3292347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T14:15:04.5292012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T14:15:04.7293934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T14:15:04.9297822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T14:15:05.1295928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:15:05.3298565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:15:05.5299336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T14:15:05.7298565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:15:05.9291829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:15:06.1296045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T14:15:06.3299165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T14:15:06.5293561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:15:06.7295984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:15:06.9297053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T14:15:07.1293950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T14:15:07.3297020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:15:07.5298490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:15:07.7299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T14:15:07.9298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:15:08.1294065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T14:15:08.3294687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:15:08.5295841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T14:15:08.7297640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T14:15:08.9299066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T14:15:09.1298882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T14:15:09.3291175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T14:15:09.5291913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T14:15:09.7292726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T14:15:09.9294881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T14:15:10.1301268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T14:15:10.3291739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T14:15:10.5290993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T14:15:10.7294282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T14:15:10.9295969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T14:15:11.1296257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:15:11.3297818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T14:15:11.5296573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:15:11.7297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T14:15:11.9300320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T14:15:12.1295267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T14:15:12.3295513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T14:15:12.5298221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T14:15:12.7298797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T14:15:12.9301818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T14:15:13.1291654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T14:15:13.3293340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T14:15:13.5297039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T14:15:13.7297191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:15:13.9292377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:15:14.1299621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:15:14.3291432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:15:14.5290765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:15:14.7295100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:15:14.9297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:15:15.1297288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:15:15.3292934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:15:15.5296299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:15:15.7296894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:15:15.9298467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:15:16.1296848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:15:16.3299854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:15:16.5291113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T14:15:16.7291268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T14:15:16.9293177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T14:15:17.1293160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T14:15:17.3294722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T14:15:17.5294343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T14:15:17.7296603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T14:15:17.9297721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T14:15:18.1294006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T14:15:18.3294945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T14:15:18.5295432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T14:15:18.7298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T14:15:18.9299186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T14:15:19.1298974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:15:19.3301879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:15:19.5301608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:15:19.7293281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:15:19.9295075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:15:20.1299040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:15:20.3289777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:15:20.5292451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:15:20.7261710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:15:20.9294343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:15:21.1296404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:15:21.3297830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:15:21.5298471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:15:21.7299190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:15:21.9301590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:15:22.1298149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:15:22.3297522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:15:22.5301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:15:22.7292307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:15:22.9294582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T14:15:23.1289612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T14:15:23.3292207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T14:15:23.5294366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:15:23.7294898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T14:15:23.9296038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T14:15:24.1293126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T14:15:24.3299238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T14:15:24.5297377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:15:24.7298716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:15:24.9299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:15:25.1291182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:15:25.3290577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:15:25.5291571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:15:25.7293283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:15:25.9294579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:15:26.1292185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:15:26.3291163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:15:26.5294677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:15:26.7295017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:15:26.9297378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:15:27.1296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:15:27.3298319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:15:27.5299474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:15:27.7290655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:15:27.9292332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:15:28.1297310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:15:28.3294743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:15:28.5296739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:15:28.7300835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:15:28.9292992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:15:29.1328850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:15:29.3292538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:15:29.5295564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:15:29.7295880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:15:29.9297680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:15:30.1294489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:15:30.3294633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:15:30.5297314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:15:30.7298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:15:30.9300241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:15:31.1300130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:15:31.3291661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:15:31.5294636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:15:31.7296026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:15:31.9297786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:15:32.1292652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:15:32.3296292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:15:32.5297286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:15:32.7298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:15:32.9298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:15:33.1301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:15:33.3290412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:15:33.5294766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:15:33.7297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:15:33.9291280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:15:34.1299668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:15:34.3297871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:15:34.5301461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:15:34.7298065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:15:34.9300093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:15:35.1300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:15:35.3291850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T14:15:35.5292907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T14:15:35.7292807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T14:15:35.9296759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T14:15:36.1299121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T14:15:36.3291857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:15:36.5293531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T14:15:36.7300710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:15:36.9292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:15:37.1293171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:15:37.3292865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:15:37.5295245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:15:37.7293883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:15:37.9293800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:15:38.1300177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:15:38.3292996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:15:38.5299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:15:38.7291561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:15:38.9298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:15:39.1298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:15:39.3300509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:15:39.5291438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:15:39.7292450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:15:39.9290970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:15:40.1298473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:15:40.3290185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T14:15:40.5293359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T14:15:40.7295604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T14:15:40.9298230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T14:15:41.1297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:15:41.3291931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:15:41.5293909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:15:41.7296469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:15:41.9298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:15:42.1291668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:15:42.3293658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T14:15:42.5294200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:15:42.7294320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:15:42.9297949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:15:43.1298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:15:43.3299752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:15:43.5296030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:15:43.7297601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:15:43.9299515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:15:44.1296499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:15:44.3296642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:15:44.5293257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:15:44.7291468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:15:44.9292779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:15:45.1291820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:15:45.3294198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:15:45.5290934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:15:45.7292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:15:45.9294413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:15:46.1291657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:15:46.3291849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:15:46.5294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:15:46.7295587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:15:46.9297176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:15:47.1298201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:15:47.3300516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:15:47.5293960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:15:47.7293947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:15:47.9294179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:15:48.1300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:15:48.3290894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:15:48.5291958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:15:48.7292723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:15:48.9295337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:15:49.1296180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:15:49.3297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:15:49.5298646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:15:49.7291077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:15:49.9293485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:15:50.1300012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:15:50.3292053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:15:50.5292586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:15:50.7294096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:15:50.9296043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:15:51.1294712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:15:51.3296179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:15:51.5298154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:15:51.7300712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:15:51.9292536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:15:52.1297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:15:52.3298008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:15:52.5300218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:15:52.7291411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:15:52.9293457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:15:53.1292999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:15:53.3293572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:15:53.5296431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:15:53.7297505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:15:53.9298632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:15:54.1293645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:15:54.3293900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:15:54.5296599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:15:54.7298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:15:54.9291931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:15:55.1292820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:15:55.3292141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:15:55.5296005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:15:55.7295724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:15:55.9297816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:15:56.1294842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:15:56.3297264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:15:56.5298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:15:56.7299631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:15:56.9301379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:15:57.1292201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:15:57.3292879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:15:57.5297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:15:57.7298305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:15:57.9291387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:15:58.1298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:15:58.3301322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:15:58.5292669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:15:58.7293900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:15:58.9295421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:15:59.1295278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:15:59.3295657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:15:59.5296645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:15:59.7296662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:15:59.9300994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:16:00.1297271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:16:00.3298260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:16:00.5300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:16:00.7291509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:16:00.9297041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:16:01.1296268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:16:01.3298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:16:01.5299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:16:01.7301017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:16:01.9292015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:16:02.1297183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:16:02.3298916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:16:02.5291174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:16:02.7292643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:16:02.9293714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:16:03.1294557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:16:03.3295303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:16:03.5299252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:16:03.7299905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:16:03.9291583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:16:04.1299718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:16:04.3290404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:16:04.5292477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:16:04.7296651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:16:04.9299142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:16:05.1298170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:16:05.3299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:16:05.5291462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:16:05.7295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:16:05.9296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:16:06.1292984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:16:06.3294362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:16:06.5292010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:16:06.7293639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:16:06.9294620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:16:07.1295346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:16:07.3299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:16:07.5293628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:16:07.7293617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:16:07.9295631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:16:08.1314631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:16:08.3293810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:16:08.5294454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:16:08.7296078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:16:08.9295732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:16:09.1297089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:16:09.3299708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:16:09.5300015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:16:09.7291801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:16:09.9292019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:16:10.1298580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:16:10.3299116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:16:10.5300880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:16:10.7291089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:16:10.9292982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:16:11.1294537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:16:11.3294400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:16:11.5296689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:16:11.7296056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:16:11.9298842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:16:12.1295237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:16:12.3295264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:16:12.5293644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:16:12.7293220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:16:12.9296138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:16:13.1296180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:16:13.3297170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:16:13.5299234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:16:13.7291711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:16:13.9294034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:16:14.1297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:16:14.3301357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:16:14.5292622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:16:14.7293390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:16:14.9295200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:16:15.1295289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:16:15.3292531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:16:15.5292461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:16:15.7295675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:16:15.9297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:16:16.1294610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:16:16.3293115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:16:16.5297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:16:16.7297648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:16:16.9300584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:16:17.1301532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:16:17.3290960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:16:17.5293530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:16:17.7294406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:16:17.9295523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:16:18.1292744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:16:18.3292898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:16:18.5295746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:16:18.7295625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:16:18.9297782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:16:19.1294604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:16:19.3294587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:16:19.5296437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:16:19.7296141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:16:19.9298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:16:20.1296160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:16:20.3295263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:16:20.5296713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:16:20.7299005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:16:20.9301115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:16:21.1289539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:16:21.3292184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:16:21.5292473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:16:21.7293904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:16:21.9296431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:16:22.1291054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:16:22.3293282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:16:22.5294535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:16:22.7295522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:16:22.9296950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:16:23.1298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:16:23.3293539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:16:23.5294767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:16:23.7295660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:16:23.9297602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:16:24.1292795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:16:24.3293457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:16:24.5295205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:16:24.7299524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:16:24.9291063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:16:25.1292895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:16:25.3292167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:16:25.5296374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:16:25.7292194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:16:25.9293002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:16:26.1299438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:16:26.3300972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:16:26.5295282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:16:26.7293970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:16:26.9297153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:16:27.1296385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:16:27.3298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:16:27.5300618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:16:27.7292845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:16:27.9292998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:16:28.1301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:16:28.3290582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:16:28.5292674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:16:28.7294774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:16:28.9296455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:16:29.1296684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:16:29.3298258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:16:29.5299333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:16:29.7292280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:16:29.9293780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:16:30.1290747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:16:30.3291308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:16:30.5293632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:16:30.7294919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:16:30.9296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:16:31.1297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:16:31.3297243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:16:31.5299103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:16:31.7300330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:16:31.9292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:16:32.1298011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:16:32.3290504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:16:32.5297986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:16:32.7297385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:16:32.9298499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:16:33.1296995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:16:33.3299616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:16:33.5291165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:16:33.7298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:16:33.9299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:16:34.1295312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:16:34.3292284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:16:34.5294995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:16:34.7298855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:16:34.9300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:16:35.1290414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:16:35.3292649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:16:35.5299868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:16:35.7299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:16:35.9291509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:16:36.1298125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:16:36.3301703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:16:36.5296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:16:36.7300854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:16:36.9292034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:16:37.1292947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:16:37.3292231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:16:37.5292474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:16:37.7293620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:16:37.9295442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:16:38.1293600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:16:38.3293753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:16:38.5296918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:16:38.7298815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:16:38.9300008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:16:39.1300694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:16:39.3290914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:16:39.5291219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:16:39.7293416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:16:39.9294846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:16:40.1291207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:16:40.3290532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:16:40.5293957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:16:40.7295373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:16:40.9295338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:16:41.1294179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:16:41.3296892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:16:41.5298087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:16:41.7292344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:16:41.9299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:16:42.1297675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:16:42.3298154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:16:42.5297474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:16:42.7292288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:16:42.9300562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:16:43.1301906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:16:43.3291450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:16:43.5291500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:16:43.7293729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:16:43.9301578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:16:44.1297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:16:44.3302096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:16:44.5291734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:16:44.7294083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:16:44.9297344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:16:45.1296445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:16:45.3299508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:16:45.5291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:16:45.7293449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:16:45.9296055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:16:46.1291060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:16:46.3294398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:16:46.5295162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:16:46.7294917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:16:46.9297223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:16:47.1294991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:16:47.3297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:16:47.5299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:16:47.7292354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:16:47.9294737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:16:48.1299318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:16:48.3290846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:16:48.5296487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:16:48.7299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:16:48.9299749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:16:49.1298609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T14:16:49.3300688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:16:49.5291226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:16:49.7292425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T14:16:49.9295810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T14:16:50.1291915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:16:50.3293609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:16:50.5293642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T14:16:50.7300403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:16:50.9295053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:16:51.1296567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T14:16:51.3295074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:16:51.5298345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:16:51.7298157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:16:51.9299589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:16:52.1296978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:16:52.3297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:16:52.5295315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:16:52.7296423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:16:52.9301146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:16:53.1290033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:16:53.3291505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:16:53.5294218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:16:53.7296491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:16:53.9298896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:16:54.1293393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:16:54.3293021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:16:54.5297343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:16:54.7299015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:16:54.9301550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:16:55.1291128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:16:55.3291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:16:55.5291836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:16:55.7295804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:16:55.9294711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:16:56.1292378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:16:56.3293792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:16:56.5297250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:16:56.7297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:16:56.9300654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:16:57.1300817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:16:57.3290763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:16:57.5292517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:16:57.7292864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:16:57.9296412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T14:16:58.1291422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T14:16:58.3292863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T14:16:58.5293972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T14:16:58.7296318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:16:58.9298259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:16:59.1298720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:16:59.3300577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T14:16:59.5291782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T14:16:59.7296257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:16:59.9299543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T14:17:00.1294931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:17:00.3295343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:17:00.5298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:17:00.7298333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:17:00.9301253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:17:01.1291584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:17:01.3290730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:17:01.5292972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:17:01.7301406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:17:01.9295246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:17:02.1295838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:17:02.3296375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:17:02.5297894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:17:02.7298175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:17:02.9293914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:17:03.1292841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:17:03.3293866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:17:03.5295525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:17:03.7298249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:17:03.9300438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:17:04.1290166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:17:04.3296547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:17:04.5297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:17:04.7291699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:17:04.9296999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:17:05.1296271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:17:05.3298011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:17:05.5298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:17:05.7296455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:17:05.9301541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:17:06.1297537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:17:06.3299439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:17:06.5300273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:17:06.7292430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:17:06.9294271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:17:07.1292817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:17:07.3294732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:17:07.5296904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:17:07.7295801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:17:07.9299976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:17:08.1293937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T14:17:08.3292649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:17:08.5296159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:17:08.7296895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:17:08.9295559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:17:09.1294107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:17:09.3295670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T14:17:09.5298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:17:09.7298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:17:09.9298712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:17:10.1296943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:17:10.3298173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:17:10.5299350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:17:10.7292995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:17:10.9299728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:17:11.1294757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:17:11.3297347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:17:11.5297974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:17:11.7299922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:17:11.9298121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:17:12.1295614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:17:12.3295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:17:12.5297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:17:12.7297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:17:12.9301715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:17:13.1290206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:17:13.3291892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:17:13.5294300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:17:13.7294457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:17:13.9297370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:17:14.1292607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:17:14.3293869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:17:14.5295769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:17:14.7290332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:17:14.9293187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:17:15.1299288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:17:15.3290994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:17:15.5293422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:17:15.7293572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:17:15.9295903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:17:16.1292745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:17:16.3292446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:17:16.5294914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:17:16.7294468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:17:16.9299102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:17:17.1300231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:17:17.3290968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:17:17.5297983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:17:17.7296791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:17:17.9338001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:17:18.1299363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:17:18.3301345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:17:18.5292316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:17:18.7292186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:17:18.9295615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:17:19.1295218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:17:19.3296388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:17:19.5298046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:17:19.7299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:17:19.9300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:17:20.1296396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:17:20.3298043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:17:20.5299830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:17:20.7300804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:17:20.9292944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:17:21.1292037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:17:21.3291973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:17:21.5294900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:17:21.7294339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:17:21.9298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:17:22.1292023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:17:22.3293314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:17:22.5294177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:17:22.7295305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:17:22.9297692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:17:23.1298494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:17:23.3299489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:17:23.5300860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:17:23.7300091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:17:23.9300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:17:24.1296251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:17:24.3297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:17:24.5294435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:17:24.7296231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:17:24.9296782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:17:25.1298450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:17:25.3289878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:17:25.5291695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:17:25.7293533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:17:25.9295429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:17:26.1292489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:17:26.3372164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:17:26.5294008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:17:26.7294100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:17:26.9296795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:17:27.1296579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:17:27.3298668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:17:27.5299816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:17:27.7298066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:17:27.9301927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:17:28.1297984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:17:28.3297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:17:28.5300859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:17:28.7292030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:17:28.9293382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:17:29.1294188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:17:29.3294800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:17:29.5297712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:17:29.7298041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:17:29.9291899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:17:30.1298328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:17:30.3296830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:17:30.5298000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:17:30.7298635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:17:30.9300109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:17:31.1296913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:17:31.3298772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:17:31.5300099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:17:31.7291570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:17:31.9293350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:17:32.1298135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:17:32.3300792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:17:32.5291851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:17:32.7293645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:17:32.9294766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:17:33.1293729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:17:33.3296400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:17:33.5298340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:17:33.7296051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:17:33.9293361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:17:34.1290822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:17:34.3292145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:17:34.5292432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:17:34.7294506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:17:34.9294784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:17:35.1295341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:17:35.3292433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:17:35.5294505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:17:35.7295171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:17:35.9296585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:17:36.1295130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:17:36.3293344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:17:36.5298814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:17:36.7300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:17:36.9291824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:17:37.1291659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:17:37.3324475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:17:37.5299664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:17:37.7297892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:17:37.9300781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:17:38.1297368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:17:38.3298541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:17:38.5299859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:17:38.7292052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:17:38.9293643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:17:39.1293951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:17:39.3292967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:17:39.5295473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:17:39.7293525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:17:39.9295760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:17:40.1291619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:17:40.3293872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:17:40.5295482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:17:40.7296315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:17:40.9296456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:17:41.1296456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:17:41.3296634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:17:41.5295586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:17:41.7296111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:17:41.9294866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:17:42.1291988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:17:42.3299387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:17:42.5291727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:17:42.7293227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:17:42.9296885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:17:43.1292741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T14:17:43.3293691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:17:43.5294901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:17:43.7297147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:17:43.9297026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T14:17:44.1301877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:17:44.3291931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:17:44.5299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:17:44.7293488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:17:44.9294093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:17:45.1296332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:17:45.3297135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:17:45.5298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:17:45.7298550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:17:45.9299464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:17:46.1296840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:17:46.3297857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:17:46.5291191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:17:46.7293896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:17:46.9295315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:17:47.1292995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:17:47.3294243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:17:47.5298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:17:47.7299706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:17:47.9293940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:17:48.1297784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:17:48.3296018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T14:17:48.5298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:17:48.7299588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:17:48.9301009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:17:49.1299633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:17:49.3291574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:17:49.5293975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:17:49.7294874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:17:49.9297535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:17:50.1293862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:17:50.3295084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:17:50.5297530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:17:50.7299166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:17:50.9299473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:17:51.1299632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:17:51.3293733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:17:51.5298645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:17:51.7299017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:17:51.9302249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:17:52.1298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:17:52.3299631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:17:52.5290474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:17:52.7292802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:17:52.9294306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:17:53.1293369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:17:53.3294178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:17:53.5297184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:17:53.7298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:17:53.9300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:17:54.1297751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:17:54.3296336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:17:54.5299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:17:54.7300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:17:54.9293139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:17:55.1293265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:17:55.3293990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:17:55.5297657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:17:55.7297757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:17:55.9301168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:17:56.1296296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:17:56.3297163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:17:56.5299877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:17:56.7291635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:17:56.9292557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:17:57.1292429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:17:57.3294695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:17:57.5295160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:17:57.7296769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:17:57.9298042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:17:58.1297618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:17:58.3300907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:17:58.5290982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:17:58.7298393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:17:58.9299050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:17:59.1300908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:17:59.3292923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:17:59.5296176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:17:59.7296972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:17:59.9295700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:18:00.1300750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:18:00.3291037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:18:00.5297155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:18:00.7297952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:18:00.9299859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:18:01.1295167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:18:01.3297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:18:01.5298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:18:01.7294177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:18:01.9296258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:18:02.1292606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:18:02.3293043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:18:02.5296433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:18:02.7297577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:18:02.9299240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:18:03.1298186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:18:03.3289673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:18:03.5292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:18:03.7293662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:18:03.9296709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:18:04.1293740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:18:04.3295558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:18:04.5294460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:18:04.7299446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:18:04.9297741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:18:05.1290246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:18:05.3292637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:18:05.5293415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:18:05.7294504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:18:05.9295280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:18:06.1297067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:18:06.3298326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:18:06.5292373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:18:06.7290018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:18:06.9294311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:18:07.1294548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:18:07.3294590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:18:07.5297522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:18:07.7292384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:18:07.9294780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:18:08.1291603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:18:08.3291572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:18:08.5293366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:18:08.7293887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:18:08.9296446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:18:09.1296375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:18:09.3297228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:18:09.5298269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:18:09.7300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:18:09.9292281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:18:10.1298810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:18:10.3299001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:18:10.5300129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:18:10.7291133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:18:10.9293390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:18:11.1291961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:18:11.3300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:18:11.5291339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:18:11.7292487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:18:11.9294611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:18:12.1291256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:18:12.3296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:18:12.5299749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:18:12.7293080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:18:12.9297675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:18:13.1298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:18:13.3299155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:18:13.5292171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:18:13.7294847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:18:13.9296108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:18:14.1293130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:18:14.3294883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:18:14.5296929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:18:14.7297802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:18:14.9299951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:18:15.1290562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:18:15.3290638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:18:15.5298029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T14:18:15.7292568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:18:15.9293376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:18:16.1300940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:18:16.3294668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:18:16.5296916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:18:16.7298125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:18:16.9300658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:18:17.1291011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:18:17.3293374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:18:17.5293748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:18:17.7294930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:18:17.9300679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:18:18.1296491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:18:18.3291208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:18:18.5292891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:18:18.7294338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:18:18.9295782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:18:19.1294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:18:19.3297436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:18:19.5298138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:18:19.7299805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:18:19.9300141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:18:20.1296264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:18:20.3297788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:18:20.5297678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:18:20.7299307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:18:20.9292799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:18:21.1291880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:18:21.3292124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:18:21.5294517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:18:21.7295183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:18:21.9297952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:18:22.1294015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:18:22.3296619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:18:22.5300022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:18:22.7292161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:18:22.9293945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:18:23.1293338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:18:23.3292932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:18:23.5295206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:18:23.7296961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:18:23.9356974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:18:24.1295932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:18:24.3297633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:18:24.5299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:18:24.7300449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:18:24.9291991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:18:25.1292505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:18:25.3292667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:18:25.5298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:18:25.7295761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:18:25.9329628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:18:26.1296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:18:26.3297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:18:26.5298531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:18:26.7300394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:18:26.9300263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:18:27.1291573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:18:27.3296507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:18:27.5299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:18:27.7300079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:18:27.9298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:18:28.1271776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:18:28.3295252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:18:28.5292665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:18:28.7294413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:18:28.9299033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:18:29.1298624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:18:29.3300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:18:29.5297686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:18:29.7295180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:18:29.9297688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:18:30.1292428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:18:30.3293793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:18:30.5294517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:18:30.7295866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:18:30.9298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:18:31.1298061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:18:31.3299199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:18:31.5290816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:18:31.7291700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:18:31.9294362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:18:32.1291583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:18:32.3291560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:18:32.5293847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:18:32.7294628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:18:32.9297998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:18:33.1297368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:18:33.3298851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:18:33.5299906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:18:33.7292061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:18:33.9294105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:18:34.1301711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:18:34.3292323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:18:34.5293597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:18:34.7293666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:18:34.9296567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:18:35.1296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:18:35.3296812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:18:35.5299064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:18:35.7300149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:18:35.9301302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:18:36.1299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:18:36.3300716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:18:36.5298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:18:36.7291604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:18:36.9293257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:18:37.1293511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:18:37.3292372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:18:37.5291005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:18:37.7293111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:18:37.9295316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:18:38.1290750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:18:38.3290479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:18:38.5294715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:18:38.7296422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:18:38.9298858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:18:39.1299763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:18:39.3300716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:18:39.5293474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:18:39.7294956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:18:39.9295528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:18:40.1293151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:18:40.3293378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:18:40.5296033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:18:40.7297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:18:40.9292805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:18:41.1295539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:18:41.3305175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:18:41.5297977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:18:41.7300712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:18:41.9293145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:18:42.1298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:18:42.3299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:18:42.5291456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:18:42.7292782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:18:42.9293647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:18:43.1295239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:18:43.3371863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:18:43.5291520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:18:43.7293875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:18:43.9295511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:18:44.1301245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:18:44.3296319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:18:44.5297722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:18:44.7298802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:18:44.9299970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:18:45.1291339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:18:45.3301170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:18:45.5292191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:18:45.7292729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:18:45.9295539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:18:46.1295733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:18:46.3294896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:18:46.5298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:18:46.7300591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:18:46.9292503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:18:47.1293336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:18:47.3292917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:18:47.5295918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:18:47.7296073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:18:47.9298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:18:48.1298267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:18:48.3294915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:18:48.5291961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:18:48.7293218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:18:48.9294859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:18:49.1294073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:18:49.3296116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:18:49.5300327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:18:49.7289812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:18:49.9293580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:18:50.1291262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:18:50.3293020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:18:50.5295445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:18:50.7294539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:18:50.9298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:18:51.1298454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:18:51.3301075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:18:51.5291468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:18:51.7290756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:18:51.9293695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:18:52.1294074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:18:52.3290575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:18:52.5293258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:18:52.7293879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:18:52.9297002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:18:53.1296625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:18:53.3297397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:18:53.5299725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:18:53.7292045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:18:53.9298270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:18:54.1297367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:18:54.3295707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:18:54.5296662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:18:54.7298796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:18:54.9297955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:18:55.1299835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:18:55.3297220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:18:55.5292310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:18:55.7292743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:18:55.9296591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:18:56.1297168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:18:56.3299127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:18:56.5299990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:18:56.7301162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:18:56.9292941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:18:57.1292292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:18:57.3293397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:18:57.5296664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:18:57.7292371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:18:57.9294421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:18:58.1293202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:18:58.3292415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:18:58.5292833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:18:58.7298787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:18:58.9301272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:18:59.1298777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:18:59.3299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:18:59.5300812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:18:59.7292171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:18:59.9293257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:19:00.1293603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:19:00.3289553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:19:00.5292857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:19:00.7333009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:19:00.9296681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:19:01.1295524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:19:01.3367168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:19:01.5298056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:19:01.7298720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:19:01.9289803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:19:02.1290808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:19:02.3300173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:19:02.5300735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:19:02.7291940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:19:02.9293487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:19:03.1293403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:19:03.3294412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:19:03.5294901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:19:03.7298770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:19:03.9301144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:19:04.1289852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:19:04.3299131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:19:04.5300183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:19:04.7300646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:19:04.9293345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:19:05.1298065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:19:05.3300707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:19:05.5291194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:19:05.7292599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:19:05.9294124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:19:06.1293764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:19:06.3291320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:19:06.5295670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:19:06.7296443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:19:06.9297580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:19:07.1299001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:19:07.3299230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:19:07.5292703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:19:07.7298269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:19:07.9299633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:19:08.1299031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:19:08.3300867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:19:08.5293160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:19:08.7297929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:19:08.9301038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:19:09.1291290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:19:09.3292632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:19:09.5293289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:19:09.7300947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:19:09.9292069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:19:10.1291903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:19:10.3299052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:19:10.5293650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:19:10.7297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:19:10.9299854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:19:11.1300400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:19:11.3294885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:19:11.5295514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:19:11.7297359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:19:11.9298816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:19:12.1291510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:19:12.3299028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:19:12.5300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:19:12.7291776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:19:12.9295703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:19:13.1297199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:19:13.3297559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:19:13.5298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:19:13.7299996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:19:13.9293469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:19:14.1295251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:19:14.3301067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:19:14.5292613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:19:14.7292572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:19:14.9294888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:19:15.1294252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:19:15.3291569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:19:15.5294146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:19:15.7295615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:19:15.9292238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:19:16.1294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:19:16.3298601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:19:16.5300341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:19:16.7291926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:19:16.9294204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:19:17.1293591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:19:17.3295360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:19:17.5293203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:19:17.7299615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:19:17.9291709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:19:18.1293399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:19:18.3299751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:19:18.5293224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:19:18.7293573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:19:18.9295380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:19:19.1294430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:19:19.3295311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:19:19.5298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:19:19.7296865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:19:19.9298526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:19:20.1299064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:19:20.3296120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:19:20.5296493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:19:20.7297346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:19:20.9298305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:19:21.1300643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:19:21.3292381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:19:21.5292850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:19:21.7292475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:19:21.9296285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:19:22.1294413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:19:22.3293537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:19:22.5295543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:19:22.7296616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:19:22.9298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:19:23.1293064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:19:23.3294780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:19:23.5295802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:19:23.7297635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:19:23.9297856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:19:24.1300561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:19:24.3298029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:19:24.5299484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:19:24.7300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:19:24.9301427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:19:25.1294580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:19:25.3295920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:19:25.5295355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:19:25.7296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:19:25.9301464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:19:26.1292367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:19:26.3293756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:19:26.5295308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:19:26.7296225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:19:26.9298041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:19:27.1299318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:19:27.3298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:19:27.5291467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:19:27.7293289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:19:27.9294544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:19:28.1292865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:19:28.3291238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:19:28.5291860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:19:28.7293123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:19:28.9294291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:19:29.1294961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:19:29.3298376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:19:29.5292726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:19:29.7293321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:19:29.9300581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:19:30.1290804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:19:30.3299266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:19:30.5295655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:19:30.7298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:19:30.9299604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:19:31.1298383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:19:31.3291082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:19:31.5292848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:19:31.7295176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:19:31.9297484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:19:32.1294338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:19:32.3292494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:19:32.5292486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:19:32.7293876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:19:32.9337075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:19:33.1292445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:19:33.3295923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:19:33.5297258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:19:33.7297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:19:33.9297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:19:34.1296761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:19:34.3294836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:19:34.5298728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:19:34.7299664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:19:34.9294595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:19:35.1294483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:19:35.3299132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:19:35.5294841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:19:35.7297530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:19:35.9299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:19:36.1299530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:19:36.3295178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:19:36.5297304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:19:36.7299173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:19:36.9300779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:19:37.1300948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:19:37.3291236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:19:37.5294339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:19:37.7297006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:19:37.9298620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:19:38.1299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:19:38.3297359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:19:38.5300480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:19:38.7291952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:19:38.9296807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:19:39.1299960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:19:39.3297757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:19:39.5294487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:19:39.7294105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:19:39.9294013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:19:40.1294217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:19:40.3291472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:19:40.5295043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:19:40.7296024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:19:40.9299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:19:41.1299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:19:41.3301082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:19:41.5290463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:19:41.7291119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:19:41.9294007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:19:42.1292794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:19:42.3289433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:19:42.5291353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:19:42.7294358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:19:42.9295927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:19:43.1294712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:19:43.3295861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:19:43.5295820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:19:43.7300219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:19:43.9301497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:19:44.1291243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:19:44.3290907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:19:44.5293219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:19:44.7294202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:19:44.9295668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:19:45.1295795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:19:45.3297409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:19:45.5293258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:19:45.7292589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:19:45.9295885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:19:46.1294924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:19:46.3363692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:19:46.5294988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:19:46.7297068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:19:46.9298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:19:47.1299009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:19:47.3366839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:19:47.5291060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:19:47.7292749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:19:47.9293924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:19:48.1293051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:19:48.3291864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:19:48.5294292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:19:48.7295513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:19:48.9297709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:19:49.1296679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:19:49.3297338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:19:49.5300130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:19:49.7290811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:19:49.9292988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:19:50.1292376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:19:50.3292659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:19:50.5293361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:19:50.7295445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:19:50.9296932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:19:51.1296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:19:51.3297812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:19:51.5298655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:19:51.7301073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:19:51.9292124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:19:52.1292520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:19:52.3300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:19:52.5296164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:19:52.7296666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:19:52.9298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:19:53.1298360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:19:53.3297717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:19:53.5295460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:19:53.7296733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:19:53.9296137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:19:54.1297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:19:54.3292366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:19:54.5292652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:19:54.7374068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:19:54.9300726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:19:55.1289028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:19:55.3290491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:19:55.5293343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:19:55.7298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:19:55.9299241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:19:56.1298941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:19:56.3295749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:19:56.5294647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:19:56.7295003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:19:56.9296148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:19:57.1296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:19:57.3298428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:19:57.5299737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:19:57.7299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:19:57.9301397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:19:58.1291217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:19:58.3298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:19:58.5299789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:19:58.7297414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:19:58.9299130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:19:59.1299792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:19:59.3300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:19:59.5290831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:19:59.7292373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:19:59.9293599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:20:00.1295417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:20:00.3292683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:20:00.5294374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T14:20:00.7294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:20:00.9295173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:20:01.1294672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:20:01.3295633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:20:01.5299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:20:01.7300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:20:01.9292665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:20:02.1293280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:20:02.3290374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T14:20:02.5291055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:20:02.7292742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:20:02.9294499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:20:03.1295216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:20:03.3295886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:20:03.5296009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:20:03.7297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:20:03.9294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.73,T*1D
2025-08-07T14:20:04.1296423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:20:04.3293383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:20:04.5294491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:20:04.7294678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T14:20:04.9298048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:20:05.1297698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T14:20:05.3299082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.96,T*16
2025-08-07T14:20:05.5298816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.89,T*18
2025-08-07T14:20:05.7296485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:20:05.9294967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:20:06.1295323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:20:06.3293174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:20:06.5294560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:20:06.7295047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:20:06.9296194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:20:07.1297350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:20:07.3297902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:20:07.5300254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:20:07.7291368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:20:07.9293339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:20:08.1293871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:20:08.3301251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:20:08.5292699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:20:08.7293204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:20:08.9294852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:20:09.1294694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:20:09.3299943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:20:09.5289516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:20:09.7292330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:20:09.9294873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:20:10.1293748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:20:10.3292442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:20:10.5294336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:20:10.7293386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:20:10.9297728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:20:11.1326143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:20:11.3299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:20:11.5300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:20:11.7292773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:20:11.9298049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:20:12.1292915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:20:12.3291720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:20:12.5291528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:20:12.7298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:20:12.9301081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:20:13.1301559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:20:13.3291077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:20:13.5292538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:20:13.7296457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T14:20:13.9295329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:20:14.1295305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:20:14.3293305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:20:14.5292477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:20:14.7294494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:20:14.9300074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:20:15.1300928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:20:15.3289985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:20:15.5292524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:20:15.7292476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:20:15.9294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:20:16.1295893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:20:16.3293436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:20:16.5294096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:20:16.7296222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:20:16.9297774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:20:17.1297350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:20:17.3299950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:20:17.5291952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:20:17.7292834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:20:17.9294550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T14:20:18.1294564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:20:18.3289862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:20:18.5292903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:20:18.7291695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:20:18.9295254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:20:19.1294561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:20:19.3295858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:20:19.5298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:20:19.7299858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T14:20:19.9301764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T14:20:20.1290792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:20:20.3298009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:20:20.5299975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:20:20.7300790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:20:20.9306559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:20:21.1293013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:20:21.3294696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:20:21.5293999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:20:21.7296829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:20:21.9297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:20:22.1293910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:20:22.3292902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:20:22.5294357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:20:22.7295006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:20:22.9297061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:20:23.1296069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:20:23.3299213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:20:23.5299350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:20:23.7292120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T14:20:23.9293422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:20:24.1297441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:20:24.3298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:20:24.5300676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:20:24.7291559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:20:24.9293342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:20:25.1292220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:20:25.3293754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:20:25.5295781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:20:25.7295267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:20:25.9297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:20:26.1296214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T14:20:26.3294822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T14:20:26.5296122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:20:26.7297458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:20:26.9300604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:20:27.1297738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:20:27.3290793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:20:27.5292537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:20:27.7293904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:20:27.9295493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:20:28.1294793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:20:28.3294366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:20:28.5290090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:20:28.7291960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:20:28.9293103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:20:29.1296332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:20:29.3295794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:20:29.5297962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:20:29.7299059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:20:29.9301019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:20:30.1295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:20:30.3291975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T14:20:30.5294930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:20:30.7291562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:20:30.9293515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:20:31.1293983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:20:31.3293838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:20:31.5298791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:20:31.7296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:20:31.9297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:20:32.1292789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:20:32.3291484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:20:32.5297975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:20:32.7298524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:20:32.9293103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:20:33.1293682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:20:33.3295099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:20:33.5294470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:20:33.7293020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:20:33.9294867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:20:34.1297290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:20:34.3295466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T14:20:34.5297102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:20:34.7296551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:20:34.9294072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:20:35.1296671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T14:20:35.3294017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:20:35.5294598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:20:35.7295851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T14:20:35.9297926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:20:36.1296479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T14:20:36.3296218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T14:20:36.5297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T14:20:36.7299583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T14:20:36.9290810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T14:20:37.1292022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T14:20:37.3291463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:20:37.5292904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:20:37.7295009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T14:20:37.9292172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:20:38.1293736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:20:38.3299922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:20:38.5289985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:20:38.7291945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:20:38.9294711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:20:39.1294185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:20:39.3295630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:20:39.5297471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:20:39.7298885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:20:39.9299710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:20:40.1294680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T14:20:40.3294207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:20:40.5293289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:20:40.7294852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T14:20:40.9298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:20:41.1297908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:20:41.3298924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:20:41.5298922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:20:41.7298090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T14:20:41.9301674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:20:42.1291249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T14:20:42.3299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T14:20:42.5300532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:20:42.7290295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:20:42.9293658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:20:43.1294042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T14:20:43.3293987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:20:43.5298448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:20:43.7296871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T14:20:43.9301446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:20:44.1289319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T14:20:44.3298351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:20:44.5291491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T14:20:44.7292484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:20:44.9294280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:20:45.1292590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:20:45.3294708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:20:45.5296019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:20:45.7298051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:20:45.9300366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:20:46.1300803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:20:46.3298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:20:46.5299349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:20:46.7300877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:20:46.9347158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:20:47.1291491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:20:47.3293943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:20:47.5293579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:20:47.7295055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:20:47.9298208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:20:48.1297946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:20:48.3293459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:20:48.5295630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:20:48.7296422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:20:48.9299262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:20:49.1299027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:20:49.3301163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:20:49.5295251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:20:49.7296563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:20:49.9296871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:20:50.1298797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:20:50.3297292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:20:50.5298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:20:50.7299393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:20:50.9291616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:20:51.1292660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:20:51.3292500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:20:51.5294695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:20:51.7296829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:20:51.9294680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:20:52.1295013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:20:52.3292135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:20:52.5292899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:20:52.7294538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:20:52.9295999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:20:53.1294923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:20:53.3296751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:20:53.5299144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:20:53.7300586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:20:53.9299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:20:54.1299494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:20:54.3296471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:20:54.5299290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:20:54.7297157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:20:54.9292146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:20:55.1291374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:20:55.3291169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:20:55.5299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:20:55.7291548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:20:55.9293007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:20:56.1293888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:20:56.3291081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:20:56.5290653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:20:56.7294755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:20:56.9296159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:20:57.1295226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:20:57.3297581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:20:57.5293355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:20:57.7297038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T14:20:57.9295909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:20:58.1294847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:20:58.3292130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:20:58.5294236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:20:58.7294684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:20:58.9296343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:20:59.1298695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:20:59.3299094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:20:59.5300426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:20:59.7291564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T14:20:59.9301220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:21:00.1291358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:21:00.3298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:21:00.5298774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:21:00.7291441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:21:00.9293204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:21:01.1292626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:21:01.3294490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:21:01.5294509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:21:01.7297030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:21:01.9298848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:21:02.1300058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:21:02.3291558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:21:02.5293510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:21:02.7294634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:21:02.9295992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:21:03.1294903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:21:03.3296687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:21:03.5296810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:21:03.7299568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:21:03.9292316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:21:04.1292060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:21:04.3299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:21:04.5301128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:21:04.7291173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:21:04.9293865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:21:05.1293253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:21:05.3296365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:21:05.5296522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:21:05.7300708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:21:05.9292901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:21:06.1293084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:21:06.3299188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:21:06.5299476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:21:06.7292668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:21:06.9293563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:21:07.1293907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:21:07.3294569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:21:07.5295595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:21:07.7295867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:21:07.9299826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:21:08.1300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:21:08.3298803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:21:08.5300918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T14:21:08.7297217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:21:08.9298726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:21:09.1300453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:21:09.3290508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:21:09.5292459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:21:09.7293595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:21:09.9294600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:21:10.1293966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:21:10.3292225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:21:10.5295399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T14:21:10.7297333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:21:10.9298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T14:21:11.1300043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T14:21:11.3301084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T14:21:11.5292249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T14:21:11.7293620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T14:21:11.9297556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:21:12.1297348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:21:12.3370702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:21:12.5298498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T14:21:12.7299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:21:12.9300628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T14:21:13.1292322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:21:13.3295860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T14:21:13.5297409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T14:21:13.7299861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T14:21:13.9292151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:21:14.1290709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.84,T*15
2025-08-07T14:21:14.3297673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:21:14.5300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T14:21:14.7291561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:21:14.9292330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:21:15.1292314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:21:15.3294974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:21:15.5295516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:21:15.7297544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:21:15.9298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:21:16.1297460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:21:16.3296877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:21:16.5298503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:21:16.7295858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:21:16.9296610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:21:17.1296307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:21:17.3296690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.80,T*11
2025-08-07T14:21:17.5299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T14:21:17.7292514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:21:17.9293336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:21:18.1293271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:21:18.3300076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:21:18.5290581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:21:18.7292966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:21:18.9293945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:21:19.1299192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:21:19.3290991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:21:19.5291654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:21:19.7293702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:21:19.9293251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T14:21:20.1294310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:21:20.3290840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:21:20.5293548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:21:20.7292553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:21:20.9296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:21:21.1297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:21:21.3297662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:21:21.5299890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:21:21.7300089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:21:21.9293111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:21:22.1299354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:21:22.3295770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:21:22.5294497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:21:22.7296054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T14:21:22.9298542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:21:23.1356665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:21:23.3298993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:21:23.5291261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T14:21:23.7292035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.75,T*1B
2025-08-07T14:21:23.9294237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T14:21:24.1293651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T14:21:24.3290343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:21:24.5291954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T14:21:24.7292982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:21:24.9293174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:21:25.1293136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:21:25.3294786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:21:25.5296514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T14:21:25.7300850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T14:21:25.9295452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:21:26.1295058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:21:26.3291575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:21:26.5292868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T14:21:26.7295563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T14:21:26.9297733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:21:27.1296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T14:21:27.3297385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:21:27.5301143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T14:21:27.7292638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:21:27.9296865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T14:21:28.1297139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:21:28.3295702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:21:28.5296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:21:28.7300852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:21:28.9299075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:21:29.1298044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:21:29.3353317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:21:29.5292350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:21:29.7293102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:21:29.9295773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:21:30.1294740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:21:30.3291420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:21:30.5293022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:21:30.7297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T14:21:30.9299060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:21:31.1298218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:21:31.3296871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:21:31.5296315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:21:31.7298964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:21:31.9300587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:21:32.1401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:21:32.3299169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:21:32.5300875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:21:32.7291954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:21:32.9293686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:21:33.1291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:21:33.3391844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:21:33.5294013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:21:33.7295508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:21:33.9296574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:21:34.1292401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:21:34.3301093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:21:34.5291998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:21:34.7290735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:21:34.9292484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:21:35.1298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:21:35.3295076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:21:35.5295602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:21:35.7300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:21:35.9295531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:21:36.1293935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:21:36.3292693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:21:36.5292829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:21:36.7295755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T14:21:36.9297614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:21:37.1294872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:21:37.3298650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T14:21:37.5299415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:21:37.7301447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:21:37.9300990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:21:38.1293160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:21:38.3291764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:21:38.5296337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:21:38.7300029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:21:38.9293109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:21:39.1291919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:21:39.3293874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:21:39.5300082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:21:39.7292420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:21:39.9300331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:21:40.1300811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:21:40.3299028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:21:40.5300004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T14:21:40.7296166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:21:40.9298503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:21:41.1297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:21:41.3299715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T14:21:41.5300411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:21:41.7392323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T14:21:41.9294286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:21:42.1293392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:21:42.3391820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:21:42.5293493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:21:42.7293895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:21:42.9296135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:21:43.1295905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:21:43.3297592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:21:43.5299980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:21:43.7300310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:21:43.9401476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:21:44.1390927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:21:44.3298840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:21:44.5300529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:21:44.7292856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:21:44.9294073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:21:45.1292913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:21:45.3295882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T14:21:45.5295124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T14:21:45.7296914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:21:45.9298700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:21:46.1300440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:21:46.3295341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:21:46.5295503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:21:46.7298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:21:46.9299801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:21:47.1401041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:21:47.3391879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T14:21:47.5393912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:21:47.7299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:21:47.9296463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:21:48.1296584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:21:48.3295232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:21:48.5297317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:21:48.7293451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:21:48.9294328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:21:49.1295927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:21:49.3294401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:21:49.5298209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:21:49.7299853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:21:49.9301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:21:50.1390941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:21:50.3300243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:21:50.5300350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:21:50.7391556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:21:50.9293784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:21:51.1391792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T14:21:51.3295847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:21:51.5298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T14:21:51.7391680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T14:21:51.9293746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T14:21:52.1294275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T14:21:52.3391601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:21:52.5391612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:21:52.7294713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:21:52.9296349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:21:53.1295436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:21:53.3394382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:21:53.5296101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:21:53.7392943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:21:53.9294939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:21:54.1294926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:21:54.3391046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:21:54.5392081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:21:54.7295391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:21:54.9295308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:21:55.1296188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T14:21:55.3296562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T14:21:55.5299727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:21:55.7392667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:21:55.9393776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:21:56.1294650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:21:56.3401386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:21:56.5294792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:21:56.7297999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:21:56.9299191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T14:21:57.1298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:21:57.3296448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T14:21:57.5392069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T14:21:57.7296138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:21:57.9299361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:21:58.1300757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:21:58.3296777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:21:58.5393546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:21:58.7296078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:21:58.9393578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:21:59.1298597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:21:59.3297179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T14:21:59.5298154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T14:21:59.7298514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:21:59.9300113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:22:00.1392186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:22:00.3297793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:22:00.5299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T14:22:00.7395169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:22:00.9297102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:22:01.1297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:22:01.3301390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:22:01.5394956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T14:22:01.7297836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:22:01.9299506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T14:22:02.1295789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T14:22:02.3392558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T14:22:02.5394286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:22:02.7395637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T14:22:02.9297119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:22:03.1297103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:22:03.3298638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:22:03.5299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:22:03.7301161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:22:03.9392422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:22:04.1391220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T14:22:04.3300767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T14:22:04.5391947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:22:04.7392767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:22:04.9392028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:22:05.1391762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:22:05.3392751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T14:22:05.5395354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:22:05.7297526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:22:05.9298296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T14:22:06.1298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:22:06.3394452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T14:22:06.5297603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T14:22:06.7299690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T14:22:06.9302246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T14:22:07.1392006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T14:22:07.3392118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T14:22:07.5392375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T14:22:07.7304610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T14:22:07.9392225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T14:22:08.1297966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:22:08.3298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T14:22:08.5299381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T14:22:08.7300115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:22:08.9391261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T14:22:09.1297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:22:09.3298954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:22:09.5299358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T14:22:09.7390596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:22:09.9392571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.59,T*15
2025-08-07T14:22:10.1394590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:22:10.3401212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T14:22:10.5392317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:22:10.7393375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T14:22:10.9395375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T14:22:11.1394753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T14:22:11.3297371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T14:22:11.5297750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:22:11.7298114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:22:11.9301387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T14:22:12.1391763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:22:12.3299618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T14:22:12.5300143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T14:22:12.7391760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:22:12.9393617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T14:22:13.1391751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T14:22:13.3393263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T14:22:13.5396190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:22:13.7297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T14:22:13.9299457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.99,T*19
2025-08-07T14:22:14.1299191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:22:14.3396082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T14:22:14.5298774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.09,T*11
2025-08-07T14:22:14.7394921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T14:22:14.9298671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T14:22:15.1391882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.15,T*1C
2025-08-07T14:22:15.3393350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.16,T*1F
2025-08-07T14:22:15.5395479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.18,T*11
2025-08-07T14:22:15.7297988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T14:22:15.9392258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T14:22:16.1300922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:22:16.3298166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:22:16.5298161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:22:16.7399947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T14:22:16.9392381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T14:22:17.1391866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.22,T*18
2025-08-07T14:22:17.3394747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T14:22:17.5397242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T14:22:17.7396556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T14:22:17.9299629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.31,T*1A
2025-08-07T14:22:18.1300217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T14:22:18.3395426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T14:22:18.5395951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T14:22:18.7398276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T14:22:18.9299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T14:22:19.1300008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T14:22:19.3391448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T14:22:19.5396309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T14:22:19.7396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T14:22:19.9298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T14:22:20.1298928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T14:22:20.3397029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T14:22:20.5298797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T14:22:20.7300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T14:22:20.9401246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T14:22:21.1391987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T14:22:21.3393222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T14:22:21.5393015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T14:22:21.7396233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T14:22:21.9397697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T14:22:22.1400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T14:22:22.3399146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T14:22:22.5393218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T14:22:22.7392855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T14:22:22.9395685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T14:22:23.1391829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T14:22:23.3393455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T14:22:23.5395151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T14:22:23.7396412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T14:22:23.9393823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T14:22:24.1393825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T14:22:24.3392204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T14:22:24.5393544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T14:22:24.7393795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T14:22:24.9399249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T14:22:25.1394170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T14:22:25.3394772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T14:22:25.5396825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T14:22:25.7397448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T14:22:25.9299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T14:22:26.1396894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T14:22:26.3396221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T14:22:26.5397956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T14:22:26.7398564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T14:22:26.9302270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T14:22:27.1391321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T14:22:27.3392926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T14:22:27.5393129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T14:22:27.7395818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T14:22:27.9396130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T14:22:28.1397040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T14:22:28.3393427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T14:22:28.5394636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T14:22:28.7397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T14:22:28.9396967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T14:22:29.1392510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T14:22:29.3394586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T14:22:29.5396294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T14:22:29.7394827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T14:22:29.9397945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T14:22:30.1395593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T14:22:30.3393906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T14:22:30.5392797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T14:22:30.7394021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T14:22:30.9396240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T14:22:31.1394911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T14:22:31.3397227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T14:22:31.5398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T14:22:31.7392496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T14:22:31.9300752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T14:22:32.1401221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T14:22:32.3396767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T14:22:32.5393523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T14:22:32.7397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T14:22:32.9398351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T14:22:33.1397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T14:22:33.3301530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T14:22:33.5391323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T14:22:33.7391068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T14:22:33.9391446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T14:22:34.1392960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T14:22:34.3392132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T14:22:34.5391399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T14:22:34.7399162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T14:22:34.9301433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T14:22:35.1389927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T14:22:35.3393385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T14:22:35.5394334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T14:22:35.7394402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T14:22:35.9397095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T14:22:36.1397601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T14:22:36.3396131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T14:22:36.5397331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T14:22:36.7398444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T14:22:36.9400066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T14:22:37.1401309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T14:22:37.3391739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T14:22:37.5391585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T14:22:37.7394645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T14:22:37.9395575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T14:22:38.1395351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T14:22:38.3394182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T14:22:38.5395707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T14:22:38.7396685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T14:22:38.9397342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T14:22:39.1397579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T14:22:39.3400187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T14:22:39.5391632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T14:22:39.7391141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T14:22:39.9393543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:22:40.1332803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T14:22:40.3392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T14:22:40.5392486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:22:40.7393357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T14:22:40.9396916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:22:41.1396443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:22:41.3397775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:22:41.5399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:22:41.7400943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:22:41.9392003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T14:22:42.1390788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:22:42.3399081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:22:42.5392521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:22:42.7392722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:22:42.9393346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:22:43.1397014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T14:22:43.3399638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:22:43.5400577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T14:22:43.7392295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T14:22:43.9392301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:22:44.1393427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:22:44.3392705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:22:44.5394789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:22:44.7395429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:22:44.9398030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:22:45.1397848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T14:22:45.3398996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T14:22:45.5399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:22:45.7400147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T14:22:45.9392257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T14:22:46.1391945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T14:22:46.3397647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T14:22:46.5400524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T14:22:46.7392921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T14:22:46.9394925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T14:22:47.1393145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T14:22:47.3395412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T14:22:47.5394899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T14:22:47.7393179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T14:22:47.9394806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T14:22:48.1395846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T14:22:48.3392261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T14:22:48.5392343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:22:48.7394313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:22:48.9396709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T14:22:49.1396758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T14:22:49.3397114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:22:49.5397772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:22:49.7400061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:22:49.9393185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T14:22:50.1391041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:22:50.3401083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T14:22:50.5392791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T14:22:50.7392531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:22:50.9395185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:22:51.1392075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T14:22:51.3392026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:22:51.5306724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:22:51.7393346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T14:22:51.9397155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:22:52.1396548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:22:52.3391642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T14:22:52.5390819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T14:22:52.7392160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T14:22:52.9395022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T14:22:53.1394850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T14:22:53.3396221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T14:22:53.5396777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T14:22:53.7392810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T14:22:53.9395185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T14:22:54.1396381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T14:22:54.3390907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:22:54.5393629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:22:54.7394141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:22:54.9396420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T14:22:55.1395642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:22:55.3397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T14:22:55.5400318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:22:55.7392168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T14:22:55.9394738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T14:22:56.1393097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T14:22:56.3397517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T14:22:56.5399217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T14:22:56.7391374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T14:22:56.9392318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T14:22:57.1394730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T14:22:57.3394387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T14:22:57.5397068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:22:57.7392807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T14:22:57.9394537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:22:58.1394756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:22:58.3396445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T14:22:58.5397220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T14:22:58.7393624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T14:22:58.9399301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:22:59.1397701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:22:59.3399983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:22:59.5394408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T14:22:59.7441280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:22:59.9395478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:23:00.1397700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T14:23:00.3394023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T14:23:00.5395317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T14:23:00.7397538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T14:23:00.9397209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T14:23:01.1391169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T14:23:01.3392170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T14:23:01.5396018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T14:23:01.7394506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T14:23:01.9396469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T14:23:02.1396467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T14:23:02.3396981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T14:23:02.5396818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T14:23:02.7398021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T14:23:02.9401229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T14:23:03.1390176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T14:23:03.3391721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T14:23:03.5392964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T14:23:03.7392529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T14:23:03.9395207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T14:23:04.1394416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:23:04.3370161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:23:04.5391865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T14:23:04.7394284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T14:23:04.9396178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T14:23:05.1394680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T14:23:05.3398007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:23:05.5405482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T14:23:05.7399479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:23:05.9400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:23:06.1397069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T14:23:06.3395789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:23:06.5395333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:23:06.7475023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:23:06.9399380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:23:07.1398057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:23:07.3460276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:23:07.5393085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:23:07.7393137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:23:07.9395991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:23:08.1394321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:23:08.3393251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:23:08.5395977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T14:23:08.7396375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:23:08.9398055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T14:23:09.1397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T14:23:09.3400886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T14:23:09.5392077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T14:23:09.7393221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T14:23:09.9394101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T14:23:10.1393650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T14:23:10.3391731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T14:23:10.5393437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T14:23:10.7394601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T14:23:10.9396936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T14:23:11.1396110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T14:23:11.3397870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T14:23:11.5399286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T14:23:11.7400188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T14:23:11.9392574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T14:23:12.1394012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T14:23:12.3395261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T14:23:12.5397672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T14:23:12.7397890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T14:23:12.9396918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T14:23:13.1397349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T14:23:13.3397877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T14:23:13.5394280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T14:23:13.7396984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T14:23:13.9400640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T14:23:14.1392041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T14:23:14.3399108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T14:23:14.5399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T14:23:14.7395334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T14:23:14.9396266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T14:23:15.1395777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T14:23:15.3393691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T14:23:15.5394802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T14:23:15.7396935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T14:23:15.9398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T14:23:16.1398931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T14:23:16.3394274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T14:23:16.5398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T14:23:16.7395747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T14:23:16.9398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T14:23:17.1399953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T14:23:17.3401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T14:23:17.5391960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T14:23:17.7391950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T14:23:17.9394308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T14:23:18.1395935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T14:23:18.3391950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T14:23:18.5391367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T14:23:18.7393145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T14:23:18.9317773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T14:23:19.1392916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T14:23:19.3398519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T14:23:19.5393521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T14:23:19.7401234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T14:23:19.9392398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T14:23:20.1391498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T14:23:20.3389645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T14:23:20.5391654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T14:23:20.7394506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T14:23:20.9395508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T14:23:21.1395011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T14:23:21.3396659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T14:23:21.5398456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T14:23:21.7398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T14:23:21.9400774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T14:23:22.1390347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T14:23:22.3397355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T14:23:22.5399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T14:23:22.7392098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T14:23:22.9393388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T14:23:23.1392340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T14:23:23.3394424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T14:23:23.5391615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T14:23:23.7393187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T14:23:23.9395387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T14:23:24.1395159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T14:23:24.3392499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T14:23:24.5395104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T14:23:24.7393619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T14:23:24.9395982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T14:23:25.1395399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T14:23:25.3396093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T14:23:25.5400423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T14:23:25.7399158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T14:23:25.9401113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T14:23:26.1390518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T14:23:26.3397641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T14:23:26.5389862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T14:23:26.7427196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T14:23:26.9393469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T14:23:27.1394201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T14:23:27.3392898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T14:23:27.5394445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T14:23:27.7392358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T14:23:27.9392842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T14:23:28.1397141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T14:23:28.3398873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T14:23:28.5392402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T14:23:28.7399319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T14:23:28.9400730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T14:23:29.1390373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T14:23:29.3391892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T14:23:29.5392358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T14:23:29.7393375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T14:23:29.9396446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T14:23:30.1395856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T14:23:30.3398362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T14:23:30.5392475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T14:23:30.7391335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T14:23:30.9393606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T14:23:31.1395352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T14:23:31.3395124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T14:23:31.5396879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T14:23:31.7398685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T14:23:31.9400079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T14:23:32.1401314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T14:23:32.3396839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T14:23:32.5400617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T14:23:32.7391063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T14:23:32.9398847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T14:23:33.1399251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T14:23:33.3391204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T14:23:33.5392814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T14:23:33.7398485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T14:23:33.9399298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T14:23:34.1390420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T14:23:34.3396664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T14:23:34.5399110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T14:23:34.7400378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T14:23:34.9391755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T14:23:35.1391589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T14:23:35.3391319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T14:23:35.5393791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T14:23:35.7394844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T14:23:35.9397759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T14:23:36.1392369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T14:23:36.3400118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T14:23:36.5390789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T14:23:36.7393041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T14:23:36.9394787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T14:23:37.1394813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T14:23:37.3394124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T14:23:37.5391693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T14:23:37.7393604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T14:23:37.9395309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T14:23:38.1394516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T14:23:38.3393359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T14:23:38.5393761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T14:23:38.7394481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T14:23:38.9397489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T14:23:39.1397888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T14:23:39.3398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T14:23:39.5400570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T14:23:39.7391943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T14:23:39.9393621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T14:23:40.1393153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T14:23:40.3401403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T14:23:40.5393099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T14:23:40.7393695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T14:23:40.9394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T14:23:41.1396791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T14:23:41.3397006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T14:23:41.5398051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T14:23:41.7393061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T14:23:41.9395184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T14:23:42.1394519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T14:23:42.3392171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T14:23:42.5395111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T14:23:42.7397772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T14:23:42.9391881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T14:23:43.1394359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T14:23:43.3400716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T14:23:43.5392241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T14:23:43.7391476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T14:23:43.9393278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T14:23:44.1394086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T14:23:44.3394098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T14:23:44.5398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T14:23:44.7401307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T14:23:44.9392014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T14:23:45.1392561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T14:23:45.3396520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T14:23:45.5400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T14:23:45.7397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T14:23:45.9400667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T14:23:46.1400649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T14:23:46.3395710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T14:23:46.5395203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T14:23:46.7396678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T14:23:46.9399331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T14:23:47.1399696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T14:23:47.3399357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T14:23:47.5400077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T14:23:47.7401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T14:23:47.9393325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:23:48.1392897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T14:23:48.3398914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T14:23:48.5401126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:23:48.7395342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:23:48.9396572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:23:49.1413154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:23:49.3398753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:23:49.5392642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:23:49.7391095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:23:49.9394588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:23:50.1394960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:23:50.3392547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T14:23:50.5394405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T14:23:50.7396369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:23:50.9397305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T14:23:51.1398736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T14:23:51.3397233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T14:23:51.5398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T14:23:51.7398220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:23:51.9401222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:23:52.1391272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T14:23:52.3396430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:23:52.5397198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:23:52.7398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T14:23:52.9393968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T14:23:53.1394910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T14:23:53.3397942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T14:23:53.5398408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T14:23:53.7399085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:23:53.9401465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:23:54.1390982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:23:54.3390457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:23:54.5392778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T14:23:54.7393626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T14:23:54.9401056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T14:23:55.1392140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T14:23:55.3391023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T14:23:55.5394715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T14:23:55.7395372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T14:23:55.9397772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T14:23:56.1397952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T14:23:56.3392250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T14:23:56.5400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T14:23:56.7392730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T14:23:56.9393411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T14:23:57.1393730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T14:23:57.3394327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:23:57.5394696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:23:57.7331477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:23:57.9398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T14:23:58.1391568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:23:58.3399386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:23:58.5391654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:23:58.7393722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:23:58.9396960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T14:23:59.1395741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:23:59.3397616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:23:59.5398869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:23:59.7401009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T14:23:59.9392345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:24:00.1392616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:24:00.3390774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:24:00.5390715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:24:00.7393137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:24:00.9399838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:24:01.1398088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:24:01.3399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:24:01.5401808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:24:01.7398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T14:24:01.9397808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:24:02.1396995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T14:24:02.3393877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T14:24:02.5395293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T14:24:02.7396796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T14:24:02.9399477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T14:24:03.1391300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T14:24:03.3391919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T14:24:03.5394605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T14:24:03.7398330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T14:24:03.9398688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T14:24:04.1400497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T14:24:04.3396133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:24:04.5397428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:24:04.7399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:24:04.9389450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:24:05.1391887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:24:05.3392129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T14:24:05.5394016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T14:24:05.7396823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T14:24:05.9398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T14:24:06.1397006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T14:24:06.3395578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T14:24:06.5396494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T14:24:06.7398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T14:24:06.9399727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T14:24:07.1401712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T14:24:07.3389767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T14:24:07.5392420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T14:24:07.7393894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T14:24:07.9396305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T14:24:08.1394317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T14:24:08.3393741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T14:24:08.5394146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T14:24:08.7392730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T14:24:08.9394502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T14:24:09.1393993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T14:24:09.3395875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T14:24:09.5397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T14:24:09.7395175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T14:24:09.9398232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T14:24:10.1394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T14:24:10.3391363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T14:24:10.5398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T14:24:10.7393032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T14:24:10.9397780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T14:24:11.1396270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T14:24:11.3397572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T14:24:11.5401210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T14:24:11.7392500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T14:24:11.9392949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:24:12.1393169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:24:12.3400965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T14:24:12.5392356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T14:24:12.7393799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:24:12.9393862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:24:13.1395916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T14:24:13.3395504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:24:13.5397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:24:13.7398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T14:24:13.9400112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T14:24:14.1389668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T14:24:14.3397679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T14:24:14.5398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T14:24:14.7397497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T14:24:14.9399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T14:24:15.1391702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T14:24:15.3392383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T14:24:15.5392334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T14:24:15.7395803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T14:24:15.9399330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T14:24:16.1398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T14:24:16.3397357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T14:24:16.5398015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T14:24:16.7399523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T14:24:16.9396943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T14:24:17.1395659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T14:24:17.3396833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T14:24:17.5399935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T14:24:17.7396535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T14:24:17.9397569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T14:24:18.1398514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T14:24:18.3395724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:24:18.5395477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:24:18.7398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:24:18.9400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:24:19.1399365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:24:19.3396302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:24:19.5398311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:24:19.7398867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:24:19.9402045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T14:24:20.1390376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:24:20.3397104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:24:20.5401013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T14:24:20.7392491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T14:24:20.9392822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T14:24:21.1394031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:24:21.3394072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:24:21.5395493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:24:21.7398285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T14:24:21.9399712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T14:24:22.1398559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T14:24:22.3396429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T14:24:22.5398295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T14:24:22.7397937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T14:24:22.9401309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T14:24:23.1439034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T14:24:23.3393798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T14:24:23.5399080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:24:23.7399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:24:23.9393150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:24:24.1395348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:24:24.3394479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:24:24.5395707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:24:24.7395629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T14:24:24.9394578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:24:25.1399968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:24:25.3391742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:24:25.5395857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:24:25.7396399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:24:25.9346673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T14:24:26.1397116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T14:24:26.3396507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T14:24:26.5397189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T14:24:26.7397701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T14:24:26.9399918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T14:24:27.1401205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T14:24:27.3390763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T14:24:27.5391355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T14:24:27.7395950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T14:24:27.9395354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T14:24:28.1396679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T14:24:28.3393093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T14:24:28.5396201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T14:24:28.7396985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T14:24:28.9393026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T14:24:29.1392666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T14:24:29.3391856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T14:24:29.5395286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T14:24:29.7396825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T14:24:29.9398441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T14:24:30.1399367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T14:24:30.3488216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T14:24:30.5399953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T14:24:30.7393202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:24:30.9395037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:24:31.1395111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:24:31.3396489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:24:31.5395195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:24:31.7395254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:24:31.9396161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:24:32.1395550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T14:24:32.3394562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:24:32.5396144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:24:32.7397544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:24:32.9399961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T14:24:33.1400045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T14:24:33.3390338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:24:33.5393387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T14:24:33.7394858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T14:24:33.9395305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T14:24:34.1396721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T14:24:34.3392441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T14:24:34.5396143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T14:24:34.7396688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T14:24:34.9399219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T14:24:35.1397288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T14:24:35.3400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T14:24:35.5390372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T14:24:35.7394595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T14:24:35.9397867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T14:24:36.1396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T14:24:36.3395528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T14:24:36.5397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T14:24:36.7397529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:24:36.9399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T14:24:37.1401236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T14:24:37.3392255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T14:24:37.5391366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T14:24:37.7394453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T14:24:37.9394199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T14:24:38.1395788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T14:24:38.3393568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T14:24:38.5395886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T14:24:38.7396081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:24:38.9392111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T14:24:39.1392156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:24:39.3393156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T14:24:39.5399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T14:24:39.7392077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T14:24:39.9396614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T14:24:40.1394818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T14:24:40.3395054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T14:24:40.5395231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T14:24:40.7396847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T14:24:40.9395741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T14:24:41.1398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T14:24:41.3399082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T14:24:41.5400818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T14:24:41.7392273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T14:24:41.9393996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T14:24:42.1393753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:24:42.3394823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T14:24:42.5398078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:24:42.7398908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:24:42.9397644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T14:24:43.1397505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T14:24:43.3390413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T14:24:43.5391308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T14:24:43.7399733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T14:24:43.9401901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T14:24:44.1392145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:24:44.3393681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T14:24:44.5397562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T14:24:44.7396253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T14:24:44.9400423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T14:24:45.1399747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T14:24:45.3391545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T14:24:45.5391511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T14:24:45.7392683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T14:24:45.9400395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T14:24:46.1390445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T14:24:46.3397339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T14:24:46.5399032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:24:46.7398714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T14:24:46.9401197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T14:24:47.1392295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T14:24:47.3399418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T14:24:47.5391434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T14:24:47.7421304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T14:24:47.9395042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T14:24:48.1393176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T14:24:48.3391332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T14:24:48.5393765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T14:24:48.7394446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T14:24:48.9396500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T14:24:49.1396263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T14:24:49.3399076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T14:24:49.5401208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T14:24:49.7392096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T14:24:49.9392358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T14:24:50.1394960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T14:24:50.3397308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T14:24:50.5396152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T14:24:50.7398756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T14:24:50.9394329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T14:24:51.1394030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T14:24:51.3395625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T14:24:51.5399107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T14:24:51.7400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T14:24:51.9390719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T14:24:52.1392263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T14:24:52.3390215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T14:24:52.5393110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T14:24:52.7394022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T14:24:52.9395825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T14:24:53.1400269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T14:24:53.3395718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T14:24:53.5398049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T14:24:53.7399107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T14:24:53.9401135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T14:24:54.1391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T14:24:54.3399635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T14:24:54.5399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T14:24:54.7394007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T14:24:54.9396343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T14:24:55.1395004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T14:24:55.3400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T14:24:55.5394094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.11,T*18
2025-08-07T14:24:55.7395373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T14:24:55.9397656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T14:24:56.1396724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T14:24:56.3391560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T14:24:56.5392565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T14:24:56.7392820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T14:24:56.9394079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T14:24:57.1398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T14:24:57.3390706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T14:24:57.5393217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T14:24:57.7397598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T14:24:57.9398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T14:24:58.1400784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T14:24:58.3397234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T14:24:58.5397434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T14:24:58.7400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T14:24:58.9390923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T14:24:59.1390437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T14:24:59.3392940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T14:24:59.5394902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T14:24:59.7397489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T14:24:59.9397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T14:25:00.1397864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T14:25:00.3395569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T14:25:00.5393646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T14:25:00.7395716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T14:25:00.9397435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T14:25:01.1394767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T14:25:01.3399242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T14:25:01.5394393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T14:25:01.7395583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T14:25:01.9394815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T14:25:02.1393583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T14:25:02.3391658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T14:25:02.5392410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T14:25:02.7393983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T14:25:02.9395778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T14:25:03.1396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T14:25:03.3396406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T14:25:03.5399517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T14:25:03.7399290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T14:25:03.9392077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T14:25:04.1390294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T14:25:04.3389647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T14:25:04.5391925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T14:25:04.7394107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T14:25:04.9394929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T14:25:05.1394904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T14:25:05.3397292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T14:25:05.5398511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T14:25:05.7398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T14:25:05.9401821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T14:25:06.1392043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T14:25:06.3397094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T14:25:06.5399382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T14:25:06.7391150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T14:25:06.9393414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T14:25:07.1393955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T14:25:07.3395130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T14:25:07.5393297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T14:25:07.7401202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T14:25:07.9393231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T14:25:08.1392563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T14:25:08.3393478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T14:25:08.5395833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T14:25:08.7396518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T14:25:08.9400622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T14:25:09.1391244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T14:25:09.3391913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T14:25:09.5392683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T14:25:09.7396958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T14:25:09.9398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T14:25:10.1399379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T14:25:10.3394528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T14:25:10.5396971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T14:25:10.7398227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T14:25:10.9399758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-07T14:25:11.1401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-08-07T14:25:11.3391544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-07T14:25:11.5394298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-08-07T14:25:11.7396193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-08-07T14:25:11.9397906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-08-07T14:25:12.1396853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.50,T*18
2025-08-07T14:25:12.3391350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-08-07T14:25:12.5393503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.30,T*1E
2025-08-07T14:25:12.7394089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.19,T*15
2025-08-07T14:25:12.9395857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.07,T*1A
2025-08-07T14:25:13.1395910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.94,T*11
2025-08-07T14:25:13.3397242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-08-07T14:25:13.5396156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-08-07T14:25:13.7398518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-08-07T14:25:13.9392167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-08-07T14:25:14.1390832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.10,T*1D
2025-08-07T14:25:14.3399426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-08-07T14:25:14.5391261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.71,T*1D
2025-08-07T14:25:14.7392873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.51,T*1F
2025-08-07T14:25:14.9394188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.32,T*1A
2025-08-07T14:25:15.1393258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.13,T*19
2025-08-07T14:25:15.3395386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.96,T*15
2025-08-07T14:25:15.5395321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.79,T*14
2025-08-07T14:25:15.7396469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-08-07T14:25:15.9399780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-08-07T14:25:16.1401227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.35,T*1C
2025-08-07T14:25:16.3397679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.22,T*1A
2025-08-07T14:25:16.5397283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-08-07T14:25:16.7399904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-08-07T14:25:16.9391860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.78,T*16
2025-08-07T14:25:17.1391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.62,T*1D
2025-08-07T14:25:17.3393404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.44,T*19
2025-08-07T14:25:17.5395490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-08-07T14:25:17.7392140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-08-07T14:25:17.9396309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-08-07T14:25:18.1396570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-08-07T14:25:18.3394109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-08-07T14:25:18.5397494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-08-07T14:25:18.7399478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-08-07T14:25:18.9397062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-08-07T14:25:19.1397496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-07T14:25:19.3397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-08-07T14:25:19.5400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-08-07T14:25:19.7391572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-08-07T14:25:19.9393281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.00,T*16
2025-08-07T14:25:20.1392346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-08-07T14:25:20.3399927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-08-07T14:25:20.5391971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-08-07T14:25:20.7390777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-08-07T14:25:20.9394322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.18,T*1E
2025-08-07T14:25:21.1393480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-08-07T14:25:21.3396242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.79,T*16
2025-08-07T14:25:21.5396759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.58,T*15
2025-08-07T14:25:21.7397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.36,T*1D
2025-08-07T14:25:21.9400165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.13,T*1A
2025-08-07T14:25:22.1400609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.89,T*18
2025-08-07T14:25:22.3397272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.64,T*1B
2025-08-07T14:25:22.5398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.39,T*13
2025-08-07T14:25:22.7392115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,336.15,T*1D
2025-08-07T14:25:22.9394709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.90,T*13
2025-08-07T14:25:23.1394371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.66,T*1A
2025-08-07T14:25:23.3397150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.42,T*1C
2025-08-07T14:25:23.5392719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,335.19,T*12
2025-08-07T14:25:23.7394210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.97,T*15
2025-08-07T14:25:23.9399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.76,T*1A
2025-08-07T14:25:24.1401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.56,T*18
2025-08-07T14:25:24.3398141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.37,T*1F
2025-08-07T14:25:24.5398915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.19,T*13
2025-08-07T14:25:24.7398912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,334.01,T*1A
2025-08-07T14:25:24.9392398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.84,T*10
2025-08-07T14:25:25.1390225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.67,T*1D
2025-08-07T14:25:25.3391595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.49,T*11
2025-08-07T14:25:25.5394759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.32,T*1D
2025-08-07T14:25:25.7394661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,333.13,T*1E
2025-08-07T14:25:25.9396987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.93,T*17
2025-08-07T14:25:26.1396777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.73,T*19
2025-08-07T14:25:26.3395114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.52,T*1A
2025-08-07T14:25:26.5396556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.31,T*1F
2025-08-07T14:25:26.7398843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,332.09,T*14
2025-08-07T14:25:26.9398516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.87,T*11
2025-08-07T14:25:27.1400224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.65,T*1D
2025-08-07T14:25:27.3391357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.42,T*18
2025-08-07T14:25:27.5392473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,331.19,T*16
2025-08-07T14:25:27.7392973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.96,T*10
2025-08-07T14:25:27.9395157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.73,T*1B
2025-08-07T14:25:28.1395946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.50,T*1A
2025-08-07T14:25:28.3393117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.26,T*1B
2025-08-07T14:25:28.5394397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,330.03,T*1C
2025-08-07T14:25:28.7395384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.80,T*1F
2025-08-07T14:25:28.9397982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.58,T*1A
2025-08-07T14:25:29.1397600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.36,T*12
2025-08-07T14:25:29.3397601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,329.15,T*13
2025-08-07T14:25:29.5399471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.95,T*1A
2025-08-07T14:25:29.7400200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.75,T*14
2025-08-07T14:25:29.9390987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.55,T*16
2025-08-07T14:25:30.1397989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.35,T*10
2025-08-07T14:25:30.3394862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,328.15,T*12
2025-08-07T14:25:30.5396999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.94,T*14
2025-08-07T14:25:30.7400236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.72,T*1C
2025-08-07T14:25:30.9392192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.50,T*1C
2025-08-07T14:25:31.1392318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.27,T*1C
2025-08-07T14:25:31.3392346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,327.04,T*1D
2025-08-07T14:25:31.5394095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.80,T*10
2025-08-07T14:25:31.7394538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.57,T*1A
2025-08-07T14:25:31.9397776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.33,T*18
2025-08-07T14:25:32.1397369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,326.10,T*19
2025-08-07T14:25:32.3395628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.87,T*14
2025-08-07T14:25:32.5396804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.64,T*19
2025-08-07T14:25:32.7398145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.41,T*1E
2025-08-07T14:25:32.9401452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,325.19,T*13
2025-08-07T14:25:33.1390353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.97,T*14
2025-08-07T14:25:33.3392606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.75,T*18
2025-08-07T14:25:33.5394064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.54,T*1B
2025-08-07T14:25:33.7395532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.32,T*1B
2025-08-07T14:25:33.9397783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,324.11,T*1A
2025-08-07T14:25:34.1396392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.90,T*14
2025-08-07T14:25:34.3395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.69,T*12
2025-08-07T14:25:34.5395715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.49,T*10
2025-08-07T14:25:34.7397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.29,T*16
2025-08-07T14:25:34.9399630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,323.08,T*15
2025-08-07T14:25:35.1401201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.88,T*1C
2025-08-07T14:25:35.3392050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.68,T*12
2025-08-07T14:25:35.5392123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.47,T*1F
2025-08-07T14:25:35.7393339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.26,T*18
2025-08-07T14:25:35.9399285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,322.05,T*19
2025-08-07T14:25:36.1396258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.83,T*14
2025-08-07T14:25:36.3391499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.60,T*19
2025-08-07T14:25:36.5394271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.37,T*1B
2025-08-07T14:25:36.7397000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,321.14,T*1A
2025-08-07T14:25:36.9393585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.91,T*16
2025-08-07T14:25:37.1395786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.69,T*11
2025-08-07T14:25:37.3394559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.46,T*1C
2025-08-07T14:25:37.5394498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.23,T*1F
2025-08-07T14:25:37.7396466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,320.00,T*1E
2025-08-07T14:25:37.9398607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.76,T*15
2025-08-07T14:25:38.1398937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.53,T*12
2025-08-07T14:25:38.3396005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.30,T*17
2025-08-07T14:25:38.5397273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,319.07,T*13
2025-08-07T14:25:38.7398553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.84,T*19
2025-08-07T14:25:38.9401390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.61,T*12
2025-08-07T14:25:39.1390550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.39,T*1F
2025-08-07T14:25:39.3393573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,318.17,T*13
2025-08-07T14:25:39.5393046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.95,T*16
2025-08-07T14:25:39.7395620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.74,T*19
2025-08-07T14:25:39.9397855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.53,T*1C
2025-08-07T14:25:40.1396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.31,T*18
2025-08-07T14:25:40.3394355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,317.10,T*1B
2025-08-07T14:25:40.5396970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.87,T*14
2025-08-07T14:25:40.7398683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.65,T*18
2025-08-07T14:25:40.9402182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.43,T*1C
2025-08-07T14:25:41.1390042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,316.20,T*19
2025-08-07T14:25:41.3391876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.97,T*16
2025-08-07T14:25:41.5393153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.73,T*1C
2025-08-07T14:25:41.7391469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.50,T*1D
2025-08-07T14:25:41.9394759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.25,T*1F
2025-08-07T14:25:42.1392599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,315.01,T*19
2025-08-07T14:25:42.3401037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.76,T*18
2025-08-07T14:25:42.5395026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.52,T*1E
2025-08-07T14:25:42.7400310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.28,T*13
2025-08-07T14:25:42.9398069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,314.04,T*1D
2025-08-07T14:25:43.1396266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.81,T*17
2025-08-07T14:25:43.3397692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.58,T*13
2025-08-07T14:25:43.5391307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.35,T*18
2025-08-07T14:25:43.7400575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,313.13,T*1C
2025-08-07T14:25:43.9392724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.90,T*16
2025-08-07T14:25:44.1392193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.68,T*11
2025-08-07T14:25:44.3398166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.46,T*1D
2025-08-07T14:25:44.5401397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.24,T*19
2025-08-07T14:25:44.7392307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,312.02,T*1D
2025-08-07T14:25:44.9395475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.81,T*15
2025-08-07T14:25:45.1394658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.59,T*10
2025-08-07T14:25:45.3396755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.37,T*18
2025-08-07T14:25:45.5396395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,311.14,T*19
2025-08-07T14:25:45.7393820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.90,T*14
2025-08-07T14:25:45.9395955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.66,T*1D
2025-08-07T14:25:46.1395666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.41,T*18
2025-08-07T14:25:46.3393470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,310.15,T*19
2025-08-07T14:25:46.5399606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.89,T*14
2025-08-07T14:25:46.7394597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.63,T*10
2025-08-07T14:25:46.9397690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.37,T*11
2025-08-07T14:25:47.1397441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,309.13,T*17
2025-08-07T14:25:47.3397161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.89,T*15
2025-08-07T14:25:47.5397254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.67,T*15
2025-08-07T14:25:47.7399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.46,T*16
2025-08-07T14:25:47.9398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.25,T*13
2025-08-07T14:25:48.1398313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,308.05,T*11
2025-08-07T14:25:48.3398885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.86,T*15
2025-08-07T14:25:48.5396422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.67,T*1A
2025-08-07T14:25:48.7398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.47,T*18
2025-08-07T14:25:48.9400057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.28,T*11
2025-08-07T14:25:49.1401528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,307.08,T*13
2025-08-07T14:25:49.3390288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.87,T*15
2025-08-07T14:25:49.5398601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.66,T*1A
2025-08-07T14:25:49.7390923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.44,T*1A
2025-08-07T14:25:49.9394979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,306.22,T*1A
2025-08-07T14:25:50.1394578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.99,T*19
2025-08-07T14:25:50.3395846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.75,T*1B
2025-08-07T14:25:50.5395963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.51,T*1D
2025-08-07T14:25:50.7397621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.27,T*1C
2025-08-07T14:25:50.9398767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,305.02,T*1B
2025-08-07T14:25:51.1399317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.76,T*19
2025-08-07T14:25:51.3400082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.50,T*1D
2025-08-07T14:25:51.5392337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,304.24,T*1E
2025-08-07T14:25:51.7397183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.97,T*11
2025-08-07T14:25:51.9393122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.70,T*18
2025-08-07T14:25:52.1394126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.44,T*1F
2025-08-07T14:25:52.3392946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,303.18,T*16
2025-08-07T14:25:52.5392360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.92,T*15
2025-08-07T14:25:52.7394670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.67,T*1F
2025-08-07T14:25:52.9396027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.42,T*18
2025-08-07T14:25:53.1395376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,302.18,T*17
2025-08-07T14:25:53.3391152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.94,T*10
2025-08-07T14:25:53.5392154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.71,T*1B
2025-08-07T14:25:53.7393981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.48,T*11
2025-08-07T14:25:53.9394894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.25,T*1A
2025-08-07T14:25:54.1395545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,301.03,T*1E
2025-08-07T14:25:54.3396476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.81,T*15
2025-08-07T14:25:54.5393487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.59,T*10
2025-08-07T14:25:54.7392114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.37,T*18
2025-08-07T14:25:54.9393068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,300.15,T*18
2025-08-07T14:25:55.1394810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.94,T*10
2025-08-07T14:25:55.3395541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.72,T*18
2025-08-07T14:25:55.5396133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.49,T*10
2025-08-07T14:25:55.7399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.27,T*18
2025-08-07T14:25:55.9394007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,299.05,T*18
2025-08-07T14:25:56.1391189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.82,T*16
2025-08-07T14:25:56.3393386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.59,T*10
2025-08-07T14:25:56.5397181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.36,T*19
2025-08-07T14:25:56.7397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,298.12,T*1F
2025-08-07T14:25:56.9400002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.89,T*12
2025-08-07T14:25:57.1400329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.67,T*12
2025-08-07T14:25:57.3389777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.46,T*11
2025-08-07T14:25:57.5392479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.25,T*14
2025-08-07T14:25:57.7392514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,297.04,T*17
2025-08-07T14:25:57.9395022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.83,T*19
2025-08-07T14:25:58.1395464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.63,T*17
2025-08-07T14:25:58.3395772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.42,T*14
2025-08-07T14:25:58.5394477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.21,T*11
2025-08-07T14:25:58.7397654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,296.00,T*12
2025-08-07T14:25:58.9398652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.78,T*1E
2025-08-07T14:25:59.1399483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.55,T*11
2025-08-07T14:25:59.3400506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.32,T*10
2025-08-07T14:25:59.5392784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,295.07,T*16
2025-08-07T14:25:59.7394203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.82,T*1A
2025-08-07T14:25:59.9394371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.56,T*13
2025-08-07T14:26:00.1397174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.30,T*13
2025-08-07T14:26:00.3397036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,294.03,T*13
2025-08-07T14:26:00.5393970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.77,T*17
2025-08-07T14:26:00.7397265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.51,T*13
2025-08-07T14:26:00.9399047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.26,T*13
2025-08-07T14:26:01.1399606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,293.02,T*15
2025-08-07T14:26:01.3400982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.79,T*18
2025-08-07T14:26:01.5391113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.57,T*14
2025-08-07T14:26:01.7393826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.35,T*10
2025-08-07T14:26:01.9395691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,292.15,T*12
2025-08-07T14:26:02.1396117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.94,T*18
2025-08-07T14:26:02.3397253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.74,T*16
2025-08-07T14:26:02.5395495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.53,T*13
2025-08-07T14:26:02.7395686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.31,T*17
2025-08-07T14:26:02.9407103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,291.09,T*1C
2025-08-07T14:26:03.1398272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.86,T*1A
2025-08-07T14:26:03.3398504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.63,T*11
2025-08-07T14:26:03.5391349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.38,T*1F
2025-08-07T14:26:03.7393630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,290.13,T*16
2025-08-07T14:26:03.9394028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.89,T*1D
2025-08-07T14:26:04.1394949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.64,T*1E
2025-08-07T14:26:04.3396664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.40,T*18
2025-08-07T14:26:04.5401181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,289.16,T*1B
2025-08-07T14:26:04.7393285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.94,T*10
2025-08-07T14:26:04.9396862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.73,T*19
2025-08-07T14:26:05.1397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.53,T*1B
2025-08-07T14:26:05.3398342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.33,T*1D
2025-08-07T14:26:05.5391914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,288.15,T*19
2025-08-07T14:26:05.7393219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.96,T*1D
2025-08-07T14:26:05.9395013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.78,T*1D
2025-08-07T14:26:06.1394899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.59,T*1E
2025-08-07T14:26:06.3395582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.39,T*18
2025-08-07T14:26:06.5392562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,287.17,T*14
2025-08-07T14:26:06.7394789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.94,T*1E
2025-08-07T14:26:06.9396966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.70,T*14
2025-08-07T14:26:07.1395451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.44,T*13
2025-08-07T14:26:07.3395593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,286.19,T*1B
2025-08-07T14:26:07.5397400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.93,T*1A
2025-08-07T14:26:07.7399764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.69,T*1F
2025-08-07T14:26:07.9391432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.47,T*13
2025-08-07T14:26:08.1393200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.26,T*14
2025-08-07T14:26:08.3394112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,285.08,T*18
2025-08-07T14:26:08.5391030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.91,T*19
2025-08-07T14:26:08.7397059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.76,T*10
2025-08-07T14:26:08.9398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.63,T*14
2025-08-07T14:26:09.1398334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.50,T*14
2025-08-07T14:26:09.3398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.37,T*15
2025-08-07T14:26:09.5391654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.23,T*10
2025-08-07T14:26:09.7391536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,284.09,T*18
2025-08-07T14:26:09.9396846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.93,T*1C
2025-08-07T14:26:10.1395095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.77,T*16
2025-08-07T14:26:10.3395354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.60,T*10
2025-08-07T14:26:10.5396737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.43,T*11
2025-08-07T14:26:10.7398633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.26,T*12
2025-08-07T14:26:10.9399131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,283.08,T*1E
2025-08-07T14:26:11.1389324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.90,T*1E
2025-08-07T14:26:11.3393046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.72,T*12
2025-08-07T14:26:11.5393658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.54,T*16
2025-08-07T14:26:11.7395398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.35,T*11
2025-08-07T14:26:11.9395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,282.17,T*11
2025-08-07T14:26:12.1396721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.98,T*15
2025-08-07T14:26:12.3396922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.79,T*1A
2025-08-07T14:26:12.5396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.60,T*12
2025-08-07T14:26:12.7397505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.40,T*10
2025-08-07T14:26:12.9399460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.21,T*17
2025-08-07T14:26:13.1400106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,281.02,T*16
2025-08-07T14:26:13.3391098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.83,T*1E
2025-08-07T14:26:13.5395183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.66,T*15
2025-08-07T14:26:13.7396693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.50,T*10
2025-08-07T14:26:13.9398408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.35,T*13
2025-08-07T14:26:14.1398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.20,T*17
2025-08-07T14:26:14.3400426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,280.05,T*10
2025-08-07T14:26:14.5395460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.91,T*1B
2025-08-07T14:26:14.7398323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.76,T*12
2025-08-07T14:26:14.9398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.60,T*15
2025-08-07T14:26:15.1401416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.44,T*13
2025-08-07T14:26:15.3390852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.27,T*16
2025-08-07T14:26:15.5393052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,279.09,T*1A
2025-08-07T14:26:15.7395007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.90,T*1B
2025-08-07T14:26:15.9400863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.72,T*17
2025-08-07T14:26:16.1391153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.53,T*14
2025-08-07T14:26:16.3395303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.35,T*14
2025-08-07T14:26:16.5392293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,278.17,T*14
2025-08-07T14:26:16.7394520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.99,T*1D
2025-08-07T14:26:16.9395437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.81,T*14
2025-08-07T14:26:17.1395817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.64,T*1F
2025-08-07T14:26:17.3396598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.48,T*11
2025-08-07T14:26:17.5397290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.32,T*1C
2025-08-07T14:26:17.7392049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.17,T*1B
2025-08-07T14:26:17.9397089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,277.02,T*1F
2025-08-07T14:26:18.1396940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.88,T*1C
2025-08-07T14:26:18.3396773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.75,T*1E
2025-08-07T14:26:18.5397014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.62,T*18
2025-08-07T14:26:18.7396804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.49,T*11
2025-08-07T14:26:18.9399610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.36,T*19
2025-08-07T14:26:19.1401199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.22,T*1C
2025-08-07T14:26:19.3391314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,276.09,T*15
2025-08-07T14:26:19.5392558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.95,T*13
2025-08-07T14:26:19.7392585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.80,T*17
2025-08-07T14:26:19.9395965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.65,T*1C
2025-08-07T14:26:20.1395210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.51,T*1B
2025-08-07T14:26:20.3397384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.36,T*1A
2025-08-07T14:26:20.5393887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.22,T*1F
2025-08-07T14:26:20.7395570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,275.08,T*17
2025-08-07T14:26:20.9396205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.94,T*13
2025-08-07T14:26:21.1396966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.81,T*17
2025-08-07T14:26:21.3398017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.68,T*10
2025-08-07T14:26:21.5397944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.56,T*1D
2025-08-07T14:26:21.7400886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.43,T*19
2025-08-07T14:26:21.9390559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.30,T*1D
2025-08-07T14:26:22.1392125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.17,T*18
2025-08-07T14:26:22.3393195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,274.03,T*1D
2025-08-07T14:26:22.5390023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.89,T*18
2025-08-07T14:26:22.7391900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.75,T*1B
2025-08-07T14:26:22.9393983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.60,T*1F
2025-08-07T14:26:23.1392704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.44,T*19
2025-08-07T14:26:23.3396379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.29,T*12
2025-08-07T14:26:23.5395540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,273.13,T*1B
2025-08-07T14:26:23.7395990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.97,T*16
2025-08-07T14:26:23.9398296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.82,T*12
2025-08-07T14:26:24.1397513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.67,T*19
2025-08-07T14:26:24.3398256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.52,T*1F
2025-08-07T14:26:24.5396916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.39,T*12
2025-08-07T14:26:24.7398140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.27,T*1D
2025-08-07T14:26:24.9399570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.16,T*1F
2025-08-07T14:26:25.1398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,272.06,T*1E
2025-08-07T14:26:25.3392497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.97,T*15
2025-08-07T14:26:25.5390768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.88,T*1B
2025-08-07T14:26:25.7399122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.80,T*13
2025-08-07T14:26:25.9400293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.73,T*1F
2025-08-07T14:26:26.1390660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.64,T*19
2025-08-07T14:26:26.3390271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.56,T*18
2025-08-07T14:26:26.5396061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.47,T*18
2025-08-07T14:26:26.7397126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.37,T*1F
2025-08-07T14:26:26.9399231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.26,T*1F
2025-08-07T14:26:27.1398402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.15,T*1F
2025-08-07T14:26:27.3400709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,271.04,T*1F
2025-08-07T14:26:27.5396561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.93,T*10
2025-08-07T14:26:27.7396779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.83,T*11
2025-08-07T14:26:27.9399639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.73,T*1E
2025-08-07T14:26:28.1397287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.63,T*1F
2025-08-07T14:26:28.3401070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.54,T*1B
2025-08-07T14:26:28.5396025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.47,T*19
2025-08-07T14:26:28.7397525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.39,T*10
2025-08-07T14:26:28.9401574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.33,T*1A
2025-08-07T14:26:29.1391194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.26,T*1E
2025-08-07T14:26:29.3393101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.20,T*18
2025-08-07T14:26:29.5393134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.13,T*18
2025-08-07T14:26:29.7394058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,270.06,T*1C
2025-08-07T14:26:29.9398700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.99,T*12
2025-08-07T14:26:30.1398833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.92,T*19
2025-08-07T14:26:30.3400405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.84,T*1E
2025-08-07T14:26:30.5398249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.77,T*12
2025-08-07T14:26:30.7398939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.69,T*1D
2025-08-07T14:26:30.9392319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.62,T*16
2025-08-07T14:26:31.1392257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.54,T*13
2025-08-07T14:26:31.3393751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.47,T*11
2025-08-07T14:26:31.5394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.40,T*16
2025-08-07T14:26:31.7396825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.33,T*12
2025-08-07T14:26:31.9398472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.27,T*17
2025-08-07T14:26:32.1397956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.21,T*11
2025-08-07T14:26:32.3398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.15,T*16
2025-08-07T14:26:32.5395634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.11,T*12
2025-08-07T14:26:32.7397865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T14:26:32.9399812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T14:26:33.1393624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T14:26:33.3391099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T14:26:33.5391597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.05,T*17
2025-08-07T14:26:33.7393145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T14:26:33.9396647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.08,T*1A
2025-08-07T14:26:34.1395157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T14:26:34.3393572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.09,T*1B
2025-08-07T14:26:34.5399803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.07,T*15
2025-08-07T14:26:34.7392289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.04,T*16
2025-08-07T14:26:34.9392102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,269.00,T*12
2025-08-07T14:26:35.1393681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.95,T*1F
2025-08-07T14:26:35.3393236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.89,T*12
2025-08-07T14:26:35.5395426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.84,T*1F
2025-08-07T14:26:35.7395015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.79,T*1D
2025-08-07T14:26:35.9398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.75,T*11
2025-08-07T14:26:36.1398404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.72,T*16
2025-08-07T14:26:36.3399816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.69,T*1C
2025-08-07T14:26:36.5399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.68,T*1D
2025-08-07T14:26:36.7400298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-07T14:26:36.9402465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-07T14:26:37.1392901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-07T14:26:37.3391777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.67,T*12
2025-08-07T14:26:37.5428863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.66,T*13
2025-08-07T14:26:37.7396049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.65,T*10
2025-08-07T14:26:37.9392867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.63,T*16
2025-08-07T14:26:38.1391917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-07T14:26:38.3393801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T14:26:38.5393840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-07T14:26:38.7395172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-07T14:26:38.9397399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-07T14:26:39.1398670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T14:26:39.3398736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-07T14:26:39.5400204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-07T14:26:39.7394123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.12,T*10
2025-08-07T14:26:39.9395874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T14:26:40.1395312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.01,T*12
2025-08-07T14:26:40.3395708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T14:26:40.5399367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T14:26:40.7399550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T14:26:40.9392791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T14:26:41.1392762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.87,T*13
2025-08-07T14:26:41.3394042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T14:26:41.5394873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.84,T*10
2025-08-07T14:26:41.7396518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T14:26:41.9398484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T14:26:42.1399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T14:26:42.3400141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T14:26:42.5396007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T14:26:42.7398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T14:26:42.9400343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T14:26:43.1391027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:26:43.3398677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:26:43.5400475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T14:26:43.7391140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:26:43.9393916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:26:44.1394277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T14:26:44.3396570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T14:26:44.5392819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:26:44.7397163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:26:44.9399097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:26:45.1391902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:26:45.3392792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:26:45.5393391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:26:45.7394746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:26:45.9396582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:26:46.1396912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:26:46.3397152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:26:46.5397630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:26:46.7392285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:26:46.9394602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:26:47.1395234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:26:47.3395806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:26:47.5396773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:26:47.7397490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:26:47.9400170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:26:48.1402110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:26:48.3391918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:26:48.5399406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:26:48.7400710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:26:48.9391376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T14:26:49.1392902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T14:26:49.3394079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T14:26:49.5394743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T14:26:49.7395690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T14:26:49.9397440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T14:26:50.1398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T14:26:50.3399415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T14:26:50.5395194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T14:26:50.7391249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T14:26:50.9392399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:26:51.1391475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:26:51.3397266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T14:26:51.5394360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T14:26:51.7396079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T14:26:51.9398069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T14:26:52.1396552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T14:26:52.3392938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T14:26:52.5399131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T14:26:52.7392362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T14:26:52.9393187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T14:26:53.1393468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T14:26:53.3393402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-08-07T14:26:53.5396653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-07T14:26:53.7395277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.64,T*1D
2025-08-07T14:26:53.9393942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-08-07T14:26:54.1394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-08-07T14:26:54.3396030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-08-07T14:26:54.5393234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-08-07T14:26:54.7394687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.47,T*1C
2025-08-07T14:26:54.9398231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.49,T*12
2025-08-07T14:26:55.1398198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.51,T*1B
2025-08-07T14:26:55.3396320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-08-07T14:26:55.5392971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-08-07T14:26:55.7390802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.56,T*1C
2025-08-07T14:26:55.9393117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-08-07T14:26:56.1390888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-08-07T14:26:56.3396438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-08-07T14:26:56.5394654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-08-07T14:26:56.7395043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-08-07T14:26:56.9395157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-08-07T14:26:57.1398138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-08-07T14:26:57.3397293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-08-07T14:26:57.5400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-08-07T14:26:57.7395678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-08-07T14:26:57.9397489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-08-07T14:26:58.1396924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-08-07T14:26:58.3398582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.19,T*17
2025-08-07T14:26:58.5395926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.22,T*1F
2025-08-07T14:26:58.7397388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.25,T*18
2025-08-07T14:26:58.9399323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.29,T*14
2025-08-07T14:26:59.1398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-08-07T14:26:59.3399100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-08-07T14:26:59.5390499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-08-07T14:26:59.7392716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.35,T*19
2025-08-07T14:26:59.9394594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.34,T*18
2025-08-07T14:27:00.1395295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-08-07T14:27:00.3395180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T14:27:00.5394142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-08-07T14:27:00.7395323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-08-07T14:27:00.9398615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.32,T*1E
2025-08-07T14:27:01.1396119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.36,T*1A
2025-08-07T14:27:01.3399631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-08-07T14:27:01.5394077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.46,T*1D
2025-08-07T14:27:01.7396127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.52,T*18
2025-08-07T14:27:01.9394272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-08-07T14:27:02.1393878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.63,T*1A
2025-08-07T14:27:02.3396231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-08-07T14:27:02.5393585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-08-07T14:27:02.7394566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-08-07T14:27:02.9396285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-08-07T14:27:03.1396984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-08-07T14:27:03.3398919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-07T14:27:03.5397899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-08-07T14:27:03.7401247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-07T14:27:03.9393116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-08-07T14:27:04.1391942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-08-07T14:27:04.3392840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T14:27:04.5392015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.90,T*16
2025-08-07T14:27:04.7392729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T14:27:04.9395338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T14:27:05.1392546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.04,T*1A
2025-08-07T14:27:05.3395155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.09,T*17
2025-08-07T14:27:05.5395958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.13,T*1C
2025-08-07T14:27:05.7398458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T14:27:05.9399574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T14:27:06.1401006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T14:27:06.3392549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.25,T*19
2025-08-07T14:27:06.5399039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T14:27:06.7401541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T14:27:06.9393549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.31,T*1C
2025-08-07T14:27:07.1402127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T14:27:07.3393642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T14:27:07.5392447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:27:07.7392211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T14:27:07.9394059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T14:27:08.1395687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T14:27:08.3397978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T14:27:08.5399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T14:27:08.7401115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T14:27:08.9391019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T14:27:09.1391102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T14:27:09.3392533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T14:27:09.5398115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T14:27:09.7399423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T14:27:09.9400289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T14:27:10.1391733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T14:27:10.3392129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T14:27:10.5398732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T14:27:10.7393711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:27:10.9396068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T14:27:11.1395762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:27:11.3405484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:27:11.5393229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:27:11.7397261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:27:11.9400599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:27:12.1401216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:27:12.3397233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:27:12.5396520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:27:12.7399205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:27:12.9400872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:27:13.1391304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:27:13.3393309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:27:13.5395340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:27:13.7394951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:27:13.9395764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:27:14.1396713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:27:14.3396619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:27:14.5395802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:27:14.7399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:27:14.9392022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:27:15.1392465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:27:15.3392752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:27:15.5395106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:27:15.7395031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:27:15.9394143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:27:16.1396089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:27:16.3395986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:27:16.5391851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:27:16.7394884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T14:27:16.9396435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:27:17.1396010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:27:17.3398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T14:27:17.5390975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T14:27:17.7396848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.74,T*1F
2025-08-07T14:27:17.9401091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T14:27:18.1389514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T14:27:18.3393687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T14:27:18.5393644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T14:27:18.7394401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T14:27:18.9396158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T14:27:19.1395173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T14:27:19.3396417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.89,T*1D
2025-08-07T14:27:19.5400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T14:27:19.7400376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T14:27:19.9392359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T14:27:20.1391550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-07T14:27:20.3392854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-07T14:27:20.5390737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.11,T*13
2025-08-07T14:27:20.7392708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-07T14:27:20.9391983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.19,T*1B
2025-08-07T14:27:21.1393912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-07T14:27:21.3395460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.28,T*19
2025-08-07T14:27:21.5397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-07T14:27:21.7398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-07T14:27:21.9392596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.44,T*13
2025-08-07T14:27:22.1394060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-07T14:27:22.3395049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-07T14:27:22.5393058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T14:27:22.7394113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-07T14:27:22.9395778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-07T14:27:23.1397175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T14:27:23.3398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-07T14:27:23.5395725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-07T14:27:23.7396974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-07T14:27:23.9399525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.52,T*14
2025-08-07T14:27:24.1399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.53,T*15
2025-08-07T14:27:24.3391055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.54,T*12
2025-08-07T14:27:24.5398141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.56,T*10
2025-08-07T14:27:24.7398916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.58,T*1E
2025-08-07T14:27:24.9394523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.60,T*15
2025-08-07T14:27:25.1393411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-07T14:27:25.3395658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-07T14:27:25.5397942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-07T14:27:25.7397925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.64,T*11
2025-08-07T14:27:25.9400228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.62,T*17
2025-08-07T14:27:26.1400333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.59,T*1F
2025-08-07T14:27:26.3391557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.55,T*13
2025-08-07T14:27:26.5398303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.49,T*1E
2025-08-07T14:27:26.7399326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-07T14:27:26.9392245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-07T14:27:27.1392580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.32,T*12
2025-08-07T14:27:27.3394074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.27,T*16
2025-08-07T14:27:27.5394636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.24,T*15
2025-08-07T14:27:27.7396479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-07T14:27:27.9398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-07T14:27:28.1397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-07T14:27:28.3400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.21,T*10
2025-08-07T14:27:28.5397184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.22,T*13
2025-08-07T14:27:28.7398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.23,T*12
2025-08-07T14:27:28.9400777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-07T14:27:29.1401639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.26,T*17
2025-08-07T14:27:29.3391315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.29,T*18
2025-08-07T14:27:29.5393502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.31,T*11
2025-08-07T14:27:29.7394198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.33,T*13
2025-08-07T14:27:29.9396029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.35,T*15
2025-08-07T14:27:30.1395107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.37,T*17
2025-08-07T14:27:30.3395901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.39,T*19
2025-08-07T14:27:30.5395067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-07T14:27:30.7395541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.43,T*14
2025-08-07T14:27:30.9398652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.45,T*12
2025-08-07T14:27:31.1399123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.48,T*1F
2025-08-07T14:27:31.3400776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-07T14:27:31.5391415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-07T14:27:31.7392682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.51,T*17
2025-08-07T14:27:31.9399622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.50,T*16
2025-08-07T14:27:32.1399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.46,T*11
2025-08-07T14:27:32.3391445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.41,T*16
2025-08-07T14:27:32.5396874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.34,T*14
2025-08-07T14:27:32.7399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.25,T*14
2025-08-07T14:27:32.9400930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.14,T*16
2025-08-07T14:27:33.1391157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-07T14:27:33.3391176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T14:27:33.5392435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.79,T*12
2025-08-07T14:27:33.7395795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T14:27:33.9398914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:27:34.1399183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:27:34.3399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:27:34.5400999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:27:34.7391119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:27:34.9394049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:27:35.1399961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:27:35.3390073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:27:35.5393151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:27:35.7393292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:27:35.9394068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:27:36.1395476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:27:36.3395004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:27:36.5396984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:27:36.7397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:27:36.9400152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:27:37.1399107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:27:37.3390227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:27:37.5392731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:27:37.7399071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:27:37.9397549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:27:38.1397196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:27:38.3391223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:27:38.5399314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:27:38.7395703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:27:38.9399310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:27:39.1397533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:27:39.3392619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:27:39.5400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:27:39.7389490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:27:39.9393536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:27:40.1423253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:27:40.3391627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:27:40.5392660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:27:40.7399348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:27:40.9401264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:27:41.1391903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:27:41.3391864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:27:41.5396842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:27:41.7400890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:27:41.9398002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:27:42.1398273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:27:42.3389373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:27:42.5396159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:27:42.7396721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T14:27:42.9399410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T14:27:43.1401160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T14:27:43.3391628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T14:27:43.5399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T14:27:43.7395181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T14:27:43.9396775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T14:27:44.1398478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T14:27:44.3400340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T14:27:44.5392486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T14:27:44.7395018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T14:27:44.9394693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T14:27:45.1396871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T14:27:45.3397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T14:27:45.5398848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T14:27:45.7399553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:27:45.9392456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T14:27:46.1393150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T14:27:46.3393437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T14:27:46.5391460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T14:27:46.7392894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T14:27:46.9395006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T14:27:47.1393591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T14:27:47.3395458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T14:27:47.5397242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T14:27:47.7398908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T14:27:47.9397873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T14:27:48.1390570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T14:27:48.3390011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T14:27:48.5398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T14:27:48.7399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T14:27:48.9392571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T14:27:49.1393045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T14:27:49.3394177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T14:27:49.5395251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T14:27:49.7396954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T14:27:49.9398483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T14:27:50.1399170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T14:27:50.3400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T14:27:50.5397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T14:27:50.7399345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T14:27:50.9400246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T14:27:51.1389873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T14:27:51.3391075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T14:27:51.5393750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T14:27:51.7393443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T14:27:51.9397260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T14:27:52.1396929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T14:27:52.3398532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T14:27:52.5395488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T14:27:52.7396355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T14:27:52.9397015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T14:27:53.1397110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T14:27:53.3396514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:27:53.5390670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T14:27:53.7392560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T14:27:53.9394332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T14:27:54.1394147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T14:27:54.3395392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T14:27:54.5391850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T14:27:54.7393802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T14:27:54.9395846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T14:27:55.1395839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T14:27:55.3396245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T14:27:55.5398790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T14:27:55.7400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T14:27:55.9391680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T14:27:56.1393092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T14:27:56.3393143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T14:27:56.5400257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T14:27:56.7390892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:27:56.9392754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T14:27:57.1393908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T14:27:57.3393432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T14:27:57.5396159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T14:27:57.7396356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T14:27:57.9398272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T14:27:58.1371439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T14:27:58.3400439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T14:27:58.5398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T14:27:58.7398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T14:27:58.9398661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T14:27:59.1389233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T14:27:59.3391358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T14:27:59.5391420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T14:27:59.7392748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T14:27:59.9393128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T14:28:00.1396016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T14:28:00.3396167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T14:28:00.5393169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T14:28:00.7394428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T14:28:00.9393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:28:01.1392098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:28:01.3395560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:28:01.5391429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T14:28:01.7392803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T14:28:01.9393786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T14:28:02.1394624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T14:28:02.3396403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T14:28:02.5394016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T14:28:02.7395848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T14:28:02.9396226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T14:28:03.1395734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T14:28:03.3397615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T14:28:03.5399475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T14:28:03.7400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T14:28:03.9392027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T14:28:04.1396564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T14:28:04.3398489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T14:28:04.5392282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T14:28:04.7393627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:28:04.9395016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:28:05.1391829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T14:28:05.3392301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T14:28:05.5397598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T14:28:05.7398363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T14:28:05.9396854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T14:28:06.1396201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T14:28:06.3399052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T14:28:06.5399374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T14:28:06.7398581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T14:28:06.9392693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T14:28:07.1389943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T14:28:07.3393465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T14:28:07.5395059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.93,T*14
2025-08-07T14:28:07.7388746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T14:28:07.9394020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T14:28:08.1393983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T14:28:08.3393482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T14:28:08.5393863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T14:28:08.7399069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T14:28:08.9394542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T14:28:09.1389121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T14:28:09.3392608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T14:28:09.5396364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T14:28:09.7396500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T14:28:09.9399830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T14:28:10.1398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T14:28:10.3401167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T14:28:10.5397080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T14:28:10.7391684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T14:28:10.9393499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T14:28:11.1393252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T14:28:11.3393901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T14:28:11.5394113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T14:28:11.7398714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T14:28:11.9402089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T14:28:12.1392193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T14:28:12.3392539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T14:28:12.5399197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T14:28:12.7399847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T14:28:12.9392875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T14:28:13.1392289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T14:28:13.3392197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.75,T*1C
2025-08-07T14:28:13.5393921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T14:28:13.7396161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T14:28:13.9397369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T14:28:14.1397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T14:28:14.3396995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T14:28:14.5395877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T14:28:14.7397446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T14:28:14.9394904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T14:28:15.1395772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T14:28:15.3397270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T14:28:15.5398268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T14:28:15.7399590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T14:28:15.9398369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T14:28:16.1399568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T14:28:16.3390039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T14:28:16.5399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T14:28:16.7392191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T14:28:16.9394079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T14:28:17.1394762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T14:28:17.3394663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T14:28:17.5398107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T14:28:17.7400953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T14:28:17.9399351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T14:28:18.1400416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T14:28:18.3389010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T14:28:18.5399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T14:28:18.7400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T14:28:18.9399798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T14:28:19.1390434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T14:28:19.3395201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T14:28:19.5396747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T14:28:19.7397262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T14:28:19.9399353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T14:28:20.1359595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T14:28:20.3400249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T14:28:20.5371230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T14:28:20.7400114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T14:28:20.9392690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T14:28:21.1390989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T14:28:21.3390424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T14:28:21.5395448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T14:28:21.7396240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T14:28:21.9396387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T14:28:22.1397577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T14:28:22.3398687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T14:28:22.5397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T14:28:22.7398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T14:28:22.9399957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T14:28:23.1399124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T14:28:23.3390141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:28:23.5393258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T14:28:23.7394135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T14:28:23.9396371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T14:28:24.1394887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T14:28:24.3396200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T14:28:24.5392770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T14:28:24.7396744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T14:28:24.9397548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T14:28:25.1395241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.16,T*19
2025-08-07T14:28:25.3399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T14:28:25.5401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T14:28:25.7391766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T14:28:25.9392679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T14:28:26.1393472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T14:28:26.3394242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:28:26.5392503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T14:28:26.7392513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T14:28:26.9393820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T14:28:27.1393746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:28:27.3395081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:28:27.5397910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.48,T*12
2025-08-07T14:28:27.7397582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T14:28:27.9400881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T14:28:28.1393910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T14:28:28.3398690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T14:28:28.5397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T14:28:28.7398064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T14:28:28.9392327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T14:28:29.1394006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T14:28:29.3395313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T14:28:29.5394505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.34,T*19
2025-08-07T14:28:29.7396823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T14:28:29.9399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:28:30.1384006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T14:28:30.3396118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T14:28:30.5392633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T14:28:30.7392889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T14:28:30.9395559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T14:28:31.1395335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:28:31.3395794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T14:28:31.5390764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T14:28:31.7391357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T14:28:31.9397861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:28:32.1394836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T14:28:32.3398225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T14:28:32.5397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T14:28:32.7398680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T14:28:32.9398804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T14:28:33.1400303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T14:28:33.3391643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T14:28:33.5393148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T14:28:33.7395150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T14:28:33.9392830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T14:28:34.1392694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T14:28:34.3392718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T14:28:34.5399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T14:28:34.7400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T14:28:34.9401783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T14:28:35.1389872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T14:28:35.3391915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:28:35.5393995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T14:28:35.7397179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T14:28:35.9399265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T14:28:36.1400004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:28:36.3395365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T14:28:36.5394794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T14:28:36.7395627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T14:28:36.9410082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T14:28:37.1396554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.37,T*1A
2025-08-07T14:28:37.3398602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T14:28:37.5391793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T14:28:37.7390631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T14:28:37.9394038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T14:28:38.1394329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.46,T*1C
2025-08-07T14:28:38.3395232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:28:38.5392932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T14:28:38.7391930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T14:28:38.9397344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T14:28:39.1396161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.65,T*1D
2025-08-07T14:28:39.3396860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T14:28:39.5397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T14:28:39.7395400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T14:28:39.9397772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T14:28:40.1397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.78,T*11
2025-08-07T14:28:40.3397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T14:28:40.5399967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T14:28:40.7400036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.81,T*17
2025-08-07T14:28:40.9391773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T14:28:41.1391919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T14:28:41.3393017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T14:28:41.5395345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T14:28:41.7398436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T14:28:41.9397717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T14:28:42.1396907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T14:28:42.3397031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:28:42.5397406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:28:42.7395569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T14:28:42.9398979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-07T14:28:43.1398968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T14:28:43.3392382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T14:28:43.5396893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T14:28:43.7396624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T14:28:43.9400236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T14:28:44.1399584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T14:28:44.3391482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T14:28:44.5391125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.74,T*1D
2025-08-07T14:28:44.7392474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.68,T*10
2025-08-07T14:28:44.9394872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T14:28:45.1393868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T14:28:45.3396399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T14:28:45.5397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T14:28:45.7399070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T14:28:45.9399682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T14:28:46.1390866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T14:28:46.3392159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T14:28:46.5396124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T14:28:46.7397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T14:28:46.9400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T14:28:47.1400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T14:28:47.3391368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T14:28:47.5396977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T14:28:47.7399999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.53,T*18
2025-08-07T14:28:47.9389827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T14:28:48.1390471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T14:28:48.3397532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T14:28:48.5397786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.52,T*19
2025-08-07T14:28:48.7400302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T14:28:48.9399708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T14:28:49.1393758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.59,T*12
2025-08-07T14:28:49.3393824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T14:28:49.5398560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T14:28:49.7393527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T14:28:49.9400947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.70,T*19
2025-08-07T14:28:50.1391019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.73,T*1A
2025-08-07T14:28:50.3390788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T14:28:50.5399296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T14:28:50.7400709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.82,T*14
2025-08-07T14:28:50.9392405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.84,T*12
2025-08-07T14:28:51.1391503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.86,T*10
2025-08-07T14:28:51.3394425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.88,T*1E
2025-08-07T14:28:51.5400959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T14:28:51.7392119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.90,T*17
2025-08-07T14:28:51.9393690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.92,T*15
2025-08-07T14:28:52.1393599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T14:28:52.3394660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T14:28:52.5393147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T14:28:52.7394132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T14:28:52.9395461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:28:53.1395687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T14:28:53.3398036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:28:53.5399300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T14:28:53.7399612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:28:53.9391673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T14:28:54.1391888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T14:28:54.3391989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T14:28:54.5394914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T14:28:54.7395290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T14:28:54.9398118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T14:28:55.1397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T14:28:55.3399203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.01,T*1C
2025-08-07T14:28:55.5400416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T14:28:55.7394364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T14:28:55.9396806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:28:56.1396583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T14:28:56.3396815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T14:28:56.5395640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:28:56.7396868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T14:28:56.9398250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T14:28:57.1400051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T14:28:57.3394508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T14:28:57.5395198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T14:28:57.7392323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T14:28:57.9397871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T14:28:58.1398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T14:28:58.3399588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T14:28:58.5398048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T14:28:58.7400778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T14:28:58.9392770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T14:28:59.1393172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T14:28:59.3395811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:28:59.5395945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T14:28:59.7396863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:28:59.9397293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:29:00.1396866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:29:00.3392332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:29:00.5398236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:29:00.7398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:29:00.9395116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:29:01.1393890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T14:29:01.3395567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:29:01.5397815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T14:29:01.7398809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T14:29:01.9399538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T14:29:02.1390556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:29:02.3392391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:29:02.5397414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:29:02.7399473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:29:02.9392220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:29:03.1391723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:29:03.3394192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:29:03.5392831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:29:03.7394886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:03.9392447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:04.1398300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:04.3400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:04.5396841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:29:04.7397870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:29:04.9399723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:29:05.1401457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:05.3389630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:29:05.5392078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:29:05.7393353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:29:05.9395601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:29:06.1397258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:29:06.3397693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:29:06.5394097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:29:06.7389381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:29:06.9392641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:29:07.1392041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:29:07.3394449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:29:07.5396680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:29:07.7398680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:29:07.9400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:29:08.1400620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:08.3395315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:29:08.5391827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:29:08.7392627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:29:08.9395183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:29:09.1395600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:29:09.3394748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:29:09.5400908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:29:09.7400750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T14:29:09.9392409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T14:29:10.1390212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:29:10.3394124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:29:10.5395072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:29:10.7395983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:29:10.9395298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:29:11.1395421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:29:11.3397222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:29:11.5398755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:29:11.7399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:29:11.9400969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:29:12.1389306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:29:12.3392379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T14:29:12.5397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:29:12.7391914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:29:12.9392820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:29:13.1392151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:29:13.3393911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:29:13.5395608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:29:13.7396282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:29:13.9398712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:29:14.1398827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:29:14.3400752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:29:14.5396806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:29:14.7398089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:29:14.9400186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:29:15.1400511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:29:15.3391497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:29:15.5398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:29:15.7398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:29:15.9424147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:29:16.1396904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:29:16.3399418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:29:16.5395853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:29:16.7397757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:29:16.9399240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:29:17.1391656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:29:17.3396391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:29:17.5396688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:29:17.7395435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:29:17.9397140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:29:18.1398015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:29:18.3399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:29:18.5394950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:29:18.7393344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:29:18.9395840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:29:19.1397454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:29:19.3399517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:29:19.5392075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:29:19.7391936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:29:19.9393863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:29:20.1394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:29:20.3395697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:29:20.5392287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:29:20.7393664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:29:20.9395289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:29:21.1394334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:29:21.3396182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:29:21.5398891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:29:21.7399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:29:21.9400745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T14:29:22.1390271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:29:22.3393081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:29:22.5399040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:29:22.7391091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:29:22.9393008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T14:29:23.1394158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:29:23.3393386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:29:23.5395838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:29:23.7397043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:29:23.9398581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:29:24.1399149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:29:24.3400951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:29:24.5395475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:29:24.7397943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:29:24.9399487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:29:25.1395103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:29:25.3397263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:29:25.5392429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:29:25.7392983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:29:25.9394296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:29:26.1394845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:29:26.3396148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:29:26.5393980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:29:26.7475098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:29:26.9396427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:29:27.1390230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:27.3393469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:29:27.5393040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:29:27.7395289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:29:27.9392960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:29:28.1393282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:28.3393635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:29:28.5395467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:29:28.7395515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:29:28.9397663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:29:29.1395214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:29:29.3391469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T14:29:29.5393187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:29:29.7394028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:29:29.9401020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:29:30.1400662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:29:30.3391965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:29:30.5397081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:29:30.7398816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:29:30.9400229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:29:31.1391111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:29:31.3397162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:31.5391028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:29:31.7393488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:29:31.9391265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:32.1399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:29:32.3399369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:29:32.5397951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:29:32.7398290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:29:32.9401293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:33.1389354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:29:33.3392890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:29:33.5396475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:29:33.7399871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:29:33.9400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:34.1460557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:34.3391443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:29:34.5399146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:34.7397485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:34.9389981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:35.1392281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:29:35.3393131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:29:35.5395635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:29:35.7395823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:29:35.9398151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:29:36.1398210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:29:36.3399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:29:36.5396669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:29:36.7397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T14:29:36.9399560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:29:37.1399589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:29:37.3391712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T14:29:37.5392814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:29:37.7392841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:29:37.9393345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:29:38.1399220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:29:38.3396123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:29:38.5394807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:29:38.7399278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:29:38.9401405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:29:39.1390230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:29:39.3398109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:29:39.5395945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:29:39.7396327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:29:39.9398988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:29:40.1399742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:29:40.3400245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:29:40.5397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:29:40.7398472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:29:40.9400362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:29:41.1401630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:29:41.3390908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:29:41.5393635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:29:41.7392629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:29:41.9395298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:29:42.1396378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:29:42.3396117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:29:42.5392922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:29:42.7401366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:29:42.9392682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:29:43.1392671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:29:43.3395673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:29:43.5392084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:29:43.7391593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:29:43.9394522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:29:44.1393178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:29:44.3395947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:44.5390205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:44.7392976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:44.9394749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:29:45.1391323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:29:45.3395376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:29:45.5397917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:29:45.7399083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:29:45.9400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:46.1391434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:29:46.3390390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:29:46.5398256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:29:46.7399813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:29:46.9391364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:29:47.1390288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:29:47.3395127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:29:47.5392695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:47.7391581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:29:47.9396936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:29:48.1394647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:29:48.3396997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:29:48.5396067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:48.7395567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:29:48.9398900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:29:49.1399273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:29:49.3399133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:29:49.5392654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:29:49.7392135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:29:49.9394956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:29:50.1392935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:29:50.3396063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:29:50.5396889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:29:50.7397500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:29:50.9400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:29:51.1400705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:51.3392169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:51.5392815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:29:51.7393742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:29:51.9396410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:29:52.1396446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:29:52.3395449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:29:52.5392861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:29:52.7393774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:52.9395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:53.1396011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:53.3397223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:29:53.5393250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:29:53.7395235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:29:53.9396763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:29:54.1398433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:54.3398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:29:54.5391943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:29:54.7400063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:29:54.9401691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:29:55.1390508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:29:55.3393410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T14:29:55.5393471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:29:55.7395503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:29:55.9398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:29:56.1404711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:29:56.3398407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:29:56.5395958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:29:56.7397274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:29:56.9401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:29:57.1390313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T14:29:57.3392153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:29:57.5399920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:29:57.7394461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:29:57.9392455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:29:58.1395301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:29:58.3396295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:29:58.5400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:29:58.7394580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:29:58.9397969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:29:59.1397037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:29:59.3391221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:29:59.5473931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:29:59.7393676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:29:59.9395163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:30:00.1394303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:30:00.3396276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:30:00.5392611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:30:00.7394944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:30:00.9398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:30:01.1397484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:01.3399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:30:01.5401114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:30:01.7392409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:30:01.9394293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:30:02.1393952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:02.3393958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:02.5392422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:30:02.7396373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:30:02.9398823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:30:03.1399134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:03.3401363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:30:03.5392343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:30:03.7393973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:30:03.9400434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:30:04.1401658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:30:04.3391331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:30:04.5396296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:30:04.7395467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:30:04.9396780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:30:05.1398751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:30:05.3400104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:30:05.5391169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:30:05.7394723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:30:05.9395674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:30:06.1395763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:30:06.3397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:30:06.5395591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:30:06.7395841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:30:06.9397125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:30:07.1397272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:30:07.3398417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:30:07.5391964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:30:07.7391901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:30:07.9394341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:30:08.1395869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:30:08.3396205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:30:08.5392944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:30:08.7394769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:30:08.9400567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:30:09.1400712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:30:09.3391959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:30:09.5394187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:30:09.7392377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:30:09.9395126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:30:10.1394908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:10.3394555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:10.5391519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:10.7399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:10.9401596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:30:11.1389860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:30:11.3391355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:30:11.5394647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:30:11.7398574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:30:11.9393678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:30:12.1394444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:30:12.3399070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:30:12.5394699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:30:12.7397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:30:12.9396576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:30:13.1398907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:30:13.3400476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:30:13.5390871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:30:13.7393094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:30:13.9394361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:30:14.1394257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:30:14.3395981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:30:14.5393848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:30:14.7394058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:30:14.9395176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:30:15.1396927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:30:15.3397631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:30:15.5400066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:30:15.7391144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:15.9392698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:16.1392428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:16.3396047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:30:16.5391580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:30:16.7394606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:30:16.9395911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:30:17.1396247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:30:17.3397217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:30:17.5392797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:30:17.7397365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:30:17.9400084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:30:18.1399388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:30:18.3390606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:30:18.5399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:30:18.7399493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:30:18.9399483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:30:19.1390449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:30:19.3392627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:30:19.5392763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:30:19.7394896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:30:19.9396833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:30:20.1395567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:30:20.3396049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:30:20.5393619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:30:20.7395352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:20.9397553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:30:21.1397544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:30:21.3399172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:30:21.5400127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:30:21.7392447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:30:21.9393727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:30:22.1391585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:30:22.3393999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:30:22.5392397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:30:22.7392662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:30:22.9394663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:30:23.1391188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:30:23.3398748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:30:23.5400164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:30:23.7388927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:23.9394047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:30:24.1392777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:30:24.3395491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:30:24.5393817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:30:24.7390442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T14:30:24.9393600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T14:30:25.1393927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T14:30:25.3391220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:30:25.5398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:30:25.7393967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:30:25.9395610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:30:26.1393636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:30:26.3397822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:30:26.5392750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:26.7394609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:26.9397174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:27.1395698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:27.3398187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:27.5398854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:27.7399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:27.9392080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:30:28.1391121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:30:28.3394390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:30:28.5390051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:30:28.7392636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:30:28.9393113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:29.1396058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:29.3397160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:30:29.5398654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:30:29.7399460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:30:29.9399897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:30:30.1388708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:30.3392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:30.5390963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:30.7393676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:30.9390842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:31.1391921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:30:31.3392445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:30:31.5394886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:30:31.7395757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:30:31.9393453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:32.1393163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:32.3394841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:30:32.5397375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:30:32.7399226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:30:32.9401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:30:33.1390133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:30:33.3391424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:30:33.5393012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:30:33.7394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:30:33.9396232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:30:34.1390913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:34.3393724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:34.5391497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:30:34.7391148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:30:34.9394720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:30:35.1394254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:30:35.3389827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:30:35.5390821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:30:35.7394027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:35.9396247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:36.1394548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:30:36.3392953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:30:36.5400622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:30:36.7391743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:30:36.9397366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:30:37.1398314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:37.3401838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:30:37.5391201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:30:37.7393175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:30:37.9399246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:30:38.1389004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:38.3390765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:38.5400679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:38.7399418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:38.9395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:39.1398392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:39.3399422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:39.5393785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:30:39.7394701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:30:39.9396781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:30:40.1395619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:30:40.3396070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:30:40.5399461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:30:40.7391527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:30:40.9393709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:30:41.1392911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:30:41.3393093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:30:41.5395845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:30:41.7396926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:30:41.9396154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:30:42.1396462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:30:42.3397780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:42.5397539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:42.7398644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:42.9399599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:43.1389817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:43.3393299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:43.5393375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:43.7395165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:43.9390742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:44.1390058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:30:44.3391184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:30:44.5399009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:30:44.7396978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:44.9394156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:30:45.1391556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:30:45.3394356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:30:45.5396330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:30:45.7399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:30:45.9401291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:30:46.1390864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:30:46.3392348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:30:46.5400535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:30:46.7392016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:30:46.9393995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:30:47.1393133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:30:47.3396649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:30:47.5458690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:30:47.7396294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:30:47.9399324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:30:48.1400806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:30:48.3390669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:30:48.5396796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:30:48.7398923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:30:48.9399715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:30:49.1401914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:30:49.3390946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:30:49.5395268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:30:49.7394453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:49.9400974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:50.1390972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:50.3393220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:50.5400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:30:50.7392308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:30:50.9391982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:30:51.1393551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:30:51.3395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:30:51.5391411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T14:30:51.7399505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T14:30:51.9399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-07T14:30:52.1458165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:30:52.3400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:30:52.5397437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:30:52.7396987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T14:30:52.9400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T14:30:53.1390530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T14:30:53.3392111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T14:30:53.5393621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T14:30:53.7395661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T14:30:53.9395926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:30:54.1394339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:30:54.3395500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:30:54.5392260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:30:54.7394807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:30:54.9395856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:30:55.1397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:30:55.3392437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:30:55.5394738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:30:55.7396997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:30:55.9397782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:30:56.1396363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:30:56.3399849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:30:56.5391637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:30:56.7392740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:30:56.9394675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:30:57.1396177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:30:57.3400655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:30:57.5392525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:30:57.7398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:30:57.9398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:30:58.1392008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:30:58.3395647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:30:58.5394225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:58.7399385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:58.9401226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:30:59.1392168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:30:59.3392687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:30:59.5400048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:30:59.7389967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:30:59.9399711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:31:00.1398912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:31:00.3391496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:31:00.5397329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:31:00.7398843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:31:00.9392775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:31:01.1390697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:31:01.3393671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:31:01.5394663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:31:01.7398070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:31:01.9394144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:31:02.1398814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:31:02.3400398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:31:02.5397162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:31:02.7391361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:31:02.9391354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:31:03.1392440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:31:03.3391190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T14:31:03.5392607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T14:31:03.7393687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T14:31:03.9395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T14:31:04.1394036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-07T14:31:04.3395747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T14:31:04.5393526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:31:04.7397875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T14:31:04.9399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:31:05.1399267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:31:05.3389297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:31:05.5391806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:31:05.7397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.14,T*18
2025-08-07T14:31:05.9400686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T14:31:06.1390400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T14:31:06.3391131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:31:06.5392596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:31:06.7397169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:31:06.9397725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:31:07.1396993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:31:07.3392341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:31:07.5393768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:31:07.7396916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:31:07.9399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:31:08.1400729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:31:08.3390565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:31:08.5392022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:31:08.7392581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:31:08.9393974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:31:09.1394844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:31:09.3394531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:31:09.5397240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:31:09.7397464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:09.9395599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:10.1394329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:31:10.3397684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:31:10.5391770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:31:10.7394048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:31:10.9396265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:11.1398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:31:11.3393513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:31:11.5395455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:31:11.7396993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:31:11.9398956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:31:12.1399025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:31:12.3393612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:31:12.5398822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:31:12.7399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:31:12.9401955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:31:13.1390478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:31:13.3396061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:31:13.5390648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:31:13.7393083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:31:13.9395411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:31:14.1393248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:31:14.3395986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T14:31:14.5393350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T14:31:14.7393633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:31:14.9395338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:31:15.1395685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:31:15.3397681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:31:15.5397223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:31:15.7399918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:31:15.9401812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:31:16.1390877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:31:16.3392131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:31:16.5400071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:31:16.7400165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:31:16.9392993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:31:17.1490091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:31:17.3393933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:31:17.5394263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:31:17.7397125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:31:17.9398341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:31:18.1397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:31:18.3399394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:31:18.5395215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:31:18.7394993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:31:18.9398793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:31:19.1398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:31:19.3401076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:31:19.5390852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:19.7392881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:31:19.9393781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:31:20.1393115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:31:20.3396846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:31:20.5392184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:31:20.7394322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:31:20.9395290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:31:21.1396403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:31:21.3397550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:31:21.5398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:31:21.7398240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:31:21.9400476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:31:22.1390447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:31:22.3393010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:31:22.5397625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:31:22.7398369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:31:22.9392316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:31:23.1390649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:31:23.3391932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:31:23.5401635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:31:23.7393508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:31:23.9394050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:31:24.1394504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:31:24.3396316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:31:24.5396781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:31:24.7395398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:31:24.9398112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:31:25.1398901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:31:25.3398821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:31:25.5394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:31:25.7393910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:31:25.9396265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:31:26.1396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:31:26.3397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:31:26.5398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:31:26.7399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:31:26.9392312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:27.1390144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:31:27.3393029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:31:27.5394323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:31:27.7395800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:31:27.9398328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:31:28.1398278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:31:28.3399397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:31:28.5396597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:31:28.7398256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:31:28.9397357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:31:29.1397088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:31:29.3394583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:31:29.5395720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:31:29.7397035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:31:29.9399299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:31:30.1399053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:31:30.3400781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:31:30.5393151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:31:30.7394649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:31:30.9396674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:31:31.1395506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:31:31.3400088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:31:31.5398080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:31:31.7398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:31:31.9398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:31:32.1396900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:31:32.3398996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:31:32.5395679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:31:32.7397479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:31:32.9392478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:31:33.1397806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:31:33.3397384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:31:33.5400502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:31:33.7391768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:31:33.9393099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:31:34.1393918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:31:34.3397278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:31:34.5394930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:31:34.7392939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:31:34.9395330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:31:35.1389809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:31:35.3391434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:31:35.5394733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:31:35.7395393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:31:35.9397225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:36.1398357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:31:36.3399388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:31:36.5396188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:31:36.7395614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:31:36.9398021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:31:37.1398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:31:37.3401400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:37.5395860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:37.7397008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:37.9398561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:38.1398410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:38.3401275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:38.5396526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:38.7395830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:31:38.9400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:31:39.1395394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:31:39.3396615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:31:39.5397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:31:39.7396222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:31:39.9397839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:31:40.1398211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:31:40.3399289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:31:40.5396133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:31:40.7396776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:31:40.9399224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:31:41.1400996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:31:41.3392576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:31:41.5392394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:31:41.7395199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:31:41.9397575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:31:42.1400060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:31:42.3490610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:31:42.5397920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:31:42.7399613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:31:42.9392665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:31:43.1395719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:31:43.3396346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:31:43.5398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:31:43.7399062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:31:43.9392618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:31:44.1492234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:31:44.3455286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:31:44.5500151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:31:44.7392999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:31:44.9394947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:31:45.1393048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:31:45.3396038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:31:45.5397702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:31:45.7398518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:31:45.9400533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:31:46.1399544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:31:46.3491690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:31:46.5398567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:31:46.7398976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:31:46.9400936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:31:47.1490102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:31:47.3393693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:31:47.5393816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:31:47.7393852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:47.9397073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:31:48.1396798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:31:48.3399162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:31:48.5396897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:31:48.7397763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:31:48.9399684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:31:49.1395947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:31:49.3397664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:49.5396800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:31:49.7399533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:31:49.9400651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:31:50.1500850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:31:50.3491243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:31:50.5398942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:31:50.7398939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:31:50.9401166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:31:51.1490213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:31:51.3393146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:31:51.5393285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:31:51.7394535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:31:51.9396275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:31:52.1400702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:31:52.3491562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:52.5399466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:31:52.7400455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:31:52.9491916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:31:53.1493130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:31:53.3492237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:31:53.5393962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:31:53.7396028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:31:53.9400153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:31:54.1397745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:31:54.3500127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:31:54.5396462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:31:54.7396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:31:54.9400118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:31:55.1399888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:31:55.3501573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:31:55.5399589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:31:55.7492907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:31:55.9395484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:31:56.1395480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:31:56.3396563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:31:56.5491470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:31:56.7394370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:56.9397105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:57.1396942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:57.3398550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:57.5398280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:31:57.7400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:31:57.9492777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:31:58.1491459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:31:58.3399905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:58.5395148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:58.7492817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:31:58.9397071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:31:59.1396540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:31:59.3400560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:31:59.5493778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:31:59.7395555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:31:59.9397516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:32:00.1396644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:32:00.3399028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:32:00.5396480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:32:00.7397875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:32:00.9399384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:32:01.1398988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:32:01.3491919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:32:01.5492854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:32:01.7395775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:32:01.9396572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:32:02.1397698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:32:02.3397767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:32:02.5396431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:32:02.7396449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:32:02.9396654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:32:03.1399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:32:03.3500189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:32:03.5492926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:32:03.7493056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:32:03.9395289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:32:04.1495018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:32:04.3491315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:32:04.5397706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:32:04.7491664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:32:04.9493841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:32:05.1493570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:32:05.3495472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:32:05.5495120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:32:05.7396595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:32:05.9398423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:32:06.1395917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:32:06.3396444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:32:06.5495024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:32:06.7397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:32:06.9400165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:32:07.1494679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:32:07.3398733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:32:07.5397569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:32:07.7492206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:32:07.9397737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:32:08.1397987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:32:08.3397502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:32:08.5398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:32:08.7401080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:32:08.9398815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:32:09.1491865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:32:09.3491445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:32:09.5400875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:32:09.7491688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:32:09.9493549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:32:10.1493112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:32:10.3494702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:32:10.5494497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:32:10.7398737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:32:10.9399906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:32:11.1401538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:32:11.3490050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:32:11.5491217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:32:11.7492915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:32:11.9396257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:32:12.1396311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:32:12.3397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:32:12.5493122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:32:12.7496328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:32:12.9398928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:32:13.1397115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:32:13.3399638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:32:13.5501068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:32:13.7492429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:32:13.9494600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:32:14.1491933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:32:14.3495284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:32:14.5492705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:32:14.7495316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:32:14.9397499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:32:15.1495696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:32:15.3398750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:32:15.5398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:32:15.7500870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:32:15.9493183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:32:16.1492978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:32:16.3494753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:32:16.5491144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:32:16.7492631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:32:16.9494837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:32:17.1494129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:32:17.3522448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:32:17.5398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:32:17.7398138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:32:17.9400098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:32:18.1500593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:32:18.3492379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:32:18.5494316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:32:18.7495989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:32:18.9495074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:32:19.1494327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:32:19.3494883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:32:19.5493893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:32:19.7495966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:32:19.9397955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:32:20.1498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:32:20.3399087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:32:20.5496966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:32:20.7497177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:32:20.9400664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:32:21.1400243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:32:21.3491102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:32:21.5492820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:32:21.7492212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:32:21.9496312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:32:22.1492197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:32:22.3493027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:32:22.5499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:32:22.7491685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:32:22.9492492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:32:23.1492968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:32:23.3494087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:32:23.5496616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:32:23.7496683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:32:23.9399860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:32:24.1399793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:32:24.3500261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:32:24.5399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:32:24.7496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:32:24.9399309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:32:25.1496980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:32:25.3500283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:32:25.5491425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:32:25.7536337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:32:25.9494392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:32:26.1494714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:32:26.3496328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:32:26.5494136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:32:26.7493285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:32:26.9496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:32:27.1495414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:32:27.3495888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:32:27.5497429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:32:27.7498659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:32:27.9401057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:32:28.1490465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:32:28.3491142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:32:28.5399371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:32:28.7400634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:32:28.9491502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:32:29.1491979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:32:29.3492718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:32:29.5494559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:32:29.7494334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:32:29.9495298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:32:30.1495948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:32:30.3496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:32:30.5493981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:32:30.7492469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:32:30.9495272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:32:31.1497437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:32:31.3498689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:32:31.5400418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:32:31.7499406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:32:31.9502541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:32:32.1491755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:32:32.3492742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:32:32.5501189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:32:32.7491915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:32:32.9494040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:32:33.1494350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:32:33.3494187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:32:33.5496193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:32:33.7494974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:32:33.9401572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:32:34.1490211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:32:34.3492339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:32:34.5400572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:32:34.7491018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:32:34.9493117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:32:35.1492409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:32:35.3494704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:32:35.5495307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:32:35.7495286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:32:35.9505046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:32:36.1497815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:32:36.3498167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:32:36.5495906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:32:36.7494905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:32:36.9499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:32:37.1499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:32:37.3500806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:32:37.5491005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:32:37.7492209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:32:37.9493612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:32:38.1495805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:32:38.3493497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:32:38.5499738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:32:38.7493051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:32:38.9497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:32:39.1493770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:32:39.3498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:32:39.5492144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:32:39.7492868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:32:39.9498270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:32:40.1494502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:32:40.3496537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:32:40.5493678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:32:40.7496372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:32:40.9499940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:32:41.1499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:32:41.3501911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:32:41.5493765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:32:41.7494029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:32:41.9496052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:32:42.1497539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:32:42.3498364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:32:42.5495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:32:42.7497029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:32:42.9497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:32:43.1499197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:32:43.3500934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:32:43.5493206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:32:43.7492326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:32:43.9495368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:32:44.1495000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:32:44.3496630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:32:44.5493229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:32:44.7495195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:32:44.9496384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:32:45.1497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:32:45.3497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:32:45.5500900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:32:45.7492579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:32:45.9494770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:32:46.1495182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:32:46.3496199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:32:46.5493735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:32:46.7499321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:32:46.9499771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:32:47.1489164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:32:47.3494028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:32:47.5494219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:32:47.7495273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:32:47.9496588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:32:48.1496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:32:48.3499449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:32:48.5496545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:32:48.7497212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:32:48.9497823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:32:49.1497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:32:49.3498592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:32:49.5495189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:32:49.7497183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:32:49.9498612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:32:50.1497928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:32:50.3500223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:32:50.5496977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:32:50.7498531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:32:50.9500948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:32:51.1490202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:32:51.3500113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:32:51.5492721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:32:51.7493122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:32:51.9493593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:32:52.1493961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:32:52.3531809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T14:32:52.5495521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:32:52.7496584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:32:52.9491812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:32:53.1499502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:32:53.3495350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:32:53.5495892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:32:53.7497049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:32:53.9496132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:32:54.1495082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:32:54.3442896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:32:54.5492498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:32:54.7499106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:32:54.9495507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:32:55.1495949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:32:55.3495952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:32:55.5497373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:32:55.7497986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:32:55.9499063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:32:56.1499810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:32:56.3506181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:32:56.5496562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:32:56.7491209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:32:56.9492575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:32:57.1492692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:32:57.3495680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:32:57.5496871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:32:57.7497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:32:57.9499887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:32:58.1499716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:32:58.3492228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:32:58.5500798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:32:58.7498870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:32:58.9493196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:32:59.1493257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:32:59.3494428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:32:59.5495931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:32:59.7491467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:32:59.9492584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:33:00.1491507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:33:00.3493074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:33:00.5497474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:33:00.7500847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:33:00.9500091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:01.1498910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:33:01.3490703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:33:01.5492627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:33:01.7491277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:33:01.9500357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:33:02.1489702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:33:02.3492183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:02.5495017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:02.7496333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:02.9497324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:03.1496350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:03.3495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:03.5500042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:03.7491457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:33:03.9492732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:33:04.1500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:33:04.3489812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:33:04.5495170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:33:04.7496893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:33:04.9497823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:05.1523004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:33:05.3492166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:33:05.5493173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:33:05.7492252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:33:05.9495688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:33:06.1499732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:33:06.3500523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:33:06.5498972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:33:06.7491369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:33:06.9492958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:33:07.1493771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:33:07.3495341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:33:07.5495298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:33:07.7497068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:33:07.9498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:33:08.1499948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:33:08.3498619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:33:08.5492947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:33:08.7494028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:33:08.9496258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:33:09.1496122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:33:09.3496960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:33:09.5501433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:33:09.7491687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:33:09.9493664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:33:10.1493608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:33:10.3495063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:33:10.5492539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:33:10.7493187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:33:10.9495526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:11.1494569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:33:11.3496199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:33:11.5496756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:33:11.7498690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:33:11.9500848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:33:12.1489596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:33:12.3492010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:33:12.5497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:33:12.7499782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:33:12.9492159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:33:13.1450763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:33:13.3494337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:33:13.5493980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:33:13.7495455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:33:13.9498605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:33:14.1498562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:33:14.3499405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:33:14.5498217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:33:14.7498757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:33:14.9501087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:33:15.1490464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:33:15.3497192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:33:15.5542410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:33:15.7500485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:33:15.9492947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:33:16.1493294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:33:16.3495277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:33:16.5492086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T14:33:16.7494795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:33:16.9496472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:33:17.1496165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:33:17.3496262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:33:17.5499443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:33:17.7498419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:33:17.9501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:33:18.1507214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:33:18.3499775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:33:18.5492938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:33:18.7494082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:33:18.9495773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:33:19.1496264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:33:19.3497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:33:19.5498356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:33:19.7497631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:33:19.9501477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:33:20.1489435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:33:20.3492409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:33:20.5500619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:33:20.7492410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:33:20.9493135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:21.1492416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:33:21.3495651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:33:21.5495045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:33:21.7497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:33:21.9496753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:33:22.1496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:33:22.3497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T14:33:22.5493607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:33:22.7496471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T14:33:22.9497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T14:33:23.1498858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T14:33:23.3500209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T14:33:23.5495870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:33:23.7497013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T14:33:23.9499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T14:33:24.1498906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T14:33:24.3491365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:33:24.5499843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T14:33:24.7491738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:33:24.9492447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T14:33:25.1494302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T14:33:25.3494210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:33:25.5495581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:33:25.7497229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:33:25.9499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:33:26.1497417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:33:26.3501036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:33:26.5496986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:33:26.7493680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:33:26.9495897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:33:27.1496500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:33:27.3497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:33:27.5498613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:33:27.7498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:33:27.9492321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:33:28.1490602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:33:28.3490776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:33:28.5498587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:33:28.7495586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:33:28.9498631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:33:29.1498472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:33:29.3499824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:33:29.5490499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:33:29.7491785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:33:29.9493226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:33:30.1493899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:33:30.3496032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:33:30.5499777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:33:30.7491235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:33:30.9493441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:33:31.1496695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:33:31.3498794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:33:31.5499036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:33:31.7496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:33:31.9499809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:32.1498270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:33:32.3491105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:33:32.5493301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:33:32.7495457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:33:32.9493418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:33:33.1493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:33:33.3498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:33:33.5496321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:33.7497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:33.9499471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:33:34.1492265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:34.3491855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:34.5498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:34.7569158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:33:34.9500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:35.1498585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:33:35.3490519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:33:35.5491922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:33:35.7494204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:33:35.9495570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:33:36.1494541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:33:36.3495348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:33:36.5496810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:33:36.7495307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:33:36.9496503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:33:37.1497905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:33:37.3498841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:33:37.5499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:33:37.7490685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:33:37.9492551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:33:38.1492928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:33:38.3492724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:33:38.5500172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:33:38.7491740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:33:38.9493432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:33:39.1494818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:33:39.3547544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:33:39.5494578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:33:39.7495317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:33:39.9499338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:33:40.1499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:33:40.3488828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:33:40.5492211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:33:40.7497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:33:40.9498902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:33:41.1500790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:33:41.3490936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:33:41.5492983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:33:41.7493199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:33:41.9495584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:42.1495510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:42.3496337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:33:42.5499227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:33:42.7492995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:33:42.9495747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:33:43.1494781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:33:43.3497707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:33:43.5497297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:33:43.7499347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:33:43.9491138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:33:44.1489823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:33:44.3492529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:33:44.5494582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:33:44.7492428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:33:44.9491763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T14:33:45.1493088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T14:33:45.3495147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.10,T*1C
2025-08-07T14:33:45.5493746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:33:45.7496605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T14:33:45.9497959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T14:33:46.1497789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T14:33:46.3499101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T14:33:46.5496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T14:33:46.7492139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T14:33:46.9493915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:33:47.1495239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T14:33:47.3497188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T14:33:47.5500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T14:33:47.7491567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.21,T*1E
2025-08-07T14:33:47.9493519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:33:48.1493992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T14:33:48.3494820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:33:48.5498820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:33:48.7499160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:33:48.9500784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:33:49.1491460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:33:49.3492213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:33:49.5492908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:33:49.7498848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:33:49.9496074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:33:50.1495552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:33:50.3503773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:33:50.5497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:33:50.7497692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:33:50.9501112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:33:51.1490886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:33:51.3491185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:33:51.5493756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:33:51.7494714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:33:51.9495374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:33:52.1495624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T14:33:52.3496364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:33:52.5498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:33:52.7494279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:33:52.9496491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:33:53.1498024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:33:53.3498657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T14:33:53.5494904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:33:53.7496398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:33:53.9498376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:33:54.1497943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T14:33:54.3494359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T14:33:54.5492390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:33:54.7500982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T14:33:54.9492106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:33:55.1493883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T14:33:55.3494335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T14:33:55.5495700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T14:33:55.7496460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T14:33:55.9498448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T14:33:56.1497902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:33:56.3500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T14:33:56.5495319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T14:33:56.7491775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.23,T*1C
2025-08-07T14:33:56.9495247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T14:33:57.1494611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.29,T*16
2025-08-07T14:33:57.3495525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:33:57.5496582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:33:57.7492776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:33:57.9496365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:33:58.1494542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:33:58.3497583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:33:58.5498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:33:58.7492059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:33:58.9498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:33:59.1497445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:33:59.3495438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:33:59.5491761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:33:59.7492336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:33:59.9499224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:00.1499726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:00.3496589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:00.5499310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:00.7496569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:00.9498222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:34:01.1499763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:34:01.3493479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:34:01.5496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:34:01.7496458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:34:01.9499222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:34:02.1491770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:34:02.3492199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:34:02.5494773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:02.7491525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:34:02.9493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:34:03.1493930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:34:03.3496161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:34:03.5496963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:34:03.7498900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:34:03.9500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:34:04.1491388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:34:04.3492834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:34:04.5493380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T14:34:04.7499862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:34:04.9492092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.06,T*1B
2025-08-07T14:34:05.1498374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.00,T*1D
2025-08-07T14:34:05.3498929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.97,T*10
2025-08-07T14:34:05.5554770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.96,T*11
2025-08-07T14:34:05.7492274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T14:34:05.9494393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.03,T*1E
2025-08-07T14:34:06.1494880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T14:34:06.3495525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T14:34:06.5497346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:34:06.7495167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:34:06.9497083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:34:07.1496055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:34:07.3497893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:34:07.5498829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:34:07.7500099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:34:07.9491542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:34:08.1491884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:08.3493278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:34:08.5496553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:08.7496678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:08.9499268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:09.1498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:09.3501110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:09.5490952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:34:09.7493631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:34:09.9495219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:10.1494536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:10.3551044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:10.5498382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:10.7494592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:10.9497346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:11.1497716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:11.3498475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:34:11.5500928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:34:11.7492644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:34:11.9494780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:34:12.1493884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:34:12.3495446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:12.5493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:12.7499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:34:12.9492555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:34:13.1492049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:34:13.3494174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:34:13.5491961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.33,T*1D
2025-08-07T14:34:13.7491461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:34:13.9493466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T14:34:14.1493285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T14:34:14.3494277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T14:34:14.5494859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T14:34:14.7493559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T14:34:14.9494667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T14:34:15.1494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:34:15.3496872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.27,T*18
2025-08-07T14:34:15.5496498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:34:15.7497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:34:15.9500564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:34:16.1489729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T14:34:16.3492397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.36,T*18
2025-08-07T14:34:16.5494662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:34:16.7492946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:34:16.9494715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:34:17.1495868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:34:17.3497546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:34:17.5496250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:34:17.7499412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:34:17.9499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:34:18.1499594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:34:18.3494265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:18.5494210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:18.7491475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:18.9493567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:19.1493983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:19.3494581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:19.5495988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:34:19.7498336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:34:19.9498683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:34:20.1499172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:34:20.3489395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:34:20.5491072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:34:20.7497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:34:20.9499371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:34:21.1501305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:34:21.3491427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:34:21.5492408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:34:21.7494395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:34:21.9496820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:34:22.1495430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:34:22.3496691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:34:22.5498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:34:22.7495480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:34:22.9497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:34:23.1497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:34:23.3498761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:34:23.5498611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:34:23.7490759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:23.9499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:34:24.1493859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:34:24.3495087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:34:24.5496440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:34:24.7500674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:34:24.9502382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:34:25.1496669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:34:25.3497937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:34:25.5498705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:25.7489722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:34:25.9493322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:34:26.1495492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.47,T*1E
2025-08-07T14:34:26.3500016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:34:26.5489843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:34:26.7497435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:34:26.9498590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:34:27.1499401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:34:27.3489178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:34:27.5498088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:34:27.7498866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:34:27.9492557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:34:28.1499488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:28.3500667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:28.5491759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:28.7490852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:34:28.9494278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:29.1493602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:34:29.3494681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:34:29.5497164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:34:29.7496970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:29.9499808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:30.1499568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:34:30.3490222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:34:30.5493273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:34:30.7499688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:34:30.9495101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:34:31.1508500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:34:31.3496738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:34:31.5498272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:34:31.7495152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:34:31.9496944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:34:32.1497794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:34:32.3495176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:34:32.5490417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:34:32.7497970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:34:32.9498576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:34:33.1491031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:34:33.3492140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:34:33.5494333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:34:33.7497385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:34:33.9498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:34:34.1500698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:34:34.3497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:34:34.5499038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:34:34.7496064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:34:34.9492756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:34:35.1494819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:34:35.3493441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:34:35.5497360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:34:35.7498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:34:35.9499343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:34:36.1500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:34:36.3490557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:34:36.5493390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:34:36.7498368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:34:36.9501399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:34:37.1492360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:34:37.3493183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:34:37.5494649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:34:37.7495597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:34:37.9497543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:34:38.1496400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:34:38.3498178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:34:38.5499977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:38.7495866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:38.9498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:39.1496844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:39.3499167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:39.5499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:34:39.7492036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:34:39.9492250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:34:40.1494457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:34:40.3494798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:34:40.5497251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:34:40.7498657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:34:40.9495573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:34:41.1496620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:34:41.3496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:34:41.5498494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:34:41.7500624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:34:41.9502293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:34:42.1491130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:34:42.3492018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:34:42.5495328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:34:42.7490127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:34:42.9494691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:34:43.1493758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:34:43.3495261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:34:43.5499851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:34:43.7490910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:34:43.9492785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:34:44.1492631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:34:44.3493703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:34:44.5494489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:34:44.7490670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:34:44.9495329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:34:45.1494709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:34:45.3571129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:34:45.5498016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:34:45.7495097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:34:45.9498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:34:46.1498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:34:46.3498987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:34:46.5492599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:34:46.7498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:34:46.9492594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:34:47.1492940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:34:47.3496289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:34:47.5489742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:34:47.7492899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:34:47.9494055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:34:48.1493605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:34:48.3496257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:34:48.5497219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:34:48.7496078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:34:48.9493892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:34:49.1495529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:34:49.3492192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:34:49.5494447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:34:49.7496575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:34:49.9498051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:34:50.1498683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:34:50.3497719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:34:50.5497588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:34:50.7572941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:34:50.9498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:34:51.1498434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:34:51.3498871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:34:51.5493443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:51.7489918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:51.9492912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:34:52.1495019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:52.3495789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:52.5499552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:52.7494733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:34:52.9494080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:34:53.1493477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:53.3496329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:53.5496418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:53.7492545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:34:53.9495730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:54.1494857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:54.3501064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:34:54.5500377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:34:54.7495558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:34:54.9497370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:34:55.1495941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:34:55.3499000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:34:55.5499383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:34:55.7499017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:34:55.9498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:34:56.1496777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:34:56.3500575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:34:56.5491996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:34:56.7499178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:34:56.9489944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:34:57.1491880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:34:57.3494789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:34:57.5492747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:34:57.7498990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:34:57.9501466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:34:58.1489824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:34:58.3496116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:34:58.5494946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:34:58.7491465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:34:58.9494542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:34:59.1493955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:34:59.3496936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:34:59.5493253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:34:59.7493845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:34:59.9493577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:35:00.1492477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:35:00.3491577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:35:00.5498770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:35:00.7496219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:35:00.9497286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:01.1553159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:01.3496710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:01.5500599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:01.7489665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:01.9494138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:02.1498186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:02.3490745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:35:02.5492079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:35:02.7498123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:02.9501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:03.1491170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:35:03.3491838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:35:03.5493692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:35:03.7492429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:35:03.9495281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:35:04.1496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:35:04.3496070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:35:04.5499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:35:04.7494185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:35:04.9496405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:35:05.1497664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:35:05.3496703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:35:05.5499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:35:05.7492108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:35:05.9494207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:35:06.1493841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:35:06.3496604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:35:06.5497017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:06.7494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:06.9496526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:35:07.1495165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:35:07.3498454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:35:07.5498499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:07.7498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:07.9500911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:08.1491764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:08.3492860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:08.5493554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:08.7499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:35:08.9492626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:35:09.1490998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:35:09.3493699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:35:09.5494614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:35:09.7493556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:35:09.9496629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:35:10.1496091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:35:10.3496777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:35:10.5498395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:35:10.7491992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:35:10.9494787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:35:11.1495253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:11.3495883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:35:11.5493594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:35:11.7493031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:35:11.9498576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:35:12.1494397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:35:12.3498661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:35:12.5491495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:35:12.7492760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:12.9492974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:35:13.1497485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:35:13.3499180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:35:13.5498437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:35:13.7492057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:35:13.9495611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:35:14.1495828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:14.3494520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:35:14.5493927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:35:14.7500184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:35:14.9501711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:35:15.1490836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:35:15.3492000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:35:15.5494528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:35:15.7493288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:35:15.9494650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:16.1494898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:16.3499215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:16.5499632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:16.7495550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:35:16.9498798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:35:17.1498062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.52,T*1A
2025-08-07T14:35:17.3491932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:35:17.5495194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:35:17.7495403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:35:17.9496133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.46,T*1F
2025-08-07T14:35:18.1496516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:35:18.3493136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:35:18.5493758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:35:18.7492120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:35:18.9492607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:35:19.1494897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:35:19.3494109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:35:19.5496312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:35:19.7498473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:35:19.9499514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:35:20.1500579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:35:20.3490756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:35:20.5492279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:35:20.7496737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:35:20.9500832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:35:21.1575705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:35:21.3490442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:35:21.5491720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:35:21.7492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:35:21.9495175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T14:35:22.1496109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:35:22.3504201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:35:22.5496901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.39,T*17
2025-08-07T14:35:22.7493778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T14:35:22.9497071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.43,T*1A
2025-08-07T14:35:23.1493749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:35:23.3494938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.48,T*11
2025-08-07T14:35:23.5492062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:35:23.7497319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:35:23.9497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:35:24.1498651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:35:24.3499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:24.5500767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:24.7495820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:24.9491611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:25.1497405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:35:25.3499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:25.5493999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:35:25.7493599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:35:25.9495116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:35:26.1491176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:35:26.3492225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:35:26.5492263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:35:26.7499710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:26.9491161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:27.1495692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:35:27.3492229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:35:27.5501067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:35:27.7491176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:35:27.9493962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:35:28.1494396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:35:28.3494104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:35:28.5495138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:35:28.7492219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:35:28.9526008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:29.1493129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:35:29.3494706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:35:29.5497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:35:29.7497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:35:29.9500236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:35:30.1498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:35:30.3490757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T14:35:30.5500775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:35:30.7497257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:35:30.9497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:31.1497633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:35:31.3498842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:35:31.5500107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:35:31.7493439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T14:35:31.9494182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.44,T*1D
2025-08-07T14:35:32.1492616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.37,T*19
2025-08-07T14:35:32.3492844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.30,T*1E
2025-08-07T14:35:32.5500825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.24,T*1B
2025-08-07T14:35:32.7496486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T14:35:32.9498692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T14:35:33.1499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T14:35:33.3499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.12,T*1E
2025-08-07T14:35:33.5491595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T14:35:33.7493483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T14:35:33.9495659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.20,T*1F
2025-08-07T14:35:34.1493631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:35:34.3496014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.32,T*1C
2025-08-07T14:35:34.5490304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.38,T*16
2025-08-07T14:35:34.7498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T14:35:34.9500898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.51,T*19
2025-08-07T14:35:35.1501110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:35:35.3492041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:35:35.5494602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:35:35.7495872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:35:35.9498590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:35:36.1497157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:35:36.3498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:35:36.5500394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:35:36.7496354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:35:36.9500270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:35:37.1500698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:35:37.3492548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:35:37.5493081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:35:37.7494847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:35:37.9495987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:35:38.1496386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:35:38.3497821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:35:38.5496658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:35:38.7491704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:35:38.9493920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:35:39.1489307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:35:39.3494454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:35:39.5495200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:35:39.7495580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:35:39.9493706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:35:40.1496817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:35:40.3500009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:35:40.5496127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:35:40.7492576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:35:40.9493261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:35:41.1498494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:35:41.3491201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:35:41.5491999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:35:41.7491328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:35:41.9494629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:35:42.1495535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:35:42.3497724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:35:42.5492873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:35:42.7496592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:35:42.9498339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:35:43.1496878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:35:43.3498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:35:43.5498613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:35:43.7491508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:35:43.9493351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:35:44.1493013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:35:44.3495509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:35:44.5495444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:35:44.7493242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:35:44.9506130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:35:45.1491427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:35:45.3491786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:35:45.5499742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:35:45.7490972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:35:45.9498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:35:46.1493623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:35:46.3494889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:35:46.5491315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:35:46.7495902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:35:46.9497212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:35:47.1496660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:35:47.3497560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:35:47.5500844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:35:47.7497063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:35:47.9498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:35:48.1498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:35:48.3463290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:35:48.5498292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:35:48.7493568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:35:48.9496871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:35:49.1507078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:35:49.3495322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:35:49.5588133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:35:49.7495150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:35:49.9491932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:35:50.1496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:35:50.3495481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:35:50.5497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:35:50.7494581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:35:50.9494209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:35:51.1496803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:35:51.3496423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:35:51.5499560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:35:51.7498829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:35:51.9491968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:35:52.1492204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:35:52.3493537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:35:52.5494400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:35:52.7492928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:35:52.9494285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:35:53.1493376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:35:53.3494644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:35:53.5492791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:35:53.7494509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:35:53.9497370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:35:54.1545226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:35:54.3497303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:35:54.5495627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:35:54.7492319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:35:54.9495645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:35:55.1494267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:35:55.3496280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:35:55.5497992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:35:55.7493319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:35:55.9492926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:35:56.1492441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:35:56.3493443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:35:56.5494367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:35:56.7491103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:35:56.9493049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:35:57.1493785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:35:57.3494436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:35:57.5498011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:35:57.7497243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:35:57.9498676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:35:58.1499194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:35:58.3491935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:35:58.5498705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:35:58.7496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:35:58.9492433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:35:59.1491958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:35:59.3498215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:35:59.5498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:35:59.7499218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:35:59.9491403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:36:00.1490488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:36:00.3491848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:36:00.5492893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:36:00.7491997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:36:00.9493234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:36:01.1492746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:36:01.3495288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:36:01.5495336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:36:01.7496023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:36:01.9498627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:36:02.1499731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:36:02.3489861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:36:02.5492758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:36:02.7496862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:36:02.9500766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:36:03.1500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:36:03.3490099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:36:03.5492758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:36:03.7494096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:36:03.9497099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:36:04.1496750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:36:04.3495708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:36:04.5499322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:36:04.7496822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:36:04.9500565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:36:05.1500481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:36:05.3490098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:36:05.5493512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:36:05.7495040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:36:05.9496551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:36:06.1492832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:36:06.3492619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:36:06.5495273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:36:06.7501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:36:06.9491520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:36:07.1492142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:36:07.3491954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:36:07.5494147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:36:07.7492669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:36:07.9493302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:36:08.1493589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:36:08.3494136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:36:08.5495447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:36:08.7491890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:36:08.9500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:36:09.1500415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:36:09.3490875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:36:09.5492690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:36:09.7491882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:36:09.9495708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:36:10.1494476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:36:10.3494022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:36:10.5495909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:36:10.7491977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:36:10.9493342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:36:11.1490439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:36:11.3492526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:36:11.5495777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:36:11.7496379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:36:11.9499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:36:12.1497212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:36:12.3497861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:36:12.5498801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:36:12.7493591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:36:12.9494017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:36:13.1495063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:36:13.3499115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:36:13.5500934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:36:13.7492250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:36:13.9493416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:36:14.1494410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:36:14.3493835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:36:14.5494592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:36:14.7492570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:36:14.9495480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:36:15.1488972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:36:15.3491060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:15.5491050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:15.7494941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:15.9495741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:16.1496919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:16.3499923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:16.5499160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:16.7496300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:36:16.9500439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:36:17.1500066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:17.3491349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:17.5491051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:36:17.7493390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:36:17.9494961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:36:18.1495846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:36:18.3495701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:36:18.5498453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:36:18.7493249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:36:18.9495879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:36:19.1495125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:36:19.3493683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:36:19.5491049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:36:19.7492225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:36:19.9494148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:36:20.1493129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:36:20.3494309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:36:20.5496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:20.7494046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:36:20.9497437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:36:21.1496598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:36:21.3499183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:36:21.5498805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:36:21.7491797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:36:21.9493359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:36:22.1492634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:36:22.3494185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:36:22.5496144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:36:22.7494193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:36:22.9497994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:36:23.1491704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:36:23.3491659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:36:23.5492828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:36:23.7492729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:36:23.9494172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:36:24.1495280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:24.3496151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:36:24.5499315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:36:24.7494588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:36:24.9497457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:36:25.1496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:36:25.3497622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:36:25.5490649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:36:25.7491661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:36:25.9495902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:36:26.1495081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:36:26.3497525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:36:26.5493146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:36:26.7499713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:26.9492734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:36:27.1492642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:36:27.3495416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:36:27.5497511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:36:27.7498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:36:27.9500919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:36:28.1491289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:36:28.3496647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:36:28.5495600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:36:28.7491216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:36:28.9491195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:36:29.1492071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:36:29.3492724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:29.5494964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:36:29.7494318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:29.9497269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:36:30.1495504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:36:30.3499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:36:30.5499266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:36:30.7499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:36:30.9494942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:36:31.1495350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:36:31.3495885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:36:31.5497578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:36:31.7497565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:36:31.9500925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:36:32.1489146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:36:32.3490999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:36:32.5493804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:36:32.7490789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:36:32.9493461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:36:33.1492733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:36:33.3560548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:36:33.5492727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:36:33.7500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:36:33.9492471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:36:34.1492446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:36:34.3494467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:36:34.5493897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:36:34.7492475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:36:34.9493839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:36:35.1494429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:36:35.3492871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:36:35.5492753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:36:35.7491516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:36:35.9494132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:36:36.1495160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:36:36.3495659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:36:36.5500297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:36:36.7497754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:36:36.9499472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:36:37.1499932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:36:37.3491591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:36:37.5514167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:36:37.7491997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:36:37.9495802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:36:38.1494546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:36:38.3496705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:36:38.5498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:36:38.7498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:36:38.9492129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:36:39.1492432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:36:39.3493497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:36:39.5499908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:36:39.7492069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:36:39.9499929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:36:40.1501397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:36:40.3490536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:36:40.5498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:36:40.7494173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:36:40.9497579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:36:41.1497397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:36:41.3498525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:36:41.5501096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:36:41.7491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:36:41.9495152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:42.1495139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:36:42.3497390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:42.5497476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:36:42.7493786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:36:42.9496215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:36:43.1494269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:36:43.3496984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:43.5500036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:43.7499107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:43.9491438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:44.1492909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:44.3498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:36:44.5501235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:36:44.7497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:36:44.9497501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:36:45.1497096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:36:45.3497827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:36:45.5497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:36:45.7499656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:36:45.9493915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:36:46.1495263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:36:46.3495851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:36:46.5492376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:36:46.7500332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:36:46.9491894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:36:47.1490917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:36:47.3493294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:36:47.5492769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:36:47.7495515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:36:47.9497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:36:48.1495553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:36:48.3490930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:36:48.5492425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:36:48.7498560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:36:48.9491787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:36:49.1492488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:36:49.3491798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:36:49.5494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:36:49.7501217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:36:49.9499096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:36:50.1499588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:36:50.3490080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:36:50.5497524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:50.7497474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:50.9500846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:36:51.1523734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:36:51.3494238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:36:51.5490410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:36:51.7493646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:36:51.9496232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:36:52.1495786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:36:52.3495634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:36:52.5497665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:36:52.7493020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:36:52.9496485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:53.1495466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:36:53.3498049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:36:53.5491136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:36:53.7491540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:36:53.9494523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:36:54.1495804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:36:54.3495642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:36:54.5496381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:54.7500148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:36:54.9493091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:36:55.1491928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:36:55.3492809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:36:55.5495621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:36:55.7494691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:36:55.9497227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:36:56.1497138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:36:56.3497434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:36:56.5499608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:36:56.7499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:36:56.9501280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:36:57.1489750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:36:57.3492831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:36:57.5495094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:36:57.7494497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:36:57.9454929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:36:58.1496426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:36:58.3498337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:36:58.5500420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:36:58.7569067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:36:58.9500139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:36:59.1500675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:36:59.3491613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:36:59.5491031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:36:59.7492730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:36:59.9495824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:37:00.1496174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:37:00.3497995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:37:00.5491260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:37:00.7491350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:37:00.9492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:37:01.1492710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:37:01.3492875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:37:01.5496610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:37:01.7497501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:37:01.9499399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:37:02.1498822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:37:02.3489831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:37:02.5491517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:37:02.7497993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:37:02.9501298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:37:03.1491507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:37:03.3490100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:37:03.5492249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:37:03.7499657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:37:03.9501423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:37:04.1490200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:37:04.3493001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:37:04.5492810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:37:04.7500198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:37:04.9491671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:37:05.1492279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:37:05.3492341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:37:05.5493481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:37:05.7498028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:37:05.9499999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:37:06.1499868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:37:06.3489020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:37:06.5492689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:37:06.7498707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:37:06.9500579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:37:07.1490719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:37:07.3491521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:37:07.5496601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:37:07.7494769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:37:07.9497189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:37:08.1496091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:37:08.3496444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:37:08.5500351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:37:08.7496966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:37:08.9500316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:37:09.1493929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:37:09.3495656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:37:09.5496781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:37:09.7496080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:37:09.9494314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:37:10.1495349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:37:10.3496066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:37:10.5495633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:37:10.7493519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:37:10.9496283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:37:11.1496932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:37:11.3496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:37:11.5498721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:37:11.7499349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:37:11.9491573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:37:12.1489917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:37:12.3498205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:37:12.5500427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:37:12.7496265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:37:12.9499001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:37:13.1500240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:37:13.3490642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:37:13.5496974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:37:13.7497761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:37:13.9501401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:37:14.1493214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:37:14.3494330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:37:14.5498763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:37:14.7495583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T14:37:14.9498366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:37:15.1496847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:37:15.3561847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:37:15.5500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:37:15.7493691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:37:15.9496100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T14:37:16.1496767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:37:16.3496755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:37:16.5495344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:37:16.7499609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:37:16.9502330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:37:17.1490864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:37:17.3491809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:37:17.5492898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:37:17.7495666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:37:17.9499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:37:18.1498098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:37:18.3500694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:37:18.5492818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:37:18.7498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:37:18.9500091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:37:19.1492263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:37:19.3492489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:37:19.5498857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:37:19.7499261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:37:19.9492360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:37:20.1493113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:37:20.3493852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:37:20.5494104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:37:20.7492276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:37:20.9493133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:37:21.1494107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:37:21.3493463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:37:21.5495135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:37:21.7496724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:37:21.9494267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:37:22.1492173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:37:22.3493080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:37:22.5495878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:37:22.7491154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:37:22.9491203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:37:23.1490328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:37:23.3493623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:37:23.5494152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:37:23.7490594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:37:23.9493305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:37:24.1492999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:37:24.3494385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:37:24.5495763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:37:24.7499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:37:24.9497601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:37:25.1493444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:37:25.3493439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:37:25.5500800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:37:25.7495170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:37:25.9496148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:37:26.1531274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:37:26.3496963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:37:26.5498710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:37:26.7495497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:37:26.9499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:37:27.1500336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:37:27.3490502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:37:27.5492144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:37:27.7492143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:37:27.9495991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:37:28.1495715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:37:28.3496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:37:28.5497763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:37:28.7493811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:37:28.9496610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:37:29.1496202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:37:29.3499109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:37:29.5499359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:37:29.7498313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:37:29.9492372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:37:30.1493310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:37:30.3493776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:37:30.5495552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:37:30.7492429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:37:30.9493306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:37:31.1493326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:37:31.3495032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:37:31.5496670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:37:31.7495450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:37:31.9499005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:37:32.1499955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:37:32.3602877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:37:32.5491026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:37:32.7497742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:37:32.9499035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:37:33.1491278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:37:33.3489978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:37:33.5493213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:37:33.7493162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:37:33.9496541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:37:34.1497136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:37:34.3496438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:37:34.5497984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:37:34.7492236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:37:34.9493772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:37:35.1493409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:37:35.3494982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:37:35.5496942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:37:35.7499438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:37:35.9490997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:37:36.1494877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:37:36.3498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:37:36.5498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:37:36.7493853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:37:36.9496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:37:37.1494637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:37:37.3496314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:37:37.5497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:37:37.7491005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:37:37.9492545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:37:38.1492399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:37:38.3495150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:37:38.5493541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:37:38.7493685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:37:38.9497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:37:39.1495572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:37:39.3495751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:37:39.5497806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:37:39.7498590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:37:39.9492374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:37:40.1491719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:37:40.3491330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:37:40.5493235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:37:40.7500067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:37:40.9491148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:37:41.1491044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:37:41.3492200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:37:41.5496097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:37:41.7498026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T14:37:41.9499829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T14:37:42.1497584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T14:37:42.3495615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:37:42.5494769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T14:37:42.7498425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:37:42.9491132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T14:37:43.1490705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:37:43.3492410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:37:43.5497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T14:37:43.7496113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:37:43.9500226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:37:44.1500529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T14:37:44.3490427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:37:44.5491400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:37:44.7499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:37:44.9500924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T14:37:45.1490467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:37:45.3490430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:37:45.5494705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T14:37:45.7493976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:37:45.9492248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T14:37:46.1491763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:37:46.3500270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:37:46.5491098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:37:46.7495591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:37:46.9498524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T14:37:47.1498076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:37:47.3501257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:37:47.5490928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:37:47.7492848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:37:47.9494824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:37:48.1494824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:37:48.3492272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T14:37:48.5494109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T14:37:48.7500489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T14:37:48.9491479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:37:49.1498435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T14:37:49.3500883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T14:37:49.5494663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T14:37:49.7495771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T14:37:49.9494805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T14:37:50.1498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T14:37:50.3499127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T14:37:50.5499984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T14:37:50.7497131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:37:50.9499735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T14:37:51.1497976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T14:37:51.3498913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T14:37:51.5493410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T14:37:51.7494253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T14:37:51.9497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T14:37:52.1495622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T14:37:52.3498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T14:37:52.5499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T14:37:52.7498406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:37:52.9500075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T14:37:53.1491601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T14:37:53.3499642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:37:53.5497013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:37:53.7496515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:37:53.9493479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:37:54.1493394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:37:54.3495561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:37:54.5496720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:37:54.7499026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T14:37:54.9501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:37:55.1490226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T14:37:55.3492088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T14:37:55.5491759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.85,T*11
2025-08-07T14:37:55.7496253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T14:37:55.9498759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-07T14:37:56.1497882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T14:37:56.3499294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T14:37:56.5491152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.95,T*10
2025-08-07T14:37:56.7581244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T14:37:56.9498382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T14:37:57.1500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T14:37:57.3491161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T14:37:57.5493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.75,T*1E
2025-08-07T14:37:57.7495561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T14:37:57.9498306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T14:37:58.1497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T14:37:58.3498958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T14:37:58.5493387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:37:58.7491107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:37:58.9493015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:37:59.1494438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T14:37:59.3495713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T14:37:59.5498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:37:59.7517672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:37:59.9501324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:38:00.1490363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:38:00.3493082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:38:00.5493737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T14:38:00.7491913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:38:00.9493568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:38:01.1494505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:38:01.3494468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:38:01.5493377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:38:01.7490592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:38:01.9493407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:38:02.1492768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:02.3497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:38:02.5492400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:38:02.7498474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T14:38:02.9501291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:38:03.1490504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:38:03.3493257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:38:03.5492750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T14:38:03.7494917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T14:38:03.9497187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T14:38:04.1495810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.88,T*1C
2025-08-07T14:38:04.3497217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.93,T*16
2025-08-07T14:38:04.5499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.98,T*1D
2025-08-07T14:38:04.7495278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-07T14:38:04.9499685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.04,T*17
2025-08-07T14:38:05.1532204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T14:38:05.3500928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-07T14:38:05.5491968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-07T14:38:05.7497070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.07,T*14
2025-08-07T14:38:05.9494879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.06,T*15
2025-08-07T14:38:06.1497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.05,T*16
2025-08-07T14:38:06.3500302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.03,T*10
2025-08-07T14:38:06.5492579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.02,T*11
2025-08-07T14:38:06.7521594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,268.00,T*13
2025-08-07T14:38:06.9497139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.97,T*12
2025-08-07T14:38:07.1494590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.94,T*11
2025-08-07T14:38:07.3497682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.91,T*14
2025-08-07T14:38:07.5499242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.86,T*12
2025-08-07T14:38:07.7492810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T14:38:07.9496977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T14:38:08.1498359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T14:38:08.3497813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T14:38:08.5496147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T14:38:08.7492149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T14:38:08.9493891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:38:09.1492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T14:38:09.3493345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:38:09.5497881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:38:09.7497261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:38:09.9500918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T14:38:10.1493524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:38:10.3496001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T14:38:10.5495365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T14:38:10.7492552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:10.9495376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:38:11.1493673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:38:11.3495839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:38:11.5493278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:11.7492998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T14:38:11.9495168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T14:38:12.1496397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:38:12.3498040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:38:12.5499533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:38:12.7493629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:38:12.9497280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T14:38:13.1498362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T14:38:13.3499105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T14:38:13.5494796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T14:38:13.7498852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T14:38:13.9492051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T14:38:14.1492792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.71,T*1A
2025-08-07T14:38:14.3492011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T14:38:14.5493554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T14:38:14.7492587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T14:38:14.9500234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T14:38:15.1499180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T14:38:15.3491361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T14:38:15.5498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T14:38:15.7494305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T14:38:15.9494431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T14:38:16.1492982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:38:16.3496020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:38:16.5497944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T14:38:16.7571486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:38:16.9494014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T14:38:17.1499782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:38:17.3500679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:38:17.5492936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:38:17.7491293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:38:17.9495517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:38:18.1497208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:38:18.3498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T14:38:18.5500257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:38:18.7499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:38:18.9497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:38:19.1498879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:38:19.3500299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T14:38:19.5497136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:38:19.7497263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T14:38:19.9500010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T14:38:20.1499436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:38:20.3500986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:38:20.5495062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:38:20.7491698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:20.9551279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:38:21.1492000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:38:21.3495104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:21.5495677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:38:21.7570810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T14:38:21.9497428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:38:22.1498146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:38:22.3500731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:38:22.5492671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:38:22.7497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:38:22.9495865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:38:23.1498672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:38:23.3498189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:23.5495011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:38:23.7495792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:38:23.9498839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:38:24.1496763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:38:24.3500500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:38:24.5490692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:38:24.7491948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:38:24.9493729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:38:25.1493104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:38:25.3494894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:25.5494854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:38:25.7497100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:38:25.9499196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:26.1498268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:38:26.3499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:38:26.5492241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:38:26.7496838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:38:26.9500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:38:27.1500434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:38:27.3490235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:38:27.5493170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:38:27.7494345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:38:27.9495478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:38:28.1494923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:38:28.3497506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:38:28.5497692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:38:28.7494303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:28.9496012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:38:29.1496606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:29.3496391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:38:29.5497877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:38:29.7500622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:29.9493071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:38:30.1491329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:38:30.3492830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:30.5494713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:30.7491558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:30.9492592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:38:31.1567318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:38:31.3494361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:38:31.5497334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:31.7493910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:38:31.9494522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:38:32.1495629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:38:32.3495972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:38:32.5497118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:38:32.7495190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:38:32.9498655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:38:33.1496750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:38:33.3500939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:38:33.5490867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:38:33.7498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:38:33.9497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:38:34.1495266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:38:34.3497640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:38:34.5496949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:38:34.7562768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:38:34.9496076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:38:35.1496631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:38:35.3495141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:38:35.5494900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:35.7497721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:35.9501214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:36.1490557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:38:36.3497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:38:36.5499636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:38:36.7495044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:38:36.9495867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:37.1493423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:38:37.3496447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:37.5497594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:37.7498018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:37.9500912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:38.1490978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:38:38.3492567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:38.5498043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:38:38.7494032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:38:38.9496901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:38:39.1496295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:38:39.3498637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:38:39.5493005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:39.7493293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:38:39.9494891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:38:40.1496006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:38:40.3496062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:38:40.5495038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:38:40.7499567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:38:40.9491237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:38:41.1491803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T14:38:41.3493351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:38:41.5494134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:41.7497795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:38:41.9497381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:38:42.1498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:38:42.3497615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:42.5500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:42.7496487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:42.9500208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:43.1498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:43.3491790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:43.5492766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:38:43.7492280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:43.9495067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:38:44.1495078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:38:44.3495258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:38:44.5496606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:38:44.7493409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:44.9494571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:45.1495762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:45.3497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:38:45.5498371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:38:45.7498507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:38:45.9501473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:38:46.1490745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:38:46.3493471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:38:46.5498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:38:46.7497646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:38:46.9500109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:38:47.1490439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:38:47.3496435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:38:47.5495939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:38:47.7494008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:38:47.9495090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:38:48.1496289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:38:48.3492344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:38:48.5491310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:38:48.7493737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:38:48.9496486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:38:49.1498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:38:49.3499358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:38:49.5498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:38:49.7499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:38:49.9492617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:38:50.1492889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:38:50.3494347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:38:50.5494867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:38:50.7491289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:38:50.9494571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:38:51.1492263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T14:38:51.3495452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T14:38:51.5496087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:38:51.7497302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:51.9500130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:38:52.1500480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:38:52.3496045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:52.5492402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:38:52.7498972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T14:38:52.9495878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T14:38:53.1493275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T14:38:53.3492284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:38:53.5495318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:38:53.7498286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:38:53.9501018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:38:54.1501615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:38:54.3492217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:38:54.5496643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T14:38:54.7493195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T14:38:54.9493992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:38:55.1495451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:38:55.3496096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:38:55.5497993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:38:55.7498406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:38:55.9490955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:38:56.1492270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:38:56.3492679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:56.5494315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:38:56.7500114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:38:56.9492845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:38:57.1492769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:57.3493526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:38:57.5494971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:57.7496647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:38:57.9497611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:38:58.1497926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:58.3500558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:38:58.5492342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:38:58.7497460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:38:58.9499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:38:59.1499051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:38:59.3491131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:38:59.5492719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:38:59.7493569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:38:59.9495689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:39:00.1495711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:39:00.3497315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T14:39:00.5498300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T14:39:00.7495784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:39:00.9496720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:39:01.1494561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:39:01.3494133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:39:01.5497209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:39:01.7495238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:39:01.9494942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:39:02.1493059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:39:02.3495056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:39:02.5494527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:39:02.7494601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:39:02.9494782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:39:03.1496545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T14:39:03.3497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.78,T*13
2025-08-07T14:39:03.5499241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.82,T*16
2025-08-07T14:39:03.7491894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.83,T*17
2025-08-07T14:39:03.9492535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.81,T*15
2025-08-07T14:39:04.1492879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T14:39:04.3494306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T14:39:04.5498943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T14:39:04.7564433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T14:39:04.9498036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T14:39:05.1494905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:39:05.3492136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:39:05.5493532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:39:05.7493379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:39:05.9496128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:39:06.1496770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T14:39:06.3497322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T14:39:06.5497137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:39:06.7500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T14:39:06.9492929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T14:39:07.1495555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T14:39:07.3498857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.77,T*1C
2025-08-07T14:39:07.5499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.76,T*1D
2025-08-07T14:39:07.7498626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T14:39:07.9491804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T14:39:08.1490879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:39:08.3492326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:39:08.5493234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:39:08.7490579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:39:08.9491878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:39:09.1492111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:39:09.3490710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:39:09.5491696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:39:09.7491848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:39:09.9495681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:39:10.1493765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:39:10.3496853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:39:10.5496515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:39:10.7492601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:39:10.9497318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:39:11.1497900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:39:11.3492183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:39:11.5500562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:39:11.7492990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:39:11.9491844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:39:12.1496487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:39:12.3499199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:39:12.5499138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.41,T*19
2025-08-07T14:39:12.7494736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:39:12.9497008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:39:13.1495943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:39:13.3497776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T14:39:13.5500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:39:13.7491972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T14:39:13.9493417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:39:14.1494294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.69,T*13
2025-08-07T14:39:14.3497764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T14:39:14.5499119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T14:39:14.7498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.73,T*18
2025-08-07T14:39:14.9501377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.72,T*19
2025-08-07T14:39:15.1493205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.70,T*1B
2025-08-07T14:39:15.3496155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T14:39:15.5491403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T14:39:15.7500462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T14:39:15.9494231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:39:16.1494562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T14:39:16.3497018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.59,T*10
2025-08-07T14:39:16.5498189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:39:16.7498650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:39:16.9491696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:39:17.1499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:39:17.3491769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T14:39:17.5495637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:39:17.7496768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:39:17.9497107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.65,T*1F
2025-08-07T14:39:18.1499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.63,T*19
2025-08-07T14:39:18.3498508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:39:18.5493779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T14:39:18.7496973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T14:39:18.9495711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.50,T*19
2025-08-07T14:39:19.1494630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:39:19.3498700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:39:19.5495107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:39:19.7495669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:39:19.9496842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:39:20.1497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:39:20.3498038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:39:20.5500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:39:20.7496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:39:20.9499988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:39:21.1498992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:39:21.3491046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:39:21.5493206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:39:21.7493234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:39:21.9494839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:39:22.1495825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.54,T*1D
2025-08-07T14:39:22.3496341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.58,T*11
2025-08-07T14:39:22.5497836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:39:22.7494880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.61,T*1B
2025-08-07T14:39:22.9498304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:39:23.1496699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:39:23.3500384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T14:39:23.5499904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.48,T*10
2025-08-07T14:39:23.7491182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.43,T*1B
2025-08-07T14:39:23.9494498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:39:24.1493936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:39:24.3495731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:39:24.5497185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:39:24.7495642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:39:24.9497110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:39:25.1497827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:39:25.3498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:39:25.5491665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:39:25.7492827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:39:25.9495247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:39:26.1494733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:39:26.3494900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:39:26.5496141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:39:26.7495188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:39:26.9497668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:39:27.1496794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:39:27.3499279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:39:27.5499846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:39:27.7495438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:39:27.9494442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:39:28.1495283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:39:28.3496333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:39:28.5496426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:39:28.7493329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:39:28.9495997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:39:29.1493874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:39:29.3497044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:39:29.5494707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:39:29.7498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:39:29.9499584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:39:30.1490494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.38,T*17
2025-08-07T14:39:30.3492780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:39:30.5492590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:39:30.7491322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:39:30.9493701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:39:31.1492103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.52,T*1B
2025-08-07T14:39:31.3494189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T14:39:31.5495997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.56,T*1F
2025-08-07T14:39:31.7498520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:39:31.9493248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.55,T*1C
2025-08-07T14:39:32.1493344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T14:39:32.3494150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.49,T*11
2025-08-07T14:39:32.5498326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.44,T*1C
2025-08-07T14:39:32.7495203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:39:32.9497813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:39:33.1497282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:39:33.3498040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:39:33.5491933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:39:33.7492312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:39:33.9498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:39:34.1494516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:39:34.3493377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:39:34.5493996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:39:34.7491238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:39:34.9493484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:39:35.1493861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:39:35.3490974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:39:35.5493139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:39:35.7493706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:39:35.9495086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:39:36.1490585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:39:36.3491803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:39:36.5493916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:39:36.7493146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:39:36.9495586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:39:37.1495036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:39:37.3496498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:39:37.5495087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:39:37.7550744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:39:37.9494138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:39:38.1494959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:39:38.3496049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:39:38.5493093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:39:38.7500082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:39:38.9492206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:39:39.1492281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:39:39.3500498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T14:39:39.5501167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:39:39.7491655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:39:39.9497693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.40,T*18
2025-08-07T14:39:40.1496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:39:40.3497823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.53,T*1A
2025-08-07T14:39:40.5500022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.60,T*1A
2025-08-07T14:39:40.7496062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.64,T*1E
2025-08-07T14:39:40.9494848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.67,T*1D
2025-08-07T14:39:41.1496528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.68,T*12
2025-08-07T14:39:41.3495379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.66,T*1C
2025-08-07T14:39:41.5497541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.62,T*18
2025-08-07T14:39:41.7496594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.57,T*1E
2025-08-07T14:39:41.9499540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.51,T*18
2025-08-07T14:39:42.1499183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:39:42.3494026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:39:42.5495514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:39:42.7496144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.37,T*18
2025-08-07T14:39:42.9497720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:39:43.1497340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.34,T*1B
2025-08-07T14:39:43.3491351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.33,T*1C
2025-08-07T14:39:43.5493446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.32,T*1D
2025-08-07T14:39:43.7493592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:39:43.9495942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:39:44.1498054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:39:44.3501719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:39:44.5494197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:39:44.7498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:39:44.9500016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:39:45.1496289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:39:45.3498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:39:45.5495481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:39:45.7495423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:39:45.9498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:39:46.1495773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:39:46.3499472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:39:46.5499893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:39:46.7498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:39:46.9492525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:39:47.1492272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:39:47.3493337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:39:47.5494388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:39:47.7496268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:39:47.9497986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:39:48.1496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:39:48.3498721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:39:48.5492743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:39:48.7500030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:39:48.9495091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:39:49.1495598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:39:49.3495638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:39:49.5493079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:39:49.7494827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:39:49.9496206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:39:50.1496268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:39:50.3496561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:39:50.5500103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:39:50.7495188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:39:50.9498175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:39:51.1496855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:39:51.3500230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:39:51.5490596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:39:51.7493117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:39:51.9494125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:39:52.1558368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:39:52.3496654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:39:52.5496915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:39:52.7494065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:39:52.9496383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:39:53.1494435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:39:53.3497920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:39:53.5493359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:39:53.7494110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:39:53.9495748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:39:54.1495959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:39:54.3497162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:39:54.5498608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:39:54.7492819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:39:54.9497425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:39:55.1496526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:39:55.3499557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:39:55.5495241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:39:55.7491619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:39:55.9501320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:39:56.1495276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:39:56.3498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:39:56.5491903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:39:56.7497449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:39:56.9501418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:39:57.1491117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:39:57.3492171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:39:57.5494224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:39:57.7497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:39:57.9500052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:39:58.1500524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:39:58.3491841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:39:58.5492845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:39:58.7492384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:39:58.9492791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:39:59.1492987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T14:39:59.3496119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:39:59.5492470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:39:59.7501014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:39:59.9492913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:40:00.1495354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:40:00.3498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:40:00.5494929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:40:00.7492694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T14:40:00.9493499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:40:01.1493453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:40:01.3495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:40:01.5494933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:40:01.7495075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:40:01.9497480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:40:02.1491772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:40:02.3493238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:40:02.5494841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:40:02.7491694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:02.9493859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:40:03.1493917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:40:03.3495478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:40:03.5495841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:40:03.7497851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:40:03.9499702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:40:04.1561446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:40:04.3491812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:40:04.5492652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:40:04.7497640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:40:04.9500866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:40:05.1492017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:40:05.3490040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:40:05.5493635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:05.7493255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:05.9501182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:40:06.1494410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:40:06.3494447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:06.5495176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:40:06.7498607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:40:06.9499544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:40:07.1501402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:40:07.3489419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:40:07.5497394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:40:07.7498137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:40:07.9497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:40:08.1499802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:40:08.3489241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:40:08.5492197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:40:08.7571871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:40:08.9500010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T14:40:09.1498281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T14:40:09.3496402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:40:09.5499854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:40:09.7495471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:40:09.9499547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T14:40:10.1491407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:40:10.3494145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:40:10.5493368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:40:10.7492185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:40:10.9494088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:40:11.1495109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T14:40:11.3494284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T14:40:11.5497956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T14:40:11.7493169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.66,T*1D
2025-08-07T14:40:11.9495112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:40:12.1493254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:40:12.3493298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:40:12.5497422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:40:12.7496596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:40:12.9498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:40:13.1495465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:40:13.3497260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:40:13.5497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:40:13.7497758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:40:13.9501455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:40:14.1490101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:40:14.3491831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:40:14.5494377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:40:14.7498587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:40:14.9496240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:40:15.1494142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:40:15.3497313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:40:15.5494023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:40:15.7498225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:15.9500698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:16.1499742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:16.3491895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:16.5492345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:40:16.7494128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:16.9496827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:17.1494723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:17.3498148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:40:17.5499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:17.7493501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:40:17.9496369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:40:18.1495808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:40:18.3496153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:40:18.5498451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:40:18.7494572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:40:18.9496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:40:19.1496647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:40:19.3495589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:40:19.5493226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T14:40:19.7493900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:40:19.9496896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:40:20.1493671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:40:20.3497974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:40:20.5498226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:20.7495724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:40:20.9498153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:40:21.1498114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:40:21.3499412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:40:21.5500471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:40:21.7492250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:40:21.9492487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:22.1493859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:40:22.3494905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:22.5498705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:22.7545641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:22.9498825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:23.1499355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:40:23.3501521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:23.5491664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:40:23.7492687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:40:23.9495974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:40:24.1494842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:40:24.3497031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:24.5498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:24.7495794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:40:24.9497971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:40:25.1490244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:40:25.3493095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:40:25.5494266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:40:25.7497440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:40:25.9499591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:40:26.1497883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:40:26.3497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:40:26.5494942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:40:26.7491040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:40:26.9492721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:40:27.1497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:40:27.3500293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:40:27.5491791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:40:27.7492362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:40:27.9496291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:40:28.1495319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:40:28.3497009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:40:28.5495786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:40:28.7493979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:40:28.9494148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:40:29.1494064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:40:29.3494569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:40:29.5492323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:40:29.7492480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:29.9498934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:30.1497015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:30.3511036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:30.5501001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:40:30.7495656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:40:30.9500320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:31.1501175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:40:31.3491286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:40:31.5492840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:40:31.7492597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:40:31.9496426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:40:32.1494758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:40:32.3498388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:40:32.5499159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:40:32.7496522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:40:32.9495130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:40:33.1496909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:33.3497286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:40:33.5498783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T14:40:33.7498927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:40:33.9500274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:40:34.1489892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:40:34.3494000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T14:40:34.5492391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:40:34.7496475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.63,T*18
2025-08-07T14:40:34.9498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:40:35.1500377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T14:40:35.3491714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:40:35.5500261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T14:40:35.7576797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T14:40:35.9495740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:40:36.1494638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T14:40:36.3493038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T14:40:36.5495543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:40:36.7499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.81,T*14
2025-08-07T14:40:36.9493207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:40:37.1493588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:40:37.3493932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:40:37.5495074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:40:37.7496930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:40:37.9490331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:40:38.1490774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:40:38.3494223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:40:38.5492384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T14:40:38.7493186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:40:38.9500223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T14:40:39.1500487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T14:40:39.3492115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.91,T*15
2025-08-07T14:40:39.5492852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:40:39.7493048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:40:39.9496582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:40:40.1495559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:40:40.3499602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:40:40.5500506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:40:40.7497395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:40:40.9499836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:40:41.1499662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:40:41.3500003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:40:41.5491684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:40:41.7495390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:40:41.9498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:40:42.1496640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:40:42.3493844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:40:42.5496406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:40:42.7498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:40:42.9498088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:40:43.1498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:43.3495652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:43.5497147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:40:43.7491345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.02,T*1E
2025-08-07T14:40:43.9496302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:40:44.1494859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:40:44.3498065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:40:44.5498902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:40:44.7496113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:40:44.9497516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:40:45.1498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.20,T*1E
2025-08-07T14:40:45.3496549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:40:45.5496493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:40:45.7495188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:40:45.9492525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:40:46.1493381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:40:46.3493008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:40:46.5498136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:40:46.7491929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:46.9495431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:47.1492230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:40:47.3493976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:47.5497484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:40:47.7500068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:40:47.9501382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:40:48.1490365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:40:48.3492665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:40:48.5493545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:40:48.7495752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:40:48.9494381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:40:49.1496240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:40:49.3496794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:40:49.5499854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:40:49.7501046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:40:49.9492920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:40:50.1493846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:40:50.3494623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:50.5496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:40:50.7497255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:40:50.9495075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:40:51.1494403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:40:51.3496758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:40:51.5497656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:40:51.7499395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:40:51.9501160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:40:52.1488865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:40:52.3491208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:40:52.5493725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:40:52.7495466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:40:52.9492604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:40:53.1491972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:40:53.3492875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.17,T*1A
2025-08-07T14:40:53.5494774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:40:53.7492794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:40:53.9492997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:40:54.1492026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:40:54.3492274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:40:54.5490768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:40:54.7490951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:40:54.9499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:40:55.1501362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:40:55.3491998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:40:55.5495944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:40:55.7496199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.93,T*17
2025-08-07T14:40:55.9499107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T14:40:56.1498027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:40:56.3495953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.84,T*11
2025-08-07T14:40:56.5492987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.82,T*17
2025-08-07T14:40:56.7498363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T14:40:56.9496169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.78,T*12
2025-08-07T14:40:57.1495731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.76,T*1C
2025-08-07T14:40:57.3494973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.74,T*1E
2025-08-07T14:40:57.5559976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:40:57.7499539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:40:57.9491971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T14:40:58.1491435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T14:40:58.3541242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.75,T*1F
2025-08-07T14:40:58.5494679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.79,T*13
2025-08-07T14:40:58.7495173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T14:40:58.9492845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.89,T*1C
2025-08-07T14:40:59.1492106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:40:59.3492312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:40:59.5494165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:40:59.7495906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:40:59.9498733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:41:00.1498394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:41:00.3501031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:41:00.5491589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:41:00.7491279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:41:00.9501244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:41:01.1489828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:41:01.3494248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:41:01.5500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:41:01.7491698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:41:01.9490380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:41:02.1491121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:41:02.3498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:41:02.5497768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:41:02.7498381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:41:02.9497843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:41:03.1494251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:41:03.3495897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:41:03.5495734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:41:03.7571912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T14:41:03.9500455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T14:41:04.1501121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:41:04.3492190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:41:04.5492796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:41:04.7491261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:41:04.9498290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:41:05.1497434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:41:05.3491351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:41:05.5492673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:41:05.7494987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:41:05.9497788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:41:06.1498801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.29,T*17
2025-08-07T14:41:06.3500848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:41:06.5493574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:41:06.7494303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.22,T*1C
2025-08-07T14:41:06.9492202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.19,T*14
2025-08-07T14:41:07.1493039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:41:07.3501416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T14:41:07.5491768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:41:07.7497785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T14:41:07.9500479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:41:08.1490139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:41:08.3492268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:41:08.5492516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:41:08.7494726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:41:08.9498958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:41:09.1500158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.08,T*14
2025-08-07T14:41:09.3491553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:41:09.5500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:41:09.7491202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.01,T*1D
2025-08-07T14:41:09.9500496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T14:41:10.1497084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:41:10.3494876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:41:10.5497897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:41:10.7499058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.97,T*13
2025-08-07T14:41:10.9492426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T14:41:11.1492135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T14:41:11.3492774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:41:11.5497501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:41:11.7497123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:41:11.9499733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:41:12.1500463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.15,T*18
2025-08-07T14:41:12.3491728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T14:41:12.5493088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T14:41:12.7492863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:41:12.9499429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:41:13.1501230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:41:13.3492662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:41:13.5492189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:41:13.7493049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.27,T*19
2025-08-07T14:41:13.9494783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:41:14.1494314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:41:14.3497505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T14:41:14.5498572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T14:41:14.7494467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T14:41:14.9490865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.26,T*18
2025-08-07T14:41:15.1491457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.28,T*16
2025-08-07T14:41:15.3493140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.31,T*1E
2025-08-07T14:41:15.5492529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.35,T*1A
2025-08-07T14:41:15.7494897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.39,T*16
2025-08-07T14:41:15.9495711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:41:16.1498949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.45,T*1D
2025-08-07T14:41:16.3499301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:41:16.5493135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.47,T*1F
2025-08-07T14:41:16.7499432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.46,T*1E
2025-08-07T14:41:16.9497340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.42,T*1A
2025-08-07T14:41:17.1495446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.36,T*19
2025-08-07T14:41:17.3498609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.30,T*1F
2025-08-07T14:41:17.5500330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.23,T*1D
2025-08-07T14:41:17.7490035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.16,T*1B
2025-08-07T14:41:17.9493254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:41:18.1492209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.06,T*1A
2025-08-07T14:41:18.3495377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:41:18.5495931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T14:41:18.7495888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.05,T*19
2025-08-07T14:41:18.9495942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T14:41:19.1493718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.10,T*1D
2025-08-07T14:41:19.3497204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:41:19.5496444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T14:41:19.7498307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.12,T*1F
2025-08-07T14:41:19.9501223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T14:41:20.1489395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.03,T*1F
2025-08-07T14:41:20.3492569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T14:41:20.5491495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T14:41:20.7494650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T14:41:20.9491746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.68,T*13
2025-08-07T14:41:21.1490971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T14:41:21.3493486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.50,T*18
2025-08-07T14:41:21.5495357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.42,T*1B
2025-08-07T14:41:21.7494554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.34,T*1A
2025-08-07T14:41:21.9496386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.25,T*1A
2025-08-07T14:41:22.1497614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T14:41:22.3498450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.08,T*15
2025-08-07T14:41:22.5499730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.98,T*1F
2025-08-07T14:41:22.7493763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.89,T*1F
2025-08-07T14:41:22.9493694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.80,T*16
2025-08-07T14:41:23.1492069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T14:41:23.3493976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T14:41:23.5494923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.56,T*1D
2025-08-07T14:41:23.7495394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T14:41:23.9500000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T14:41:24.1500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T14:41:24.3499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.32,T*1F
2025-08-07T14:41:24.5501223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.26,T*1A
2025-08-07T14:41:24.7493782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.20,T*1C
2025-08-07T14:41:24.9500447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.14,T*1B
2025-08-07T14:41:25.1490765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T14:41:25.3493829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.01,T*1F
2025-08-07T14:41:25.5494090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.95,T*13
2025-08-07T14:41:25.7495339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T14:41:25.9498031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.84,T*13
2025-08-07T14:41:26.1497692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-08-07T14:41:26.3501350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-08-07T14:41:26.5499421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-08-07T14:41:26.7500992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-08-07T14:41:26.9497627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-08-07T14:41:27.1496178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.48,T*13
2025-08-07T14:41:27.3498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.40,T*1B
2025-08-07T14:41:27.5491430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T14:41:27.7492355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-08-07T14:41:27.9500464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.10,T*1E
2025-08-07T14:41:28.1489712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.98,T*19
2025-08-07T14:41:28.3490255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-08-07T14:41:28.5494175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.71,T*1E
2025-08-07T14:41:28.7498704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.55,T*18
2025-08-07T14:41:28.9497583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-08-07T14:41:29.1498326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-07T14:41:29.3497214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.06,T*1E
2025-08-07T14:41:29.5499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.89,T*18
2025-08-07T14:41:29.7492292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T14:41:29.9498444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T14:41:30.1499556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T14:41:30.3494962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T14:41:30.5497981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T14:41:30.7498054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T14:41:30.9499396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T14:41:31.1601063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-08-07T14:41:31.3492833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-08-07T14:41:31.5492431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-08-07T14:41:31.7495706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-08-07T14:41:31.9499183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-08-07T14:41:32.1498351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-08-07T14:41:32.3501467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-08-07T14:41:32.5491861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-08-07T14:41:32.7491668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-08-07T14:41:32.9500473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-08-07T14:41:33.1500061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-08-07T14:41:33.3495056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T14:41:33.5493176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-07T14:41:33.7494899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T14:41:33.9499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-08-07T14:41:34.1490105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T14:41:34.3491555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-08-07T14:41:34.5492173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-08-07T14:41:34.7493761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-08-07T14:41:34.9490966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-08-07T14:41:35.1492522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-08-07T14:41:35.3494600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-08-07T14:41:35.5495091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-08-07T14:41:35.7495128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.38,T*1B
2025-08-07T14:41:35.9499223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.18,T*19
2025-08-07T14:41:36.1600433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.99,T*1F
2025-08-07T14:41:36.3492612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-08-07T14:41:36.5492728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.61,T*18
2025-08-07T14:41:36.7495700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.42,T*19
2025-08-07T14:41:36.9494207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.25,T*18
2025-08-07T14:41:37.1494962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.08,T*17
2025-08-07T14:41:37.3496614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-07T14:41:37.5498549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.77,T*1E
2025-08-07T14:41:37.7496912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.62,T*1A
2025-08-07T14:41:37.9499907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.48,T*12
2025-08-07T14:41:38.1491468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.33,T*1E
2025-08-07T14:41:38.3491238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.18,T*17
2025-08-07T14:41:38.5493191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.04,T*1A
2025-08-07T14:41:38.7494252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.89,T*1C
2025-08-07T14:41:38.9491994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.75,T*1F
2025-08-07T14:41:39.1589933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.61,T*1A
2025-08-07T14:41:39.3493071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.47,T*1E
2025-08-07T14:41:39.5494434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.34,T*1A
2025-08-07T14:41:39.7496293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.20,T*1F
2025-08-07T14:41:39.9495813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-08-07T14:41:40.1497160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.91,T*14
2025-08-07T14:41:40.3498116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.74,T*1F
2025-08-07T14:41:40.5500837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-08-07T14:41:40.7492573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.34,T*1B
2025-08-07T14:41:40.9497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.10,T*1D
2025-08-07T14:41:41.1497549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.84,T*17
2025-08-07T14:41:41.3492240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-08-07T14:41:41.5492761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-08-07T14:41:41.7492525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-08-07T14:41:41.9495948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-08-07T14:41:42.1495559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-08-07T14:41:42.3497740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.20,T*18
2025-08-07T14:41:42.5498981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-08-07T14:41:42.7499186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-08-07T14:41:42.9493794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.53,T*1F
2025-08-07T14:41:43.1571311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-08-07T14:41:43.3494706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-08-07T14:41:43.5492333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-08-07T14:41:43.7491910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-08-07T14:41:43.9493523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.76,T*19
2025-08-07T14:41:44.1493013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.63,T*1D
2025-08-07T14:41:44.3495053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-08-07T14:41:44.5592407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.38,T*13
2025-08-07T14:41:44.7497274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.23,T*19
2025-08-07T14:41:44.9494181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.08,T*10
2025-08-07T14:41:45.1492482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.90,T*19
2025-08-07T14:41:45.3493733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.72,T*15
2025-08-07T14:41:45.5528485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-08-07T14:41:45.7496630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.32,T*11
2025-08-07T14:41:45.9500272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.12,T*13
2025-08-07T14:41:46.1501206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-08-07T14:41:46.3591086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.74,T*12
2025-08-07T14:41:46.5492899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.57,T*13
2025-08-07T14:41:46.7494026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-08-07T14:41:46.9494757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.28,T*1B
2025-08-07T14:41:47.1493613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-08-07T14:41:47.3497029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.06,T*17
2025-08-07T14:41:47.5495973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.96,T*11
2025-08-07T14:41:47.7498621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.87,T*11
2025-08-07T14:41:47.9501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.77,T*1E
2025-08-07T14:41:48.1500076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.66,T*1E
2025-08-07T14:41:48.3589641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-07T14:41:48.5493834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.38,T*15
2025-08-07T14:41:48.7493611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.22,T*1E
2025-08-07T14:41:48.9500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.03,T*1D
2025-08-07T14:41:49.1599798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.83,T*14
2025-08-07T14:41:49.3492937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.63,T*1A
2025-08-07T14:41:49.5495633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.42,T*19
2025-08-07T14:41:49.7571384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.22,T*1F
2025-08-07T14:41:49.9498482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.03,T*1C
2025-08-07T14:41:50.1498652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-08-07T14:41:50.3500470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.68,T*12
2025-08-07T14:41:50.5600479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.51,T*18
2025-08-07T14:41:50.7592079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-08-07T14:41:50.9497663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.20,T*1E
2025-08-07T14:41:51.1497408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.04,T*18
2025-08-07T14:41:51.3498029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.87,T*12
2025-08-07T14:41:51.5494168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.70,T*1A
2025-08-07T14:41:51.7548468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.52,T*1A
2025-08-07T14:41:51.9494981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.33,T*1D
2025-08-07T14:41:52.1493690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.14,T*18
2025-08-07T14:41:52.3495923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.95,T*16
2025-08-07T14:41:52.5498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.76,T*1B
2025-08-07T14:41:52.7498367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.57,T*18
2025-08-07T14:41:52.9496336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.39,T*10
2025-08-07T14:41:53.1496081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.23,T*1B
2025-08-07T14:41:53.3499146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.08,T*12
2025-08-07T14:41:53.5494032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.95,T*17
2025-08-07T14:41:53.7494180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.84,T*17
2025-08-07T14:41:53.9495933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.75,T*19
2025-08-07T14:41:54.1495761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.68,T*15
2025-08-07T14:41:54.3499859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.61,T*1C
2025-08-07T14:41:54.5498653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.55,T*1B
2025-08-07T14:41:54.7599366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.49,T*16
2025-08-07T14:41:54.9497958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.42,T*1D
2025-08-07T14:41:55.1498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.35,T*1D
2025-08-07T14:41:55.3500207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.25,T*1C
2025-08-07T14:41:55.5500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-08-07T14:41:55.7590911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.01,T*1A
2025-08-07T14:41:55.9592630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.86,T*16
2025-08-07T14:41:56.1591606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.70,T*1F
2025-08-07T14:41:56.3494455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.54,T*19
2025-08-07T14:41:56.5591492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.37,T*1C
2025-08-07T14:41:56.7592383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.22,T*18
2025-08-07T14:41:56.9578661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.07,T*1F
2025-08-07T14:41:57.1499811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.93,T*13
2025-08-07T14:41:57.3600999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.81,T*10
2025-08-07T14:41:57.5592508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.69,T*16
2025-08-07T14:41:57.7496323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.58,T*14
2025-08-07T14:41:57.9498308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.47,T*1A
2025-08-07T14:41:58.1498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-08-07T14:41:58.3497043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.28,T*13
2025-08-07T14:41:58.5496667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.19,T*11
2025-08-07T14:41:58.7590362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.10,T*18
2025-08-07T14:41:58.9498972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.02,T*1B
2025-08-07T14:41:59.1500911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-08-07T14:41:59.3589476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.85,T*1A
2025-08-07T14:41:59.5497197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.75,T*15
2025-08-07T14:41:59.7500771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.64,T*15
2025-08-07T14:41:59.9601243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.51,T*13
2025-08-07T14:42:00.1592432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.36,T*12
2025-08-07T14:42:00.3591749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.20,T*15
2025-08-07T14:42:00.5499654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.04,T*13
2025-08-07T14:42:00.7594109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.86,T*18
2025-08-07T14:42:00.9591696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.69,T*19
2025-08-07T14:42:01.1592736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.52,T*11
2025-08-07T14:42:01.3496372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.36,T*13
2025-08-07T14:42:01.5495738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-08-07T14:42:01.7595836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-08-07T14:42:01.9497707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.00,T*16
2025-08-07T14:42:02.1495846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.92,T*12
2025-08-07T14:42:02.3497663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.86,T*17
2025-08-07T14:42:02.5498811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.80,T*11
2025-08-07T14:42:02.7499083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.75,T*1B
2025-08-07T14:42:02.9497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.70,T*1E
2025-08-07T14:42:03.1498013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.64,T*1B
2025-08-07T14:42:03.3500712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.57,T*1B
2025-08-07T14:42:03.5600672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.48,T*15
2025-08-07T14:42:03.7590812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-07T14:42:03.9594181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.27,T*1C
2025-08-07T14:42:04.1594403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.14,T*1C
2025-08-07T14:42:04.3601007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.00,T*19
2025-08-07T14:42:04.5500123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-08-07T14:42:04.7500482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.72,T*1D
2025-08-07T14:42:04.9497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.58,T*15
2025-08-07T14:42:05.1496224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.44,T*18
2025-08-07T14:42:05.3496151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.30,T*1B
2025-08-07T14:42:05.5498408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.17,T*1E
2025-08-07T14:42:05.7497821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.05,T*1D
2025-08-07T14:42:05.9500622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.94,T*16
2025-08-07T14:42:06.1498457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.83,T*10
2025-08-07T14:42:06.3501413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.72,T*1E
2025-08-07T14:42:06.5594331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.63,T*1E
2025-08-07T14:42:06.7496858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.54,T*1A
2025-08-07T14:42:06.9593995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.46,T*19
2025-08-07T14:42:07.1593894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.39,T*11
2025-08-07T14:42:07.3594286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-07T14:42:07.5495726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.27,T*1E
2025-08-07T14:42:07.7588508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-07T14:42:07.9497310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.15,T*1F
2025-08-07T14:42:08.1497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-07T14:42:08.3499088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.01,T*1A
2025-08-07T14:42:08.5592007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.92,T*11
2025-08-07T14:42:08.7591547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.82,T*10
2025-08-07T14:42:08.9501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.70,T*1D
2025-08-07T14:42:09.1590061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.57,T*18
2025-08-07T14:42:09.3591970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.43,T*1D
2025-08-07T14:42:09.5593790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.29,T*11
2025-08-07T14:42:09.7594931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.16,T*1D
2025-08-07T14:42:09.9596821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.04,T*1E
2025-08-07T14:42:10.1497482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.94,T*10
2025-08-07T14:42:10.3499359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.86,T*13
2025-08-07T14:42:10.5500874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.80,T*15
2025-08-07T14:42:10.7589671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.77,T*1D
2025-08-07T14:42:10.9499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.74,T*1E
2025-08-07T14:42:11.1499717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.73,T*19
2025-08-07T14:42:11.3588724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.72,T*18
2025-08-07T14:42:11.5601367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-07T14:42:11.7594595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.70,T*1A
2025-08-07T14:42:11.9592338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.67,T*1C
2025-08-07T14:42:12.1500777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.63,T*18
2025-08-07T14:42:12.3590071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.57,T*1F
2025-08-07T14:42:12.5592635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.49,T*10
2025-08-07T14:42:12.7594103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.40,T*19
2025-08-07T14:42:12.9600798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.30,T*1E
2025-08-07T14:42:13.1590103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.20,T*1F
2025-08-07T14:42:13.3591586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.09,T*14
2025-08-07T14:42:13.5593879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.98,T*1D
2025-08-07T14:42:13.7599708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.88,T*1C
2025-08-07T14:42:13.9594233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.79,T*12
2025-08-07T14:42:14.1596869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.70,T*1B
2025-08-07T14:42:14.3498917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.62,T*18
2025-08-07T14:42:14.5498161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.55,T*1C
2025-08-07T14:42:14.7499104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.49,T*11
2025-08-07T14:42:14.9496714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.42,T*1A
2025-08-07T14:42:15.1497010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.36,T*19
2025-08-07T14:42:15.3497573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.31,T*1E
2025-08-07T14:42:15.5501678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-07T14:42:15.7593984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.19,T*14
2025-08-07T14:42:15.9596686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.14,T*19
2025-08-07T14:42:16.1595599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.09,T*15
2025-08-07T14:42:16.3497675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.04,T*18
2025-08-07T14:42:16.5500110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.00,T*1C
2025-08-07T14:42:16.7591111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.95,T*13
2025-08-07T14:42:16.9591820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.91,T*17
2025-08-07T14:42:17.1590386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.86,T*11
2025-08-07T14:42:17.3593338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.81,T*16
2025-08-07T14:42:17.5593521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.75,T*1D
2025-08-07T14:42:17.7673917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.68,T*11
2025-08-07T14:42:17.9497517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.61,T*18
2025-08-07T14:42:18.1498027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.54,T*1E
2025-08-07T14:42:18.3499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.47,T*1C
2025-08-07T14:42:18.5499645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.41,T*1A
2025-08-07T14:42:18.7593674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-07T14:42:18.9592901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.33,T*1F
2025-08-07T14:42:19.1594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.31,T*1D
2025-08-07T14:42:19.3595803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-07T14:42:19.5499224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-07T14:42:19.7498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-07T14:42:19.9501160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.30,T*1C
2025-08-07T14:42:20.1591035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.28,T*15
2025-08-07T14:42:20.3590811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.26,T*1B
2025-08-07T14:42:20.5593661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.23,T*1E
2025-08-07T14:42:20.7594578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-07T14:42:20.9591346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-07T14:42:21.1590157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.09,T*16
2025-08-07T14:42:21.3592567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.04,T*1B
2025-08-07T14:42:21.5594716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.99,T*1E
2025-08-07T14:42:21.7596326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.94,T*13
2025-08-07T14:42:21.9499776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-07T14:42:22.1500733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.83,T*15
2025-08-07T14:42:22.3590080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.78,T*11
2025-08-07T14:42:22.5591835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-07T14:42:22.7594341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.68,T*10
2025-08-07T14:42:22.9590596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.63,T*1B
2025-08-07T14:42:23.1591047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.59,T*12
2025-08-07T14:42:23.3593215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.54,T*1F
2025-08-07T14:42:23.5595074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.50,T*1B
2025-08-07T14:42:23.7596986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-07T14:42:23.9499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.42,T*18
2025-08-07T14:42:24.1498644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.38,T*15
2025-08-07T14:42:24.3600724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.35,T*18
2025-08-07T14:42:24.5593168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-07T14:42:24.7594959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.30,T*1D
2025-08-07T14:42:24.9591476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-07T14:42:25.1591174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.27,T*1B
2025-08-07T14:42:25.3594110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.26,T*1A
2025-08-07T14:42:25.5595578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.25,T*19
2025-08-07T14:42:25.7500828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.23,T*1F
2025-08-07T14:42:25.9590108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.22,T*1E
2025-08-07T14:42:26.1591379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.20,T*1C
2025-08-07T14:42:26.3593118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.19,T*16
2025-08-07T14:42:26.5596461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.16,T*19
2025-08-07T14:42:26.7561068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.14,T*1B
2025-08-07T14:42:26.9590700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.11,T*1E
2025-08-07T14:42:27.1592163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.08,T*16
2025-08-07T14:42:27.3592801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.04,T*1A
2025-08-07T14:42:27.5594229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.00,T*1E
2025-08-07T14:42:27.7594936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.96,T*19
2025-08-07T14:42:27.9596675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.92,T*1D
2025-08-07T14:42:28.1597070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.88,T*16
2025-08-07T14:42:28.3501240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.84,T*1A
2025-08-07T14:42:28.5591242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.81,T*1F
2025-08-07T14:42:28.7595138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.79,T*18
2025-08-07T14:42:28.9595243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-07T14:42:29.1595391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-07T14:42:29.3595163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-07T14:42:29.5596971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-07T14:42:29.7499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.78,T*19
2025-08-07T14:42:29.9600790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.77,T*16
2025-08-07T14:42:30.1589439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.75,T*14
2025-08-07T14:42:30.3591665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-07T14:42:30.5593233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.65,T*15
2025-08-07T14:42:30.7591184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.57,T*14
2025-08-07T14:42:30.9596616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.49,T*1B
2025-08-07T14:42:31.1597276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-07T14:42:31.3501319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.32,T*17
2025-08-07T14:42:31.5602156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.24,T*10
2025-08-07T14:42:31.7596068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.18,T*1F
2025-08-07T14:42:31.9598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.13,T*14
2025-08-07T14:42:32.1599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.09,T*1F
2025-08-07T14:42:32.3591155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.07,T*11
2025-08-07T14:42:32.5595412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-07T14:42:32.7595544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-07T14:42:32.9592139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.06,T*10
2025-08-07T14:42:33.1592919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-07T14:42:33.3654986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-07T14:42:33.5596756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.12,T*15
2025-08-07T14:42:33.7597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-07T14:42:33.9501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.15,T*12
2025-08-07T14:42:34.1500887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-07T14:42:34.3590393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-07T14:42:34.5591866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.17,T*10
2025-08-07T14:42:34.7592612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.16,T*11
2025-08-07T14:42:34.9595786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.14,T*13
2025-08-07T14:42:35.1601387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-07T14:42:35.3596702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.08,T*1E
2025-08-07T14:42:35.5599324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.04,T*12
2025-08-07T14:42:35.7594591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.01,T*17
2025-08-07T14:42:35.9597604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.98,T*16
2025-08-07T14:42:36.1597034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.96,T*18
2025-08-07T14:42:36.3597786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.95,T*1B
2025-08-07T14:42:36.5599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-07T14:42:36.7592919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.94,T*1A
2025-08-07T14:42:36.9588817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-07T14:42:37.1590533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.93,T*1D
2025-08-07T14:42:37.3594048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.92,T*1C
2025-08-07T14:42:37.5594737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.90,T*1E
2025-08-07T14:42:37.7591355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.87,T*18
2025-08-07T14:42:37.9629105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.83,T*1C
2025-08-07T14:42:38.1592179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.79,T*19
2025-08-07T14:42:38.3595542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.75,T*15
2025-08-07T14:42:38.5595719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-07T14:42:38.7592922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.66,T*17
2025-08-07T14:42:38.9501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.62,T*13
2025-08-07T14:42:39.1590161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.58,T*1A
2025-08-07T14:42:39.3591692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.54,T*16
2025-08-07T14:42:39.5594101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.50,T*12
2025-08-07T14:42:39.7595212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.47,T*14
2025-08-07T14:42:39.9597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.44,T*17
2025-08-07T14:42:40.1596581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.41,T*12
2025-08-07T14:42:40.3592512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.37,T*13
2025-08-07T14:42:40.5593616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-07T14:42:40.7593451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.29,T*1C
2025-08-07T14:42:40.9591502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.23,T*16
2025-08-07T14:42:41.1592498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.17,T*11
2025-08-07T14:42:41.3595325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.10,T*16
2025-08-07T14:42:41.5594503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.03,T*14
2025-08-07T14:42:41.7669933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-08-07T14:42:41.9590483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-08-07T14:42:42.1602953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.85,T*15
2025-08-07T14:42:42.3600844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-08-07T14:42:42.5600826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-08-07T14:42:42.7592238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.75,T*1A
2025-08-07T14:42:42.9597368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.76,T*19
2025-08-07T14:42:43.1597346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.77,T*18
2025-08-07T14:42:43.3599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.80,T*10
2025-08-07T14:42:43.5599619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.84,T*14
2025-08-07T14:42:43.7591532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-08-07T14:42:43.9592667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.91,T*10
2025-08-07T14:42:44.1591688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-08-07T14:42:44.3593416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-08-07T14:42:44.5596537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.96,T*17
2025-08-07T14:42:44.7597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.93,T*12
2025-08-07T14:42:44.9594949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.88,T*18
2025-08-07T14:42:45.1593364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.81,T*11
2025-08-07T14:42:45.3595479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.72,T*1D
2025-08-07T14:42:45.5597622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.61,T*1F
2025-08-07T14:42:45.7538242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.49,T*15
2025-08-07T14:42:45.9600949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.37,T*1C
2025-08-07T14:42:46.1591542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.25,T*1F
2025-08-07T14:42:46.3592795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.14,T*1D
2025-08-07T14:42:46.5592299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.04,T*1C
2025-08-07T14:42:46.7594477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.96,T*16
2025-08-07T14:42:46.9592292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.89,T*18
2025-08-07T14:42:47.1592787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.84,T*15
2025-08-07T14:42:47.3592585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.81,T*10
2025-08-07T14:42:47.5594074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-08-07T14:42:47.7595356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-08-07T14:42:47.9598035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-08-07T14:42:48.1597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-08-07T14:42:48.3598796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.79,T*17
2025-08-07T14:42:48.5592746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.78,T*16
2025-08-07T14:42:48.7593815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.75,T*1B
2025-08-07T14:42:48.9599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.70,T*1E
2025-08-07T14:42:49.1592870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.64,T*1B
2025-08-07T14:42:49.3594645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.55,T*19
2025-08-07T14:42:49.5595416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.45,T*18
2025-08-07T14:42:49.7596514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.35,T*1F
2025-08-07T14:42:49.9599839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-08-07T14:42:50.1590503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-08-07T14:42:50.3591157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.05,T*1C
2025-08-07T14:42:50.5591759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.98,T*1B
2025-08-07T14:42:50.7595598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.93,T*10
2025-08-07T14:42:50.9592033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.89,T*1B
2025-08-07T14:42:51.1591625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.87,T*15
2025-08-07T14:42:51.3593912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.84,T*16
2025-08-07T14:42:51.5594054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.82,T*10
2025-08-07T14:42:51.7596500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.77,T*1A
2025-08-07T14:42:51.9598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-08-07T14:42:52.1599388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.63,T*1F
2025-08-07T14:42:52.3597747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.53,T*1C
2025-08-07T14:42:52.5589401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.42,T*1C
2025-08-07T14:42:52.7591327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.28,T*10
2025-08-07T14:42:52.9598557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-08-07T14:42:53.1592194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.99,T*1B
2025-08-07T14:42:53.3597388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.84,T*17
2025-08-07T14:42:53.5597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.70,T*1C
2025-08-07T14:42:53.7599132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.57,T*19
2025-08-07T14:42:53.9591449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.47,T*18
2025-08-07T14:42:54.1590459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.38,T*10
2025-08-07T14:42:54.3593659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.33,T*1B
2025-08-07T14:42:54.5594672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.29,T*10
2025-08-07T14:42:54.7593491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.27,T*1E
2025-08-07T14:42:54.9592183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.26,T*1F
2025-08-07T14:42:55.1593573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-08-07T14:42:55.3594514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.25,T*1C
2025-08-07T14:42:55.5596133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.22,T*1B
2025-08-07T14:42:55.7597171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.18,T*12
2025-08-07T14:42:55.9599715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-08-07T14:42:56.1589691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.02,T*19
2025-08-07T14:42:56.3592654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.90,T*15
2025-08-07T14:42:56.5594342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.76,T*1D
2025-08-07T14:42:56.7596765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.59,T*10
2025-08-07T14:42:56.9594431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.41,T*19
2025-08-07T14:42:57.1594931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.23,T*1D
2025-08-07T14:42:57.3595945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.04,T*18
2025-08-07T14:42:57.5596509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.86,T*13
2025-08-07T14:42:57.7595044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.70,T*1A
2025-08-07T14:42:57.9594628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.56,T*1E
2025-08-07T14:42:58.1595852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.45,T*1C
2025-08-07T14:42:58.3598295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.35,T*1B
2025-08-07T14:42:58.5599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.28,T*17
2025-08-07T14:42:58.7594297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.22,T*1D
2025-08-07T14:42:58.9593771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.16,T*1A
2025-08-07T14:42:59.1589995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.11,T*1D
2025-08-07T14:42:59.3593467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-08-07T14:42:59.5596662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.98,T*1F
2025-08-07T14:42:59.7596231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.90,T*17
2025-08-07T14:42:59.9597789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.79,T*10
2025-08-07T14:43:00.1598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.67,T*1F
2025-08-07T14:43:00.3590867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.53,T*18
2025-08-07T14:43:00.5597481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-08-07T14:43:00.7598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.22,T*1E
2025-08-07T14:43:00.9595682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.05,T*1B
2025-08-07T14:43:01.1593289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.88,T*1F
2025-08-07T14:43:01.3592656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.71,T*19
2025-08-07T14:43:01.5593896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.54,T*1E
2025-08-07T14:43:01.7637541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.37,T*1B
2025-08-07T14:43:01.9593046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.21,T*1C
2025-08-07T14:43:02.1594130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.06,T*19
2025-08-07T14:43:02.3657947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.91,T*1D
2025-08-07T14:43:02.5593473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.78,T*1A
2025-08-07T14:43:02.7593589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.65,T*16
2025-08-07T14:43:02.9592283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.52,T*12
2025-08-07T14:43:03.1590743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.39,T*1F
2025-08-07T14:43:03.3593079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.27,T*10
2025-08-07T14:43:03.5594769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.14,T*10
2025-08-07T14:43:03.7596857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.02,T*17
2025-08-07T14:43:03.9601447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.90,T*1D
2025-08-07T14:43:04.1592496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.77,T*14
2025-08-07T14:43:04.3592822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.64,T*16
2025-08-07T14:43:04.5592696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.51,T*10
2025-08-07T14:43:04.7593713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-07T14:43:04.9592429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.23,T*15
2025-08-07T14:43:05.1592254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.08,T*1C
2025-08-07T14:43:05.3598605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.93,T*11
2025-08-07T14:43:05.5590072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.77,T*1B
2025-08-07T14:43:05.7591693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-08-07T14:43:05.9593889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.44,T*1B
2025-08-07T14:43:06.1593636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.27,T*1E
2025-08-07T14:43:06.3590905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.11,T*1B
2025-08-07T14:43:06.5595572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.96,T*15
2025-08-07T14:43:06.7594977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.80,T*12
2025-08-07T14:43:06.9601937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.66,T*1A
2025-08-07T14:43:07.1589201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.51,T*1E
2025-08-07T14:43:07.3593820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.36,T*1F
2025-08-07T14:43:07.5593534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.22,T*1A
2025-08-07T14:43:07.7596081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.07,T*1D
2025-08-07T14:43:07.9599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.94,T*14
2025-08-07T14:43:08.1600026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.81,T*10
2025-08-07T14:43:08.3590972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.69,T*16
2025-08-07T14:43:08.5591140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.57,T*1B
2025-08-07T14:43:08.7598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.47,T*1A
2025-08-07T14:43:08.9596288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.36,T*1C
2025-08-07T14:43:09.1594407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.26,T*1D
2025-08-07T14:43:09.3596624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-07T14:43:09.5598576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.05,T*1C
2025-08-07T14:43:09.7600576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.92,T*13
2025-08-07T14:43:09.9594700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.79,T*16
2025-08-07T14:43:10.1596091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.65,T*1B
2025-08-07T14:43:10.3596309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.50,T*1D
2025-08-07T14:43:10.5649701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.34,T*1F
2025-08-07T14:43:10.7590455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-08-07T14:43:10.9599020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.04,T*1C
2025-08-07T14:43:11.1600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.88,T*1F
2025-08-07T14:43:11.3600931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-07T14:43:11.5592499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.55,T*1F
2025-08-07T14:43:11.7554105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.39,T*15
2025-08-07T14:43:11.9593113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.22,T*1F
2025-08-07T14:43:12.1593310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.05,T*1A
2025-08-07T14:43:12.3595131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.88,T*1E
2025-08-07T14:43:12.5598931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.72,T*1B
2025-08-07T14:43:12.7599306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.57,T*1C
2025-08-07T14:43:12.9598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.42,T*18
2025-08-07T14:43:13.1597883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-07T14:43:13.3599932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.16,T*19
2025-08-07T14:43:13.5592913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.03,T*1D
2025-08-07T14:43:13.7593003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.91,T*15
2025-08-07T14:43:13.9592690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.79,T*13
2025-08-07T14:43:14.1594974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.67,T*1C
2025-08-07T14:43:14.3594479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.55,T*1D
2025-08-07T14:43:14.5597381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.43,T*1A
2025-08-07T14:43:14.7599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.30,T*1E
2025-08-07T14:43:14.9598292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.16,T*1A
2025-08-07T14:43:15.1631813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-08-07T14:43:15.3599688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.84,T*10
2025-08-07T14:43:15.5619962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.66,T*1C
2025-08-07T14:43:15.7592355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.47,T*1F
2025-08-07T14:43:15.9642123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.27,T*19
2025-08-07T14:43:16.1595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.06,T*1A
2025-08-07T14:43:16.3596480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.86,T*1A
2025-08-07T14:43:16.5597110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-07T14:43:16.7599316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.47,T*17
2025-08-07T14:43:16.9597074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.30,T*17
2025-08-07T14:43:17.1596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.15,T*10
2025-08-07T14:43:17.3598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.03,T*17
2025-08-07T14:43:17.5598528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.92,T*1E
2025-08-07T14:43:17.7590504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.84,T*19
2025-08-07T14:43:17.9593100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.77,T*15
2025-08-07T14:43:18.1593364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.71,T*13
2025-08-07T14:43:18.3593955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.66,T*15
2025-08-07T14:43:18.5595860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-08-07T14:43:18.7594717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.53,T*13
2025-08-07T14:43:18.9594011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.46,T*17
2025-08-07T14:43:19.1594259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.38,T*1E
2025-08-07T14:43:19.3595594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.29,T*1E
2025-08-07T14:43:19.5597382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.18,T*1C
2025-08-07T14:43:19.7599153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-08-07T14:43:19.9590984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.94,T*17
2025-08-07T14:43:20.1592076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.80,T*12
2025-08-07T14:43:20.3593364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.66,T*1A
2025-08-07T14:43:20.5594534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.53,T*1C
2025-08-07T14:43:20.7594829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.39,T*10
2025-08-07T14:43:20.9594505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-07T14:43:21.1595067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.14,T*1F
2025-08-07T14:43:21.3595535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.02,T*18
2025-08-07T14:43:21.5596949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.90,T*12
2025-08-07T14:43:21.7597562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.79,T*15
2025-08-07T14:43:21.9601285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.67,T*1A
2025-08-07T14:43:22.1592182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.55,T*1B
2025-08-07T14:43:22.3591783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.43,T*1C
2025-08-07T14:43:22.5598454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.32,T*1A
2025-08-07T14:43:22.7599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.21,T*18
2025-08-07T14:43:22.9596648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-07T14:43:23.1598597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.01,T*1A
2025-08-07T14:43:23.3600295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.91,T*10
2025-08-07T14:43:23.5590279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-07T14:43:23.7591357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.71,T*1E
2025-08-07T14:43:23.9600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.58,T*15
2025-08-07T14:43:24.1600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-08-07T14:43:24.3592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.29,T*13
2025-08-07T14:43:24.5593083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.12,T*1B
2025-08-07T14:43:24.7598951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.93,T*13
2025-08-07T14:43:24.9595469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.73,T*1D
2025-08-07T14:43:25.1593217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.53,T*1F
2025-08-07T14:43:25.3595707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-08-07T14:43:25.5593108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.10,T*18
2025-08-07T14:43:25.7596143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.90,T*17
2025-08-07T14:43:25.9597501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.70,T*19
2025-08-07T14:43:26.1596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.52,T*19
2025-08-07T14:43:26.3599186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.36,T*1B
2025-08-07T14:43:26.5600542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.22,T*1E
2025-08-07T14:43:26.7590167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.10,T*1F
2025-08-07T14:43:26.9599286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.00,T*1E
2025-08-07T14:43:27.1599301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.91,T*17
2025-08-07T14:43:27.3594721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.84,T*13
2025-08-07T14:43:27.5594724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.77,T*1F
2025-08-07T14:43:27.7596861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.71,T*19
2025-08-07T14:43:27.9598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.65,T*1C
2025-08-07T14:43:28.1596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.58,T*12
2025-08-07T14:43:28.3598997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.51,T*1B
2025-08-07T14:43:28.5590942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.42,T*19
2025-08-07T14:43:28.7591428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.33,T*1F
2025-08-07T14:43:28.9608913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.23,T*1E
2025-08-07T14:43:29.1595582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.11,T*1F
2025-08-07T14:43:29.3703960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-08-07T14:43:29.5597864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-08-07T14:43:29.7600664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.76,T*1D
2025-08-07T14:43:29.9590894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.63,T*19
2025-08-07T14:43:30.1591333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.51,T*18
2025-08-07T14:43:30.3594225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.39,T*16
2025-08-07T14:43:30.5595806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.28,T*16
2025-08-07T14:43:30.7598093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.17,T*1A
2025-08-07T14:43:30.9594433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.06,T*1A
2025-08-07T14:43:31.1597562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.96,T*12
2025-08-07T14:43:31.3601176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.86,T*13
2025-08-07T14:43:31.5591810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-07T14:43:31.7590807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.65,T*1E
2025-08-07T14:43:31.9592172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.53,T*1B
2025-08-07T14:43:32.1592737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.41,T*18
2025-08-07T14:43:32.3595742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.28,T*17
2025-08-07T14:43:32.5597764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.15,T*19
2025-08-07T14:43:32.7596647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.02,T*1F
2025-08-07T14:43:32.9596011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-08-07T14:43:33.1594461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.76,T*1F
2025-08-07T14:43:33.3598800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.65,T*1D
2025-08-07T14:43:33.5599171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.54,T*1F
2025-08-07T14:43:33.7590145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.43,T*19
2025-08-07T14:43:33.9592919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.33,T*1E
2025-08-07T14:43:34.1594279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.24,T*18
2025-08-07T14:43:34.3597001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.14,T*1B
2025-08-07T14:43:34.5599530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.05,T*1B
2025-08-07T14:43:34.7600531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.95,T*13
2025-08-07T14:43:34.9592683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.85,T*12
2025-08-07T14:43:35.1594587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.74,T*1C
2025-08-07T14:43:35.3596898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.61,T*18
2025-08-07T14:43:35.5599054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-08-07T14:43:35.7596535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.32,T*1E
2025-08-07T14:43:35.9597794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.15,T*1B
2025-08-07T14:43:36.1599122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.97,T*1E
2025-08-07T14:43:36.3601112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.79,T*1E
2025-08-07T14:43:36.5594794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.60,T*16
2025-08-07T14:43:36.7595848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.41,T*15
2025-08-07T14:43:36.9590694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-08-07T14:43:37.1592095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.04,T*14
2025-08-07T14:43:37.3597884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-07T14:43:37.5598084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.68,T*1F
2025-08-07T14:43:37.7601275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.51,T*15
2025-08-07T14:43:37.9591601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.36,T*14
2025-08-07T14:43:38.1592622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.21,T*12
2025-08-07T14:43:38.3598051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.08,T*19
2025-08-07T14:43:38.5598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.97,T*1C
2025-08-07T14:43:38.7654734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.87,T*1D
2025-08-07T14:43:38.9594033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.79,T*1C
2025-08-07T14:43:39.1595481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.72,T*17
2025-08-07T14:43:39.3600076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.66,T*12
2025-08-07T14:43:39.5593446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.61,T*15
2025-08-07T14:43:39.7598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-08-07T14:43:39.9602049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.51,T*16
2025-08-07T14:43:40.1590860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.46,T*10
2025-08-07T14:43:40.3590436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.41,T*17
2025-08-07T14:43:40.5593708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-08-07T14:43:40.7603656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.32,T*13
2025-08-07T14:43:40.9592468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.27,T*17
2025-08-07T14:43:41.1593028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.22,T*12
2025-08-07T14:43:41.3609740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.18,T*1B
2025-08-07T14:43:41.5598044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.13,T*10
2025-08-07T14:43:41.7597768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-08-07T14:43:41.9600757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.01,T*13
2025-08-07T14:43:42.1592219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.93,T*19
2025-08-07T14:43:42.3592148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.84,T*1F
2025-08-07T14:43:42.5593725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.72,T*16
2025-08-07T14:43:42.7593105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.57,T*11
2025-08-07T14:43:42.9659093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.40,T*17
2025-08-07T14:43:43.1593610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.21,T*10
2025-08-07T14:43:43.3595072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.00,T*13
2025-08-07T14:43:43.5596649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.79,T*1A
2025-08-07T14:43:43.7597930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.58,T*19
2025-08-07T14:43:43.9598976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.38,T*1F
2025-08-07T14:43:44.1600089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.19,T*1C
2025-08-07T14:43:44.3589941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T14:43:44.5592585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.86,T*1B
2025-08-07T14:43:44.7595607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.73,T*11
2025-08-07T14:43:44.9594071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.60,T*13
2025-08-07T14:43:45.1594125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.49,T*18
2025-08-07T14:43:45.3594178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.38,T*1E
2025-08-07T14:43:45.5596601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.27,T*10
2025-08-07T14:43:45.7612363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T14:43:45.9599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.03,T*16
2025-08-07T14:43:46.1598589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.91,T*1E
2025-08-07T14:43:46.3589188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.79,T*18
2025-08-07T14:43:46.5590687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.67,T*17
2025-08-07T14:43:46.7593761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.56,T*15
2025-08-07T14:43:46.9600078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.47,T*15
2025-08-07T14:43:47.1600929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.38,T*1D
2025-08-07T14:43:47.3591690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.31,T*14
2025-08-07T14:43:47.5591817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.25,T*11
2025-08-07T14:43:47.7592279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T14:43:47.9595761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.17,T*10
2025-08-07T14:43:48.1596736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T14:43:48.3595602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.10,T*17
2025-08-07T14:43:48.5593258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.05,T*13
2025-08-07T14:43:48.7593920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.99,T*17
2025-08-07T14:43:48.9596290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.92,T*1C
2025-08-07T14:43:49.1595892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.83,T*1C
2025-08-07T14:43:49.3597881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.72,T*12
2025-08-07T14:43:49.5597640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.58,T*1A
2025-08-07T14:43:49.7601268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.43,T*10
2025-08-07T14:43:49.9598727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.26,T*13
2025-08-07T14:43:50.1599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.08,T*1F
2025-08-07T14:43:50.3601274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.89,T*1E
2025-08-07T14:43:50.5599008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T14:43:50.7593121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T14:43:50.9601770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T14:43:51.1592549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T14:43:51.3592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T14:43:51.5593715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T14:43:51.7593702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T14:43:51.9596752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T14:43:52.1596891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T14:43:52.3598619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T14:43:52.5599087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T14:43:52.7609287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T14:43:52.9598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T14:43:53.1598631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T14:43:53.3598884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T14:43:53.5591393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T14:43:53.7590971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T14:43:53.9594395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T14:43:54.1594672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T14:43:54.3598830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T14:43:54.5598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T14:43:54.7598432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T14:43:54.9597764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T14:43:55.1591186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T14:43:55.3594746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T14:43:55.5596365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T14:43:55.7591983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T14:43:55.9591927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T14:43:56.1591542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T14:43:56.3597467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T14:43:56.5599052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T14:43:56.7589490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T14:43:56.9597435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T14:43:57.1595713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T14:43:57.3594128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T14:43:57.5593706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T14:43:57.7599221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T14:43:57.9600414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T14:43:58.1590598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T14:43:58.3591100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T14:43:58.5599190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T14:43:58.7669180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:43:58.9597613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:43:59.1599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:43:59.3590543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T14:43:59.5591093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T14:43:59.7593579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:43:59.9595210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:44:00.1594401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:44:00.3595250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:44:00.5599209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:44:00.7606605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T14:44:00.9597345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T14:44:01.1591721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T14:44:01.3591107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T14:44:01.5594350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T14:44:01.7593538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T14:44:01.9556245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T14:44:02.1598002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T14:44:02.3597562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T14:44:02.5600559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T14:44:02.7598508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T14:44:02.9598926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T14:44:03.1598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T14:44:03.3591405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T14:44:03.5594911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T14:44:03.7595418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T14:44:03.9591771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T14:44:04.1597581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T14:44:04.3599249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T14:44:04.5589736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T14:44:04.7592568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:44:04.9601957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T14:44:05.1592552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:44:05.3592145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:44:05.5594740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:44:05.7594645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:44:05.9596914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:44:06.1597381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:44:06.3599868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:44:06.5600836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:44:06.7590783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:44:06.9598444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:44:07.1600583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:44:07.3591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:44:07.5591108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:44:07.7592427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:44:07.9594001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:44:08.1595152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:44:08.3595655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:44:08.5598725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:44:08.7598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T14:44:08.9596968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T14:44:09.1597106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T14:44:09.3597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T14:44:09.5600179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T14:44:09.7589854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T14:44:09.9592510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T14:44:10.1593687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T14:44:10.3594345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T14:44:10.5594485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T14:44:10.7595585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T14:44:10.9595539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T14:44:11.1597357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-07T14:44:11.3596073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-07T14:44:11.5598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-07T14:44:11.7598434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-07T14:44:11.9601864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-07T14:44:12.1590506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-07T14:44:12.3591832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-07T14:44:12.5594381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-07T14:44:12.7595900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-07T14:44:12.9592616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.84,T*1C
2025-08-07T14:44:13.1592134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-07T14:44:13.3593448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-07T14:44:13.5594807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-07T14:44:13.7597379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.80,T*18
2025-08-07T14:44:13.9599704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-07T14:44:14.1601035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.73,T*14
2025-08-07T14:44:14.3591443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-07T14:44:14.5599412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-07T14:44:14.7591289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-07T14:44:14.9593104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-07T14:44:15.1596558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-07T14:44:15.3596091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-07T14:44:15.5593349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T14:44:15.7594283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-07T14:44:15.9601425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-07T14:44:16.1591561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-07T14:44:16.3591918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-07T14:44:16.5594430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.43,T*16
2025-08-07T14:44:16.7596480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-07T14:44:16.9594323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-07T14:44:17.1594061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.08,T*19
2025-08-07T14:44:17.3595806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-08-07T14:44:17.5600187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-08-07T14:44:17.7610794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-07T14:44:17.9593805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-08-07T14:44:18.1594148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-07T14:44:18.3647580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.69,T*11
2025-08-07T14:44:18.5597601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-07T14:44:18.7597889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-07T14:44:18.9595626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T14:44:19.1647389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T14:44:19.3596989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T14:44:19.5599823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-07T14:44:19.7599352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-07T14:44:19.9590098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-07T14:44:20.1591948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-07T14:44:20.3592478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-07T14:44:20.5595419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.65,T*1D
2025-08-07T14:44:20.7596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T14:44:20.9593119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-07T14:44:21.1595475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-07T14:44:21.3595723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-07T14:44:21.5597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.64,T*1C
2025-08-07T14:44:21.7598216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T14:44:21.9599846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-07T14:44:22.1601112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-08-07T14:44:22.3591089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.84,T*12
2025-08-07T14:44:22.5593048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.91,T*16
2025-08-07T14:44:22.7571227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.99,T*1E
2025-08-07T14:44:22.9590498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.07,T*16
2025-08-07T14:44:23.1591475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.13,T*13
2025-08-07T14:44:23.3594175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.18,T*18
2025-08-07T14:44:23.5594753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-07T14:44:23.7592435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.21,T*12
2025-08-07T14:44:23.9601457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.20,T*13
2025-08-07T14:44:24.1590360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.17,T*17
2025-08-07T14:44:24.3591485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.11,T*11
2025-08-07T14:44:24.5594389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.04,T*15
2025-08-07T14:44:24.7596203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.96,T*11
2025-08-07T14:44:24.9593040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.86,T*10
2025-08-07T14:44:25.1593644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-07T14:44:25.3594348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T14:44:25.5595220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.59,T*12
2025-08-07T14:44:25.7596488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-08-07T14:44:25.9598695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-07T14:44:26.1599959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-07T14:44:26.3599524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.45,T*1F
2025-08-07T14:44:26.5592308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-07T14:44:26.7592807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-07T14:44:26.9601079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-07T14:44:27.1590084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-07T14:44:27.3591645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T14:44:27.5595196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.72,T*1B
2025-08-07T14:44:27.7595048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-07T14:44:27.9596968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.78,T*11
2025-08-07T14:44:28.1597592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-08-07T14:44:28.3598589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-08-07T14:44:28.5597390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-07T14:44:28.7635213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-07T14:44:28.9595207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-07T14:44:29.1596680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.81,T*17
2025-08-07T14:44:29.3598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.80,T*16
2025-08-07T14:44:29.5598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-08-07T14:44:29.7590091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.76,T*1F
2025-08-07T14:44:29.9590743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.74,T*1D
2025-08-07T14:44:30.1593991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.70,T*19
2025-08-07T14:44:30.3592992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-07T14:44:30.5594808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.62,T*1A
2025-08-07T14:44:30.7596617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.58,T*13
2025-08-07T14:44:30.9593739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.54,T*1F
2025-08-07T14:44:31.1595501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-08-07T14:44:31.3595812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T14:44:31.5598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-08-07T14:44:31.7597908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T14:44:31.9600565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.28,T*14
2025-08-07T14:44:32.1599995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.24,T*18
2025-08-07T14:44:32.3592323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-08-07T14:44:32.5591531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-07T14:44:32.7590329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-07T14:44:32.9642663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-07T14:44:33.1592102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.22,T*1E
2025-08-07T14:44:33.3593378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-08-07T14:44:33.5594663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-08-07T14:44:33.7595537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-07T14:44:33.9596045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.38,T*15
2025-08-07T14:44:34.1591676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T14:44:34.3592509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-07T14:44:34.5595381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-07T14:44:34.7592295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-07T14:44:34.9601248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-07T14:44:35.1590399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-07T14:44:35.3599787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-07T14:44:35.5591242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.49,T*13
2025-08-07T14:44:35.7593100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-07T14:44:35.9592727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.46,T*1C
2025-08-07T14:44:36.1593706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.44,T*1E
2025-08-07T14:44:36.3595029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T14:44:36.5593356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-07T14:44:36.7594593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-07T14:44:36.9593786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-07T14:44:37.1594220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.33,T*1E
2025-08-07T14:44:37.3595845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-08-07T14:44:37.5600371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-08-07T14:44:37.7590892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-08-07T14:44:37.9658512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-07T14:44:38.1593530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-08-07T14:44:38.3593826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.10,T*1F
2025-08-07T14:44:38.5595974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.06,T*18
2025-08-07T14:44:38.7597018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-08-07T14:44:38.9594760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-08-07T14:44:39.1595761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-07T14:44:39.3598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-07T14:44:39.5599369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-07T14:44:39.7600568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-07T14:44:39.9590402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.98,T*1E
2025-08-07T14:44:40.1590566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.03,T*1D
2025-08-07T14:44:40.3592224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.08,T*16
2025-08-07T14:44:40.5594462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.12,T*1D
2025-08-07T14:44:40.7594497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.17,T*18
2025-08-07T14:44:40.9591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.20,T*1C
2025-08-07T14:44:41.1592941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.23,T*1F
2025-08-07T14:44:41.3593129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-08-07T14:44:41.5594737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.26,T*1A
2025-08-07T14:44:41.7594722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.27,T*1B
2025-08-07T14:44:41.9596470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.29,T*15
2025-08-07T14:44:42.1597677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-08-07T14:44:42.3597897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-08-07T14:44:42.5599356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.34,T*19
2025-08-07T14:44:42.7591370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.37,T*1A
2025-08-07T14:44:42.9596762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.40,T*1A
2025-08-07T14:44:43.1599703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.42,T*18
2025-08-07T14:44:43.3591345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T14:44:43.5592228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.43,T*19
2025-08-07T14:44:43.7592616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-07T14:44:43.9593838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-07T14:44:44.1594705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.35,T*18
2025-08-07T14:44:44.3665628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.30,T*1D
2025-08-07T14:44:44.5596164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-08-07T14:44:44.7599313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.19,T*16
2025-08-07T14:44:44.9598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.13,T*1C
2025-08-07T14:44:45.1601832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.07,T*19
2025-08-07T14:44:45.3599413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.01,T*1F
2025-08-07T14:44:45.5596352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.97,T*11
2025-08-07T14:44:45.7596486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.94,T*12
2025-08-07T14:44:45.9593670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.92,T*14
2025-08-07T14:44:46.1594058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.93,T*15
2025-08-07T14:44:46.3595093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.95,T*13
2025-08-07T14:44:46.5595750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.99,T*1F
2025-08-07T14:44:46.7597426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.05,T*1B
2025-08-07T14:44:46.9594968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.11,T*1E
2025-08-07T14:44:47.1593072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.18,T*17
2025-08-07T14:44:47.3595939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.25,T*19
2025-08-07T14:44:47.5597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.32,T*1F
2025-08-07T14:44:47.7597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.39,T*14
2025-08-07T14:44:47.9599542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-07T14:44:48.1594848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-07T14:44:48.3595414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T14:44:48.5592965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-07T14:44:48.7596496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.79,T*10
2025-08-07T14:44:48.9592769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.87,T*11
2025-08-07T14:44:49.1595252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T14:44:49.3596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.97,T*10
2025-08-07T14:44:49.5592459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.01,T*10
2025-08-07T14:44:49.7592189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-08-07T14:44:49.9595564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.02,T*13
2025-08-07T14:44:50.1595190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.00,T*11
2025-08-07T14:44:50.3595621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.98,T*1F
2025-08-07T14:44:50.5605608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.93,T*14
2025-08-07T14:44:50.7598835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.88,T*1E
2025-08-07T14:44:50.9599484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.82,T*14
2025-08-07T14:44:51.1600600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.75,T*1C
2025-08-07T14:44:51.3592106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.68,T*10
2025-08-07T14:44:51.5594840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.61,T*19
2025-08-07T14:44:51.7596233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.55,T*1E
2025-08-07T14:44:51.9598751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.51,T*1A
2025-08-07T14:44:52.1597588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-07T14:44:52.3600092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-07T14:44:52.5594573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.47,T*1D
2025-08-07T14:44:52.7597916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.48,T*12
2025-08-07T14:44:52.9599070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.50,T*1B
2025-08-07T14:44:53.1598317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.53,T*18
2025-08-07T14:44:53.3601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.56,T*1D
2025-08-07T14:44:53.5592604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.60,T*18
2025-08-07T14:44:53.7593208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.63,T*1B
2025-08-07T14:44:53.9600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.67,T*1F
2025-08-07T14:44:54.1601662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.71,T*18
2025-08-07T14:44:54.3596142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.77,T*1E
2025-08-07T14:44:54.5596044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.85,T*13
2025-08-07T14:44:54.7596226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.95,T*12
2025-08-07T14:44:54.9597555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.06,T*17
2025-08-07T14:44:55.1598192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.19,T*19
2025-08-07T14:44:55.3600566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.33,T*11
2025-08-07T14:44:55.5590342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-07T14:44:55.7592506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-07T14:44:55.9593382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-07T14:44:56.1594824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-07T14:44:56.3594811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-07T14:44:56.5595738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-07T14:44:56.7597571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-07T14:44:56.9597646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-07T14:44:57.1596581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.89,T*10
2025-08-07T14:44:57.3679050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.86,T*1F
2025-08-07T14:44:57.5592597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-07T14:44:57.7595145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-07T14:44:57.9598902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-07T14:44:58.1598327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-07T14:44:58.3601655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.76,T*10
2025-08-07T14:44:58.5661319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-07T14:44:58.7593645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-07T14:44:58.9597587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-07T14:44:59.1596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-07T14:44:59.3598292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-07T14:44:59.5598553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-07T14:44:59.7594985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-07T14:44:59.9594887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.73,T*15
2025-08-07T14:45:00.1593586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-07T14:45:00.3591133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-07T14:45:00.5592546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-07T14:45:00.7594548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-07T14:45:00.9593030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-07T14:45:01.1594059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.44,T*11
2025-08-07T14:45:01.3592721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.41,T*14
2025-08-07T14:45:01.5597685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-07T14:45:01.7599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-07T14:45:01.9600305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-07T14:45:02.1590970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-07T14:45:02.3592567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-07T14:45:02.5596322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-07T14:45:02.7592881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.39,T*1B
2025-08-07T14:45:02.9600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-07T14:45:03.1595153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-07T14:45:03.3596343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-07T14:45:03.5598585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-07T14:45:03.7597588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-07T14:45:03.9600635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.62,T*15
2025-08-07T14:45:04.1592456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-07T14:45:04.3591218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-07T14:45:04.5594298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.78,T*1E
2025-08-07T14:45:04.7594872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-07T14:45:04.9592980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.88,T*11
2025-08-07T14:45:05.1592320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-07T14:45:05.3597596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-07T14:45:05.5591778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-07T14:45:05.7593831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-07T14:45:05.9595931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-07T14:45:06.1594670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-07T14:45:06.3595972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-07T14:45:06.5599419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T14:45:06.7649102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T14:45:06.9598988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T14:45:07.1596187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-07T14:45:07.3599787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.07,T*17
2025-08-07T14:45:07.5592033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T14:45:07.7594428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-07T14:45:07.9596816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.03,T*13
2025-08-07T14:45:08.1596311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-07T14:45:08.3597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.96,T*1E
2025-08-07T14:45:08.5598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.92,T*1A
2025-08-07T14:45:08.7591085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-07T14:45:08.9599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.81,T*18
2025-08-07T14:45:09.1599353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-07T14:45:09.3590130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.70,T*16
2025-08-07T14:45:09.5593056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.65,T*12
2025-08-07T14:45:09.7594788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-07T14:45:09.9593996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-07T14:45:10.1596390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-07T14:45:10.3596104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-07T14:45:10.5597031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-07T14:45:10.7599160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-07T14:45:10.9596528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-07T14:45:11.1596204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-07T14:45:11.3599457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.48,T*1D
2025-08-07T14:45:11.5600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-07T14:45:11.7588822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.50,T*14
2025-08-07T14:45:11.9593232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-07T14:45:12.1592495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-07T14:45:12.3592875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-07T14:45:12.5596398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.52,T*16
2025-08-07T14:45:12.7595254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-07T14:45:12.9594689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-07T14:45:13.1593173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-07T14:45:13.3593289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-07T14:45:13.5593248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-07T14:45:13.7591098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-07T14:45:13.9593146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-07T14:45:14.1594164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.56,T*12
2025-08-07T14:45:14.3601180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.55,T*11
2025-08-07T14:45:14.5592594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.54,T*10
2025-08-07T14:45:14.7596527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-07T14:45:14.9593737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.51,T*15
2025-08-07T14:45:15.1592376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.49,T*1C
2025-08-07T14:45:15.3591396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.47,T*12
2025-08-07T14:45:15.5591868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.45,T*10
2025-08-07T14:45:15.7594176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.42,T*17
2025-08-07T14:45:15.9591461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-07T14:45:16.1592901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.37,T*15
2025-08-07T14:45:16.3594664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.35,T*17
2025-08-07T14:45:16.5594422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.32,T*10
2025-08-07T14:45:16.7595492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-07T14:45:16.9592116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.30,T*12
2025-08-07T14:45:17.1592124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.31,T*13
2025-08-07T14:45:17.3593611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.34,T*16
2025-08-07T14:45:17.5595709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.40,T*15
2025-08-07T14:45:17.7595614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.46,T*13
2025-08-07T14:45:17.9597660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.53,T*17
2025-08-07T14:45:18.1599247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-07T14:45:18.3600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-07T14:45:18.5600182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-07T14:45:18.7589094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.79,T*1F
2025-08-07T14:45:18.9600134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.83,T*1A
2025-08-07T14:45:19.1600237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-07T14:45:19.3590690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-07T14:45:19.5591848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.93,T*1B
2025-08-07T14:45:19.7592678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.95,T*1D
2025-08-07T14:45:19.9595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-07T14:45:20.1596373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-07T14:45:20.3596063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-07T14:45:20.5596461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-07T14:45:20.7598822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-07T14:45:20.9598166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-07T14:45:21.1595425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-07T14:45:21.3598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-07T14:45:21.5598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.94,T*1C
2025-08-07T14:45:21.7590296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.91,T*19
2025-08-07T14:45:21.9593926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.87,T*1E
2025-08-07T14:45:22.1593541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-07T14:45:22.3593052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.80,T*19
2025-08-07T14:45:22.5596115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.77,T*11
2025-08-07T14:45:22.7597435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.74,T*12
2025-08-07T14:45:22.9594801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.72,T*14
2025-08-07T14:45:23.1590145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-07T14:45:23.3592110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.67,T*10
2025-08-07T14:45:23.5596469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.66,T*11
2025-08-07T14:45:23.7598433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.64,T*13
2025-08-07T14:45:23.9595445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-07T14:45:24.1595951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-07T14:45:24.3597395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.59,T*1D
2025-08-07T14:45:24.5594470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-07T14:45:24.7592153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-07T14:45:24.9599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.57,T*13
2025-08-07T14:45:25.1598870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.58,T*1C
2025-08-07T14:45:25.3590813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.60,T*17
2025-08-07T14:45:25.5593134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.63,T*14
2025-08-07T14:45:25.7592417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.69,T*1E
2025-08-07T14:45:25.9595843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.75,T*13
2025-08-07T14:45:26.1595769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.82,T*1B
2025-08-07T14:45:26.3597608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.90,T*18
2025-08-07T14:45:26.5595392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.97,T*1F
2025-08-07T14:45:26.7598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.05,T*15
2025-08-07T14:45:26.9594715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.12,T*13
2025-08-07T14:45:27.1596534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.18,T*19
2025-08-07T14:45:27.3596988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.23,T*11
2025-08-07T14:45:27.5597421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.26,T*14
2025-08-07T14:45:27.7625570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.28,T*1A
2025-08-07T14:45:27.9600893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.30,T*13
2025-08-07T14:45:28.1590274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T14:45:28.3591676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.31,T*12
2025-08-07T14:45:28.5592885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-07T14:45:28.7595630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-07T14:45:28.9593013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-07T14:45:29.1591682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-07T14:45:29.3593692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.39,T*1A
2025-08-07T14:45:29.5595235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T14:45:29.7597021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T14:45:29.9598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.52,T*17
2025-08-07T14:45:30.1599636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.57,T*12
2025-08-07T14:45:30.3600726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.61,T*17
2025-08-07T14:45:30.5592252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-07T14:45:30.7592555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-07T14:45:30.9595326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.66,T*10
2025-08-07T14:45:31.1594692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.65,T*13
2025-08-07T14:45:31.3596687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-07T14:45:31.5597472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-07T14:45:31.7597331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-07T14:45:31.9599920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-07T14:45:32.1600237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-07T14:45:32.3589605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.47,T*13
2025-08-07T14:45:32.5591351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.45,T*11
2025-08-07T14:45:32.7592530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.44,T*10
2025-08-07T14:45:32.9600911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-07T14:45:33.1597490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.43,T*17
2025-08-07T14:45:33.3597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T14:45:33.5598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T14:45:33.7591036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-07T14:45:33.9595446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.40,T*14
2025-08-07T14:45:34.1595859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.38,T*1B
2025-08-07T14:45:34.3595844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.35,T*16
2025-08-07T14:45:34.5598167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-07T14:45:34.7599196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.27,T*15
2025-08-07T14:45:34.9597411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.21,T*13
2025-08-07T14:45:35.1593247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.16,T*17
2025-08-07T14:45:35.3594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-07T14:45:35.5596016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T14:45:35.7599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.02,T*12
2025-08-07T14:45:35.9601648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-07T14:45:36.1591587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-07T14:45:36.3592994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.99,T*11
2025-08-07T14:45:36.5593817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.00,T*10
2025-08-07T14:45:36.7593486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.01,T*11
2025-08-07T14:45:36.9591501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.04,T*14
2025-08-07T14:45:37.1592660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T14:45:37.3592059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.10,T*11
2025-08-07T14:45:37.5594702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.14,T*15
2025-08-07T14:45:37.7595355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.19,T*18
2025-08-07T14:45:37.9598270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.25,T*17
2025-08-07T14:45:38.1597784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.32,T*11
2025-08-07T14:45:38.3591803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-07T14:45:38.5593291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.50,T*15
2025-08-07T14:45:38.7593472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-07T14:45:38.9591571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-07T14:45:39.1590978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-07T14:45:39.3591971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-07T14:45:39.5594067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-07T14:45:39.7594404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-07T14:45:39.9598130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-07T14:45:40.1598737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-07T14:45:40.3599068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-07T14:45:40.5600907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-07T14:45:40.7590982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-07T14:45:40.9599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-07T14:45:41.1599637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-07T14:45:41.3591328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-07T14:45:41.5598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T14:45:41.7591415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-07T14:45:41.9593205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-07T14:45:42.1592143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-07T14:45:42.3600873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-07T14:45:42.5596315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T14:45:42.7591818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.95,T*1C
2025-08-07T14:45:42.9599542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-07T14:45:43.1590288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.86,T*1E
2025-08-07T14:45:43.3591400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.79,T*1E
2025-08-07T14:45:43.5591938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.71,T*16
2025-08-07T14:45:43.7594971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.63,T*15
2025-08-07T14:45:43.9596781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-07T14:45:44.1596626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.48,T*1C
2025-08-07T14:45:44.3595893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.42,T*16
2025-08-07T14:45:44.5593447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.37,T*14
2025-08-07T14:45:44.7596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-07T14:45:44.9593636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.33,T*10
2025-08-07T14:45:45.1593456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.34,T*17
2025-08-07T14:45:45.3592859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.36,T*15
2025-08-07T14:45:45.5598176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.41,T*15
2025-08-07T14:45:45.7640016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.46,T*12
2025-08-07T14:45:45.9598500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-07T14:45:46.1597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.60,T*16
2025-08-07T14:45:46.3598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.68,T*1E
2025-08-07T14:45:46.5599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.76,T*11
2025-08-07T14:45:46.7589425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-07T14:45:46.9599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-07T14:45:47.1598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-07T14:45:47.3599369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-07T14:45:47.5594690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-07T14:45:47.7594784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T14:45:47.9600293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T14:45:48.1599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T14:45:48.3594478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T14:45:48.5596550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T14:45:48.7597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T14:45:48.9593441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T14:45:49.1595190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T14:45:49.3595038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T14:45:49.5597558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T14:45:49.7597208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T14:45:49.9599302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T14:45:50.1600236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T14:45:50.3591316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T14:45:50.5592500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T14:45:50.7592049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T14:45:50.9601665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T14:45:51.1592105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T14:45:51.3599191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T14:45:51.5592212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T14:45:51.7592008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T14:45:51.9594543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T14:45:52.1596279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T14:45:52.3597278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T14:45:52.5601165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T14:45:52.7590480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T14:45:52.9598102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T14:45:53.1596604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T14:45:53.3597626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T14:45:53.5598935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-07T14:45:53.7596133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-07T14:45:53.9597883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T14:45:54.1598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T14:45:54.3599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T14:45:54.5599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T14:45:54.7594147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T14:45:54.9593002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T14:45:55.1592434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T14:45:55.3597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T14:45:55.5598684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T14:45:55.7591133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T14:45:55.9597336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T14:45:56.1597044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T14:45:56.3598049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T14:45:56.5599949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T14:45:56.7600894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T14:45:56.9596949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T14:45:57.1597414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T14:45:57.3595611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T14:45:57.5597527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T14:45:57.7598959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T14:45:57.9601201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T14:45:58.1590217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:45:58.3592431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T14:45:58.5592922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T14:45:58.7592900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T14:45:58.9600431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T14:45:59.1590979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T14:45:59.3591145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T14:45:59.5592981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T14:45:59.7593077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T14:45:59.9599104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T14:46:00.1597638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T14:46:00.3588818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T14:46:00.5592038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T14:46:00.7591111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:00.9591874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:01.1590456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T14:46:01.3598546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T14:46:01.5599404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:01.7600822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:01.9591435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:02.1591752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:02.3593648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:02.5596767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T14:46:02.7598071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T14:46:02.9594949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T14:46:03.1593884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T14:46:03.3595695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-07T14:46:03.5592362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T14:46:03.7593302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T14:46:03.9595933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T14:46:04.1595434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T14:46:04.3596450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T14:46:04.5598715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T14:46:04.7600290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T14:46:04.9598007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T14:46:05.1598778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T14:46:05.3599418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T14:46:05.5591381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T14:46:05.7591362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T14:46:05.9594579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T14:46:06.1594034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T14:46:06.3594800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:06.5597102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T14:46:06.7596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T14:46:06.9595279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T14:46:07.1595062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T14:46:07.3595994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T14:46:07.5596731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T14:46:07.7598244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T14:46:07.9599840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T14:46:08.1589691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-07T14:46:08.3592171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T14:46:08.5594371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T14:46:08.7595466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T14:46:08.9647790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-07T14:46:09.1592768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-07T14:46:09.3594001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-07T14:46:09.5594834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-07T14:46:09.7595876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-07T14:46:09.9596910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-07T14:46:10.1597639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-07T14:46:10.3594614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-07T14:46:10.5595549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.82,T*1A
2025-08-07T14:46:10.7598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.83,T*1B
2025-08-07T14:46:10.9593499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.87,T*1F
2025-08-07T14:46:11.1596380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-07T14:46:11.3598251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-07T14:46:11.5599032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-07T14:46:11.7596676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-07T14:46:11.9597729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T14:46:12.1598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T14:46:12.3600013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-07T14:46:12.5599313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T14:46:12.7595463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T14:46:12.9595582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-07T14:46:13.1595039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T14:46:13.3598280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T14:46:13.5593619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T14:46:13.7597868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T14:46:13.9600036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T14:46:14.1590501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T14:46:14.3590875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T14:46:14.5593293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T14:46:14.7604191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T14:46:14.9595551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T14:46:15.1592320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T14:46:15.3592599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T14:46:15.5593944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T14:46:15.7594240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T14:46:15.9595962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T14:46:16.1597941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T14:46:16.3597926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T14:46:16.5600678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T14:46:16.7627872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T14:46:16.9599445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T14:46:17.1600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T14:46:17.3659691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-07T14:46:17.5593739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-07T14:46:17.7593409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-07T14:46:17.9593118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-07T14:46:18.1592094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-07T14:46:18.3594130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-07T14:46:18.5591626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-07T14:46:18.7591934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-07T14:46:18.9600595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-07T14:46:19.1598890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T14:46:19.3591660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-07T14:46:19.5592085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T14:46:19.7593283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T14:46:19.9596174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-07T14:46:20.1594897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T14:46:20.3596424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T14:46:20.5599012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T14:46:20.7599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T14:46:20.9597274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T14:46:21.1598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T14:46:21.3598308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T14:46:21.5599435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T14:46:21.7600566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T14:46:21.9592802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T14:46:22.1592164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T14:46:22.3594689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T14:46:22.5596492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T14:46:22.7601265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-07T14:46:22.9599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T14:46:23.1600883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T14:46:23.3591092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T14:46:23.5600179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T14:46:23.7592399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T14:46:23.9592778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T14:46:24.1592566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T14:46:24.3595505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T14:46:24.5596385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T14:46:24.7595395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T14:46:24.9595277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T14:46:25.1595147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T14:46:25.3595057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T14:46:25.5591886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T14:46:25.7595673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:25.9599870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T14:46:26.1591848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T14:46:26.3594040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T14:46:26.5595813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T14:46:26.7593934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T14:46:26.9593948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T14:46:27.1594135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T14:46:27.3593716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T14:46:27.5596605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T14:46:27.7597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T14:46:27.9595372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T14:46:28.1595074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T14:46:28.3596310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T14:46:28.5598536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T14:46:28.7600014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T14:46:28.9597323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T14:46:29.1597067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T14:46:29.3598658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T14:46:29.5598730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T14:46:29.7591627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T14:46:29.9593457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T14:46:30.1593171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T14:46:30.3594499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T14:46:30.5594741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T14:46:30.7597164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T14:46:30.9594486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:31.1593449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T14:46:31.3593377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T14:46:31.5597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T14:46:31.7591807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T14:46:31.9625530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T14:46:32.1596584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T14:46:32.3598945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T14:46:32.5600952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T14:46:32.7591820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T14:46:32.9598942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T14:46:33.1597941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T14:46:33.3591683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T14:46:33.5592577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T14:46:33.7594466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T14:46:33.9597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:46:34.1597398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T14:46:34.3599956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T14:46:34.5600891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T14:46:34.7591705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T14:46:34.9600235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:46:35.1591650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:46:35.3592570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:46:35.5594435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:46:35.7595195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:46:35.9596737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:46:36.1595475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:46:36.3598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:46:36.5599773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:46:36.7599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:46:36.9598427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:46:37.1597144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:46:37.3599912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T14:46:37.5600138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T14:46:37.7593158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T14:46:37.9595015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T14:46:38.1595696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T14:46:38.3595914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T14:46:38.5598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T14:46:38.7593605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T14:46:38.9590963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T14:46:39.1592916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T14:46:39.3591655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T14:46:39.5594077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T14:46:39.7594639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T14:46:39.9598503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T14:46:40.1596881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:46:40.3600240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T14:46:40.5599637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T14:46:40.7590788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T14:46:40.9596397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:46:41.1596106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:46:41.3597918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:46:41.5596827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:46:41.7601230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:46:41.9592529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:46:42.1591940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:46:42.3593370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:46:42.5594076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:46:42.7596680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:46:42.9593542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:46:43.1592971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:46:43.3596781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:46:43.5595552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:46:43.7598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:46:43.9592723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:46:44.1599834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:46:44.3591509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T14:46:44.5592688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T14:46:44.7594313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:46:44.9600558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T14:46:45.1590141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T14:46:45.3592021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T14:46:45.5598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T14:46:45.7590336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T14:46:45.9595660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T14:46:46.1594533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T14:46:46.3596858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T14:46:46.5596575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T14:46:46.7597685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T14:46:46.9595954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T14:46:47.1596788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T14:46:47.3598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T14:46:47.5599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T14:46:47.7599586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:46:47.9592124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:46:48.1592843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:46:48.3594654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:46:48.5592707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:46:48.7595137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:46:48.9593055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:46:49.1593169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:46:49.3594044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:46:49.5597231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:46:49.7597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:46:49.9600804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:46:50.1589733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:46:50.3592478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:46:50.5599039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:46:50.7596446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:46:50.9594746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:46:51.1592753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:46:51.3595660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:46:51.5595487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:46:51.7594071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:46:51.9596847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:46:52.1597282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:46:52.3598485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:46:52.5599289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:46:52.7591724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:46:52.9596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:46:53.1595685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:46:53.3597966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:46:53.5599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:46:53.7637959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:46:53.9599255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:46:54.1599101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:46:54.3589442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:46:54.5591277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:46:54.7592404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:46:54.9601133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:46:55.1589964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:46:55.3592166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:46:55.5594005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:55.7594275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:46:55.9597294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:46:56.1596871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:56.3596418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:56.5597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:56.7598162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:56.9597175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:57.1595946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:57.3598208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:57.5599320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:57.7596374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:57.9598208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:58.1597041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:46:58.3598748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:46:58.5600258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:46:58.7590882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:46:58.9600096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:46:59.1590770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:46:59.3592879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:46:59.5597359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:46:59.7597845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:46:59.9600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:47:00.1589682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:47:00.3591162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:47:00.5592880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:47:00.7592136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:47:00.9591445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:47:01.1592153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:47:01.3593162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:47:01.5592681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:47:01.7599895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:47:01.9600690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:47:02.1591328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:47:02.3593963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:47:02.5594078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:47:02.7593913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:47:02.9594749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:47:03.1594586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:47:03.3596126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:47:03.5597801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:03.7596620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:47:03.9591881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:04.1592693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:04.3594103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:47:04.5595863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:47:04.7594495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:47:04.9596016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:47:05.1594354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:47:05.3596056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:47:05.5596884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:47:05.7597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:47:05.9600570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:47:06.1590392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:47:06.3593279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:47:06.5599516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:47:06.7593318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:47:06.9593122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:47:07.1594052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:47:07.3593863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:47:07.5595777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:47:07.7598064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:47:07.9594251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:47:08.1593630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:47:08.3594539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:47:08.5598379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:47:08.7600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:47:08.9615009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:47:09.1596925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:47:09.3593076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:47:09.5596496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:47:09.7597421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:47:09.9599866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:47:10.1601409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:47:10.3590607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:47:10.5592493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:47:10.7593217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:47:10.9598603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:47:11.1599013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:47:11.3598131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:47:11.5596793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:47:11.7598241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:47:11.9599102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:47:12.1601217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:47:12.3591314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:47:12.5591137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:47:12.7592364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:47:12.9597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:47:13.1597400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:47:13.3597790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:47:13.5600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:47:13.7601868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:47:13.9589741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:47:14.1592240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:47:14.3591779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:47:14.5592471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:47:14.7593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:47:14.9590470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:47:15.1592395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:47:15.3593687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:47:15.5591325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:47:15.7591945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:47:15.9594713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:47:16.1593835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:47:16.3641759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:47:16.5595839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:47:16.7595487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:47:16.9596491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:47:17.1591440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:47:17.3593493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:47:17.5592084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:47:17.7590213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:47:17.9593972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:47:18.1592647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:47:18.3598144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:47:18.5596510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:47:18.7595874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:47:18.9599338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:47:19.1593632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:47:19.3664811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:47:19.5596155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:47:19.7597269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:47:19.9599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:47:20.1600383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:47:20.3591364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:47:20.5592517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:47:20.7594125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:47:20.9601164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:47:21.1590999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:47:21.3592273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:47:21.5594016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:47:21.7594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:47:21.9595700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:47:22.1594220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:47:22.3597712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:47:22.5597743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:47:22.7599204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:47:22.9600058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:47:23.1596076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:47:23.3598281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:47:23.5600383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:47:23.7600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:47:23.9590079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:47:24.1592836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:47:24.3594532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:47:24.5595744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:47:24.7593603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:47:24.9592896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:47:25.1598429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:47:25.3602063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:47:25.5592260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:47:25.7596742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:47:25.9601571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:47:26.1591073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:47:26.3592993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:47:26.5594530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:47:26.7651936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:47:26.9593944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:47:27.1595501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:47:27.3595861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:47:27.5598282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:47:27.7598519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:47:27.9600809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:47:28.1591823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:47:28.3592969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:47:28.5594971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:47:28.7595946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:47:28.9594566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:47:29.1595135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:47:29.3603640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:47:29.5595510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:47:29.7597999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:47:29.9601405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:47:30.1590297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:47:30.3592568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:47:30.5594649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:47:30.7593838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:47:30.9593772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:47:31.1591752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:47:31.3595618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T14:47:31.5599308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T14:47:31.7598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T14:47:31.9592605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T14:47:32.1592409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T14:47:32.3592861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T14:47:32.5595345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T14:47:32.7595296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:47:32.9595757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T14:47:33.1595885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:47:33.3593628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:47:33.5644926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:33.7595965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:47:33.9599426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:47:34.1599432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:47:34.3591501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:47:34.5592521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:47:34.7570478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:47:34.9601678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:47:35.1591895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:47:35.3593342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:47:35.5593672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:47:35.7595071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:47:35.9597027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:47:36.1601252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:47:36.3591291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:47:36.5593748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:47:36.7593187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:47:36.9592152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:47:37.1591788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:47:37.3593648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:47:37.5595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:47:37.7596199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:47:37.9598831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:47:38.1599190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:47:38.3600265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:47:38.5591762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T14:47:38.7597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T14:47:38.9595748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:47:39.1597349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T14:47:39.3598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:47:39.5598452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T14:47:39.7599172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T14:47:39.9596282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T14:47:40.1594418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T14:47:40.3595849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T14:47:40.5597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T14:47:40.7558522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T14:47:40.9597382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T14:47:41.1597211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T14:47:41.3599790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:47:41.5600932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:47:41.7598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:47:41.9600597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:47:42.1591920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:47:42.3593445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:47:42.5594544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:47:42.7594534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:47:42.9595426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:47:43.1597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:47:43.3599308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:47:43.5591898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:47:43.7593823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:47:43.9597113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:47:44.1595769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:47:44.3598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:47:44.5599127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:47:44.7589635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:47:44.9598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:47:45.1593799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:47:45.3596741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:47:45.5598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:47:45.7597655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:47:45.9601365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:47:46.1655936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:46.3597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:47:46.5598868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:47:46.7595506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:47:46.9657326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:47:47.1594884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:47:47.3596183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:47:47.5596503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:47.7598168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:47:47.9601312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:47:48.1590075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:47:48.3627185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:47:48.5593429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:47:48.7593814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:47:48.9599407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:47:49.1590147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:49.3591219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:49.5593974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:49.7593544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:49.9595173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:47:50.1594619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:47:50.3595294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:47:50.5597156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:47:50.7598354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:47:50.9597748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:47:51.1596877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:47:51.3590609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:47:51.5593307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:47:51.7595484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T14:47:51.9597287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:47:52.1598654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T14:47:52.3595767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T14:47:52.5599595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T14:47:52.7601013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T14:47:52.9597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T14:47:53.1598597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:47:53.3599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:47:53.5600670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T14:47:53.7597861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T14:47:53.9597414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:47:54.1596622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:47:54.3598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:47:54.5598855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:47:54.7589928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:47:54.9599316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:47:55.1599965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:47:55.3589225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:47:55.5592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:47:55.7629349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:47:55.9590238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:47:56.1592352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:47:56.3594295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:47:56.5595411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:47:56.7597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:47:56.9591428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:47:57.1602805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:47:57.3595940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:47:57.5596244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:47:57.7595560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:47:57.9600009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:47:58.1600754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:47:58.3597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:47:58.5596584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:47:58.7595135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:47:58.9593601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:47:59.1593037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:47:59.3595353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T14:47:59.5595472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T14:47:59.7596119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:47:59.9599227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:48:00.1598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T14:48:00.3599375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T14:48:00.5591510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:48:00.7625848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:48:00.9600203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T14:48:01.1591693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T14:48:01.3591994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T14:48:01.5594652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T14:48:01.7595451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T14:48:01.9599883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T14:48:02.1600686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:48:02.3592027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:48:02.5592424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:48:02.7593884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:48:02.9601668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:48:03.1591437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:48:03.3593426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:48:03.5594342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:48:03.7594958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:48:03.9598064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:48:04.1597576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:48:04.3598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:48:04.5600636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:48:04.7591602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:48:04.9599567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:48:05.1598627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:48:05.3600655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:48:05.5591344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:48:05.7592984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:48:05.9594719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:48:06.1592367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:48:06.3592984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:48:06.5595453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:48:06.7597167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:48:06.9593979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T14:48:07.1592218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:48:07.3595517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:48:07.5596260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:48:07.7595488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:48:07.9598973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:48:08.1597482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:48:08.3601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:48:08.5592140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:48:08.7591699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:48:08.9601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:48:09.1591040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:48:09.3594483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:48:09.5595264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:48:09.7595809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:48:09.9599482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:48:10.1598079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:48:10.3596352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:48:10.5597378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:48:10.7597868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:48:10.9595221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:48:11.1595878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:48:11.3596469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:48:11.5592713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:48:11.7594035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:48:11.9596553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:48:12.1597162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:48:12.3597166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:48:12.5599715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:48:12.7600841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:48:12.9633403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:48:13.1598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:48:13.3601015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:48:13.5595802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:48:13.7582206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:48:13.9600049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:48:14.1601394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:48:14.3592193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:48:14.5592816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:48:14.7592827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:48:14.9594632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:48:15.1593091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:48:15.3594836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:48:15.5594552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:48:15.7595150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:48:15.9599542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:48:16.1597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:48:16.3594435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:48:16.5594510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:48:16.7590914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:48:16.9594013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:48:17.1600649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:48:17.3592074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:48:17.5592672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:48:17.7592738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:48:17.9595428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:48:18.1592016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:48:18.3598552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:48:18.5598807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:48:18.7599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:48:18.9599518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:48:19.1597348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:48:19.3596314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:48:19.5594626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:48:19.7591405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:48:19.9594010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T14:48:20.1594131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T14:48:20.3596265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:48:20.5603356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:48:20.7597997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:48:20.9600285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:48:21.1597341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:48:21.3598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:48:21.5599470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:48:21.7600395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:48:21.9591811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:48:22.1591949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:48:22.3593934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:48:22.5595136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:48:22.7596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:48:22.9597382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:48:23.1592851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:48:23.3598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:48:23.5592368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:48:23.7594025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:48:23.9596643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:48:24.1595661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:48:24.3596914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:48:24.5596257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:48:24.7597535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:48:24.9599908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:48:25.1596004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:48:25.3592260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:48:25.5599094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:48:25.7592003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:48:25.9594772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:48:26.1597706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:48:26.3599834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:48:26.5592183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:48:26.7593237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:48:26.9596414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:48:27.1591434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:48:27.3593493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:48:27.5591952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:48:27.7597691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:48:27.9601938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:48:28.1591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:48:28.3592533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:48:28.5594344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:48:28.7660222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:48:28.9596935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:48:29.1592212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:48:29.3592296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:48:29.5596066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:48:29.7596792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:48:29.9597272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:48:30.1598384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:48:30.3601016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:48:30.5590680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:48:30.7593690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:48:30.9596404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:48:31.1592371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:48:31.3592869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:48:31.5593974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:48:31.7595248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:48:31.9597630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:48:32.1595634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:48:32.3597891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:48:32.5600595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:48:32.7590809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:48:32.9593433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:48:33.1598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:48:33.3601047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:48:33.5592936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:48:33.7596230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:48:33.9599587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:48:34.1597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:48:34.3598815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:48:34.5593342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:48:34.7593905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:48:34.9597690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:48:35.1593508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:48:35.3596064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:48:35.5595020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:48:35.7592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:48:35.9595262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:48:36.1592979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:48:36.3596805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:48:36.5600256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:48:36.7591164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:48:36.9592685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:48:37.1598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:48:37.3594061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:48:37.5598335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:48:37.7658157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:48:37.9600352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:48:38.1589958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:48:38.3591217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:48:38.5593451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:48:38.7593704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:48:38.9596736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:48:39.1590352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:48:39.3592967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:48:39.5593261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:48:39.7597584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:48:39.9600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:48:40.1592819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:48:40.3594565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:48:40.5596416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:48:40.7597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:48:40.9597919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:48:41.1595179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:48:41.3598501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:48:41.5598686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:48:41.7591818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:48:41.9570397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:48:42.1593346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:48:42.3594893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:48:42.5595263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:48:42.7596667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:48:42.9599206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:48:43.1595318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:48:43.3596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T14:48:43.5591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:48:43.7598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:48:43.9592392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:48:44.1593904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:48:44.3592686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:48:44.5596577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:48:44.7563272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:48:44.9590571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:48:45.1596483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T14:48:45.3597359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T14:48:45.5595826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T14:48:45.7595924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T14:48:45.9598353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T14:48:46.1595530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T14:48:46.3598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T14:48:46.5600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T14:48:46.7600784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T14:48:46.9592504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T14:48:47.1597468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T14:48:47.3599291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T14:48:47.5593624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T14:48:47.7594513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T14:48:47.9597266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T14:48:48.1595570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T14:48:48.3598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T14:48:48.5592301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T14:48:48.7599957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:48:48.9591433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:48:49.1598636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:48:49.3598290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:48:49.5597481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:48:49.7596435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:48:49.9617262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:48:50.1600388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:48:50.3596545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:48:50.5598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:48:50.7598512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:48:50.9591197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:48:51.1595978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:48:51.3597437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:48:51.5592489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:48:51.7594153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:48:51.9596625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:48:52.1595450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:48:52.3597840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:48:52.5598730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T14:48:52.7598944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T14:48:52.9591956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T14:48:53.1594195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:48:53.3595341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T14:48:53.5597425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:48:53.7599516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:48:53.9590936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:48:54.1592492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:48:54.3592520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:48:54.5600331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:48:54.7590866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:48:54.9592662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:48:55.1601614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:48:55.3592942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:48:55.5591098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:48:55.7596568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:48:55.9597404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:48:56.1597900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:48:56.3599642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:48:56.5599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:48:56.7590209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:48:56.9599130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:48:57.1594763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:48:57.3597961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:48:57.5598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:48:57.7600953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:48:57.9593510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:48:58.1593833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:48:58.3594547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:48:58.5594884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:48:58.7595396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:48:58.9597619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:48:59.1596102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:48:59.3597636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:48:59.5597668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:48:59.7599193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:48:59.9592521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:49:00.1592021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:49:00.3591820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:49:00.5595128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:49:00.7595297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:49:00.9621320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:49:01.1593680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:49:01.3596482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:49:01.5597315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:49:01.7599195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:49:01.9601834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:49:02.1596126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:49:02.3591760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:49:02.5595006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:49:02.7595308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T14:49:02.9595805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:49:03.1592804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:49:03.3594168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:49:03.5596064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:49:03.7595613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:49:03.9599261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:49:04.1597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:49:04.3600602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:49:04.5592383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:49:04.7592358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:49:04.9595056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:49:05.1591653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:49:05.3592446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:49:05.5591259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:49:05.7591748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:49:05.9592348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:49:06.1593938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:49:06.3598664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:49:06.5592081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:49:06.7592201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:49:06.9595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T14:49:07.1591030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T14:49:07.3594290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T14:49:07.5595176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T14:49:07.7596209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T14:49:07.9597561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T14:49:08.1598802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T14:49:08.3600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T14:49:08.5590988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T14:49:08.7592951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T14:49:08.9596165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T14:49:09.1595408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T14:49:09.3599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T14:49:09.5598582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:49:09.7589847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:49:09.9593380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:49:10.1592490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:49:10.3595266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:49:10.5596658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:49:10.7597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T14:49:10.9600262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:49:11.1597077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:49:11.3590837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:49:11.5592186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:49:11.7595823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:49:11.9595570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:49:12.1595322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:49:12.3594985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:49:12.5593833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:49:12.7597349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:49:12.9599921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:49:13.1595071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:49:13.3597545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:49:13.5597990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:49:13.7599195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:49:13.9601498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:49:14.1589365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:49:14.3593395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:49:14.5593890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:49:14.7594307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T14:49:14.9596809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T14:49:15.1592343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T14:49:15.3601446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:49:15.5590687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T14:49:15.7591854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T14:49:15.9594770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:49:16.1593385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:49:16.3596304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T14:49:16.5596744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T14:49:16.7598390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:49:16.9599740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T14:49:17.1596271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:49:17.3597942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:49:17.5593701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:49:17.7594229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:49:17.9597310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:49:18.1595527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:49:18.3598166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:49:18.5599468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:49:18.7599650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:49:18.9597692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:49:19.1600644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:49:19.3591248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:49:19.5591634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:49:19.7592989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:49:19.9595091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:49:20.1595255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:49:20.3597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:49:20.5598483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:49:20.7599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:49:20.9601630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:49:21.1596952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:49:21.3598656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:49:21.5600936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:49:21.7589853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:49:21.9594415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:49:22.1593004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:49:22.3592633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:49:22.5594012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:49:22.7597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:49:22.9599879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:49:23.1595403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:49:23.3596316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:49:23.5596257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:49:23.7598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:49:23.9600486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:49:24.1588804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:49:24.3590956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:49:24.5596050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:49:24.7599843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:49:24.9591622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:49:25.1598654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:49:25.3599424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:49:25.5593840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:49:25.7599886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:49:25.9600930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:49:26.1592075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:49:26.3592036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:49:26.5594029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:49:26.7595139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:49:26.9596457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:49:27.1590973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:49:27.3594733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:49:27.5595165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:49:27.7596982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:49:27.9598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:49:28.1598332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:49:28.3600548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:49:28.5591006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:49:28.7591952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:49:28.9594281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:49:29.1589551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:49:29.3591877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:49:29.5593636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:49:29.7593426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:49:29.9597216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:49:30.1596125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:49:30.3596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:49:30.5599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:49:30.7600287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T14:49:30.9596450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:49:31.1593199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:49:31.3601124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:49:31.5594880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:49:31.7592567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:49:31.9593178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:49:32.1594362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:49:32.3595412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:49:32.5597370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:49:32.7592444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:49:32.9595684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:49:33.1591978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:49:33.3593290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:49:33.5594216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:49:33.7595345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:49:33.9595902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:49:34.1592995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:49:34.3594900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:49:34.5594187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:49:34.7618405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:49:34.9599359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:49:35.1595477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:49:35.3598017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:49:35.5599021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:49:35.7598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T14:49:35.9591498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T14:49:36.1591851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T14:49:36.3593298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T14:49:36.5593920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T14:49:36.7572084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:49:36.9594037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:49:37.1599292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:49:37.3601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T14:49:37.5590987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:49:37.7597433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:49:37.9599381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:49:38.1599312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:49:38.3600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:49:38.5591991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:49:38.7593540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:49:38.9596623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:49:39.1594188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:49:39.3596500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:49:39.5591910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:49:39.7592148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:49:39.9593807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:49:40.1595862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:49:40.3595784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:49:40.5592429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:49:40.7594182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:49:40.9596677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:49:41.1590681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:49:41.3594181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:49:41.5592262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:49:41.7591772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:49:41.9593497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:49:42.1594972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:49:42.3591918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:49:42.5593220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:49:42.7593585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:49:42.9595987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:49:43.1591420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:49:43.3592461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:49:43.5595818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:49:43.7596294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:49:43.9597971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:49:44.1597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:49:44.3597171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:49:44.5591913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:49:44.7598799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:49:44.9594307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:49:45.1599902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:49:45.3591687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:49:45.5591840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:49:45.7600133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:49:45.9597543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:49:46.1598555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:49:46.3600371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:49:46.5594852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:49:46.7591073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:49:46.9593911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:49:47.1600641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:49:47.3592352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:49:47.5592793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:49:47.7591985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:49:47.9594745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:49:48.1594068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:49:48.3597023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:49:48.5598361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:49:48.7596980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:49:48.9599250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:49:49.1595058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:49:49.3596805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:49:49.5592674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:49:49.7592406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:49:49.9595317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:49:50.1594252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:49:50.3595361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:49:50.5596493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:49:50.7673831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:49:50.9599507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:49:51.1594018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:49:51.3597021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:49:51.5593797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:49:51.7596795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:49:51.9596823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:49:52.1596627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:49:52.3596901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:49:52.5597489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:49:52.7599020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:49:52.9592015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:49:53.1596612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:49:53.3597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:49:53.5599851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:49:53.7590010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:49:53.9591964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:49:54.1592196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:49:54.3597380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:49:54.5598371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:49:54.7598909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:49:54.9594339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:49:55.1599409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:49:55.3601442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:49:55.5591719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:49:55.7593959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:49:55.9595262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:49:56.1594748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:49:56.3596510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:49:56.5597984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:49:56.7598462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:49:56.9601248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:49:57.1596682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:49:57.3597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:49:57.5599061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:49:57.7600585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:49:57.9593229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:49:58.1592135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:49:58.3594108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T14:49:58.5594180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T14:49:58.7596836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T14:49:58.9597732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T14:49:59.1595211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T14:49:59.3597011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T14:49:59.5597295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T14:49:59.7599191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T14:49:59.9601340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T14:50:00.1595343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T14:50:00.3598144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T14:50:00.5598760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T14:50:00.7600838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:50:00.9593350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:50:01.1591088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:50:01.3591729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:50:01.5593747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:50:01.7595231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:50:01.9596411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:50:02.1596549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:50:02.3598450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:50:02.5598519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:50:02.7590502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:50:02.9593506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:50:03.1597311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:50:03.3600350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:50:03.5591072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:50:03.7592128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:50:03.9594658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:50:04.1591799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:50:04.3593955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:50:04.5594767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:50:04.7596253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:50:04.9597898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:50:05.1593256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:50:05.3591448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:50:05.5599616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:50:05.7593318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:50:05.9591812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:50:06.1583756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:50:06.3596080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:50:06.5598336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:50:06.7597937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:50:06.9601012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:50:07.1597257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:50:07.3593175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:50:07.5591410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:50:07.7590821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:50:07.9594457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:50:08.1595236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:50:08.3596228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:50:08.5595911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:50:08.7596509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:50:08.9599368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:50:09.1594993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:50:09.3596254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:50:09.5597970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:50:09.7596653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:50:09.9595650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:50:10.1593505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:50:10.3598433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:50:10.5598866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:50:10.7592156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:50:10.9595063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:50:11.1597914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:50:11.3591318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:50:11.5592616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:50:11.7592084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:50:11.9595497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:50:12.1595109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T14:50:12.3597435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T14:50:12.5592125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T14:50:12.7594512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T14:50:12.9597477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T14:50:13.1592471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T14:50:13.3599095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T14:50:13.5599429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T14:50:13.7592026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T14:50:13.9595961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T14:50:14.1594430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T14:50:14.3596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:50:14.5593567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T14:50:14.7595584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:50:14.9597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:50:15.1590922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:50:15.3593575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:50:15.5594431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:50:15.7594078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:50:15.9598616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:50:16.1596536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:50:16.3597754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:50:16.5598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:50:16.7593672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:50:16.9595261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:50:17.1592482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:50:17.3592852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:50:17.5594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:50:17.7594762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:50:17.9598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:50:18.1597518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:50:18.3600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:50:18.5600226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T14:50:18.7593840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T14:50:18.9595960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:50:19.1590533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T14:50:19.3592999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T14:50:19.5593982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T14:50:19.7593673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T14:50:19.9598133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T14:50:20.1595687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T14:50:20.3597342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T14:50:20.5598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T14:50:20.7591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T14:50:20.9593187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T14:50:21.1596775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T14:50:21.3601190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T14:50:21.5592490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T14:50:21.7590873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T14:50:21.9594614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T14:50:22.1595026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T14:50:22.3594696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:50:22.5596755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T14:50:22.7597949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T14:50:22.9599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T14:50:23.1597442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:50:23.3598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:50:23.5599954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:50:23.7599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:50:23.9593004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:50:24.1592573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:50:24.3593093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:50:24.5596938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:50:24.7596211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:50:24.9599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:50:25.1592532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:50:25.3595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:50:25.5596583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:50:25.7597992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:50:25.9599539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:50:26.1600993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:50:26.3591231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:50:26.5591708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:50:26.7593381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:50:26.9595911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:50:27.1591498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:50:27.3593942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:50:27.5596459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:50:27.7597627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:50:27.9599488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:50:28.1600922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:50:28.3592137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:50:28.5592946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:50:28.7593788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T14:50:28.9595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T14:50:29.1591177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T14:50:29.3593293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T14:50:29.5595205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T14:50:29.7594599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T14:50:29.9598021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:50:30.1598558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:50:30.3593994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T14:50:30.5592464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:50:30.7591170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T14:50:30.9594475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:50:31.1591255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T14:50:31.3591999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:50:31.5593268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:50:31.7594605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:50:31.9593804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T14:50:32.1595702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:50:32.3596811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:50:32.5593812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:50:32.7593541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:50:32.9596099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:50:33.1594020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:50:33.3594421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:50:33.5595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:50:33.7593876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:50:33.9598364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:50:34.1593611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:50:34.3596206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:50:34.5599901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:50:34.7591088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:50:34.9592809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:50:35.1598659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:50:35.3594399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:50:35.5595452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:50:35.7594960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:50:35.9597830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:50:36.1596601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:50:36.3598770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:50:36.5600084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:50:36.7590594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:50:36.9593782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:50:37.1598838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:50:37.3591954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:50:37.5593401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:50:37.7593603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:50:37.9597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:50:38.1596520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:50:38.3596802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:50:38.5599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:50:38.7599724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:50:38.9594950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:50:39.1591797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:50:39.3592726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:50:39.5594207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:50:39.7593728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:50:39.9595686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:50:40.1596951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:50:40.3600167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:50:40.5591557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:50:40.7595108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T14:50:40.9596877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:50:41.1594294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:50:41.3594271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:50:41.5597583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:50:41.7598527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:50:41.9595375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:50:42.1594102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:50:42.3597006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:50:42.5592701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:50:42.7594077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:50:42.9596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:50:43.1595365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:50:43.3601532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:50:43.5591896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:50:43.7598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:50:43.9601084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:50:44.1591278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:50:44.3591400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:50:44.5591233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:50:44.7593567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:50:44.9592721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:50:45.1597507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:50:45.3592047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:50:45.5600613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:50:45.7592075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:50:45.9599975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:50:46.1599404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:50:46.3592204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:50:46.5591885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:50:46.7592886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:50:46.9594808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:50:47.1591728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:50:47.3594812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:50:47.5646868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:50:47.7597167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:50:47.9598967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:50:48.1682539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:50:48.3589738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:50:48.5592765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:50:48.7593794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:50:48.9595519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:50:49.1592176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:50:49.3593565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:50:49.5594949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:50:49.7594448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:50:49.9597663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:50:50.1595825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:50:50.3597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:50:50.5600362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:50:50.7590013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:50:50.9592869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:50:51.1598569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:50:51.3590580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:50:51.5593122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:50:51.7592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:50:51.9595063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:50:52.1595006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:50:52.3597562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:50:52.5598359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:50:52.7639158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:50:52.9601558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:50:53.1595972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:50:53.3598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:50:53.5600128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:50:53.7590065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:50:53.9593643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:50:54.1591601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:50:54.3594311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:50:54.5595278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:50:54.7596341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:50:54.9599905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:50:55.1594828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:50:55.3595766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:50:55.5597455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:50:55.7598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:50:55.9600777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:50:56.1590672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:50:56.3593842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:50:56.5593813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:50:56.7594725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:50:56.9597452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:50:57.1598942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:50:57.3599844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:50:57.5600010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:50:57.7590521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:50:57.9593907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:50:58.1594420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:50:58.3595373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:50:58.5590725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:50:58.7595052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:50:58.9597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:50:59.1601724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:50:59.3596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:50:59.5592335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:50:59.7592143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:50:59.9595795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:51:00.1594081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:51:00.3592937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:51:00.5593339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:51:00.7594483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:51:00.9599551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:51:01.1595765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:51:01.3601002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:51:01.5599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:51:01.7599409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:51:01.9601843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:51:02.1590915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:51:02.3592534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:51:02.5595245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:51:02.7673757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:51:02.9597254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:51:03.1593858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:51:03.3594258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:51:03.5596561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:51:03.7598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:51:03.9601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:51:04.1590863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:51:04.3593188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:51:04.5593979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:51:04.7594819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:51:04.9596801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:51:05.1593613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:51:05.3595335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:51:05.5596443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:51:05.7597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:51:05.9593021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:51:06.1592480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T14:51:06.3594649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T14:51:06.5594769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:51:06.7592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:51:06.9594059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:51:07.1592986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:51:07.3593983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:51:07.5593437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:51:07.7593780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:51:07.9592416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:51:08.1598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:51:08.3600110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:51:08.5591683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:51:08.7595973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:51:08.9594323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:51:09.1598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:51:09.3601038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:51:09.5592444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:51:09.7592588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:51:09.9595409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:51:10.1593411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:51:10.3596757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:51:10.5598793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:51:10.7592260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:51:10.9596174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:51:11.1591850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:51:11.3594863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:51:11.5595652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:51:11.7595433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:51:11.9597909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T14:51:12.1594015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T14:51:12.3595667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T14:51:12.5596381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:51:12.7597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T14:51:12.9598330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T14:51:13.1591127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:51:13.3594860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:51:13.5596735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:51:13.7593376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:51:13.9597613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:51:14.1599513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:51:14.3599257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:51:14.5593727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:51:14.7592007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:51:14.9594720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:51:15.1595252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:51:15.3596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:51:15.5595658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:51:15.7598346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:51:15.9600986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:51:16.1599539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:51:16.3592497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:51:16.5593759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:51:16.7594428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:51:16.9597045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:51:17.1591860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:51:17.3594532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T14:51:17.5596426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T14:51:17.7597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T14:51:17.9598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T14:51:18.1596968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T14:51:18.3599987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T14:51:18.5592396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:51:18.7595169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:51:18.9595862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:51:19.1592377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:51:19.3595406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:51:19.5592268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:51:19.7599590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T14:51:19.9600610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T14:51:20.1591854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T14:51:20.3591299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T14:51:20.5593198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T14:51:20.7593460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T14:51:20.9596995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:51:21.1594746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T14:51:21.3596171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T14:51:21.5598216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T14:51:21.7598646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:51:21.9600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:51:22.1590702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:51:22.3591038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:51:22.5593397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:51:22.7593998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:51:22.9596536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:51:23.1592030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:51:23.3594793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:51:23.5594263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:51:23.7595989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:51:23.9598288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:51:24.1597556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:51:24.3598307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:51:24.5591719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:51:24.7594309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:51:24.9597080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:51:25.1591996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:51:25.3594835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:51:25.5595647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:51:25.7597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T14:51:25.9595637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T14:51:26.1594955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:51:26.3597840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T14:51:26.5593612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T14:51:26.7631806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T14:51:26.9597031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T14:51:27.1593864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T14:51:27.3595395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T14:51:27.5656270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T14:51:27.7591213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:51:27.9594553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T14:51:28.1593338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:51:28.3593028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:51:28.5593532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:51:28.7593283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:51:28.9592869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:51:29.1598278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:51:29.3599639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:51:29.5593418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:51:29.7591419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:51:29.9594569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:51:30.1594240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:51:30.3596746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:51:30.5597485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:51:30.7598693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:51:30.9600992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:51:31.1597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:51:31.3597126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:51:31.5599988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:51:31.7591446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:51:31.9594184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:51:32.1592420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:51:32.3594836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:51:32.5596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:51:32.7596465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:51:32.9597910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:51:33.1590899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:51:33.3599836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:51:33.5596601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T14:51:33.7599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:51:33.9595089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T14:51:34.1595939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:51:34.3596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T14:51:34.5600322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:51:34.7591918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:51:34.9593098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:51:35.1594951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:51:35.3598370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:51:35.5598929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:51:35.7592765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:51:35.9595035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:51:36.1595818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:51:36.3598220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:51:36.5598492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:51:36.7594642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:51:36.9652047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:51:37.1592928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:51:37.3594210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:51:37.5598919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:51:37.7600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:51:37.9596245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:51:38.1596662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:51:38.3599604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:51:38.5597070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:51:38.7599669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:51:38.9592777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:51:39.1597220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:51:39.3599181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:51:39.5592223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:51:39.7593954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:51:39.9599351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:51:40.1600763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:51:40.3591948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:51:40.5598881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:51:40.7599670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:51:40.9591658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:51:41.1596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:51:41.3598575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:51:41.5593885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:51:41.7592329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:51:41.9595256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:51:42.1598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:51:42.3596023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:51:42.5595879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:51:42.7597010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:51:42.9598102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:51:43.1595815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:51:43.3595046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:51:43.5595998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:51:43.7635543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:51:43.9594957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:51:44.1591510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:51:44.3592311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:51:44.5594295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:51:44.7595735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:51:44.9597158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:51:45.1594291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:51:45.3596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:51:45.5596381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:51:45.7597671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:51:45.9599435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:51:46.1594432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:51:46.3596683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:51:46.5597982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:51:46.7598117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:51:46.9592318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:51:47.1691271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:51:47.3591961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:51:47.5699309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:51:47.7595010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:51:47.9592868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:51:48.1594160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:51:48.3595451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:51:48.5597005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:51:48.7596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:51:48.9595455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:51:49.1597696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:51:49.3599383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:51:49.5700919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:51:49.7692714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:51:49.9593810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:51:50.1594364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:51:50.3594694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:51:50.5596079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T14:51:50.7598729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:51:50.9600847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:51:51.1598142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T14:51:51.3598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T14:51:51.5600224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:51:51.7690709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:51:51.9595072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:51:52.1593779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:51:52.3594817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:51:52.5596667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:51:52.7597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:51:52.9601125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:51:53.1596749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:51:53.3598090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:51:53.5600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:51:53.7701324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T14:51:53.9593260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:51:54.1594150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:51:54.3596254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:51:54.5596755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:51:54.7597085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:51:54.9599822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:51:55.1595096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:51:55.3597340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:51:55.5596477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:51:55.7594790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T14:51:55.9597961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T14:51:56.1597918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T14:51:56.3600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T14:51:56.5599661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T14:51:56.7693197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T14:51:56.9594912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T14:51:57.1691397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T14:51:57.3690483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T14:51:57.5594430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T14:51:57.7594277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T14:51:57.9597255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T14:51:58.1598024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T14:51:58.3597854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T14:51:58.5692073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T14:51:58.7596029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T14:51:58.9701266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:51:59.1596808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T14:51:59.3597397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:51:59.5599795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:51:59.7621351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:51:59.9692181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:52:00.1633783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:52:00.3594503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:52:00.5593952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:52:00.7692052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:52:00.9594497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:52:01.1601406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:52:01.3691699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:52:01.5596636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:52:01.7598740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:52:01.9599591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:52:02.1597496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:52:02.3692575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:52:02.5595238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:52:02.7595641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:52:02.9597812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:52:03.1693509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:52:03.3595155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:52:03.5594914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T14:52:03.7596607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T14:52:03.9597777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T14:52:04.1596689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T14:52:04.3599266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T14:52:04.5597280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T14:52:04.7597097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T14:52:04.9596028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T14:52:05.1597890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T14:52:05.3599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T14:52:05.5694718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T14:52:05.7596070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T14:52:05.9597611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T14:52:06.1597501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T14:52:06.3691455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T14:52:06.5594948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T14:52:06.7599115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T14:52:06.9692312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T14:52:07.1596750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T14:52:07.3691743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T14:52:07.5597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T14:52:07.7598366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T14:52:07.9600560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T14:52:08.1599202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T14:52:08.3601376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:52:08.5691557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:52:08.7692398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:52:08.9601483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:52:09.1595590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:52:09.3599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:52:09.5600807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:52:09.7690287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:52:09.9693157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:52:10.1692262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:52:10.3691770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:52:10.5598076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:52:10.7597438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:52:10.9600651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:52:11.1595613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:52:11.3597685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:52:11.5598573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:52:11.7600704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:52:11.9692755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:52:12.1690515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:52:12.3597422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:52:12.5693436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:52:12.7695012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:52:12.9600040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:52:13.1596811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:52:13.3694222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:52:13.5598101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:52:13.7598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:52:13.9602020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:52:14.1690077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:52:14.3598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:52:14.5599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T14:52:14.7600024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T14:52:14.9648710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:52:15.1599155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T14:52:15.3599876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T14:52:15.5691833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T14:52:15.7696034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T14:52:15.9601860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T14:52:16.1694848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T14:52:16.3598701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T14:52:16.5599807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:52:16.7698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:52:16.9691852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:52:17.1701784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:52:17.3691954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:52:17.5693078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:52:17.7695538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:52:17.9598652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:52:18.1601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:52:18.3699114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:52:18.5691775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:52:18.7691722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:52:18.9694176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:52:19.1701379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:52:19.3692159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:52:19.5694929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:52:19.7694339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:52:19.9598185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:52:20.1598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:52:20.3600579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:52:20.5699940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:52:20.7689701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:52:20.9692626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:52:21.1600118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:52:21.3690891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:52:21.5692749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:52:21.7693135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:52:21.9695537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:52:22.1694248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:52:22.3597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T14:52:22.5598327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:52:22.7598522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:52:22.9691737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:52:23.1597242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:52:23.3599935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:52:23.5601001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:52:23.7692011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:52:23.9693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:52:24.1693115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:52:24.3695140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:52:24.5696404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:52:24.7598100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:52:24.9599342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:52:25.1692505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:52:25.3694584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:52:25.5696317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:52:25.7597593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:52:25.9600607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:52:26.1601200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:52:26.3690072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:52:26.5691992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:52:26.7693694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:52:26.9695818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:52:27.1759485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:52:27.3691438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:52:27.5693381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:52:27.7695148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:52:27.9696442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:52:28.1598080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:52:28.3600905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:52:28.5694402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:52:28.7692467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:52:28.9696412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:52:29.1693558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:52:29.3694204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:52:29.5695370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:52:29.7697122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:52:29.9693566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:52:30.1696253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:52:30.3696477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:52:30.5701641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:52:30.7699823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:52:30.9691639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:52:31.1695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:52:31.3693632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:52:31.5695207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:52:31.7691730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:52:31.9693068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:52:32.1698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:52:32.3689686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:52:32.5693309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:52:32.7695726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:52:32.9696336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:52:33.1693980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:52:33.3600372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:52:33.5600440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:52:33.7692187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:52:33.9695591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:52:34.1695680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:52:34.3696771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:52:34.5697097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:52:34.7699163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:52:34.9697422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:52:35.1692623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T14:52:35.3693978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T14:52:35.5695174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:52:35.7693285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:52:35.9599075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T14:52:36.1699094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T14:52:36.3699934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T14:52:36.5697623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T14:52:36.7694592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:52:36.9697747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T14:52:37.1693242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:52:37.3692546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:52:37.5695416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:52:37.7694895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:52:37.9698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:52:38.1697973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:52:38.3599882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:52:38.5691947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:52:38.7692237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:52:38.9694141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:52:39.1699999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:52:39.3690981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:52:39.5692559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T14:52:39.7694746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:52:39.9696066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:52:40.1696376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T14:52:40.3751226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:52:40.5697488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T14:52:40.7699890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:52:40.9695385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T14:52:41.1691299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:52:41.3690732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T14:52:41.5692628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T14:52:41.7694211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:52:41.9694563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T14:52:42.1695474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T14:52:42.3698474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T14:52:42.5699086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T14:52:42.7700971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T14:52:42.9692601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T14:52:43.1699153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T14:52:43.3601000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:52:43.5692135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T14:52:43.7692547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T14:52:43.9692557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T14:52:44.1695535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T14:52:44.3696067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T14:52:44.5696693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T14:52:44.7697891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:52:44.9700771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:52:45.1692504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:52:45.3698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:52:45.5698103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:52:45.7690284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:52:45.9693027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:52:46.1693116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:52:46.3695165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:52:46.5693782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T14:52:46.7691380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T14:52:46.9601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T14:52:47.1695193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:52:47.3695853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T14:52:47.5697621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T14:52:47.7699235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:52:47.9691274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:52:48.1691310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T14:52:48.3692887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:52:48.5693677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T14:52:48.7695085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T14:52:48.9697041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T14:52:49.1659573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T14:52:49.3695292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T14:52:49.5696376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:52:49.7698256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T14:52:49.9700769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T14:52:50.1691142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T14:52:50.3692960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:52:50.5699184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T14:52:50.7698800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:52:50.9694113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T14:52:51.1690447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:52:51.3692827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:52:51.5692866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:52:51.7694935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:52:51.9697247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:52:52.1697495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:52:52.3698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:52:52.5694669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T14:52:52.7695512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T14:52:52.9696607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:52:53.1689079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:52:53.3714146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T14:52:53.5695175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:52:53.7693700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:52:53.9694168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:52:54.1695326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:52:54.3695803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:52:54.5691669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:52:54.7691813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:52:54.9693210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:52:55.1701330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:52:55.3691710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:52:55.5692253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T14:52:55.7710363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:52:55.9695970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:52:56.1696293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T14:52:56.3692127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:52:56.5693797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:52:56.7698716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:52:56.9698102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:52:57.1696073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:52:57.3698526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T14:52:57.5698145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T14:52:57.7692599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:52:57.9693966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:52:58.1694179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:52:58.3696444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:52:58.5697678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:52:58.7692107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T14:52:58.9695454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:52:59.1695375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:52:59.3696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T14:52:59.5706343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:52:59.7698947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:52:59.9701204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:53:00.1698234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:53:00.3700618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:53:00.5697835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:53:00.7738662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:53:00.9692390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:53:01.1697839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:53:01.3700078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:53:01.5705150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:53:01.7691880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T14:53:01.9695627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:53:02.1696600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:53:02.3698176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:53:02.5691626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:53:02.7736488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:53:02.9700057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:53:03.1697008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:53:03.3767810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:53:03.5691714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:53:03.7693216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:53:03.9695746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:53:04.1697276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:53:04.3696132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:53:04.5698031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:53:04.7694339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:53:04.9696838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:53:05.1696973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:53:05.3696094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:53:05.5691746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:53:05.7694091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:53:05.9694877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:53:06.1695841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:53:06.3696888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:53:06.5698388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:53:06.7701275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:53:06.9692555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:53:07.1697066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:53:07.3697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:53:07.5700958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T14:53:07.7691488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:53:07.9694296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:53:08.1694137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:53:08.3695712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:53:08.5696012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:53:08.7622228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:53:08.9699697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:53:09.1697479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:53:09.3697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:53:09.5697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:53:09.7692111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:53:09.9692389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:53:10.1696037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:53:10.3697954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:53:10.5698987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:53:10.7700034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:53:10.9693060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:53:11.1697239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:53:11.3778226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:53:11.5699859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:53:11.7705842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:53:11.9693568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:53:12.1699977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:53:12.3700939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T14:53:12.5692489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T14:53:12.7692497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T14:53:12.9692856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:53:13.1700562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T14:53:13.3691113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T14:53:13.5691246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T14:53:13.7700210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T14:53:13.9698256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T14:53:14.1697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T14:53:14.3692538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:53:14.5693669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T14:53:14.7694619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T14:53:14.9696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:53:15.1694410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:53:15.3694547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:53:15.5695029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:53:15.7696635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:53:15.9699593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:53:16.1699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:53:16.3691718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:53:16.5692706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:53:16.7692819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:53:16.9695202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:53:17.1691445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:53:17.3693639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:53:17.5694955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:53:17.7695946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:53:17.9696576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:53:18.1697442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:53:18.3696721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:53:18.5700691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:53:18.7689504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:53:18.9693043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:53:19.1698878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:53:19.3699268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:53:19.5690819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:53:19.7692950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:53:19.9694080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:53:20.1694307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:53:20.3694316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:53:20.5696632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:53:20.7698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:53:20.9699799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:53:21.1697521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:53:21.3784396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:53:21.5698457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T14:53:21.7699774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:53:21.9692258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:53:22.1661864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:53:22.3693842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:53:22.5695920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:53:22.7697326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:53:22.9690691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:53:23.1700079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:53:23.3690666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:53:23.5694495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T14:53:23.7696841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:53:23.9697735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:53:24.1691962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T14:53:24.3692620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T14:53:24.5696574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T14:53:24.7696784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T14:53:24.9691000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T14:53:25.1700387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T14:53:25.3697589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T14:53:25.5698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T14:53:25.7692375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:53:25.9696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T14:53:26.1697722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T14:53:26.3699283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T14:53:26.5696851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:53:26.7697425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:53:26.9692377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:53:27.1700736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:53:27.3691389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:53:27.5692658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:53:27.7693229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:53:27.9693510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:53:28.1693392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:53:28.3697790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:53:28.5699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:53:28.7725039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:53:28.9695402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T14:53:29.1691296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:53:29.3690373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:53:29.5692583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:53:29.7697288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:53:29.9699579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:53:30.1692139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:53:30.3694208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:53:30.5694419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:53:30.7696162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:53:30.9697263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:53:31.1691315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:53:31.3696758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:53:31.5694305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:53:31.7697081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:53:31.9698663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:53:32.1697542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:53:32.3700588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:53:32.5691996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:53:32.7691243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:53:32.9694271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:53:33.1698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:53:33.3700989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:53:33.5692351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:53:33.7693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:53:33.9694435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:53:34.1693673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:53:34.3695618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:53:34.5698920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:53:34.7699908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:53:34.9690876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:53:35.1694536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:53:35.3699341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:53:35.5691919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:53:35.7691702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:53:35.9694587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:53:36.1694317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T14:53:36.3696779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:53:36.5690746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:53:36.7691108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T14:53:36.9695737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T14:53:37.1690664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:53:37.3692374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:53:37.5692537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:53:37.7693343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:53:37.9696434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:53:38.1696340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T14:53:38.3693557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:53:38.5694580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:53:38.7694757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T14:53:38.9697750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:53:39.1697628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:53:39.3697246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:53:39.5701140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:53:39.7692387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:53:39.9694405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:53:40.1694154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T14:53:40.3695113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:53:40.5700344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:53:40.7690287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T14:53:40.9695175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:53:41.1700851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:53:41.3692338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:53:41.5698526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:53:41.7694747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:53:41.9698587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:53:42.1697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:53:42.3699411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:53:42.5697342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:53:42.7695072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T14:53:42.9696985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:53:43.1694178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T14:53:43.3695938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T14:53:43.5697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T14:53:43.7693254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:53:43.9694011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:53:44.1695926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:53:44.3695817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:53:44.5698622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:53:44.7700995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:53:44.9692012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T14:53:45.1698645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:53:45.3699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:53:45.5692030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T14:53:45.7691105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T14:53:45.9695440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T14:53:46.1695521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T14:53:46.3696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T14:53:46.5697862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T14:53:46.7697308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:53:46.9699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T14:53:47.1696523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T14:53:47.3698404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:53:47.5699423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T14:53:47.7701097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:53:47.9692861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:53:48.1691145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:53:48.3693098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:53:48.5695352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:53:48.7696444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:53:48.9698097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T14:53:49.1694660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:53:49.3696852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:53:49.5698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:53:49.7700753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:53:49.9728850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:53:50.1691910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:53:50.3691946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T14:53:50.5693708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:53:50.7694068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:53:50.9695437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T14:53:51.1691743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T14:53:51.3693749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:53:51.5696206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T14:53:51.7697320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T14:53:51.9696808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T14:53:52.1697975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:53:52.3699024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:53:52.5700751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:53:52.7691891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:53:52.9694116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:53:53.1699919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:53:53.3690584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:53:53.5693002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:53:53.7696131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:53:53.9699921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:53:54.1701009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:53:54.3692023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:53:54.5693385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:53:54.7693451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:53:54.9695691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:53:55.1699717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:53:55.3691457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:53:55.5699290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:53:55.7692299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:53:55.9692102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:53:56.1703143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:53:56.3689739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:53:56.5760292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:53:56.7693764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:53:56.9760038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:53:57.1691971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:53:57.3694040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:53:57.5693982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:53:57.7696469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:53:57.9696164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:53:58.1698178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:53:58.3699369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:53:58.5700251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:53:58.7691248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:53:58.9694485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:53:59.1698717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:53:59.3701101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:53:59.5697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:53:59.7700803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:53:59.9691585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:54:00.1692512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T14:54:00.3692325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T14:54:00.5694430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T14:54:00.7696214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T14:54:00.9697749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T14:54:01.1691364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T14:54:01.3695474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T14:54:01.5696400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:54:01.7697058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:54:01.9700552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:54:02.1690859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:54:02.3690860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:54:02.5692811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:54:02.7692970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:54:02.9697004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:54:03.1691436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:54:03.3693574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:54:03.5694566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:54:03.7696109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:54:03.9699085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:54:04.1697569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:54:04.3701189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:54:04.5698671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T14:54:04.7699746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:54:04.9701654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:54:05.1697611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:54:05.3698318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:54:05.5700010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:54:05.7694877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:54:05.9695258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:54:06.1696366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:54:06.3698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:54:06.5699309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:54:06.7698753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:54:06.9694005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:54:07.1695853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:54:07.3698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:54:07.5692311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:54:07.7693097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:54:07.9696010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:54:08.1695755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:54:08.3695750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:54:08.5700404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T14:54:08.7691271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:54:08.9697124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:54:09.1692419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:54:09.3699123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:54:09.5691529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:54:09.7695414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:54:09.9694911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:54:10.1691725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:54:10.3696036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:54:10.5696230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:54:10.7698312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:54:10.9693458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:54:11.1697776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:54:11.3698031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:54:11.5700556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:54:11.7692501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:54:11.9694525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:54:12.1694154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:54:12.3691801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:54:12.5692123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:54:12.7693531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:54:12.9695507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:54:13.1692361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:54:13.3692512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T14:54:13.5693538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:54:13.7697338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:54:13.9699931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:54:14.1701793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T14:54:14.3690877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T14:54:14.5692712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T14:54:14.7692461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T14:54:14.9695487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:54:15.1690781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:54:15.3693378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:54:15.5698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T14:54:15.7697443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:54:15.9701475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:54:16.1690740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T14:54:16.3693467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T14:54:16.5692878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:54:16.7700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T14:54:16.9692626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:54:17.1697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:54:17.3698675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:54:17.5698680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:54:17.7700300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:54:17.9691441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:18.1691218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:54:18.3693766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:54:18.5692431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:54:18.7694114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:54:18.9696475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:19.1698773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:19.3690930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:19.5692117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:54:19.7693963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:19.9695127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:20.1694433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:20.3697478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:54:20.5698125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:54:20.7699542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:54:20.9701880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T14:54:21.1697305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:54:21.3698321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:54:21.5698988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:54:21.7700803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:54:21.9692607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:54:22.1693473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:54:22.3696208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:54:22.5697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:54:22.7698977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:54:22.9692536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T14:54:23.1697808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T14:54:23.3700289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:54:23.5699749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:54:23.7693380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:54:23.9696520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:54:24.1695511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:54:24.3695579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:54:24.5694194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:54:24.7695026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:54:24.9698294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:54:25.1694866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:54:25.3694921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:54:25.5694913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:54:25.7698845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:54:25.9692145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:54:26.1692396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:54:26.3692987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:54:26.5695132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:54:26.7691591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:54:26.9755641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:54:27.1698822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:54:27.3700532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T14:54:27.5698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T14:54:27.7699883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T14:54:27.9691907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T14:54:28.1692797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T14:54:28.3694560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:54:28.5693833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:54:28.7649904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:28.9692637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:54:29.1698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:54:29.3700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:54:29.5700434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T14:54:29.7693109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:54:29.9693946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:54:30.1694612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T14:54:30.3694785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T14:54:30.5696507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T14:54:30.7695955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:54:30.9698311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:54:31.1693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:54:31.3695430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:54:31.5697947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:54:31.7650986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T14:54:31.9695812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:54:32.1694830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:54:32.3696480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:54:32.5699319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:54:32.7693088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:54:32.9694898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:54:33.1691727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:54:33.3690986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:54:33.5695229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:54:33.7701548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:54:33.9692248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:54:34.1695237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:54:34.3697387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:54:34.5698731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:54:34.7698876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:54:34.9700616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T14:54:35.1698815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:54:35.3700672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:54:35.5691754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:54:35.7694240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:54:35.9697877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:54:36.1697069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:54:36.3697881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:54:36.5691491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:54:36.7695564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:54:36.9696349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T14:54:37.1691674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:54:37.3692876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T14:54:37.5694555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:54:37.7695006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:54:37.9697408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:54:38.1694700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:54:38.3691900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:54:38.5691777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:54:38.7694792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T14:54:38.9696812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:54:39.1694733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T14:54:39.3696545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:54:39.5699498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T14:54:39.7673517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:39.9696588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:54:40.1695207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:54:40.3690110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T14:54:40.5692501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T14:54:40.7692605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:54:40.9697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T14:54:41.1695386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T14:54:41.3697308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T14:54:41.5697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T14:54:41.7699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T14:54:41.9701535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T14:54:42.1692665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T14:54:42.3692779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T14:54:42.5692796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T14:54:42.7693900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T14:54:42.9697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T14:54:43.1692743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T14:54:43.3694406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T14:54:43.5693839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T14:54:43.7695307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T14:54:43.9698729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T14:54:44.1698592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T14:54:44.3699698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T14:54:44.5692245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T14:54:44.7693037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T14:54:44.9694643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T14:54:45.1693500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:54:45.3693837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:54:45.5697888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:54:45.7695450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:54:45.9699519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:54:46.1698464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:46.3700861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T14:54:46.5692086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T14:54:46.7663374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:54:46.9697610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:54:47.1695468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:54:47.3697236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T14:54:47.5695421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T14:54:47.7694698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T14:54:47.9698272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T14:54:48.1698339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T14:54:48.3698006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T14:54:48.5692780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T14:54:48.7694218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T14:54:48.9695459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T14:54:49.1691848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T14:54:49.3693085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T14:54:49.5694566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T14:54:49.7695766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T14:54:49.9698400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T14:54:50.1700559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T14:54:50.3691299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T14:54:50.5692891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T14:54:50.7693897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T14:54:50.9694010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T14:54:51.1698708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T14:54:51.3690453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T14:54:51.5699022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T14:54:51.7693709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T14:54:51.9694947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T14:54:52.1695643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T14:54:52.3696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T14:54:52.5700585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T14:54:52.7691162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T14:54:52.9694111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T14:54:53.1701393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T14:54:53.3691612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T14:54:53.5695306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T14:54:53.7697088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T14:54:53.9696241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T14:54:54.1694336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T14:54:54.3696413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T14:54:54.5697141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T14:54:54.7698628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T14:54:54.9700747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T14:54:55.1697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T14:54:55.3697661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T14:54:55.5698346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T14:54:55.7701236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T14:54:55.9701088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T14:54:56.1691004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T14:54:56.3691723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T14:54:56.5696031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T14:54:56.7696536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T14:54:56.9729095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T14:54:57.1695311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T14:54:57.3695373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T14:54:57.5692587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T14:54:57.7692820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T14:54:57.9696177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T14:54:58.1696179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T14:54:58.3695647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T14:54:58.5691728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T14:54:58.7765766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T14:54:58.9698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T14:54:59.1696392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T14:54:59.3695489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T14:54:59.5698033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T14:54:59.7699434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T14:54:59.9691880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T14:55:00.1690918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T14:55:00.3692893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T14:55:00.5694913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T14:55:00.7696518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T14:55:00.9697581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T14:55:01.1693858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T14:55:01.3696053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T14:55:01.5697666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T14:55:01.7696513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T14:55:01.9699082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T14:55:02.1694872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T14:55:02.3695800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T14:55:02.5699015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T14:55:02.7692061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T14:55:02.9692812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T14:55:03.1698440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T14:55:03.3699524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T14:55:03.5691132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-07T14:55:03.7692609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T14:55:03.9694204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T14:55:04.1695243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T14:55:04.3696043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T14:55:04.5696601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T14:55:04.7698791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T14:55:04.9698794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-07T14:55:05.1694467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T14:55:05.3696190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T14:55:05.5702017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T14:55:05.7689898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T14:55:05.9694157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T14:55:06.1693941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T14:55:06.3698135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T14:55:06.5699696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T14:55:06.7693470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T14:55:06.9695078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T14:55:07.1691762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T14:55:07.3694224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T14:55:07.5694021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T14:55:07.7694083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T14:55:07.9696762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T14:55:08.1696572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T14:55:08.3697893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T14:55:08.5696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T14:55:08.7699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T14:55:08.9701687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T14:55:09.1695944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T14:55:09.3698305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T14:55:09.5699843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T14:55:09.7690492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T14:55:09.9693965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T14:55:10.1693970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T14:55:10.3692953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T14:55:10.5696856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T14:55:10.7696949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T14:55:10.9699522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T14:55:11.1695231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-07T14:55:11.3697005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T14:55:11.5696522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T14:55:11.7699134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-07T14:55:11.9700939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T14:55:12.1689923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T14:55:12.3693759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T14:55:12.5695229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T14:55:12.7697523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T14:55:12.9698323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-07T14:55:13.1695598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T14:55:13.3695170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-07T14:55:13.5698374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-07T14:55:13.7698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-07T14:55:13.9700672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-07T14:55:14.1729461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-07T14:55:14.3691574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-07T14:55:14.5693574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-07T14:55:14.7694588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-07T14:55:14.9694918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-07T14:55:15.1692068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-07T14:55:15.3692081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-07T14:55:15.5701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-07T14:55:15.7691932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-07T14:55:15.9693788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T14:55:16.1706525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T14:55:16.3695673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T14:55:16.5691503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T14:55:16.7693420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T14:55:16.9695267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T14:55:17.1691973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T14:55:17.3694258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T14:55:17.5694722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T14:55:17.7697896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T14:55:17.9698296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T14:55:18.1699162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T14:55:18.3699391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T14:55:18.5692142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T14:55:18.7692572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T14:55:18.9695417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.37,T*12
2025-08-07T14:55:19.1735977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T14:55:19.3692285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T14:55:19.5693490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T14:55:19.7693370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-07T14:55:19.9696892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-07T14:55:20.1695352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-07T14:55:20.3698151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-07T14:55:20.5698008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-07T14:55:20.7702214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.91,T*18
2025-08-07T14:55:20.9692996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-07T14:55:21.1700664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.78,T*1F
2025-08-07T14:55:21.3691766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.72,T*15
2025-08-07T14:55:21.5692772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.67,T*11
2025-08-07T14:55:21.7693686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.62,T*14
2025-08-07T14:55:21.9696505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.58,T*1D
2025-08-07T14:55:22.1694422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.55,T*10
2025-08-07T14:55:22.3697278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-07T14:55:22.5697893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.54,T*11
2025-08-07T14:55:22.7699765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.56,T*13
2025-08-07T14:55:22.9692769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.59,T*1C
2025-08-07T14:55:23.1699555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.64,T*12
2025-08-07T14:55:23.3690438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.70,T*17
2025-08-07T14:55:23.5691897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-07T14:55:23.7749996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.85,T*1D
2025-08-07T14:55:23.9701573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-07T14:55:24.1700552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-07T14:55:24.3692591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-07T14:55:24.5692161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-07T14:55:24.7695453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-07T14:55:24.9696842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-07T14:55:25.1691717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T14:55:25.3694982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T14:55:25.5696512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-07T14:55:25.7698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-07T14:55:25.9691878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-07T14:55:26.1692513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-07T14:55:26.3693069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-07T14:55:26.5695262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-07T14:55:26.7694803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-07T14:55:26.9697863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T14:55:27.1694482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.96,T*1F
2025-08-07T14:55:27.3696163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-07T14:55:27.5699304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-07T14:55:27.7699244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-07T14:55:27.9692834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.92,T*1B
2025-08-07T14:55:28.1692176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-07T14:55:28.3694453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-07T14:55:28.5693668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.97,T*1E
2025-08-07T14:55:28.7695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-07T14:55:28.9701108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-07T14:55:29.1697615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-07T14:55:29.3699157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-07T14:55:29.5731368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-07T14:55:29.7692092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-07T14:55:29.9701553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-07T14:55:30.1690787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-07T14:55:30.3693424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.14,T*13
2025-08-07T14:55:30.5694854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-07T14:55:30.7696645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-07T14:55:30.9699663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-07T14:55:31.1700773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T14:55:31.3697313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T14:55:31.5691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T14:55:31.7694348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T14:55:31.9696739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T14:55:32.1698624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T14:55:32.3691931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T14:55:32.5693703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T14:55:32.7695209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T14:55:32.9698077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T14:55:33.1698469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T14:55:33.3696096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T14:55:33.5696358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T14:55:33.7696410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T14:55:33.9696875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T14:55:34.1694252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T14:55:34.3763299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T14:55:34.5695078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T14:55:34.7694777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T14:55:34.9698623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T14:55:35.1696868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T14:55:35.3697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-07T14:55:35.5697308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-07T14:55:35.7697823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-07T14:55:35.9696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-07T14:55:36.1692006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-07T14:55:36.3693867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-07T14:55:36.5696973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-07T14:55:36.7693940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-07T14:55:36.9701106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.18,T*1F
2025-08-07T14:55:37.1689583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T14:55:37.3701374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T14:55:37.5698716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T14:55:37.7690312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T14:55:37.9693252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T14:55:38.1692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T14:55:38.3693755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.70,T*11
2025-08-07T14:55:38.5695250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T14:55:38.7690258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T14:55:38.9693017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T14:55:39.1692469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T14:55:39.3690620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T14:55:39.5692315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T14:55:39.7691912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T14:55:39.9695535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T14:55:40.1694963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T14:55:40.3696301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T14:55:40.5699051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T14:55:40.7698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T14:55:40.9701143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:55:41.1690650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:55:41.3698135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:55:41.5693468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:55:41.7694412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T14:55:41.9697154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:55:42.1698819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T14:55:42.3699122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T14:55:42.5699427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T14:55:42.7639800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T14:55:42.9691098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T14:55:43.1702754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T14:55:43.3694064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T14:55:43.5694900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T14:55:43.7696204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T14:55:43.9699310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T14:55:44.1699441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T14:55:44.3691226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T14:55:44.5694781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T14:55:44.7696492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T14:55:44.9697953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T14:55:45.1699400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T14:55:45.3697298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T14:55:45.5700462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T14:55:45.7691471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T14:55:45.9699450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T14:55:46.1693903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T14:55:46.3695763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T14:55:46.5694483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T14:55:46.7694093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T14:55:46.9697273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T14:55:47.1696631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T14:55:47.3695329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T14:55:47.5695848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T14:55:47.7698336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T14:55:47.9698564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T14:55:48.1689466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T14:55:48.3691490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T14:55:48.5697090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:55:48.7697106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T14:55:48.9699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T14:55:49.1699989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T14:55:49.3698068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:55:49.5699617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:55:49.7699365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:55:49.9692327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:55:50.1695185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:55:50.3697864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:55:50.5698773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:55:50.7691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:55:50.9696548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:55:51.1695925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T14:55:51.3692035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T14:55:51.5693783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T14:55:51.7694959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T14:55:51.9698159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T14:55:52.1696799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T14:55:52.3697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T14:55:52.5697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T14:55:52.7697986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T14:55:52.9699661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T14:55:53.1689724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T14:55:53.3699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T14:55:53.5700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T14:55:53.7691036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T14:55:53.9693064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T14:55:54.1696039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T14:55:54.3697339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T14:55:54.5696158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T14:55:54.7692762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T14:55:54.9695647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T14:55:55.1696540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T14:55:55.3695102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T14:55:55.5695283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T14:55:55.7695789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T14:55:55.9697223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T14:55:56.1696617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T14:55:56.3700711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T14:55:56.5695022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T14:55:56.7696109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T14:55:56.9699213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T14:55:57.1700234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T14:55:57.3698399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T14:55:57.5698581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T14:55:57.7700360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T14:55:57.9692954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T14:55:58.1692088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:55:58.3693479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:55:58.5700362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:55:58.7692114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:55:58.9693535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:55:59.1692573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:55:59.3691248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:55:59.5692258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:55:59.7700094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:55:59.9693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:56:00.1694483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T14:56:00.3695082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T14:56:00.5695196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T14:56:00.7697843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T14:56:00.9684958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T14:56:01.1699465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T14:56:01.3697188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T14:56:01.5699836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T14:56:01.7697194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T14:56:01.9699563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T14:56:02.1699514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T14:56:02.3691239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T14:56:02.5690843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T14:56:02.7693819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T14:56:02.9695490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T14:56:03.1693945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T14:56:03.3693269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T14:56:03.5694411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T14:56:03.7668736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T14:56:03.9692506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T14:56:04.1692073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T14:56:04.3693618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T14:56:04.5694145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T14:56:04.7695957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T14:56:04.9698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T14:56:05.1696842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T14:56:05.3696890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T14:56:05.5697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T14:56:05.7697719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T14:56:05.9698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T14:56:06.1698777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:56:06.3699973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:56:06.5691892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T14:56:06.7759961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T14:56:06.9699175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T14:56:07.1693153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T14:56:07.3698932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T14:56:07.5696727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T14:56:07.7698972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T14:56:07.9701040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:56:08.1691346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T14:56:08.3693491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T14:56:08.5693006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T14:56:08.7694430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T14:56:08.9696338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T14:56:09.1697910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T14:56:09.3692536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T14:56:09.5695076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T14:56:09.7698524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T14:56:09.9699773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T14:56:10.1698652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T14:56:10.3691869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T14:56:10.5690075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T14:56:10.7693395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T14:56:10.9695579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T14:56:11.1695530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T14:56:11.3694033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T14:56:11.5695561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:56:11.7696529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T14:56:11.9697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T14:56:12.1697647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T14:56:12.3699459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T14:56:12.5693509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T14:56:12.7691142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T14:56:12.9692705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T14:56:13.1694393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T14:56:13.3701911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T14:56:13.5695986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T14:56:13.7695391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T14:56:13.9692536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T14:56:14.1692992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T14:56:14.3693071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T14:56:14.5693762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T14:56:14.7697462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T14:56:14.9693038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T14:56:15.1692269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T14:56:15.3689550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T14:56:15.5692541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T14:56:15.7692607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T14:56:15.9692878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T14:56:16.1693978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T14:56:16.3695611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T14:56:16.5693140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T14:56:16.7693291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T14:56:16.9696182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T14:56:17.1694222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T14:56:17.3694817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T14:56:17.5695937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:56:17.7698055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T14:56:17.9727613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T14:56:18.1696378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T14:56:18.3697978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T14:56:18.5699326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T14:56:18.7700614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T14:56:18.9692109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T14:56:19.1693528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T14:56:19.3697703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T14:56:19.5697250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T14:56:19.7706802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T14:56:19.9700738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T14:56:20.1691671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:56:20.3692670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:56:20.5744144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:56:20.7695061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T14:56:20.9697135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T14:56:21.1697273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T14:56:21.3694896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T14:56:21.5696952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T14:56:21.7697704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T14:56:21.9699867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T14:56:22.1700362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T14:56:22.3689737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T14:56:22.5696960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T14:56:22.7694955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T14:56:22.9696657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T14:56:23.1696150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T14:56:23.3693261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T14:56:23.5699547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T14:56:23.7697882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T14:56:23.9698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T14:56:24.1699441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T14:56:24.3698280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T14:56:24.5691532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T14:56:24.7691922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T14:56:24.9693354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T14:56:25.1693252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T14:56:25.3700685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T14:56:25.5692323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T14:56:25.7693698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T14:56:25.9694185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T14:56:26.1692562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T14:56:26.3694465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T14:56:26.5698034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T14:56:26.7698873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T14:56:26.9693000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T14:56:27.1690739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T14:56:27.3696027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T14:56:27.5695826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T14:56:27.7697298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T14:56:27.9701095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:56:28.1699797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:56:28.3691442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:56:28.5691784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:56:28.7694644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:56:28.9696908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:56:29.1696340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:56:29.3693049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T14:56:29.5692927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T14:56:29.7696127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T14:56:29.9693103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T14:56:30.1691338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T14:56:30.3693551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T14:56:30.5692639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T14:56:30.7696084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T14:56:30.9697501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T14:56:31.1697133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T14:56:31.3694748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T14:56:31.5694841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T14:56:31.7697855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T14:56:31.9699892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T14:56:32.1697562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T14:56:32.3691213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T14:56:32.5692106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T14:56:32.7693624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T14:56:32.9694601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T14:56:33.1695755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T14:56:33.3693024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T14:56:33.5692402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T14:56:33.7694225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T14:56:33.9696493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T14:56:34.1697196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T14:56:34.3698280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T14:56:34.5698384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T14:56:34.7690516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T14:56:34.9692994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T14:56:35.1693003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T14:56:35.3699081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T14:56:35.5692960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T14:56:35.7693641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T14:56:35.9694050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T14:56:36.1693021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T14:56:36.3697380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T14:56:36.5692760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T14:56:36.7693758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T14:56:36.9695112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T14:56:37.1693975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T14:56:37.3692481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T14:56:37.5697201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T14:56:37.7696883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T14:56:37.9700265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T14:56:38.1700296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T14:56:38.3692191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T14:56:38.5691868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T14:56:38.7695799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T14:56:38.9695427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T14:56:39.1704687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T14:56:39.3694238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T14:56:39.5711313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T14:56:39.7695565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T14:56:39.9697028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T14:56:40.1697963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T14:56:40.3698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T14:56:40.5699027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T14:56:40.7692041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T14:56:40.9693564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T14:56:41.1693028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T14:56:41.3699093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T14:56:41.5692494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T14:56:41.7696202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T14:56:41.9696861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T14:56:42.1696121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T14:56:42.3697738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T14:56:42.5691433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T14:56:42.7770002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T14:56:42.9697029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T14:56:43.1696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T14:56:43.3696586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T14:56:43.5691058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T14:56:43.7699826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T14:56:43.9700958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T14:56:44.1690948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T14:56:44.3691754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T14:56:44.5699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T14:56:44.7699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T14:56:44.9695811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T14:56:45.1756826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T14:56:45.3692666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T14:56:45.5692409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T14:56:45.7696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T14:56:45.9697770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T14:56:46.1697211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T14:56:46.3697644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T14:56:46.5694086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T14:56:46.7698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T14:56:46.9700448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T14:56:47.1693828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T14:56:47.3701356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T14:56:47.5692446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T14:56:47.7701208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T14:56:47.9692849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:56:48.1691924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T14:56:48.3692621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T14:56:48.5696186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:56:48.7695376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T14:56:48.9696345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:56:49.1697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T14:56:49.3698335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:56:49.5699259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T14:56:49.7691811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T14:56:49.9695062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T14:56:50.1694175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T14:56:50.3696619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T14:56:50.5693785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T14:56:50.7694599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T14:56:50.9696821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T14:56:51.1697296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T14:56:51.3693872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T14:56:51.5690216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T14:56:51.7693655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T14:56:51.9694832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T14:56:52.1693136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T14:56:52.3695864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T14:56:52.5695873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T14:56:52.7697495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T14:56:52.9699787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T14:56:53.1700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T14:56:53.3696636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:56:53.5697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T14:56:53.7697533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:56:53.9699416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T14:56:54.1689507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T14:56:54.3691363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:56:54.5696162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T14:56:54.7696873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T14:56:54.9698323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:56:55.1697367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:56:55.3695519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:56:55.5696390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:56:55.7696903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T14:56:55.9699375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T14:56:56.1699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:56:56.3691363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T14:56:56.5692752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:56:56.7698896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T14:56:56.9701833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T14:56:57.1690505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T14:56:57.3695520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T14:56:57.5696568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T14:56:57.7694448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T14:56:57.9695657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T14:56:58.1695581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T14:56:58.3697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T14:56:58.5698112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T14:56:58.7700210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T14:56:58.9701312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T14:56:59.1690613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T14:56:59.3698444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:56:59.5691203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T14:56:59.7727534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T14:56:59.9692584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T14:57:00.1693150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T14:57:00.3695046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T14:57:00.5697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:00.7696557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:57:00.9690934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:57:01.1699665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:57:01.3697763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T14:57:01.5697411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:57:01.7652002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T14:57:01.9697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T14:57:02.1696028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T14:57:02.3699541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T14:57:02.5700147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T14:57:02.7691573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T14:57:02.9693818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T14:57:03.1692945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T14:57:03.3690154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T14:57:03.5693060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:57:03.7767862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T14:57:03.9701339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T14:57:04.1700148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T14:57:04.3692189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T14:57:04.5691976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:57:04.7694381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:57:04.9701125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:57:05.1691505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:57:05.3697475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:57:05.5700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:57:05.7691766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:57:05.9693990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:57:06.1692671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:06.3694019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T14:57:06.5694977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:57:06.7697684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T14:57:06.9699233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T14:57:07.1700217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:57:07.3696297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:07.5697369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:57:07.7698863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T14:57:07.9701634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:57:08.1701353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:57:08.3692049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T14:57:08.5693338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:57:08.7695595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T14:57:08.9696391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T14:57:09.1695903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T14:57:09.3693317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T14:57:09.5694620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T14:57:09.7696159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T14:57:09.9696671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T14:57:10.1697198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T14:57:10.3699257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T14:57:10.5700475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T14:57:10.7691523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T14:57:10.9691700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T14:57:11.1693396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T14:57:11.3698060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T14:57:11.5691938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T14:57:11.7692474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:57:11.9694774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:57:12.1692801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T14:57:12.3695344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T14:57:12.5695773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T14:57:12.7698697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T14:57:12.9701137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T14:57:13.1690733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T14:57:13.3698125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T14:57:13.5697514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T14:57:13.7699382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T14:57:13.9692649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T14:57:14.1692632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T14:57:14.3694227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T14:57:14.5695889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T14:57:14.7695948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T14:57:14.9697558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T14:57:15.1698202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T14:57:15.3690900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T14:57:15.5695770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T14:57:15.7697162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T14:57:15.9692513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:57:16.1692344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:57:16.3694457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:57:16.5697847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T14:57:16.7695679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T14:57:16.9699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T14:57:17.1700345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T14:57:17.3696527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T14:57:17.5699219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:17.7698832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:57:17.9692592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:57:18.1692479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T14:57:18.3694110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:57:18.5700338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T14:57:18.7691532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T14:57:18.9692823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:57:19.1691269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T14:57:19.3699910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T14:57:19.5692369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T14:57:19.7692984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T14:57:19.9695720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T14:57:20.1693048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T14:57:20.3697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T14:57:20.5698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T14:57:20.7697504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T14:57:20.9700204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T14:57:21.1691336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T14:57:21.3698849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T14:57:21.5700588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T14:57:21.7690895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T14:57:21.9693561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T14:57:22.1697203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T14:57:22.3697723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T14:57:22.5699742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T14:57:22.7700170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T14:57:22.9693061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T14:57:23.1692340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T14:57:23.3699513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T14:57:23.5695321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T14:57:23.7699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T14:57:23.9696677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T14:57:24.1694404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T14:57:24.3698081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T14:57:24.5694053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T14:57:24.7696317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T14:57:24.9695634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T14:57:25.1695651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:57:25.3691305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T14:57:25.5694213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T14:57:25.7695046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T14:57:25.9697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T14:57:26.1696285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T14:57:26.3698246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T14:57:26.5699302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T14:57:26.7700041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:57:26.9692633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:57:27.1700327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:57:27.3695679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:57:27.5698005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:57:27.7694454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:57:27.9709094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:57:28.1697776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:57:28.3697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:57:28.5698139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:57:28.7693252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:57:28.9696001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:57:29.1694367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T14:57:29.3693006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T14:57:29.5693702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T14:57:29.7696249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:57:29.9698392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T14:57:30.1695978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T14:57:30.3699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T14:57:30.5699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T14:57:30.7689734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T14:57:30.9697798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T14:57:31.1696486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T14:57:31.3696016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T14:57:31.5696605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T14:57:31.7697257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T14:57:31.9699264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T14:57:32.1700527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T14:57:32.3690681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T14:57:32.5691475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T14:57:32.7691850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T14:57:32.9701175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T14:57:33.1691454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T14:57:33.3696777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T14:57:33.5699495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T14:57:33.7701242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T14:57:33.9692353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T14:57:34.1691758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T14:57:34.3694043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T14:57:34.5695402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T14:57:34.7696677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T14:57:34.9698203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T14:57:35.1697273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:57:35.3694416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T14:57:35.5752017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T14:57:35.7696674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T14:57:35.9699885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T14:57:36.1698923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T14:57:36.3691402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:57:36.5692599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:57:36.7692551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T14:57:36.9695078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T14:57:37.1695381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T14:57:37.3692820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:57:37.5694440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:37.7695246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:57:37.9697777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T14:57:38.1698065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:57:38.3699054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T14:57:38.5700677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T14:57:38.7691934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T14:57:38.9692538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T14:57:39.1691852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:57:39.3700865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T14:57:39.5691875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T14:57:39.7691188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T14:57:39.9693541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T14:57:40.1694377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T14:57:40.3696380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T14:57:40.5694739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T14:57:40.7698510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T14:57:40.9700648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T14:57:41.1701265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T14:57:41.3695892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T14:57:41.5698352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T14:57:41.7697130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T14:57:41.9758044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T14:57:42.1699575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T14:57:42.3690950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T14:57:42.5692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:57:42.7715016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T14:57:42.9695554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:57:43.1696563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T14:57:43.3692530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T14:57:43.5699189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T14:57:43.7700227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:57:43.9692071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T14:57:44.1691455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T14:57:44.3692281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T14:57:44.5699192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T14:57:44.7694974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:57:44.9695601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:57:45.1696497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:57:45.3693249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T14:57:45.5692940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T14:57:45.7694222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T14:57:45.9697034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T14:57:46.1697160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:57:46.3697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T14:57:46.5700701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:57:46.7697265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T14:57:46.9699830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:57:47.1698320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:57:47.3695373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:47.5691441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:47.7697185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:47.9698694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:48.1697870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:57:48.3699876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:57:48.5694486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:48.7700043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T14:57:48.9692196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T14:57:49.1690961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T14:57:49.3699567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T14:57:49.5691887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T14:57:49.7691007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T14:57:49.9696511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T14:57:50.1694443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T14:57:50.3697591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T14:57:50.5696009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T14:57:50.7695411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T14:57:50.9698451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T14:57:51.1695804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T14:57:51.3695733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T14:57:51.5696159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T14:57:51.7697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T14:57:51.9700772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T14:57:52.1689557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T14:57:52.3691492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T14:57:52.5693747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T14:57:52.7693203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T14:57:52.9694958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T14:57:53.1713903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T14:57:53.3692353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T14:57:53.5692617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T14:57:53.7695985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T14:57:53.9696972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T14:57:54.1696652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:57:54.3699200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T14:57:54.5693325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:57:54.7692922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:57:54.9695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T14:57:55.1695315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T14:57:55.3691761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T14:57:55.5692613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T14:57:55.7692352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T14:57:55.9691603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T14:57:56.1693123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T14:57:56.3694909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T14:57:56.5700060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T14:57:56.7700475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T14:57:56.9693537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T14:57:57.1692444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T14:57:57.3698672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T14:57:57.5690464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T14:57:57.7694939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T14:57:57.9696182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T14:57:58.1696421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T14:57:58.3698596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T14:57:58.5699300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T14:57:58.7691759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T14:57:58.9692390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T14:57:59.1691482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T14:57:59.3695488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T14:57:59.5696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T14:57:59.7697902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T14:57:59.9699572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T14:58:00.1698656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T14:58:00.3691609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T14:58:00.5694970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T14:58:00.7695269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T14:58:00.9698352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T14:58:01.1697016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T14:58:01.3691324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T14:58:01.5691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T14:58:01.7693781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T14:58:01.9695807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T14:58:02.1694668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T14:58:02.3700174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T14:58:02.5691457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T14:58:02.7692366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T14:58:02.9691833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T14:58:03.1693538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T14:58:03.3694322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T14:58:03.5694525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T14:58:03.7697936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T14:58:03.9698643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T14:58:04.1698472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T14:58:04.3701356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T14:58:04.5691690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T14:58:04.7692035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T14:58:04.9692666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T14:58:05.1694097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T14:58:05.3691884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T14:58:05.5695133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T14:58:05.7695084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T14:58:05.9697376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T14:58:06.1698423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T14:58:06.3699426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T14:58:06.5692744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:58:06.7695061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T14:58:06.9696276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T14:58:07.1694044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T14:58:07.3693786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:58:07.5695281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:58:07.7696875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:58:07.9698052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T14:58:08.1699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T14:58:08.3700447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:58:08.5692039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:58:08.7693804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T14:58:08.9694213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T14:58:09.1702698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T14:58:09.3692834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T14:58:09.5693710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T14:58:09.7694053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T14:58:09.9695652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T14:58:10.1690637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T14:58:10.3697521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T14:58:10.5694964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T14:58:10.7695321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T14:58:10.9700378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T14:58:11.1690952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T14:58:11.3698323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T14:58:11.5692948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T14:58:11.7692779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T14:58:11.9695408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T14:58:12.1694409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T14:58:12.3690964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T14:58:12.5693644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T14:58:12.7695639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T14:58:12.9694817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T14:58:13.1695214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T14:58:13.3691713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T14:58:13.5695496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T14:58:13.7714233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:58:13.9694395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T14:58:14.1689907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T14:58:14.3692382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T14:58:14.5692506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T14:58:14.7698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T14:58:14.9692104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T14:58:15.1690437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T14:58:15.3701116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T14:58:15.5694173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T14:58:15.7696825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T14:58:15.9700265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T14:58:16.1699984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T14:58:16.3692050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:58:16.5693310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T14:58:16.7692719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T14:58:16.9742125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T14:58:17.1695394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T14:58:17.3693466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:58:17.5696378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:58:17.7694210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:58:17.9696710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T14:58:18.1697210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T14:58:18.3698322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T14:58:18.5697996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T14:58:18.7692299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T14:58:18.9693823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T14:58:19.1700172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T14:58:19.3690915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T14:58:19.5692492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T14:58:19.7693181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T14:58:19.9695352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T14:58:20.1696889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:58:20.3696514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T14:58:20.5699159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T14:58:20.7698094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T14:58:20.9700811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:58:21.1691332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T14:58:21.3723980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T14:58:21.5699684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T14:58:21.7700674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T14:58:21.9692465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T14:58:22.1691506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T14:58:22.3693936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:58:22.5694021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T14:58:22.7701673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T14:58:22.9693082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:58:23.1692413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:58:23.3697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T14:58:23.5698728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:58:23.7701128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T14:58:23.9697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:58:24.1696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T14:58:24.3696091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T14:58:24.5698278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T14:58:24.7693490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T14:58:24.9695399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T14:58:25.1695358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T14:58:25.3692698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T14:58:25.5697419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T14:58:25.7696500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T14:58:25.9700375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T14:58:26.1699746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T14:58:26.3691761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T14:58:26.5697759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T14:58:26.7691249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T14:58:26.9691566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T14:58:27.1692560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T14:58:27.3701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T14:58:27.5692242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T14:58:27.7694008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T14:58:27.9695663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T14:58:28.1694639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:58:28.3695296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:58:28.5696406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:58:28.7699095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:58:28.9698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T14:58:29.1700398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T14:58:29.3693803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T14:58:29.5694808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T14:58:29.7695717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T14:58:29.9699102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:58:30.1698209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T14:58:30.3691618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T14:58:30.5699559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T14:58:30.7690008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T14:58:30.9694115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:58:31.1693608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T14:58:31.3698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:58:31.5691976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:58:31.7698493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T14:58:31.9701369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T14:58:32.1689392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T14:58:32.3692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T14:58:32.5698667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T14:58:32.7699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T14:58:32.9693389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T14:58:33.1690770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T14:58:33.3692089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T14:58:33.5695156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T14:58:33.7698309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T14:58:33.9698990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T14:58:34.1698110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T14:58:34.3699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T14:58:34.5692593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T14:58:34.7693621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T14:58:34.9694817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T14:58:35.1694078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:58:35.3691858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:58:35.5693807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:58:35.7695463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:58:35.9695746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:58:36.1696144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:58:36.3699629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:58:36.5698824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T14:58:36.7691000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T14:58:36.9692430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T14:58:37.1691433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T14:58:37.3701056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T14:58:37.5692310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:58:37.7693961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T14:58:37.9694281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T14:58:38.1695224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T14:58:38.3695557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T14:58:38.5697048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T14:58:38.7696945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T14:58:38.9701369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T14:58:39.1689356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:58:39.3697933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T14:58:39.5700200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T14:58:39.7692819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T14:58:39.9693007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:58:40.1693650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T14:58:40.3694575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T14:58:40.5696733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T14:58:40.7697977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T14:58:40.9700156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T14:58:41.1698040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T14:58:41.3694224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T14:58:41.5697926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T14:58:41.7698629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T14:58:41.9700679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T14:58:42.1690048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T14:58:42.3691122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T14:58:42.5691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T14:58:42.7700448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T14:58:42.9693017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T14:58:43.1691417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T14:58:43.3696674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:58:43.5714766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T14:58:43.7698601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T14:58:43.9691621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T14:58:44.1693490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T14:58:44.3697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T14:58:44.5697895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T14:58:44.7691192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T14:58:44.9694818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T14:58:45.1695143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T14:58:45.3692424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:58:45.5695596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:58:45.7694135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:58:45.9696156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:58:46.1695657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:58:46.3697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:58:46.5698004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T14:58:46.7694815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T14:58:46.9696316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T14:58:47.1697070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T14:58:47.3689458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T14:58:47.5691317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T14:58:47.7697272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T14:58:47.9697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T14:58:48.1696443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T14:58:48.3699516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T14:58:48.5691591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T14:58:48.7692493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T14:58:48.9692900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T14:58:49.1693548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T14:58:49.3692099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T14:58:49.5691677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T14:58:49.7692010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T14:58:49.9692836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T14:58:50.1693584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T14:58:50.3695571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T14:58:50.5696136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T14:58:50.7695784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T14:58:50.9699938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T14:58:51.1695972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T14:58:51.3692269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T14:58:51.5698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T14:58:51.7692759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T14:58:51.9693988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T14:58:52.1693478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T14:58:52.3694902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T14:58:52.5696291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T14:58:52.7697750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T14:58:52.9695089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T14:58:53.1697451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T14:58:53.3694275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T14:58:53.5698006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T14:58:53.7691847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T14:58:53.9692161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T14:58:54.1692261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T14:58:54.3701081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T14:58:54.5691601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T14:58:54.7697739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T14:58:54.9701101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T14:58:55.1689506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T14:58:55.3696453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T14:58:55.5699863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T14:58:55.7701049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T14:58:55.9692221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T14:58:56.1690888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T14:58:56.3693979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T14:58:56.5695339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T14:58:56.7696917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T14:58:56.9698685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T14:58:57.1693339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T14:58:57.3701639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T14:58:57.5692999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T14:58:57.7693442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T14:58:57.9700701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T14:58:58.1691010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T14:58:58.3692946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T14:58:58.5694267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T14:58:58.7694890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T14:58:58.9697998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T14:58:59.1696825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T14:58:59.3694038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T14:58:59.5695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T14:58:59.7697479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T14:58:59.9700611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T14:59:00.1689941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T14:59:00.3699541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T14:59:00.5696502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T14:59:00.7699008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T14:59:00.9699096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T14:59:01.1698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T14:59:01.3695816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T14:59:01.5699887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T14:59:01.7700452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T14:59:01.9692823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T14:59:02.1691956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T14:59:02.3693325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T14:59:02.5695276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T14:59:02.7699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T14:59:02.9700006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T14:59:03.1698195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T14:59:03.3695448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T14:59:03.5696057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T14:59:03.7738126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T14:59:03.9700522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T14:59:04.1689550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T14:59:04.3692769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T14:59:04.5692301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T14:59:04.7696273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T14:59:04.9694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T14:59:05.1696503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T14:59:05.3692201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T14:59:05.5695844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T14:59:05.7695065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T14:59:05.9697756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T14:59:06.1698272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T14:59:06.3700229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T14:59:06.5690961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T14:59:06.7691497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T14:59:06.9699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T14:59:07.1700552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T14:59:07.3697500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T14:59:07.5697243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T14:59:07.7699197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T14:59:07.9700866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:59:08.1690187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:59:08.3692321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:59:08.5693081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:59:08.7695241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:59:08.9697114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T14:59:09.1748979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:59:09.3694670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T14:59:09.5691002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T14:59:09.7693439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T14:59:09.9753150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T14:59:10.1695299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T14:59:10.3695766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:59:10.5696622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:59:10.7755396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:59:10.9690729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T14:59:11.1692594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T14:59:11.3701582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T14:59:11.5693936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T14:59:11.7694526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T14:59:11.9698468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T14:59:12.1699754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T14:59:12.3690540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T14:59:12.5690688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T14:59:12.7693546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T14:59:12.9695507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T14:59:13.1694138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T14:59:13.3693670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T14:59:13.5693881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T14:59:13.7692723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T14:59:13.9695736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T14:59:14.1694512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T14:59:14.3694726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T14:59:14.5698547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T14:59:14.7692951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T14:59:14.9695686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T14:59:15.1695855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T14:59:15.3693108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:59:15.5696538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T14:59:15.7697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T14:59:15.9699633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T14:59:16.1700534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T14:59:16.3693784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T14:59:16.5697166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T14:59:16.7697877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T14:59:16.9699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T14:59:17.1700392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T14:59:17.3698048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T14:59:17.5700249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T14:59:17.7692334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T14:59:17.9693625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T14:59:18.1692132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T14:59:18.3692926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T14:59:18.5695461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T14:59:18.7678544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:59:18.9697448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T14:59:19.1696814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T14:59:19.3697301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T14:59:19.5698443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T14:59:19.7699721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T14:59:19.9692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:59:20.1692319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T14:59:20.3694763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:59:20.5694866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:59:20.7695465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T14:59:20.9698667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T14:59:21.1699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T14:59:21.3696892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T14:59:21.5696504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T14:59:21.7700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T14:59:21.9701065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T14:59:22.1690292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T14:59:22.3692477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T14:59:22.5691860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T14:59:22.7695755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T14:59:22.9701058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T14:59:23.1690079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T14:59:23.3698861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:59:23.5695293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T14:59:23.7698761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T14:59:23.9697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T14:59:24.1693093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T14:59:24.3692506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T14:59:24.5695485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T14:59:24.7696747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T14:59:24.9700748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T14:59:25.1699910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T14:59:25.3700948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T14:59:25.5697373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T14:59:25.7700394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T14:59:25.9693663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T14:59:26.1694420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T14:59:26.3695522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T14:59:26.5697041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T14:59:26.7697834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T14:59:26.9699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T14:59:27.1700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:59:27.3697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T14:59:27.5698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T14:59:27.7746913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T14:59:27.9691602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T14:59:28.1691733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T14:59:28.3693432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T14:59:28.5693486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:59:28.7696657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:59:28.9698891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T14:59:29.1699226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T14:59:29.3694713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T14:59:29.5695572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T14:59:29.7697087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T14:59:29.9699984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T14:59:30.1700499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T14:59:30.3700035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T14:59:30.5693038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T14:59:30.7694742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T14:59:30.9697573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T14:59:31.1695290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T14:59:31.3694137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T14:59:31.5696445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T14:59:31.7696285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T14:59:31.9698985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T14:59:32.1699338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T14:59:32.3689895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T14:59:32.5690786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T14:59:32.7694010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T14:59:32.9693998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T14:59:33.1694750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T14:59:33.3693143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T14:59:33.5694899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T14:59:33.7697285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T14:59:33.9697162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T14:59:34.1697131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T14:59:34.3699722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T14:59:34.5691641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T14:59:34.7693176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T14:59:34.9695816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T14:59:35.1693875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T14:59:35.3691118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T14:59:35.5692068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T14:59:35.7690980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T14:59:35.9697339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T14:59:36.1696575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T14:59:36.3698013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T14:59:36.5699266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T14:59:36.7696024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T14:59:36.9698038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T14:59:37.1699627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T14:59:37.3696500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T14:59:37.5695746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T14:59:37.7697704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T14:59:37.9700562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T14:59:38.1744934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T14:59:38.3692037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T14:59:38.5692353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T14:59:38.7693571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T14:59:38.9701319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T14:59:39.1691956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T14:59:39.3699104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T14:59:39.5700034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T14:59:39.7692347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T14:59:39.9692484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T14:59:40.1693177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T14:59:40.3692840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T14:59:40.5695595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T14:59:40.7696664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T14:59:40.9698798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T14:59:41.1696107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T14:59:41.3697083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T14:59:41.5699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T14:59:41.7698606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T14:59:41.9692300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T14:59:42.1690431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T14:59:42.3692501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T14:59:42.5697468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T14:59:42.7691596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:59:42.9692709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T14:59:43.1691456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T14:59:43.3701573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T14:59:43.5690714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T14:59:43.7698360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T14:59:43.9701570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T14:59:44.1689925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T14:59:44.3692536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T14:59:44.5692318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T14:59:44.7693877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T14:59:44.9695706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T14:59:45.1697703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T14:59:45.3695507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T14:59:45.5698725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T14:59:45.7697722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T14:59:45.9700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T14:59:46.1691080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T14:59:46.3696226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T14:59:46.5699655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T14:59:46.7701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T14:59:46.9692122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T14:59:47.1692448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T14:59:47.3700747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T14:59:47.5691084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T14:59:47.7692998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T14:59:47.9693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T14:59:48.1695509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T14:59:48.3696429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T14:59:48.5693168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T14:59:48.7695061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T14:59:48.9698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T14:59:49.1695843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T14:59:49.3694025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T14:59:49.5691034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T14:59:49.7693287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T14:59:49.9698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T14:59:50.1697658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T14:59:50.3695309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:59:50.5697720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:59:50.7699836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T14:59:50.9701150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T14:59:51.1691648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T14:59:51.3697262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T14:59:51.5697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T14:59:51.7699860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T14:59:51.9692203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T14:59:52.1692202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T14:59:52.3693723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T14:59:52.5694857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T14:59:52.7695806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T14:59:52.9698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T14:59:53.1696856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T14:59:53.3695480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T14:59:53.5696838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T14:59:53.7698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T14:59:53.9693907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T14:59:54.1694667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T14:59:54.3695973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T14:59:54.5699052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T14:59:54.7696456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T14:59:54.9698563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T14:59:55.1699484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T14:59:55.3697491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T14:59:55.5697284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T14:59:55.7696119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T14:59:55.9696896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T14:59:56.1691324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T14:59:56.3697374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T14:59:56.5691675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T14:59:56.7693606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T14:59:56.9694538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T14:59:57.1694121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T14:59:57.3691947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T14:59:57.5694583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T14:59:57.7769217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T14:59:57.9692728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T14:59:58.1691106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T14:59:58.3694665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T14:59:58.5695793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T14:59:58.7697314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T14:59:58.9697649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T14:59:59.1697969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T14:59:59.3699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T14:59:59.5697684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T14:59:59.7691192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T14:59:59.9693671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:00:00.1694480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:00:00.3694266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:00:00.5696605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:00:00.7696558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:00:00.9697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:00:01.1700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:00:01.3698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:00:01.5692189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:00:01.7692227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:00:01.9693625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:00:02.1693677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:00:02.3696017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:00:02.5698448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:00:02.7698068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:00:02.9700994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:00:03.1700631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:00:03.3698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:00:03.5698407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:00:03.7690943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:00:03.9692388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:00:04.1691682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:00:04.3695865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:00:04.5697550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:00:04.7693111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:00:04.9694933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:00:05.1694797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:00:05.3691197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:00:05.5693966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:00:05.7693049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:00:05.9700041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:00:06.1699293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:00:06.3689657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:00:06.5692060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:00:06.7693136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:00:06.9695786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:00:07.1693967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:00:07.3693264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:00:07.5695571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:00:07.7696587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:00:07.9698288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:00:08.1697455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:00:08.3701591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:00:08.5697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:00:08.7691924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:00:08.9693317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:00:09.1697076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:00:09.3693041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:00:09.5695005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:00:09.7696854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:00:09.9697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:00:10.1698263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:00:10.3700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:00:10.5698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:00:10.7693696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:00:10.9695582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:00:11.1695512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:00:11.3693008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:00:11.5694993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:00:11.7699012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:00:11.9699830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:00:12.1691929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:00:12.3691082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:00:12.5692083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:00:12.7693570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:00:12.9695965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:00:13.1696461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:00:13.3692910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:00:13.5695146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:00:13.7691833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:00:13.9690836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:00:14.1693229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:00:14.3691794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:00:14.5691053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:00:14.7695937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:00:14.9698122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:00:15.1698666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:00:15.3697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:00:15.5700176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:00:15.7691448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:00:15.9697150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:00:16.1698651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:00:16.3700955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:00:16.5691734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:00:16.7690546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:00:16.9693790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:00:17.1692296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:00:17.3691504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:00:17.5695530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:00:17.7700883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:00:17.9691829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:00:18.1692253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:00:18.3693083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:00:18.5694475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:00:18.7698265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:00:18.9700027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:00:19.1700543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:00:19.3696778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:00:19.5694196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:00:19.7696155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:00:19.9696697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:00:20.1698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:00:20.3698597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:00:20.5699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:00:20.7692434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:00:20.9693752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:00:21.1694059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:00:21.3690723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:00:21.5692944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:00:21.7694466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:00:21.9693329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:00:22.1694004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:00:22.3695678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:00:22.5696790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:00:22.7719452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:00:22.9693980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:00:23.1695690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:00:23.3691540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:00:23.5694939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:00:23.7697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:00:23.9699334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:00:24.1698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:00:24.3696848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:00:24.5698893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:00:24.7697943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:00:24.9700755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:00:25.1689309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:00:25.3697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:00:25.5692134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:00:25.7737946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:00:25.9694778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:00:26.1695364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:00:26.3692159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:00:26.5699964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:00:26.7692234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:00:26.9693843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:00:27.1693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:00:27.3692467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:00:27.5694174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:00:27.7692461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:00:27.9694403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:00:28.1693602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:00:28.3696686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:00:28.5697598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:00:28.7734991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:00:28.9699987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:00:29.1691542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:00:29.3695808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:00:29.5699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:00:29.7701221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:00:29.9692183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:00:30.1691405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:00:30.3693477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:00:30.5694683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:00:30.7695374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:00:30.9698669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:00:31.1699556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:00:31.3693964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:00:31.5695297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:00:31.7697403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:00:31.9697807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:00:32.1699228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:00:32.3691139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:00:32.5692692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:00:32.7694332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:00:32.9694641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:00:33.1694393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:00:33.3692537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:00:33.5698717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:00:33.7701184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:00:33.9693041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:00:34.1691288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:00:34.3694479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:00:34.5696149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:00:34.7699399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:00:34.9700547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:00:35.1690036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:00:35.3697560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:00:35.5699820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:00:35.7700291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:00:35.9693124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:00:36.1692979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:00:36.3692253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:00:36.5694346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:00:36.7692127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:00:36.9692648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:00:37.1692156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:00:37.3694125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:00:37.5695945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:00:37.7696216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:00:37.9697142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:00:38.1696670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:00:38.3699419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:00:38.5696315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:00:38.7691605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:00:38.9751267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:00:39.1695926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:00:39.3693390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:00:39.5693664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:00:39.7697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:00:39.9696515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:00:40.1699671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:00:40.3699882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:00:40.5691293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:00:40.7690801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:00:40.9694184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:00:41.1693289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:00:41.3691887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:00:41.5697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:00:41.7696094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:00:41.9698357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:00:42.1700163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:00:42.3690057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:00:42.5696998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:00:42.7719871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:00:42.9700559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:00:43.1696874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:00:43.3693616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:00:43.5696088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:00:43.7693089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:00:43.9694280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:00:44.1695008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:00:44.3694927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:00:44.5700101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:00:44.7695274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:00:44.9695753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:00:45.1700495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:00:45.3695531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:00:45.5768779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:00:45.7700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:00:45.9693289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:00:46.1693606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:00:46.3696772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:00:46.5693743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:00:46.7695201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:00:46.9695289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:00:47.1696567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:00:47.3695173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:00:47.5695682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:00:47.7696857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:00:47.9698991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:00:48.1698900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:00:48.3701096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:00:48.5698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:00:48.7701125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:00:48.9692238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:00:49.1691606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:00:49.3693415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:00:49.5696745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:00:49.7695831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:00:49.9696910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:00:50.1695702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:00:50.3699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:00:50.5699933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:00:50.7701082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:00:50.9693174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:00:51.1691179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:00:51.3701300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:00:51.5693455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:00:51.7693765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:00:51.9699248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:00:52.1698363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:00:52.3691062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:00:52.5693708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:00:52.7760272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:00:52.9696207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:00:53.1694599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:00:53.3693838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:00:53.5694400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:00:53.7693883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:00:53.9695650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:00:54.1695388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:00:54.3696310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:00:54.5698274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:00:54.7722402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:00:54.9701380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:00:55.1689192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:00:55.3699845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:00:55.5699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:00:55.7691349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:00:55.9694562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:00:56.1693693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:00:56.3695604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:00:56.5695535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:00:56.7698058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:00:56.9698721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:00:57.1699423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:00:57.3698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:00:57.5699090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:00:57.7700514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:00:57.9691309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:00:58.1691090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:00:58.3693348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:00:58.5693370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:00:58.7696538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:00:58.9695241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:00:59.1696314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:00:59.3694975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:00:59.5696774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:00:59.7697672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:00:59.9696312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:01:00.1695377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:01:00.3695631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:01:00.5699418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:01:00.7699653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:01:00.9690536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:01:01.1692890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:01:01.3691767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:01.5692245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:01:01.7691720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:01:01.9694583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:01:02.1694215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:01:02.3695912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:01:02.5698439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:01:02.7700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:01:02.9701712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:01:03.1691226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:01:03.3697484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:01:03.5695944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:01:03.7696501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:01:03.9698443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:01:04.1693557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:01:04.3693422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:01:04.5696945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:01:04.7707939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:01:04.9692935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:05.1691506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:01:05.3691470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:01:05.5693698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:01:05.7695430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:01:05.9692097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:01:06.1692059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:06.3693319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:06.5698283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:06.7700861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:01:06.9691440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:01:07.1690359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:01:07.3700965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:01:07.5691874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:01:07.7754166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:07.9694914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:01:08.1693543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:01:08.3693680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:01:08.5697777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:01:08.7696055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:01:08.9697805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:01:09.1698003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:01:09.3694757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:01:09.5696018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:01:09.7695356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:01:09.9700350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:01:10.1698333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:01:10.3689544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:01:10.5694071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:01:10.7694432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:01:10.9697422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:01:11.1692050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:01:11.3692202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:01:11.5693501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:01:11.7696052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:01:11.9697462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:01:12.1695019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:01:12.3697290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:12.5700037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:01:12.7711696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:01:12.9691869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:01:13.1691116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:13.3702024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:13.5692610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:13.7693890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:01:13.9698088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:01:14.1689901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:01:14.3696024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:01:14.5693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:01:14.7693261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:01:14.9696174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:01:15.1691339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:01:15.3701518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:01:15.5693774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:01:15.7693907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:01:15.9697252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:01:16.1696871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:01:16.3690966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:01:16.5698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:01:16.7738823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:01:16.9698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:01:17.1697451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:01:17.3696270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:01:17.5698383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:01:17.7692414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:01:17.9693078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:01:18.1692706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:01:18.3694569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:01:18.5694379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:01:18.7695914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:01:18.9697012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:01:19.1697019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:01:19.3753546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:01:19.5696883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:01:19.7697296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:01:19.9698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:01:20.1700429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:01:20.3689377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:01:20.5692525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:01:20.7692176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:01:20.9695013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:01:21.1694864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:01:21.3691871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:01:21.5695650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:01:21.7696865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:01:21.9698077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:01:22.1693756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:01:22.3694368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:01:22.5695286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:01:22.7697850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:01:22.9699148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:01:23.1698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:01:23.3696684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:01:23.5698980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:01:23.7700144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:01:23.9691907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:01:24.1691326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:01:24.3693649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:01:24.5695481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:01:24.7691225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:01:24.9694647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:01:25.1695454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:01:25.3692968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:01:25.5696166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:01:25.7695950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:01:25.9698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:01:26.1697916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:01:26.3691585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:01:26.5692135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:01:26.7693213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:01:26.9695143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:01:27.1695250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:01:27.3695210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:01:27.5696254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:01:27.7696868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:01:27.9698853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:01:28.1698924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:01:28.3700627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:01:28.5690501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:01:28.7691107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:01:28.9694628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:01:29.1693107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:01:29.3691401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:01:29.5693171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:01:29.7694576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:01:29.9695794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:01:30.1689886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:01:30.3692549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:01:30.5693861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:01:30.7697476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:01:30.9699448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:01:31.1698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:01:31.3694578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:31.5694959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:31.7697412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:01:31.9698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:01:32.1698347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:01:32.3698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:01:32.5696084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:01:32.7699163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:01:32.9700033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:01:33.1698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:01:33.3696389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:01:33.5699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:01:33.7780985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:01:33.9701537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:01:34.1690463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:34.3691664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:01:34.5694441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:01:34.7695112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:01:34.9697825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:01:35.1695737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:01:35.3697311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:01:35.5700949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:01:35.7691833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:01:35.9692680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:01:36.1693833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:01:36.3694983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:01:36.5692039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:01:36.7696950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:01:36.9697080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:01:37.1694018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:01:37.3695690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:01:37.5693647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:01:37.7694897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:01:37.9696491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:01:38.1695655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:01:38.3698521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:01:38.5700263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:01:38.7693482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:01:38.9697207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:01:39.1697269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:01:39.3697515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:01:39.5694484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:01:39.7696461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:01:39.9698220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:01:40.1697414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:01:40.3701010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:01:40.5691215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:01:40.7692577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:01:40.9699897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:01:41.1701943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:01:41.3690481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:01:41.5694039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:01:41.7723698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:01:41.9696678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:01:42.1691329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:01:42.3691769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:01:42.5693618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:01:42.7694365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:01:42.9696259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:01:43.1696485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:01:43.3698281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:01:43.5696463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:01:43.7694500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:01:43.9694318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:01:44.1694341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:01:44.3693991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:01:44.5696174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:01:44.7692307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:01:44.9694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:01:45.1698384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:01:45.3699800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:01:45.5698144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:01:45.7691445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:01:45.9693063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:01:46.1692578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:46.3694489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:01:46.5695978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:01:46.7695157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:46.9697979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:47.1697745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:47.3699185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:01:47.5692893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:01:47.7693565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:01:47.9695928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:48.1693546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:01:48.3697560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:01:48.5692855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:01:48.7695134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:01:48.9697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:01:49.1695254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:01:49.3698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:01:49.5695837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:01:49.7696688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:01:49.9698561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:01:50.1692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:01:50.3696413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:01:50.5698657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:01:50.7692085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:01:50.9696048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:01:51.1696073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:01:51.3697246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:01:51.5692776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:01:51.7694062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:01:51.9700279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:01:52.1700358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:01:52.3791040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:01:52.5693396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:52.7759029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:01:52.9696387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:01:53.1697832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:01:53.3698453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:01:53.5694645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:01:53.7694307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:01:53.9696169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:01:54.1696759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:01:54.3697321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:01:54.5699039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:01:54.7700914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:01:54.9791183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:01:55.1692638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:01:55.3693135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:01:55.5791821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:01:55.7694888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:01:55.9695086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:01:56.1695179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:01:56.3697621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:01:56.5697033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:01:56.7698690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:01:56.9701556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:01:57.1692120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:01:57.3692460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:01:57.5700411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:57.7790280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:01:57.9693485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:01:58.1692782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:01:58.3695617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:01:58.5697170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:01:58.7698777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:01:58.9701055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:01:59.1700963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:01:59.3790818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:01:59.5699008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:01:59.7699346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:01:59.9791355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:02:00.1790548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:02:00.3694086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:02:00.5695154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:02:00.7695993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:02:00.9696572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:02:01.1698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:02:01.3700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:02:01.5697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:02:01.7697442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:02:01.9701314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:02:02.1789682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:02:02.3791619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:02:02.5694016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:02:02.7694926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:02:02.9697212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:02:03.1697961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:02:03.3698213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:02:03.5696667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:02:03.7696891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:02:03.9699452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:02:04.1700189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:02:04.3799336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:02:04.5792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:02:04.7811613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:02:04.9695960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:02:05.1693794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:02:05.3694526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:02:05.5693602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:02:05.7696125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:02:05.9698452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:02:06.1698651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:02:06.3700260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:02:06.5800927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:02:06.7791676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:02:06.9695555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:02:07.1694371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:02:07.3696687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:02:07.5695177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:02:07.7696367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:02:07.9697716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:02:08.1698502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:02:08.3700816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:02:08.5801085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:02:08.7697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:02:08.9696163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:02:09.1695689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:02:09.3695259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:02:09.5793156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:02:09.7695612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:02:09.9698020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:02:10.1698062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:02:10.3696458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:02:10.5699777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:02:10.7708650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:02:10.9802077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:02:11.1792259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:02:11.3696138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:02:11.5792109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:02:11.7694574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:02:11.9695726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:02:12.1696100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:02:12.3696376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:02:12.5698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:02:12.7700106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:02:12.9801435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:02:13.1791650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:02:13.3792022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:02:13.5699317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:02:13.7793619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:02:13.9695200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:02:14.1696599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:02:14.3698186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:02:14.5699083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:02:14.7700301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:02:14.9801900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:02:15.1792621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:02:15.3791909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:02:15.5698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:02:15.7699658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:02:15.9702082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:02:16.1789963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:02:16.3790771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:02:16.5792752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:02:16.7696819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:02:16.9699294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:02:17.1700897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:02:17.3801098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:02:17.5699877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:02:17.7700787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:02:17.9791792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:02:18.1790711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:02:18.3793863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:02:18.5696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:02:18.7700131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:02:18.9800955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:02:19.1790937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:02:19.3791450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:02:19.5701231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:02:19.7792340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:02:19.9792695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:02:20.1793723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:02:20.3794938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:02:20.5696407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:02:20.7697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:02:20.9699660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:02:21.1699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:02:21.3801522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:02:21.5698353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:02:21.7697909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:02:21.9701843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:02:22.1791560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:02:22.3700441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:02:22.5792337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:02:22.7793366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:02:22.9793227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:02:23.1793146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:02:23.3796217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:02:23.5796050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:02:23.7698914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:02:23.9790565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:02:24.1790786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:02:24.3792323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:02:24.5795367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:02:24.7697581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:02:24.9698923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:02:25.1698856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:02:25.3801030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:02:25.5764498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:02:25.7701323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:02:25.9801400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:02:26.1790946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:02:26.3792792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:02:26.5793585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:02:26.7813240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:02:26.9698506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:02:27.1698031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:02:27.3699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:02:27.5796542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:02:27.7698323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:02:27.9701030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:02:28.1701366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:02:28.3789515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:02:28.5791154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:02:28.7793948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:02:28.9794791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:02:29.1795541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:02:29.3790767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:02:29.5791970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:02:29.7794333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:02:29.9795877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:02:30.1796717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:02:30.3798345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:02:30.5700038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:02:30.7792149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:02:30.9795281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:02:31.1793271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:02:31.3794282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:02:31.5791023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:02:31.7697976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:02:31.9699036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:02:32.1792733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:02:32.3791736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:02:32.5793036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:02:32.7795999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:02:32.9798205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:02:33.1797336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:02:33.3699526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:02:33.5796870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:02:33.7698497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:02:33.9700818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:02:34.1799943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:02:34.3791354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:02:34.5794007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:02:34.7795144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:02:34.9698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:02:35.1699374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:02:35.3701543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:02:35.5796489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:02:35.7698538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:02:35.9701084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:02:36.1788948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:02:36.3792194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:02:36.5792600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:02:36.7793870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:02:36.9801737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:02:37.1797157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:02:37.3700819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:02:37.5797335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:02:37.7698795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:02:37.9794301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:02:38.1791388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:02:38.3806183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:02:38.5699471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:02:38.7796494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:02:38.9793353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:02:39.1792926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:02:39.3794296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:02:39.5791756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:02:39.7797406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:02:39.9790262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:02:40.1792889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:02:40.3792494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:02:40.5797435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:02:40.7799931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:02:40.9699938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:02:41.1801104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:02:41.3790577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:02:41.5795149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:02:41.7795076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:02:41.9795685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:02:42.1793718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:02:42.3797169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:02:42.5797972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:02:42.7797604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:02:42.9701353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:02:43.1789756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:02:43.3797397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:02:43.5795223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:02:43.7794981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:02:43.9797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:02:44.1798664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:02:44.3701123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:02:44.5789478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:02:44.7791943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:02:44.9793675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:02:45.1793662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:02:45.3796562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:02:45.5792926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:02:45.7793457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:02:45.9799352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:02:46.1700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:02:46.3791592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:02:46.5798590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:02:46.7863455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:02:46.9799744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:02:47.1792359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:02:47.3791909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:02:47.5795813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:02:47.7797385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:02:47.9799205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:02:48.1700643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:02:48.3790620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:02:48.5792939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:02:48.7791529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:02:48.9795310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:02:49.1797162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:02:49.3794695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:02:49.5794998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:02:49.7797665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:02:49.9798854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:02:50.1808761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:02:50.3792107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:02:50.5796001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:02:50.7792361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:02:50.9793211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:02:51.1792645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:02:51.3794236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:02:51.5791342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:02:51.7794982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:02:51.9794700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:02:52.1796511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:02:52.3797380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:02:52.5798717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:02:52.7799512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:02:52.9801803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:02:53.1790699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:02:53.3792668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:02:53.5800051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:02:53.7799542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:02:53.9790790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:02:54.1791926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:02:54.3793445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:02:54.5794345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:02:54.7796185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:02:54.9798763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:02:55.1797318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:02:55.3800381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:02:55.5796893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:02:55.7798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:02:55.9800118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:02:56.1801183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:02:56.3790899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:02:56.5792054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:02:56.7792257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:02:56.9795282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:02:57.1794377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:02:57.3794746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:02:57.5795159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:02:57.7797455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:02:57.9798546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:02:58.1798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:02:58.3800808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:02:58.5799480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:02:58.7791108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:02:58.9793588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:02:59.1792884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:02:59.3793866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:02:59.5794517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:02:59.7836589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:02:59.9797900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:00.1798286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:03:00.3797188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:03:00.5801367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:03:00.7792079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:00.9793639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:03:01.1793705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:01.3795378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:03:01.5794116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:03:01.7795050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:03:01.9796864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:03:02.1798057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:03:02.3798340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:03:02.5794422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:03:02.7797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:03:02.9796043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:03:03.1795734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:03:03.3795929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:03:03.5797542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:03:03.7794509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:03:03.9796885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:03:04.1795427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:03:04.3790786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:03:04.5793371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:03:04.7794813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:03:04.9797300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:03:05.1796970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:03:05.3792714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:03:05.5799388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:03:05.7790888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:03:05.9792430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:03:06.1792526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:03:06.3799407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:03:06.5792768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:03:06.7798785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:03:06.9801021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:03:07.1789983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:03:07.3791339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:03:07.5793122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:03:07.7794040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:03:07.9795352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:03:08.1795704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:08.3796185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:03:08.5799328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:03:08.7795614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:03:08.9795790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:03:09.1795934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:03:09.3797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:03:09.5797287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:03:09.7813900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:03:09.9800755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:03:10.1799468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:03:10.3791459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:10.5792595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:03:10.7794853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:03:10.9796318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:03:11.1797552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:03:11.3796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:03:11.5792242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:03:11.7793971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:03:11.9793630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:03:12.1795553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:03:12.3796837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:03:12.5795545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:03:12.7797177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:03:12.9794875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:03:13.1794711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:03:13.3791576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:03:13.5800586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:03:13.7800555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:03:13.9792496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:03:14.1791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:03:14.3793811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:03:14.5795271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:03:14.7796617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:03:14.9794588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:03:15.1793831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:03:15.3795343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:15.5792473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:03:15.7792856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:03:15.9795588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:03:16.1795901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:03:16.3796682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:03:16.5798073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:03:16.7841867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:03:16.9795473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:03:17.1796486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:03:17.3796336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:03:17.5797876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:03:17.7797983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:03:17.9801182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:03:18.1791443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:03:18.3791770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:03:18.5794308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:03:18.7795136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:03:18.9796800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:03:19.1795428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:03:19.3799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:03:19.5799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:03:19.7798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:03:19.9802027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:03:20.1791738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:03:20.3793210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:03:20.5794349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:03:20.7794343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:03:20.9803018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:03:21.1797891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:03:21.3799018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:03:21.5795364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:03:21.7795256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:03:21.9797937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:03:22.1799507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:03:22.3798980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:03:22.5790116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:03:22.7793942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:03:22.9794937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:03:23.1795684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:03:23.3795479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:03:23.5792861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:03:23.7795988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:03:23.9794032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:03:24.1797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:03:24.3797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:03:24.5799007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:24.7792227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:24.9792364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:25.1793608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:25.3792407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:25.5792403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:25.7793883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:03:25.9794924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:03:26.1796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:03:26.3796781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:03:26.5793745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:03:26.7795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:03:26.9796548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:03:27.1796377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:03:27.3796357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:03:27.5796532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:03:27.7799846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:03:27.9801687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:03:28.1790803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:03:28.3792069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:03:28.5794725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:03:28.7796243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:03:28.9824348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:03:29.1795135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:03:29.3797953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:03:29.5794948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:03:29.7796254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:03:29.9797257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:03:30.1796597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:03:30.3799177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:03:30.5791583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:03:30.7793200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:03:30.9792372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:03:31.1791642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:03:31.3793336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:03:31.5851531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:03:31.7791956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:03:31.9793441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:03:32.1796237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:03:32.3790660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:03:32.5792483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:03:32.7793987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:03:32.9793376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:03:33.1795570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:03:33.3797115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:03:33.5793060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:03:33.7797773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:03:33.9791412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:03:34.1792590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:03:34.3794797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:03:34.5806893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:03:34.7797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:03:34.9798979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:03:35.1797873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:03:35.3800377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:03:35.5795723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:03:35.7795961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:03:35.9794838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:03:36.1794519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:03:36.3796214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:03:36.5795338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:03:36.7795384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:36.9795993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:03:37.1796464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:37.3798319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:37.5801200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:03:37.7794229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:03:37.9797139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:03:38.1797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:03:38.3798611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:03:38.5792525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:03:38.7801873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:03:38.9792134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:03:39.1798052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:03:39.3800541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:03:39.5796020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:03:39.7798035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:03:39.9800713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:03:40.1792603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:03:40.3795229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:03:40.5795373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:03:40.7797401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:03:40.9795035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:03:41.1795042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:03:41.3796319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:03:41.5793129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:03:41.7799732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:03:41.9791660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:03:42.1793176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:03:42.3795259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:03:42.5794244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:03:42.7797396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:03:42.9798366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:03:43.1798217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:03:43.3799571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:03:43.5796339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:03:43.7781674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:03:43.9799274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:03:44.1799260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:03:44.3791241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:03:44.5800951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:03:44.7789422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:03:44.9794186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:03:45.1792399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:03:45.3795313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:45.5794931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:45.7794766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:03:45.9797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:46.1797206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:46.3798409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:03:46.5800142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:03:46.7792194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:03:46.9793794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:03:47.1793213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:03:47.3796120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:03:47.5797874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:03:47.7798878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:03:47.9799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:03:48.1790353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:03:48.3856248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:03:48.5793695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:03:48.7857182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:03:48.9794519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:49.1798684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:03:49.3799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:03:49.5798463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:03:49.7800098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:03:49.9801412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:03:50.1791760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:03:50.3792040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:03:50.5794742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:03:50.7794226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:03:50.9794776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:03:51.1796959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:03:51.3799565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:03:51.5795363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:03:51.7799123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:03:51.9798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:03:52.1799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:03:52.3790775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:03:52.5792464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:03:52.7794280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:03:52.9793161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:03:53.1795735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:03:53.3795943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:03:53.5794015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:03:53.7794856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:03:53.9796804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:03:54.1797281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:03:54.3794823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:03:54.5796581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:03:54.7799048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:03:54.9799940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:03:55.1800730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:03:55.3790706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:55.5791842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:03:55.7793618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:03:55.9794790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:03:56.1789150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:03:56.3791318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:03:56.5793207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:03:56.7793886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:03:56.9796045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:03:57.1796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:03:57.3798757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:03:57.5800667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:03:57.7793810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:03:57.9799881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:03:58.1801474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:03:58.3791720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:03:58.5793670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:03:58.7800384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:03:58.9801709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:03:59.1790569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:03:59.3796738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:03:59.5796595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:03:59.7797194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:03:59.9798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:00.1800015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:00.3801465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:00.5790612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:00.7792708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:04:00.9794996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:04:01.1794116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:04:01.3797170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:04:01.5790647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:04:01.7794515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:04:01.9796213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:04:02.1796892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:04:02.3797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:04:02.5796490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:04:02.7798159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:04:02.9799000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:04:03.1792322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:04:03.3791506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:04:03.5797741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:04:03.7796391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:04:03.9798235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:04:04.1797039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:04:04.3798514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:04:04.5795400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:04:04.7797165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:04:04.9798069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:04:05.1799965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:04:05.3796041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:04:05.5795598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:04:05.7796536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:04:05.9796154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:04:06.1796461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:06.3798376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:06.5800014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:06.7792570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:06.9794009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:07.1791623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:07.3794478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:04:07.5799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:04:07.7791596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:04:07.9793370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:04:08.1793451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:04:08.3794811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:04:08.5794511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:04:08.7797124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:04:08.9796685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:04:09.1797894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:04:09.3799315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:04:09.5796617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:04:09.7797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:04:09.9798155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:04:10.1800582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:04:10.3791961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:04:10.5793793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:04:10.7795170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:04:10.9796413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:04:11.1796322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:04:11.3797253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:04:11.5799178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:04:11.7848995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:04:11.9792168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:04:12.1791261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:04:12.3792624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:04:12.5794856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:04:12.7791315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:04:12.9791814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:04:13.1793290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:04:13.3793474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:04:13.5792857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:04:13.7793223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:04:13.9794966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:04:14.1795313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:04:14.3795758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:04:14.5795536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:04:14.7798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:04:14.9801111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:04:15.1790958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:04:15.3793397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:04:15.5800259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:04:15.7794860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:04:15.9796548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:04:16.1795815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:04:16.3794118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:04:16.5795825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:04:16.7798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:04:16.9798450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:04:17.1797639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:04:17.3801189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:04:17.5799576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:04:17.7800951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:04:17.9790707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:04:18.1792325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:04:18.3865684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:04:18.5791626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:04:18.7793228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:04:18.9794321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:04:19.1794396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:04:19.3794378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:04:19.5792288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:04:19.7795055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:04:19.9795764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:04:20.1796903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:04:20.3796497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:04:20.5799506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:04:20.7800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:04:20.9792549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:04:21.1792013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:04:21.3792382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:04:21.5800645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:04:21.7792528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:04:21.9793216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:04:22.1792354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:04:22.3793752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:04:22.5795819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:04:22.7797168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:04:22.9799601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:04:23.1797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:04:23.3791065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:04:23.5798332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:04:23.7792042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:04:23.9793165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:04:24.1792084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:04:24.3793410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:04:24.5793244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:04:24.7794378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:04:24.9793974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:04:25.1794564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:04:25.3797861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:04:25.5793004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:04:25.7795669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:04:25.9795141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:04:26.1791389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:04:26.3789662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:04:26.5796505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:04:26.7799236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:04:26.9800725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:04:27.1790862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:04:27.3792252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:04:27.5795918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:04:27.7798534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:04:27.9798587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:04:28.1799589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:04:28.3800605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:04:28.5792597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:04:28.7793281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:04:28.9794114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:29.1793172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:04:29.3794397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:04:29.5792919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:04:29.7754833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:04:29.9796940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:04:30.1798114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:04:30.3797185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:04:30.5800834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:04:30.7797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:04:30.9798463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:04:31.1799963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:04:31.3796868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:04:31.5794416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:04:31.7799149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:04:31.9800615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:04:32.1789958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:04:32.3792212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:04:32.5793736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:04:32.7793731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:04:32.9795447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:04:33.1795193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:04:33.3794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:04:33.5790940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:04:33.7791710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:04:33.9794069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:04:34.1792453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:04:34.3793884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:04:34.5795791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:04:34.7798872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:04:34.9812997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:04:35.1801202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:04:35.3790585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:04:35.5796178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:04:35.7830962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:04:35.9800762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:04:36.1788960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:04:36.3792504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:04:36.5793728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:04:36.7795650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:04:36.9796242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:04:37.1796766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:37.3796716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:04:37.5797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:04:37.7797104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:04:37.9791384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:04:38.1791948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:04:38.3796902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:04:38.5796306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:38.7800668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:04:38.9799639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:04:39.1800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:04:39.3790801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:04:39.5792139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:04:39.7793754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:04:39.9795185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:04:40.1794568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:04:40.3794842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:04:40.5792977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:04:40.7792404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:04:40.9796778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:04:41.1795875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:04:41.3797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:04:41.5794248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:04:41.7795868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:04:41.9797358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:04:42.1797157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:04:42.3799172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:04:42.5799049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:04:42.7790744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:04:42.9793225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:04:43.1791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:04:43.3794527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:04:43.5791413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:04:43.7793805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:04:43.9793812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:04:44.1795464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:04:44.3798010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:04:44.5799326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:04:44.7800511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:04:44.9791960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:04:45.1790971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:04:45.3798713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:04:45.5795918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:04:45.7796883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:04:45.9797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:04:46.1796256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:04:46.3795825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:04:46.5797547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:04:46.7799087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:04:46.9800895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:04:47.1791077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:04:47.3792820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:04:47.5800162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:04:47.7792027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:04:47.9794119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:04:48.1793631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:04:48.3794158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:04:48.5796863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:04:48.7797463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:04:48.9797559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:04:49.1799602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:04:49.3791294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:04:49.5798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:04:49.7799818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:04:49.9799257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:04:50.1791819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:04:50.3792629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:04:50.5794328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:04:50.7795686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:04:50.9797016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:04:51.1795221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:04:51.3796506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:04:51.5795250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:04:51.7796295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:04:51.9799441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:04:52.1793412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:04:52.3795615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:04:52.5796247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:04:52.7799772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:04:52.9801848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:04:53.1790835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:04:53.3791045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:04:53.5797260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:04:53.7797310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:04:53.9798525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:04:54.1798515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:04:54.3796373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:04:54.5796813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:04:54.7792485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:04:54.9794334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:04:55.1794431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:04:55.3795666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:04:55.5797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:04:55.7798625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:04:55.9798758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:04:56.1791113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:04:56.3793573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:04:56.5799984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:04:56.7792679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:04:56.9793685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:04:57.1793941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:04:57.3794764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:04:57.5793076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:04:57.7793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:04:57.9801364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:04:58.1790860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:04:58.3793467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:04:58.5791923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:04:58.7793721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:04:58.9797811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:04:59.1793796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:04:59.3795088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:04:59.5792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:04:59.7790992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:04:59.9793203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:05:00.1794032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:05:00.3795246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:05:00.5798935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:05:00.7799969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:05:00.9791546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:05:01.1791075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:05:01.3792559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:05:01.5800063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:05:01.7794998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:05:01.9795375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:05:02.1794929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:05:02.3797500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:05:02.5797125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:05:02.7798983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:05:02.9801315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:05:03.1791558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:05:03.3792967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:05:03.5798751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:05:03.7799777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:05:03.9789510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:05:04.1792644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:05:04.3793260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:05:04.5793864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:05:04.7795670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:05:04.9797505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:05:05.1797774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:05:05.3790358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:05:05.5798576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:05:05.7800782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:05:05.9790600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:05:06.1793576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:05:06.3796708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:05:06.5800166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:06.7790503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:06.9793270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:05:07.1792462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:05:07.3793633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:05:07.5792217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:05:07.7794066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:05:07.9794596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:08.1789765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:05:08.3790144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:05:08.5793153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:05:08.7793160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:05:08.9796064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:05:09.1796388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:05:09.3796751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:05:09.5797478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:05:09.7798587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:05:09.9799212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:05:10.1790513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:05:10.3792598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:05:10.5792022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:05:10.7795471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:05:10.9796325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:05:11.1794216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:05:11.3798187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:05:11.5798483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:05:11.7800980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:05:11.9791751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:05:12.1791369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:05:12.3794489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:05:12.5799271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:05:12.7799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:05:12.9791254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:05:13.1801534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:05:13.3793178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:05:13.5791420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:05:13.7796625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:05:13.9798352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:05:14.1798889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:05:14.3800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:05:14.5794757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:05:14.7794610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:05:14.9796968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:05:15.1795172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:05:15.3797957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:05:15.5794219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:05:15.7796682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:05:15.9797317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:05:16.1797746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:05:16.3798755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:05:16.5806650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:05:16.7793278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:05:16.9793078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:05:17.1792776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:17.3796072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:05:17.5792061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:05:17.7793696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:17.9794973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:18.1796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:18.3795591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:18.5797720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:18.7791120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:18.9792427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:19.1792903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:19.3794590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:05:19.5793016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:05:19.7794458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:05:19.9794959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:05:20.1796655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:05:20.3796822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:05:20.5799701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:05:20.7800481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:05:20.9791386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:05:21.1791991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:05:21.3792252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:05:21.5798413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:05:21.7790750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:05:21.9793457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:05:22.1792148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:05:22.3793878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:05:22.5794939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:05:22.7795039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:05:22.9798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:05:23.1796599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:05:23.3800174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:05:23.5796005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:05:23.7796237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:05:23.9798493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:05:24.1797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:05:24.3794747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:24.5804416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:05:24.7795429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:05:24.9794734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:05:25.1795468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:05:25.3798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:05:25.5795239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:05:25.7795451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:05:25.9794490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:05:26.1793993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:05:26.3795939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:05:26.5797635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:05:26.7801204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:05:26.9792554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:05:27.1790506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:05:27.3793756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:05:27.5809735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:05:27.7791791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:05:27.9793297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:05:28.1792737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:05:28.3794729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:28.5796688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:05:28.7797590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:05:28.9798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:05:29.1799120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:29.3791492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:05:29.5798643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:05:29.7798802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:05:29.9801519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:05:30.1800704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:05:30.3792762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:05:30.5793212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:05:30.7796717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:30.9798000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:05:31.1797478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:05:31.3798925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:05:31.5793943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:05:31.7797267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:31.9796021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:05:32.1794850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:05:32.3797572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:05:32.5798412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:05:32.7783584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:05:32.9796509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:05:33.1796902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:05:33.3793769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:05:33.5800519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:05:33.7792749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:05:33.9795841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:05:34.1798009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:05:34.3798279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:05:34.5794181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:05:34.7796567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:05:34.9796611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:05:35.1798145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:05:35.3799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:05:35.5795900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:05:35.7792394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:05:35.9793528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:05:36.1793926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:05:36.3793440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:05:36.5796079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:05:36.7798014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:05:36.9798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:05:37.1798021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:05:37.3791221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:05:37.5799736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:05:37.7791953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:05:37.9791799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:05:38.1794209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:05:38.3793730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:05:38.5794976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:05:38.7798626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:05:38.9799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:05:39.1799555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:05:39.3791091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:05:39.5797871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:05:39.7798196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:05:39.9798584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:05:40.1797503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:05:40.3792918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:05:40.5796628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:05:40.7797353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:05:40.9798159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:05:41.1800341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:05:41.3791884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:05:41.5799528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:05:41.7795521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:05:41.9798053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:05:42.1798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:05:42.3801053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:05:42.5792430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:05:42.7795268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:05:42.9796535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:05:43.1796424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:05:43.3798154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:05:43.5797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:05:43.7792119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:05:43.9798657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:05:44.1790719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:05:44.3792214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:05:44.5793371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:05:44.7795149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:44.9796371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:05:45.1796612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:05:45.3798301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:05:45.5795286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:05:45.7796803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:05:45.9796779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:05:46.1798884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:05:46.3790224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:05:46.5791460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:46.7792513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:05:46.9802383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:05:47.1794660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:05:47.3795994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:05:47.5791927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:05:47.7792295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:05:47.9795944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:05:48.1798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:05:48.3799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:05:48.5801037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:05:48.7792656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:05:48.9794457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:05:49.1794174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:05:49.3795020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:05:49.5848288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:05:49.7794092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:05:49.9795071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:05:50.1795159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:05:50.3796061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:50.5797949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:05:50.7795134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:05:50.9792206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:05:51.1793708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:05:51.3794543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:05:51.5791432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:05:51.7793075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:05:51.9798123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:05:52.1798574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:05:52.3800020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:05:52.5792682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:05:52.7801468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:05:52.9792836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:05:53.1793571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:05:53.3793397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:05:53.5799308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:05:53.7791382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:05:53.9797502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:05:54.1743507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:05:54.3795209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:05:54.5796587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:05:54.7798008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:05:54.9798029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:05:55.1799827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:55.3791193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:05:55.5796690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:05:55.7799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:55.9798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:05:56.1795365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:05:56.3797423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:05:56.5798943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:05:56.7800968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:05:56.9791922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:05:57.1793328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:05:57.3792957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:05:57.5798150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:05:57.7801740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:05:57.9793676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:05:58.1792022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:05:58.3791674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:05:58.5795358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:05:58.7796635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:05:58.9798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:05:59.1798150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:05:59.3800078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:05:59.5797011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:05:59.7791645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:05:59.9799010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:06:00.1793320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:06:00.3792416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:06:00.5793864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:06:00.7798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:06:00.9799050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:06:01.1801129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:06:01.3799654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:06:01.5798037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:06:01.7795173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:06:01.9799690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:06:02.1800936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:06:02.3796098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:06:02.5796492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:06:02.7798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:06:02.9792007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:03.1794554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:06:03.3794984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:06:03.5798237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:06:03.7792921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:06:03.9796989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:06:04.1796570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:06:04.3797960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:06:04.5795087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:06:04.7797254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:06:04.9798070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:06:05.1798321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:06:05.3800896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:06:05.5796247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:06:05.7794286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:05.9793050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:06.1791483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:06.3793911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:06:06.5846166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:06:06.7794240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:06:06.9796887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:06:07.1799796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:06:07.3794668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:06:07.5792695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:06:07.7794646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:06:07.9795178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:08.1795326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:06:08.3796534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:08.5798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:06:08.7799785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:06:08.9801271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:06:09.1791743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:06:09.3793222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:06:09.5798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:06:09.7800808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:06:09.9794695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:06:10.1794696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:10.3794517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:06:10.5797998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:06:10.7798628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:06:10.9798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:06:11.1799531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:06:11.3843622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:06:11.5795695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:06:11.7798152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:06:11.9800901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:06:12.1790972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:06:12.3791171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:06:12.5793069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:06:12.7794584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:06:12.9799021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:06:13.1798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:06:13.3799507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:06:13.5795869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:06:13.7796112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:06:13.9800177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:06:14.1800214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:06:14.3801558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:06:14.5792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:06:14.7794116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:06:14.9794315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:06:15.1794368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:06:15.3797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:06:15.5792065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:06:15.7793490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:06:15.9795571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:06:16.1794479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:16.3796587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:06:16.5797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:06:16.7801010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:06:16.9801510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:06:17.1790163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:06:17.3793190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:06:17.5800077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:06:17.7791478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:06:17.9793651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:06:18.1794126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:06:18.3795422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:06:18.5794296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:06:18.7840344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:06:18.9798222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:06:19.1799181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:06:19.3801332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:06:19.5812731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:06:19.7797488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:06:19.9798602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:06:20.1799803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:06:20.3791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:06:20.5792869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:06:20.7793924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:06:20.9795319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:06:21.1794396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:06:21.3796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:06:21.5794353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:21.7794683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:06:21.9796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:22.1793817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:06:22.3794081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:06:22.5796803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:06:22.7795854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:06:22.9798787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:06:23.1798378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:06:23.3802305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:06:23.5796335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:06:23.7796851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:06:23.9798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:06:24.1799708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:06:24.3790942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:06:24.5790676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:06:24.7793853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:06:24.9840953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:06:25.1794741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:06:25.3795995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:06:25.5797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:06:25.7796739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:06:25.9799384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:06:26.1794537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:06:26.3795232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:06:26.5797892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:06:26.7799668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:06:26.9799765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:06:27.1790090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:06:27.3791364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:06:27.5797574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:06:27.7796476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:06:27.9798303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:06:28.1790033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:06:28.3792364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:06:28.5793392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:06:28.7797633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:06:28.9799251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:29.1791820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:06:29.3794356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:06:29.5799418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:29.7791786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:06:29.9793130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:06:30.1794699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:06:30.3797655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:06:30.5792092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:06:30.7792986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:06:30.9797392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:06:31.1798777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:06:31.3800525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:06:31.5796717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:06:31.7793858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:06:31.9795871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:06:32.1796368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:06:32.3798214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:06:32.5791196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:06:32.7797079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:06:32.9797909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:06:33.1796486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:06:33.3799341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:06:33.5792216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:06:33.7795068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:06:33.9808670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:06:34.1795066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:06:34.3796874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:06:34.5799690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:06:34.7800688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:06:34.9791476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:06:35.1793094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:06:35.3795076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:06:35.5799515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:06:35.7791753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:06:35.9793617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:06:36.1794196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:06:36.3793545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:06:36.5796479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:06:36.7796972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:06:36.9798881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:06:37.1799460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:06:37.3800972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:06:37.5791238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:06:37.7793930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:06:37.9800833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:06:38.1790017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:06:38.3791752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:06:38.5794120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:06:38.7799868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:06:38.9797966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:06:39.1791367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:06:39.3793178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:06:39.5890169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:06:39.7792097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:06:39.9800241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:06:40.1792490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:06:40.3795021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:06:40.5801136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:06:40.7792807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:06:40.9794164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:06:41.1795327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:06:41.3796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:06:41.5791773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:06:41.7794429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:06:41.9795764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:06:42.1794538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:06:42.3796813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:06:42.5798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:06:42.7800296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:06:42.9792019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:06:43.1791477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:06:43.3792547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:06:43.5791915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:06:43.7794001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:06:43.9794725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:06:44.1795860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:06:44.3797578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:06:44.5798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:06:44.7800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:06:44.9790756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:06:45.1791621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:06:45.3792794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:06:45.5800501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:06:45.7802173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:06:45.9791733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:06:46.1792207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:06:46.3794578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:06:46.5795097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:06:46.7797615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:06:46.9798957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:06:47.1796668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:06:47.3799776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:06:47.5798159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:06:47.7798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:06:47.9801225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:06:48.1789466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:06:48.3792848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:06:48.5793681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:48.7796765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:48.9797119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:49.1797844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:49.3799247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:49.5797191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:49.7799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:06:49.9800963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:06:50.1791858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:06:50.3791076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:50.5794426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:06:50.7795301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:06:50.9796673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:06:51.1793903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:06:51.3799172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:06:51.5797723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:06:51.7799174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:06:51.9800716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:06:52.1795902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:06:52.3792120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:06:52.5794003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:06:52.7796026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:06:52.9796604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:06:53.1796342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:06:53.3799581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:53.5799276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:06:53.7793623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:06:53.9791832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:06:54.1791758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:06:54.3792572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:06:54.5793230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:06:54.7796633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:06:54.9799920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:06:55.1798966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:06:55.3801107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:06:55.5794715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:06:55.7796510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:55.9798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:56.1797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:06:56.3799246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:06:56.5798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:06:56.7790502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:06:56.9792144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:06:57.1792743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:06:57.3794863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:06:57.5794538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:06:57.7795981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:06:57.9797148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:06:58.1797245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:06:58.3800897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:06:58.5791445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:06:58.7792839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:06:58.9793200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:06:59.1794848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:06:59.3799103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:06:59.5795988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:06:59.7794503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:06:59.9796460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:07:00.1798160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:07:00.3799164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:07:00.5790640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:07:00.7793271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:07:00.9793982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:07:01.1793981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:07:01.3791761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:07:01.5799053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:07:01.7855049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:07:01.9793127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:07:02.1792918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:07:02.3794954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:07:02.5796117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:07:02.7795659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:07:02.9798219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:07:03.1799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:07:03.3799969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:07:03.5795830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:07:03.7797319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:07:03.9799482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:07:04.1799092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:07:04.3790212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:07:04.5792271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:07:04.7793491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:07:04.9793553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:07:05.1794636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:07:05.3796564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:07:05.5792501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:07:05.7795842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:07:05.9797838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:07:06.1796409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:07:06.3798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:07:06.5802133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:07:06.7790421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:07:06.9793419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:07:07.1793190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:07:07.3795614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:07:07.5792986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:07:07.7792420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:07:07.9792927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:07:08.1793609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:07:08.3793658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:07:08.5796655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:07:08.7799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:07:08.9801273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:07:09.1791558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:07:09.3793090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:07:09.5795984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:07:09.7798062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:07:09.9799225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:07:10.1797811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:07:10.3800979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:07:10.5791814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:07:10.7792060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:07:10.9794455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:07:11.1793644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:07:11.3796853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:07:11.5793124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:07:11.7794681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:07:11.9797030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:07:12.1796382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:07:12.3798223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:07:12.5800238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:07:12.7799002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:07:12.9792379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:07:13.1792200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:07:13.3793034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:07:13.5791022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:07:13.7792487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:07:13.9793831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:07:14.1753938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:07:14.3796000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:14.5796384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:14.7796410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:14.9799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:07:15.1798415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:07:15.3801311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:07:15.5797263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:07:15.7799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:07:15.9801593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:07:16.1789586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:07:16.3795682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:07:16.5791405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:07:16.7800467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:07:16.9791598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:07:17.1748357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:07:17.3791433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:07:17.5800495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:07:17.7794810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:07:17.9795639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:07:18.1795930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:07:18.3796804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:07:18.5798670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:07:18.7800373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:07:18.9792392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:07:19.1791146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:07:19.3793513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:07:19.5801177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:07:19.7791134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:07:19.9792004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:07:20.1792678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:07:20.3794114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:07:20.5796434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:20.7796077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:07:20.9798322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:07:21.1799191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:07:21.3801208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:07:21.5798730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:07:21.7770931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:07:21.9801137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:07:22.1790990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:07:22.3792618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:07:22.5794458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:07:22.7794666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:07:22.9796751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:07:23.1796589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:07:23.3798045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:07:23.5796294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:07:23.7793237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:07:23.9792827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:07:24.1793060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:07:24.3795051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:07:24.5795276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:24.7798820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:07:24.9798594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:07:25.1798138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:07:25.3800875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:07:25.5796757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:07:25.7797815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:07:25.9800714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:07:26.1789669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:07:26.3791717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:07:26.5794168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:07:26.7796857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:07:26.9797652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:07:27.1797843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:07:27.3799310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:07:27.5791894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:07:27.7793514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:07:27.9795622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:07:28.1795990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:07:28.3797659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:07:28.5797096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:07:28.7799940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:07:28.9799388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:07:29.1789158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:07:29.3791525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:07:29.5799240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:07:29.7801763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:29.9792624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:07:30.1811524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:07:30.3794201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:07:30.5795127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:07:30.7797549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:07:30.9798318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:07:31.1801880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:07:31.3796363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:07:31.5793586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:07:31.7793707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:07:31.9798409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:07:32.1795071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:32.3794670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:32.5796041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:32.7798667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:32.9799009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:33.1797557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:33.3793343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:07:33.5800215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:07:33.7791732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:07:33.9794099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:07:34.1792208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:07:34.3794309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:07:34.5792298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:07:34.7793323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:07:34.9791805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:07:35.1798499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:07:35.3791631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:07:35.5800984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:07:35.7790722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:07:35.9793097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:07:36.1792973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:07:36.3794043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:07:36.5774797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:07:36.7796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:07:36.9799626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:07:37.1798032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:07:37.3800201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:07:37.5795452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:07:37.7797067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:07:37.9796828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:07:38.1799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:07:38.3800746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:07:38.5791654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:07:38.7792359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:07:38.9799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:39.1800069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:07:39.3790088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:07:39.5797609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:07:39.7800224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:07:39.9801086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:07:40.1790490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:07:40.3791879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:07:40.5794184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:07:40.7795357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:07:40.9796774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:41.1795618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:07:41.3797414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:07:41.5796208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:07:41.7799101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:07:41.9798522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:07:42.1799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:07:42.3789671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:07:42.5792886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:42.7794555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:07:42.9795971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:07:43.1795757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:43.3796401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:43.5792856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:43.7795849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:43.9798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:44.1797757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:07:44.3799840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:07:44.5817086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:07:44.7791976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:07:44.9811465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:45.1793133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:07:45.3795067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:07:45.5793436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:07:45.7795631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:07:45.9795995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:07:46.1795031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:07:46.3798420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:07:46.5798911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:07:46.7802223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:07:46.9792715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:07:47.1791965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:07:47.3794129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:07:47.5792774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:07:47.7792291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:07:47.9795015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:07:48.1795226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:07:48.3795520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:07:48.5797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:07:48.7800420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:07:48.9790465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:07:49.1791621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:07:49.3794091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:07:49.5791186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:07:49.7793479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:07:49.9794842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:07:50.1795211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:07:50.3795786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:07:50.5791207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:07:50.7793089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:07:50.9799162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:07:51.1798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:07:51.3800291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:07:51.5799001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:07:51.7798993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:07:51.9790263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:07:52.1791698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:07:52.3793621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:07:52.5793112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:07:52.7797909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:07:52.9794844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:07:53.1795412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:07:53.3794821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:07:53.5791149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:07:53.7800772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:07:53.9794222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:07:54.1792712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:07:54.3794286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:07:54.5794845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:07:54.7793030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:07:54.9792627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:07:55.1798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:07:55.3799434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:07:55.5795716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:07:55.7801400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:07:55.9793822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:07:56.1794911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:07:56.3800043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:07:56.5790026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:07:56.7793563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:07:56.9793235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:07:57.1793124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:07:57.3794672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:07:57.5791186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:07:57.7794648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:07:57.9794669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:07:58.1794918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:07:58.3798659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:07:58.5796783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:07:58.7799523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:07:58.9791119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:07:59.1791576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:07:59.3793006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:07:59.5793391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:07:59.7795703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:07:59.9795599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:08:00.1797390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:08:00.3796874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:08:00.5799457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:08:00.7790965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:08:00.9793171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:08:01.1792639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:08:01.3794925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:08:01.5791371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:08:01.7794806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:08:01.9797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:08:02.1796221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:08:02.3797139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:08:02.5796732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:08:02.7799824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:08:02.9792464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:08:03.1793164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:08:03.3794317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:08:03.5790597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:08:03.7792213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:08:03.9793569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:08:04.1793404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:08:04.3795719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:08:04.5795143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:08:04.7798257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:08:04.9799171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:08:05.1795862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:08:05.3796632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:08:05.5794895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:08:05.7795875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:08:05.9797490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:08:06.1798023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:08:06.3797727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:08:06.5799998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:08:06.7791357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:08:06.9792090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:08:07.1792670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:08:07.3795879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:08:07.5790397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:08:07.7793596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:08:07.9794875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:08:08.1793543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:08:08.3792114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T15:08:08.5793110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:08:08.7793235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:08:08.9796490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:08:09.1794755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:08:09.3798558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:08:09.5793061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:08:09.7795067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:08:09.9797749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:08:10.1797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:08:10.3799703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:08:10.5801780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:08:10.7795858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:08:10.9796915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:08:11.1798729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:08:11.3800971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:08:11.5796882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:08:11.7798567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:08:11.9799441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T15:08:12.1791611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:08:12.3791496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:08:12.5792791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:08:12.7795459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:08:12.9796986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:08:13.1797575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:08:13.3799298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:08:13.5795118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:08:13.7797271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:08:13.9798162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:08:14.1792581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:08:14.3793405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:08:14.5792283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:08:14.7796414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:08:14.9795855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:08:15.1855724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:08:15.3797010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:08:15.5793327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:08:15.7795927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:08:15.9795815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:08:16.1797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:08:16.3798011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:08:16.5800747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:08:16.7851687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:08:16.9795729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:08:17.1795998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:08:17.3796934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:08:17.5760981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:08:17.7796115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:08:17.9800664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:08:18.1788788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:08:18.3790834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:08:18.5792200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:08:18.7794884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:08:18.9797613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:08:19.1797171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:08:19.3801212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:08:19.5793969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:08:19.7795226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:08:19.9796520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:08:20.1795995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:08:20.3798737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:08:20.5797856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:08:20.7792387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:08:20.9792615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:08:21.1791608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:08:21.3795039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:08:21.5801162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:08:21.7792820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:08:21.9794727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:08:22.1793223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:08:22.3793872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:08:22.5796957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:08:22.7798198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:08:22.9795317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:08:23.1795454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:08:23.3798704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:08:23.5795596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:08:23.7792109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:08:23.9794285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:08:24.1794098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:08:24.3797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:08:24.5801408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:08:24.7793708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:08:24.9796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:08:25.1794775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:08:25.3795973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:08:25.5794120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:08:25.7795727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:08:25.9796370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:08:26.1796039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:08:26.3799078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:08:26.5795292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:08:26.7797209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:08:26.9798528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:08:27.1798783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:08:27.3801105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:08:27.5797040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:08:27.7797820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:08:27.9799619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:08:28.1790181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:08:28.3791286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:08:28.5791782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:08:28.7797541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:08:28.9790746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:08:29.1790492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:08:29.3834217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:08:29.5795333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:08:29.7797097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:08:29.9796955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:08:30.1798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:08:30.3800899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:08:30.5791709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:08:30.7791434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:08:30.9794924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:08:31.1793830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:08:31.3791696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:08:31.5796423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:08:31.7799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:08:31.9798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:08:32.1796847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:08:32.3797039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:08:32.5792634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:08:32.7792068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:08:32.9797643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:08:33.1796112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:08:33.3797599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:08:33.5793890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:08:33.7795994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:08:33.9797892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:08:34.1790219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:08:34.3792912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:08:34.5794287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:08:34.7795213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:08:34.9793810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:08:35.1792876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:08:35.3796801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:08:35.5794270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:08:35.7796232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:08:35.9796789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:08:36.1796552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:08:36.3798698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:08:36.5795559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:08:36.7797653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:08:36.9798538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:08:37.1798844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:08:37.3800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:08:37.5796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:08:37.7799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:08:37.9801198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:08:38.1790351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:08:38.3793186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:08:38.5794673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:08:38.7795902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:08:38.9796941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:08:39.1795358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:08:39.3798090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:08:39.5797025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:08:39.7798220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:08:39.9855034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:08:40.1800100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:08:40.3792129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:08:40.5791444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:08:40.7794981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:08:40.9794318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:08:41.1795533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:08:41.3796991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:08:41.5792360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:08:41.7795543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:08:41.9796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:08:42.1797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:08:42.3798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:08:42.5799320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:08:42.7801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:08:42.9792864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:08:43.1792020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:08:43.3800633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:08:43.5801034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:08:43.7790954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:08:43.9792739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:08:44.1793234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:08:44.3792266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:08:44.5794010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:08:44.7797518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:08:44.9795229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:08:45.1795093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:08:45.3797139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:08:45.5794347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:08:45.7795955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:08:45.9797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:08:46.1796684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:08:46.3798606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:08:46.5794644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:08:46.7797229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:08:46.9799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:08:47.1799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:08:47.3798360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:08:47.5798158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:08:47.7798517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:08:47.9798105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:08:48.1797994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:08:48.3798417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:08:48.5794479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:08:48.7796520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:08:48.9798230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:08:49.1763179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:08:49.3796081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:08:49.5791179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:08:49.7794670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:08:49.9795828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:08:50.1794978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:08:50.3796249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:08:50.5798198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:08:50.7792240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:08:50.9791786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:08:51.1795934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:08:51.3797251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:08:51.5795898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:08:51.7794424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:08:51.9796105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:08:52.1796085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:08:52.3795144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:08:52.5797319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:08:52.7798264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:08:52.9800263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:08:53.1802044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:08:53.3791902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:08:53.5797120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:08:53.7800127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:08:53.9791602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:08:54.1792978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:08:54.3794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:08:54.5793741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:08:54.7799881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:08:54.9791626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:08:55.1790778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:08:55.3793239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:08:55.5799977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:08:55.7797717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:08:55.9799336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:08:56.1800033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:08:56.3791459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:08:56.5791951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:08:56.7793314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:08:56.9793078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:08:57.1795803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:08:57.3799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:08:57.5794692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:08:57.7796731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:08:57.9800282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:08:58.1797894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:08:58.3791194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:08:58.5791000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:08:58.7794133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:08:58.9800067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:08:59.1790072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:08:59.3791751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:08:59.5797526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:08:59.7800779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:08:59.9798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:09:00.1798373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:09:00.3799940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:09:00.5789705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:09:00.7795061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:09:00.9799341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:09:01.1800368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:09:01.3791806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:09:01.5797293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:09:01.7793134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:09:01.9793932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:09:02.1795225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:09:02.3795117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:09:02.5793099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:09:02.7794753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:09:02.9796752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:09:03.1797402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:09:03.3797219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:09:03.5797647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:09:03.7797554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:09:03.9798912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:09:04.1796746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:09:04.3797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:09:04.5800608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:09:04.7795833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:09:04.9796805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:09:05.1798911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:09:05.3813393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:09:05.5799962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:09:05.7792439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:09:05.9792806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:09:06.1792792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:09:06.3793440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:09:06.5796105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:09:06.7796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:09:06.9799057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:09:07.1798952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:09:07.3791319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:09:07.5795109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:09:07.7798653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:09:07.9852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:09:08.1800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:09:08.3791126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:09:08.5793088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:09:08.7795323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:09:08.9795693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:09:09.1796605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:09:09.3797498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:09:09.5793452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:09:09.7799860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:09:09.9797360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:09:10.1798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:09:10.3799547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:09:10.5794249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:09:10.7796356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:09:10.9796903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:09:11.1793223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:09:11.3801216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:09:11.5793009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:09:11.7794609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:09:11.9796093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:09:12.1796930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:09:12.3789831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:09:12.5793609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:09:12.7794612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:09:12.9798293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:09:13.1799022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:09:13.3800202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:09:13.5800102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:09:13.7798733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:09:13.9799774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:09:14.1872492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:09:14.3792008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:09:14.5793246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:09:14.7797566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:09:14.9801820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:09:15.1792244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:09:15.3793085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:09:15.5798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:09:15.7799056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:09:15.9799808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:09:16.1799227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:09:16.3799633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:09:16.5791802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:09:16.7791962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:09:16.9794827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:09:17.1792718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:09:17.3795324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:09:17.5793474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:09:17.7797812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:09:17.9799854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:09:18.1798806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:09:18.3791513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:09:18.5792172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:09:18.7794542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:09:18.9794883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:09:19.1793957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:09:19.3798628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:09:19.5792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:09:19.7796867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:09:19.9799493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:09:20.1798724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:09:20.3800101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:09:20.5792338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:09:20.7792558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:09:20.9794149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:09:21.1794723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:09:21.3793999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:09:21.5796888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:09:21.7794744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:09:21.9796122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:09:22.1794197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:09:22.3797347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:09:22.5799451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:09:22.7799892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:09:22.9790932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:09:23.1791052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:09:23.3793081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:09:23.5794277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T15:09:23.7800131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:09:23.9792101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:09:24.1793030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:09:24.3792627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:09:24.5795428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:09:24.7796818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:09:24.9797696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:09:25.1798467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:09:25.3798290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:09:25.5800327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:09:25.7796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:09:25.9798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:09:26.1799093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:09:26.3795163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:09:26.5798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:09:26.7798937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:09:26.9799034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:09:27.1790937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:09:27.3789637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:09:27.5799059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:09:27.7796443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:09:27.9796624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:09:28.1797556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:09:28.3800643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:09:28.5795272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:09:28.7795501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:09:28.9792519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:09:29.1791508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:09:29.3793322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:09:29.5794964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:09:29.7792203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:09:29.9792939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:09:30.1793778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:09:30.3794975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:09:30.5795723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:09:30.7797491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:09:30.9799659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:09:31.1796291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:09:31.3799170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:09:31.5791283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:09:31.7797469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:09:31.9799239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:09:32.1800730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:09:32.3792562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:09:32.5792591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:09:32.7794009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:09:32.9795379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:09:33.1793888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:09:33.3795472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:09:33.5791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:09:33.7799849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:09:33.9793221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:09:34.1791899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:09:34.3793990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:09:34.5793804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:09:34.7795652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:09:34.9796643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:09:35.1797919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:09:35.3798267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:09:35.5800050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:09:35.7796979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:09:35.9800139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:09:36.1799617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:09:36.3790320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:09:36.5792790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:09:36.7792930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:09:36.9794347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:09:37.1794486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:09:37.3796231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:09:37.5797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:09:37.7795165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:09:37.9795951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:09:38.1797189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:09:38.3796430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:09:38.5798996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:09:38.7791575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:09:38.9792231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:09:39.1792020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:09:39.3793992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:09:39.5796337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:09:39.7793243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:09:39.9793201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:09:40.1794389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:09:40.3797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:09:40.5794995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:09:40.7819440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:09:40.9797326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:09:41.1799118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:09:41.3800807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:09:41.5800269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:09:41.7795342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:09:41.9791912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:09:42.1792457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:09:42.3795440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:09:42.5791241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:09:42.7793474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:09:42.9794617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:09:43.1792749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:09:43.3796603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:09:43.5797241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:09:43.7794281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:09:43.9794850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:09:44.1795435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:09:44.3796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:09:44.5797652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:09:44.7794934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:09:44.9796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:09:45.1797528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:09:45.3792572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:09:45.5793052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:09:45.7800258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:09:45.9795252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:09:46.1794726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:09:46.3793215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:09:46.5799883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:09:46.7798463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:09:46.9798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:09:47.1798246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:09:47.3799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:09:47.5790739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:09:47.7798840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:09:47.9800857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:09:48.1790636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:09:48.3791394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:09:48.5794295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:09:48.7796094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:09:48.9796583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:09:49.1796619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:09:49.3797617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:09:49.5800203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:09:49.7796956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:09:49.9798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:09:50.1799333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:09:50.3800615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:09:50.5790153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:09:50.7793504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:09:50.9794653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:09:51.1794187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:09:51.3795927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:09:51.5797039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:09:51.7801212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:09:51.9793395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:09:52.1792979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:09:52.3794228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:09:52.5791987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:09:52.7793219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:09:52.9793777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:09:53.1793535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:09:53.3794831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:09:53.5794329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:09:53.7791963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:09:53.9793113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:09:54.1794354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:09:54.3796244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:09:54.5796453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:09:54.7796548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:09:54.9792379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:09:55.1792079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:09:55.3794828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:09:55.5795270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:09:55.7792604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:09:55.9794711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:09:56.1794507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:09:56.3792612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:09:56.5791753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:09:56.7794032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:09:56.9795691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:09:57.1795179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:09:57.3796992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:09:57.5794715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:09:57.7792010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:09:57.9793980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:09:58.1793832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:09:58.3794089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:09:58.5796177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:09:58.7798787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:09:58.9799328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:09:59.1800535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:09:59.3790043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:09:59.5792570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:09:59.7795205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:09:59.9799131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:10:00.1801360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:10:00.3790595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:10:00.5795357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:10:00.7795649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:10:00.9797198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:10:01.1775919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:10:01.3799822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:10:01.5799268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:10:01.7796867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:10:01.9800088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:10:02.1800967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:02.3797428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:10:02.5796192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:10:02.7799991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:10:02.9800429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:10:03.1789889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:10:03.3792635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:10:03.5793235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:10:03.7792674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:10:03.9793313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:10:04.1854106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:10:04.3796051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:10:04.5798489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:10:04.7800465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:10:04.9791814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:10:05.1790826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:10:05.3793798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:10:05.5793894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:10:05.7793190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:10:05.9796961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:10:06.1796268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:10:06.3799543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:10:06.5792268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:10:06.7793691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:06.9794551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:10:07.1794077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:10:07.3796071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:10:07.5797702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:10:07.7796841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:10:07.9800420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:10:08.1790602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:10:08.3791890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:10:08.5792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:10:08.7800729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:10:08.9795784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:10:09.1795651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:10:09.3797116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:09.5798963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:09.7795284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:09.9808330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:10.1796131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:10.3796737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:10.5798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:10:10.7801088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:10:10.9791911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:10:11.1791267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:10:11.3798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:10:11.5791283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:10:11.7800758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:10:11.9798252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:10:12.1798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:10:12.3800795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:10:12.5792330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:10:12.7799361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:10:12.9800644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:10:13.1789121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:10:13.3802233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:10:13.5797332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:10:13.7799408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:10:13.9800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:10:14.1789190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:10:14.3793118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:10:14.5792460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:10:14.7801204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:10:14.9792335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:10:15.1792307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:10:15.3793677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:10:15.5794189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:10:15.7801662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:10:15.9800000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:10:16.1800457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:10:16.3792323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:10:16.5792311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:16.7794697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:10:16.9796598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:10:17.1796582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:10:17.3797131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:17.5799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:10:17.7795846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:10:17.9796972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:10:18.1795845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:10:18.3798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:10:18.5793450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:10:18.7794629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:10:18.9797186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:10:19.1797470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:10:19.3798817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:10:19.5798880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:10:19.7797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:10:19.9799109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:10:20.1796838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:10:20.3800369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:10:20.5790515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:10:20.7792530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:10:20.9794551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:10:21.1794100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:10:21.3796370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:10:21.5798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:10:21.7793775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:10:21.9795603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:10:22.1797367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:10:22.3797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:10:22.5797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:10:22.7791980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:10:22.9796742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:10:23.1798712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:10:23.3800449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:10:23.5791336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:10:23.7799451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:10:23.9797323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:10:24.1797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:10:24.3798339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:10:24.5796193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:10:24.7796172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:10:24.9795516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:25.1794937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:10:25.3796635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:10:25.5797240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:10:25.7796508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:10:25.9798331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:10:26.1801139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:10:26.3791129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:10:26.5793112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:10:26.7791880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:10:26.9794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:10:27.1795269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:10:27.3796923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:10:27.5797779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:10:27.7796116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:10:27.9797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:10:28.1797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:10:28.3798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:10:28.5799739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:10:28.7799102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:10:28.9800373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:10:29.1789847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:10:29.3791923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:10:29.5793767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:10:29.7798485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:10:29.9791266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:10:30.1799135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:10:30.3794194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:10:30.5793305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:10:30.7795921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:10:30.9797403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:10:31.1796776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:10:31.3799468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:10:31.5789966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:10:31.7798138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:10:31.9800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:10:32.1790577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:10:32.3792738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:10:32.5792690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:10:32.7795256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:10:32.9796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:10:33.1797074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:10:33.3797819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:10:33.5792462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:10:33.7797580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:10:33.9799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:10:34.1801319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:10:34.3792074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:10:34.5793534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:10:34.7794447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:10:34.9798098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:10:35.1796948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:10:35.3800943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T15:10:35.5789348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T15:10:35.7797711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T15:10:35.9799261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T15:10:36.1800991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T15:10:36.3791676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T15:10:36.5793321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T15:10:36.7793288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T15:10:36.9796037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T15:10:37.1795488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T15:10:37.3796959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T15:10:37.5798842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T15:10:37.7794766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T15:10:37.9796220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T15:10:38.1795642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T15:10:38.3796514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T15:10:38.5790562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T15:10:38.7792554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T15:10:38.9793380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T15:10:39.1791763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T15:10:39.3795971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T15:10:39.5796538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T15:10:39.7795533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T15:10:39.9798091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T15:10:40.1791186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T15:10:40.3793903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T15:10:40.5796522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T15:10:40.7797838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T15:10:40.9799872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T15:10:41.1792916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T15:10:41.3793873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T15:10:41.5793060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T15:10:41.7792850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T15:10:41.9794549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T15:10:42.1793007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T15:10:42.3794541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T15:10:42.5794670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T15:10:42.7798357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T15:10:42.9799320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T15:10:43.1798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T15:10:43.3791936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T15:10:43.5792323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T15:10:43.7798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T15:10:43.9798036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T15:10:44.1800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T15:10:44.3790436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T15:10:44.5795893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T15:10:44.7796389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T15:10:44.9797627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T15:10:45.1792168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T15:10:45.3792341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T15:10:45.5796531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T15:10:45.7796484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T15:10:45.9796729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T15:10:46.1797621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T15:10:46.3799178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T15:10:46.5797733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T15:10:46.7792038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T15:10:46.9794060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T15:10:47.1794768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T15:10:47.3795589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T15:10:47.5796191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T15:10:47.7797350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T15:10:47.9792152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T15:10:48.1795827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T15:10:48.3792572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T15:10:48.5839820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T15:10:48.7796460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T15:10:48.9797666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T15:10:49.1797666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T15:10:49.3800292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T15:10:49.5801124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T15:10:49.7798339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T15:10:49.9800860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T15:10:50.1789755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T15:10:50.3792372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T15:10:50.5797813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T15:10:50.7852792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T15:10:50.9800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T15:10:51.1791581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T15:10:51.3790678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T15:10:51.5794373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T15:10:51.7798572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T15:10:51.9797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T15:10:52.1795413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T15:10:52.3797518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T15:10:52.5800147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T15:10:52.7791250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T15:10:52.9791349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:10:53.1807488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:10:53.3793460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:10:53.5799779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:10:53.7794100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:10:53.9796180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:10:54.1795858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:10:54.3794636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:10:54.5791631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:10:54.7793844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:10:54.9794336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:10:55.1793064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:10:55.3804194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:10:55.5797296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:10:55.7795182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:10:55.9795510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:10:56.1797055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:10:56.3797414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:10:56.5799021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:10:56.7791472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:10:56.9793992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:10:57.1793415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:10:57.3794363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:10:57.5796174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:10:57.7794079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:10:57.9794854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:10:58.1792804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:10:58.3796331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:10:58.5794263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:10:58.7793420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:10:58.9794335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:10:59.1799298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:10:59.3792626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:10:59.5790923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:10:59.7798415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:10:59.9800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:11:00.1791100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:11:00.3790994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:00.5793875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:11:00.7795204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:11:00.9796507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:11:01.1796185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:11:01.3797658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:11:01.5798163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:11:01.7797005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:11:01.9799965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:11:02.1800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:11:02.3791508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:11:02.5793289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:11:02.7797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:11:02.9800203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:11:03.1790229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:11:03.3792363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:11:03.5793755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:11:03.7801575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:11:03.9792671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:11:04.1791715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:11:04.3794812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:11:04.5795654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:11:04.7795132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:11:04.9797286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:11:05.1797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:11:05.3800627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:11:05.5794279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:11:05.7793206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:11:05.9792859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:11:06.1815118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:11:06.3796284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:11:06.5797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:11:06.7799307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:11:06.9795867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:11:07.1796527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:11:07.3798293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:11:07.5794469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:11:07.7799354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:11:07.9800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:11:08.1791254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:11:08.3794198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:11:08.5794850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:11:08.7794668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:11:08.9791409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T15:11:09.1790556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:11:09.3794356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:11:09.5797166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:11:09.7796757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:11:09.9793821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:11:10.1794009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:11:10.3795917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:11:10.5796754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:11:10.7796502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:11:10.9795839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:11:11.1797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:11.3798318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:11:11.5797311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:11:11.7795672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:11:11.9796337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:11:12.1796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:11:12.3797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:11:12.5799345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:11:12.7792150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:11:12.9794309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:11:13.1792992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:11:13.3796113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:11:13.5796889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:11:13.7791697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:11:13.9799092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:11:14.1797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:11:14.3799904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:11:14.5792055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:11:14.7793868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:11:14.9794641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:11:15.1796854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:11:15.3797290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:11:15.5797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:11:15.7795471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:11:15.9801373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:11:16.1790279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:16.3793770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:16.5793987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:11:16.7791153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:11:16.9790024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:11:17.1793696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:11:17.3793604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:11:17.5796220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:11:17.7792905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:11:17.9794945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:11:18.1793576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:11:18.3796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:11:18.5796692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:11:18.7800827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:11:18.9796056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:11:19.1790695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:11:19.3793250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:11:19.5795162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:11:19.7800222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:11:19.9792309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:11:20.1792272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:11:20.3792782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:11:20.5793290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:11:20.7796163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:11:20.9798906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:11:21.1799382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:11:21.3799408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:11:21.5791243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:11:21.7798187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:11:21.9800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:11:22.1790520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:11:22.3792239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:11:22.5792802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:11:22.7795209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:11:22.9796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:11:23.1803597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:11:23.3796062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:11:23.5792836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:11:23.7799319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:11:23.9799384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:11:24.1791054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:11:24.3792617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:11:24.5794867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:11:24.7794458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:11:24.9795744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:11:25.1796295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:11:25.3798911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:11:25.5800414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:11:25.7796093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:11:25.9798326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:11:26.1794229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:11:26.3795295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:11:26.5796587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:11:26.7799070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:11:26.9800074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:11:27.1801379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:11:27.3792479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:11:27.5793463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:11:27.7791942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:11:27.9792874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:11:28.1793786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:28.3795219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:11:28.5796082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:11:28.7797513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:11:28.9800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:11:29.1798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:11:29.3791016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:11:29.5793619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:29.7792066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:11:29.9793083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:11:30.1792645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:11:30.3795039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:30.5795204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:11:30.7796545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:11:30.9798714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:31.1798200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:31.3799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:11:31.5791804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:11:31.7798156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:11:31.9799174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:11:32.1799964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:11:32.3792744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:11:32.5792681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:11:32.7794716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:11:32.9794820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:11:33.1795554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:11:33.3797805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:11:33.5800320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:11:33.7797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:33.9789813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:11:34.1790635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:11:34.3793518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:34.5795307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:11:34.7795045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:11:34.9797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:11:35.1798150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:11:35.3800860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:35.5793499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:11:35.7789369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:11:35.9792806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:36.1792289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:11:36.3793992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:11:36.5795679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:11:36.7797600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:11:36.9794094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:11:37.1794902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:11:37.3797228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:11:37.5798439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:11:37.7796877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:11:37.9798198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:11:38.1798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:11:38.3794043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:11:38.5794154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:11:38.7797067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:11:38.9799064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:39.1798439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:39.3800710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:11:39.5790855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:11:39.7790043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:11:39.9796523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:11:40.1794068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:11:40.3797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:11:40.5789699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:11:40.7792811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:11:40.9791823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:11:41.1795064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:11:41.3795058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:11:41.5796496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:11:41.7794600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:11:41.9798725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:11:42.1798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:11:42.3801187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:11:42.5790690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:11:42.7821151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:11:42.9792996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T15:11:43.1797143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:11:43.3798115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:11:43.5799407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:11:43.7795205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:11:43.9800966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:11:44.1790485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:11:44.3791024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:11:44.5793612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:11:44.7795037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:11:44.9797445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:11:45.1797195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:11:45.3799173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:11:45.5797416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:11:45.7795729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:11:45.9797408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:46.1797282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:11:46.3798498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:11:46.5799643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:11:46.7900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:46.9791632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:11:47.1791694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:11:47.3792610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:11:47.5793534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:11:47.7798609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:11:47.9799142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:11:48.1799134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:11:48.3791690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:11:48.5791204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:11:48.7799438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:11:48.9799944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:11:49.1791714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:11:49.3793033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:11:49.5792912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:11:49.7800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:11:49.9790571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:11:50.1791990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:11:50.3900774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:11:50.5801164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:11:50.7795503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:11:50.9798715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:11:51.1798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:11:51.3801216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:11:51.5792174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:11:51.7798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:11:51.9800521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:11:52.1790015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:11:52.3792430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:11:52.5791592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:11:52.7795492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:11:52.9800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:11:53.1800087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:11:53.3791802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:11:53.5792694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:53.7799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:53.9799631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:54.1790937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:11:54.3791417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:11:54.5794372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:11:54.7793984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:11:54.9797185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:11:55.1797856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:11:55.3792338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:11:55.5801104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:11:55.7796110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:11:55.9797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:11:56.1799327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:11:56.3793989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:11:56.5797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:11:56.7799927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:11:56.9901717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:11:57.1890612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:11:57.3798721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T15:11:57.5796988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:11:57.7794820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:11:57.9796218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:11:58.1797803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:11:58.3799477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T15:11:58.5798397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:11:58.7900967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:11:58.9840350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:11:59.1892362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:11:59.3794284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:11:59.5799115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:11:59.7796510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:11:59.9799108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:12:00.1799396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:12:00.3900837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:12:00.5793002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:12:00.7793712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:12:00.9795487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:12:01.1795346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:12:01.3797316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:12:01.5798042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:12:01.7795892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:12:01.9795445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:12:02.1795905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:12:02.3798985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:12:02.5799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:12:02.7792058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:12:02.9793419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:12:03.1792709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:12:03.3794362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:12:03.5796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:12:03.7892173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:12:03.9813906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:12:04.1795033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:12:04.3795854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:12:04.5795596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:12:04.7799035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:12:04.9799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:12:05.1799936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:12:05.3890742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:12:05.5893175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:12:05.7801269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:12:05.9793313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:12:06.1793022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:12:06.3792102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:12:06.5794095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:06.7795525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:06.9797936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:12:07.1798156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:12:07.3801157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:12:07.5891995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:12:07.7838109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:12:07.9795633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:12:08.1794328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:12:08.3797388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:12:08.5797681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:12:08.7800286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:12:08.9901137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:12:09.1891375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:12:09.3893015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:12:09.5794718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:12:09.7899568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:12:09.9793607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:12:10.1793918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:12:10.3794517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:12:10.5795857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:12:10.7797330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:12:10.9798561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:12:11.1798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:12:11.3899989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:12:11.5813038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:12:11.7798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:12:11.9798443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:12.1800767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:12:12.3891423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:12:12.5793496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:12:12.7794785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:12:12.9795567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:12:13.1835525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:12:13.3795642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:12:13.5798820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:12:13.7893197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:12:13.9795721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:12:14.1801247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:12:14.3889378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:12:14.5891174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:12:14.7893169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:12:14.9894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:12:15.1893162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:12:15.3891420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:12:15.5794177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:12:15.7889796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:12:15.9892002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:12:16.1893437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:12:16.3801445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:12:16.5890764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:12:16.7892972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:12:16.9801401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:12:17.1900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:12:17.3892284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:12:17.5893797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:12:17.7863083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:12:17.9795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:12:18.1910362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:12:18.3796836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:12:18.5842399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:12:18.7796632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:12:18.9892886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:12:19.1892766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:12:19.3895393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:12:19.5796318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:12:19.7892453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:12:19.9894214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:12:20.1795573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:12:20.3795822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:12:20.5797823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:12:20.7797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:12:20.9801048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:12:21.1890318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:12:21.3891752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:12:21.5893582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:12:21.7800017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:12:21.9901270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:12:22.1890652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:12:22.3891413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:12:22.5797804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:12:22.7800870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:12:22.9891512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:12:23.1892486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:12:23.3893020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:12:23.5894490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:12:23.7798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:12:23.9893081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:24.1795125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:24.3893703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:12:24.5894504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:12:24.7798102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:12:24.9799109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:12:25.1798077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:12:25.3800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:12:25.5901742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:12:25.7797443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:12:25.9799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:12:26.1799838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:12:26.3796200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:12:26.5800564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:12:26.7891147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:12:26.9894162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:12:27.1892584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:12:27.3918282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:12:27.5893970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:12:27.7891353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:12:27.9891977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:12:28.1891366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:12:28.3895348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:12:28.5796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:12:28.7798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:12:28.9797482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:12:29.1799183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:12:29.3899484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:12:29.5891456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T15:12:29.7796360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T15:12:29.9800307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T15:12:30.1800833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T15:12:30.3892015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T15:12:30.5892362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T15:12:30.7894412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T15:12:30.9895047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T15:12:31.1895558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T15:12:31.3797737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T15:12:31.5799401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T15:12:31.7893339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T15:12:31.9893957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T15:12:32.1894146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T15:12:32.3797649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T15:12:32.5797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T15:12:32.7800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T15:12:32.9891452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T15:12:33.1892594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T15:12:33.3894131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T15:12:33.5800227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T15:12:33.7894446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:12:33.9798160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:12:34.1892088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:12:34.3894331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:12:34.5798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:12:34.7799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:12:34.9893895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:12:35.1892945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:12:35.3894204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:12:35.5896238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:12:35.7890874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:12:35.9894955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:12:36.1894736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:12:36.3895882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:12:36.5800634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T15:12:36.7891765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T15:12:36.9892303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T15:12:37.1892905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T15:12:37.3894520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T15:12:37.5798680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T15:12:37.7896299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T15:12:37.9894424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T15:12:38.1893304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T15:12:38.3895036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T15:12:38.5897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T15:12:38.7896458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T15:12:38.9800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T15:12:39.1892908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T15:12:39.3799191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:12:39.5897657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:12:39.7918539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:12:39.9896785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:12:40.1897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:12:40.3895193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:12:40.5895841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:12:40.7798180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:40.9810410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:12:41.1798493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:12:41.3801567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:12:41.5798933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:12:41.7894601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:12:41.9895824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:12:42.1896626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:12:42.3897589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:12:42.5799585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:12:42.7801003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:12:42.9800815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:12:43.1891292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:12:43.3892835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:12:43.5893436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:12:43.7901043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:12:43.9892684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:12:44.1893977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:12:44.3895728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:12:44.5898199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:12:44.7897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:12:44.9801122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:12:45.1890239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:12:45.3891281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:12:45.5891309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:12:45.7889741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:12:45.9891817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:12:46.1893630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:12:46.3893413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:12:46.5799782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:12:46.7896521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:12:46.9799912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:12:47.1799389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:12:47.3900801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:12:47.5899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:12:47.7808842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:12:47.9897003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:12:48.1896686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:12:48.3799527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:12:48.5894663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:12:48.7896740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:12:48.9895581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:12:49.1895038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:12:49.3896518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:12:49.5897071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:12:49.7894939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:12:49.9892698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:12:50.1892681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:50.3900604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:12:50.5891109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:12:50.7891969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:12:50.9894804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:12:51.1897959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:12:51.3898436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:12:51.5800743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:12:51.7896627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:12:51.9916214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:12:52.1898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:12:52.3836327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:12:52.5900080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:52.7891369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:52.9896989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:12:53.1896600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:12:53.3898390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:12:53.5900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:53.7893602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:53.9893975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:54.1895333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:12:54.3897173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:12:54.5899598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:12:54.7901689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:12:54.9896289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:12:55.1896734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:12:55.3901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:12:55.5892468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:12:55.7898110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:12:55.9800863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:12:56.1891532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:12:56.3895154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:12:56.5895580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:12:56.7896307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:12:56.9898541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:12:57.1899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:12:57.3801360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:12:57.5892076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:12:57.7898781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:12:57.9898972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:12:58.1899068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:12:58.3891751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T15:12:58.5891936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:12:58.7893618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:12:58.9895505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:12:59.1896000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:12:59.3896420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:12:59.5898191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:12:59.7894690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:12:59.9897499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:13:00.1897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:00.3898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:13:00.5899957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:00.7890095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:13:00.9891570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:01.1909341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:13:01.3891703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:13:01.5892786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:13:01.7897817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:13:01.9802015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:13:02.1890377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:13:02.3891235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:02.5892195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:02.7935795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:02.9897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:03.1895916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:03.3894731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:03.5891226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:13:03.7898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:13:03.9900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:13:04.1901731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T15:13:04.3891914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T15:13:04.5892550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T15:13:04.7895208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T15:13:04.9895878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T15:13:05.1900996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T15:13:05.3897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T15:13:05.5898744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T15:13:05.7895307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T15:13:05.9900493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T15:13:06.1891663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T15:13:06.3892636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T15:13:06.5894354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T15:13:06.7894264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T15:13:06.9894921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T15:13:07.1894547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T15:13:07.3896476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T15:13:07.5897775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:13:07.7894261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:13:07.9897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:13:08.1897797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:13:08.3898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:08.5899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:13:08.7890978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:08.9894022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:09.1894906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:09.3897473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:09.5899128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:09.7895048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:13:09.9898100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:10.1897981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:13:10.3895503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:10.5893324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:10.7893542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:10.9896560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:11.1896708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:11.3891341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:11.5895209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:13:11.7891475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:11.9893947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:13:12.1892464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:12.3894478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:13:12.5896981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:13:12.7897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:13:12.9899920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:13:13.1900343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:13:13.3890149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:13:13.5898869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:13.7893556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:13:13.9900306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:13:14.1891053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:13:14.3892275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:14.5892089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:13:14.7893598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:13:14.9896939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:15.1895474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:13:15.3897004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:13:15.5898314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:13:15.7895853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:13:15.9898656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:13:16.1897940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:13:16.3898146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:13:16.5899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:13:16.7892640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:13:16.9901599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:13:17.1891044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:13:17.3893079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:13:17.5894000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:13:17.7902312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:13:17.9893492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:13:18.1891776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:13:18.3894964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:18.5894876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:13:18.7897475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:18.9899561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:13:19.1899498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:13:19.3891517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:13:19.5892593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:19.7899656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:13:19.9901395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:13:20.1891952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:20.3891445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:13:20.5893754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:13:20.7826826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:20.9898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:13:21.1898122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:13:21.3899296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:13:21.5898458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:13:21.7895682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:13:21.9901357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:13:22.1894407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:13:22.3896206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:13:22.5896572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:13:22.7896875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:22.9898620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:23.1897920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:13:23.3899223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:23.5891766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:13:23.7894160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:13:23.9894037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:13:24.1892518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:13:24.3893541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:24.5894824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:13:24.7919240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:13:24.9898668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:13:25.1899950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:13:25.3900457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:13:25.5890729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:13:25.7899173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:13:25.9902301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:13:26.1890249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:13:26.3892143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:13:26.5893449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:13:26.7896419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:13:26.9896589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:13:27.1896949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:13:27.3899374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:13:27.5900122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:13:27.7896257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:13:27.9896622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:13:28.1898480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:13:28.3899037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:13:28.5899771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:28.7891084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:13:28.9892721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:13:29.1892555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:13:29.3895551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:13:29.5895226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:13:29.7896841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:13:29.9898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:30.1899581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:30.3890573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:30.5896414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:30.7896094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:30.9894308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:31.1894678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:31.3897496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:13:31.5899614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:31.7896439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:13:31.9894314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:13:32.1895053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:13:32.3890165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:13:32.5892847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:13:32.7893270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:13:32.9891072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:13:33.1891980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:13:33.3892992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:13:33.5894240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:13:33.7845122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:13:33.9892484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:13:34.1892981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:13:34.3895052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:13:34.5895594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:13:34.7899494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:13:34.9898692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:13:35.1897152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:13:35.3898542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:13:35.5897287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:13:35.7893507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:13:35.9896567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:13:36.1896685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:13:36.3896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:13:36.5897832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:13:36.7901032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:13:36.9890171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:13:37.1892373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:13:37.3897614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:13:37.5899288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:13:37.7895490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:13:37.9890903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:13:38.1892076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:13:38.3892992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:13:38.5894711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T15:13:38.7895887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:13:38.9900491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:13:39.1891936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:13:39.3893892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:13:39.5897079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:13:39.7897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:39.9901249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:40.1891256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:13:40.3892495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:13:40.5893326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:13:40.7896316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:13:40.9897474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:13:41.1897317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:13:41.3898717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:13:41.5899428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:41.7898995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:13:41.9900165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T15:13:42.1896248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T15:13:42.3898127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T15:13:42.5899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T15:13:42.7890418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T15:13:42.9893771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T15:13:43.1893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T15:13:43.3900432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T15:13:43.5892921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T15:13:43.7898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T15:13:43.9901578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T15:13:44.1891678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T15:13:44.3890496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T15:13:44.5895726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T15:13:44.7895115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T15:13:44.9897496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T15:13:45.1896847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T15:13:45.3898047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:13:45.5898577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:13:45.7898473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:13:45.9896025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:13:46.1895580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:46.3895132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:46.5898830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:46.7891559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:46.9893574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:47.1894172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:47.3895757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:47.5897007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:47.7894574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:47.9896318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:48.1895723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:13:48.3897842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:48.5899264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:48.7899705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:48.9895450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:49.1895837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:49.3898621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:49.5899661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:49.7894969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:13:49.9897733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:13:50.1897992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:13:50.3899424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:13:50.5899549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:13:50.7891530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:13:50.9893792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:13:51.1893176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:13:51.3895248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:13:51.5897283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:13:51.7895292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:13:51.9933612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:13:52.1893103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:13:52.3894535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:13:52.5894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:13:52.7898347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:13:52.9900227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:13:53.1897671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:13:53.3895538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:13:53.5840473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:13:53.7898182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:13:53.9901561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:13:54.1892174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:13:54.3893473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:13:54.5892800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:13:54.7895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:13:54.9897472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:13:55.1896009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:13:55.3899167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:13:55.5900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:13:55.7895881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:13:55.9895562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:13:56.1898227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:13:56.3899654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:13:56.5897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:13:56.7898096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:13:56.9909785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:13:57.1891226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:13:57.3892089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:13:57.5893771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:13:57.7891494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:13:57.9894036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:13:58.1892905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:13:58.3895759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T15:13:58.5896391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:13:58.7898674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:13:58.9899519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:13:59.1898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:13:59.3891309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T15:13:59.5892615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:13:59.7898192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:13:59.9900256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:14:00.1889681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:14:00.3936155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:14:00.5892210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:14:00.7896503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:14:00.9899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:14:01.1897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:14:01.3900478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:14:01.5900429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:14:01.7898850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:14:01.9899067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:14:02.1901342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:14:02.3890244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:14:02.5892626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:14:02.7895609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:14:02.9897708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:14:03.1897256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:14:03.3898639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:14:03.5899399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:14:03.7897347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:14:03.9899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:14:04.1898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:14:04.3893856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:14:04.5893357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:14:04.7892793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:14:04.9895298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:14:05.1894762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:14:05.3897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:14:05.5898123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:14:05.7894458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:14:05.9896044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:14:06.1895952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:14:06.3896754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:14:06.5898727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:14:06.7900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:14:06.9892715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:14:07.1893568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:14:07.3893191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:14:07.5891096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:14:07.7903615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:14:07.9901723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:14:08.1891511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:14:08.3894753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:14:08.5895233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:14:08.7893302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:14:08.9892973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:14:09.1891012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:14:09.3893592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:14:09.5894176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:14:09.7894053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:14:09.9894222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:14:10.1893207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:14:10.3894349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:14:10.5896039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:14:10.7895405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:14:10.9901957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:14:11.1891700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:14:11.3891497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:14:11.5892573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:14:11.7894858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:14:11.9895079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:14:12.1895386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:14:12.3898092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:14:12.5891593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:14:12.7892896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:14:12.9896950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:14:13.1897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:14:13.3898179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:14:13.5898761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:14:13.7898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:14:13.9896096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:14:14.1895472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:14:14.3897522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:14:14.5900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:14:14.7892137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:14:14.9893784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T15:14:15.1893779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:14:15.3895676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:14:15.5897797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T15:14:15.7894289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T15:14:15.9895154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:14:16.1895151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T15:14:16.3896826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:14:16.5899935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:14:16.7892010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:14:16.9892975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:14:17.1892654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:14:17.3894271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:14:17.5894393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:14:17.7963311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:14:17.9897671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:14:18.1895967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:14:18.3898562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:14:18.5899615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:14:18.7891510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:14:18.9892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:14:19.1892991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:14:19.3894237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:14:19.5891998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:14:19.7899092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:14:19.9891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:14:20.1891527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:14:20.3893624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:14:20.5894348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:14:20.7896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:14:20.9896973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:14:21.1897496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:14:21.3898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:14:21.5899859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:14:21.7896241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:14:21.9895226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:14:22.1894590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:14:22.3897441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:14:22.5897794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:14:22.7898480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:14:22.9897117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:14:23.1896929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:14:23.3898954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:14:23.5899147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:14:23.7897421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:14:23.9899331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:14:24.1897168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:14:24.3900806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:14:24.5892859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:14:24.7892554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:14:24.9895049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:14:25.1893466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:14:25.3895793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:14:25.5897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:14:25.7903450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:14:25.9896433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:14:26.1940439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:14:26.3898082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:14:26.5899813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:14:26.7901526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:14:26.9893081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:14:27.1892360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:14:27.3894401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:14:27.5895591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:14:27.7892304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:14:27.9893361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:14:28.1892944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:14:28.3911734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:14:28.5896676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:14:28.7895878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:14:28.9898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:14:29.1892511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:14:29.3894739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:14:29.5895712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:14:29.7896004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:14:29.9900264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:14:30.1900049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:14:30.3889145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:14:30.5892339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:14:30.7898756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:14:30.9900199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:14:31.1891413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:14:31.3892615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:14:31.5894095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T15:14:31.7894797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:14:31.9895563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:14:32.1896337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:14:32.3896883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:14:32.5899645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:14:32.7899035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T15:14:32.9944377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T15:14:33.1900985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:14:33.3857529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:14:33.5892214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:14:33.7899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:14:33.9894176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:14:34.1893515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:14:34.3895553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:14:34.5892311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:14:34.7895854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:14:34.9899760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:14:35.1892710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:14:35.3893977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:14:35.5899134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:14:35.7898980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:14:35.9900776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:14:36.1890887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T15:14:36.3892666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T15:14:36.5893481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:14:36.7895222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:14:36.9896628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:14:37.1896793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:14:37.3896966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:14:37.5899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:14:37.7891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:14:37.9892944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:14:38.1893498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:14:38.3894884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:14:38.5894347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:14:38.7898677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:14:38.9900884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:14:39.1890914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:14:39.3890641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:14:39.5892477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:14:39.7908499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:14:39.9898825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:14:40.1905925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T15:14:40.3901287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:14:40.5890866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:14:40.7893637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T15:14:40.9895219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:14:41.1893774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:14:41.3895662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T15:14:41.5897954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:14:41.7894965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:14:41.9894966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T15:14:42.1897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T15:14:42.3893042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:14:42.5900342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:14:42.7891289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:14:42.9893015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T15:14:43.1891579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T15:14:43.3893317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T15:14:43.5896525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T15:14:43.7829676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:14:43.9893652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:14:44.1890985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:14:44.3891723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:14:44.5891167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:14:44.7893298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:14:44.9897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:14:45.1990830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:14:45.3898644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:14:45.5898990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:14:45.7896545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:14:45.9898676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:14:46.1898064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:14:46.3900933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:14:46.5892004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:14:46.7893544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:14:46.9893995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:14:47.1893813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:14:47.3894951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:14:47.5897885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:14:47.7893214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:14:47.9893084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T15:14:48.1891281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:14:48.3893658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:14:48.5896179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T15:14:48.7896805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:14:48.9899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:14:49.1898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:14:49.3897283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T15:14:49.5898854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:14:49.7891591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:14:49.9894212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:14:50.1894378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:14:50.3896202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:14:50.5897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:14:50.7901056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:14:50.9895958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:14:51.1896216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:14:51.3898109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:14:51.5892647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:14:51.7900081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:14:51.9901289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:14:52.1890979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:14:52.3892367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:14:52.5892787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:14:52.7896108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:14:52.9897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:14:53.1896719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:14:53.3897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:14:53.5895232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:14:53.7890591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:14:53.9893566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:14:54.1892799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:14:54.3894275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:14:54.5896472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:14:54.7896984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:14:54.9898595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:14:55.1826146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:14:55.3900515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:14:55.5892251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:14:55.7899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:14:55.9901856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:14:56.1890819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:14:56.3892752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:14:56.5892541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:14:56.7895393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:14:56.9897969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:14:57.1897398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:14:57.3897395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:14:57.5900315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:14:57.7892578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:14:57.9893890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:14:58.1894120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:14:58.3894939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:14:58.5895837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:14:58.7892193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:14:58.9897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:14:59.1898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:14:59.3898029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:14:59.5894337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:14:59.7893586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:14:59.9895412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:15:00.1895292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:15:00.3897025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:15:00.5898277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:15:00.7898343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:15:00.9902094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:15:01.1895923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:15:01.3897865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:15:01.5897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:15:01.7894652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:15:01.9901357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:15:02.1891539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:15:02.3898995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:15:02.5899691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:15:02.7891593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T15:15:02.9891958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:15:03.1890710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:15:03.3892151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:15:03.5894799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:15:03.7893506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T15:15:03.9942625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:15:04.1894097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T15:15:04.3894601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:15:04.5893454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:15:04.7897915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T15:15:04.9901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:15:05.1890381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:15:05.3891201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:15:05.5893913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:15:05.7890856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:15:05.9893832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:15:06.1893432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T15:15:06.3895238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T15:15:06.5890684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T15:15:06.7892661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T15:15:06.9894676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T15:15:07.1894317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T15:15:07.3895597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T15:15:07.5898059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T15:15:07.7896200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T15:15:07.9898584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T15:15:08.1897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T15:15:08.3900940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T15:15:08.5893052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:15:08.7897217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:15:08.9899822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:15:09.1899925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:15:09.3891098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:15:09.5891620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:15:09.7898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T15:15:09.9900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T15:15:10.1889382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:15:10.3892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:15:10.5900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:15:10.7890172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:15:10.9897318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:15:11.1895357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:15:11.3897454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:15:11.5898824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:15:11.7895543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:15:11.9894092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T15:15:12.1900932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:15:12.3892900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:15:12.5891182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:15:12.7894739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T15:15:12.9896217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T15:15:13.1896639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T15:15:13.3896011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T15:15:13.5897235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:15:13.7893170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:15:13.9896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:15:14.1895331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:15:14.3897793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:15:14.5899597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:15:14.7894662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:15:14.9901452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:15:15.1889745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:15:15.3891398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T15:15:15.5895563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:15:15.7892940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T15:15:15.9913732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:15:16.1893020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:15:16.3894479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:15:16.5901383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:15:16.7895536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:15:16.9897238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:15:17.1895973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:15:17.3897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:15:17.5897771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:15:17.7896087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:15:17.9892777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:15:18.1903164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:15:18.3895043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:15:18.5897087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:15:18.7899545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:15:18.9900587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:15:19.1891024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:15:19.3892568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:15:19.5893308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:15:19.7900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:15:19.9893015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:15:20.1892938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:15:20.3892891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:15:20.5895898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:15:20.7896028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:15:20.9898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:15:21.1898710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:15:21.3901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:15:21.5891470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:15:21.7899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:15:21.9900019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:15:22.1900060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:15:22.3892030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:15:22.5893345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:15:22.7900659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:15:22.9891927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:15:23.1892835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:15:23.3895831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:15:23.5898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:15:23.7894688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:15:23.9896541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:15:24.1895833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:15:24.3889393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:15:24.5892915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:15:24.7849465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T15:15:24.9897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:15:25.1897776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:15:25.3898257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:15:25.5895117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:15:25.7893205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:15:25.9895735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:15:26.1893390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:15:26.3898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:15:26.5891847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:15:26.7893667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:15:26.9894894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:15:27.1893899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:15:27.3896653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:15:27.5897725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:15:27.7895278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:15:27.9897709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:15:28.1897203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:15:28.3898985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:15:28.5898816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:15:28.7892021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:15:28.9899351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:15:29.1897966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:15:29.3894084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T15:15:29.5892558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T15:15:29.7898988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:15:29.9899725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:15:30.1890024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T15:15:30.3897152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:15:30.5895462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:15:30.7897063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:15:30.9899954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:15:31.1898840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:15:31.3900403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:15:31.5891997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:15:31.7833169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:15:31.9898938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:15:32.1897946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:15:32.3901342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:15:32.5892480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:15:32.7893235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:15:32.9894024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:15:33.1895858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:15:33.3896701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:15:33.5897373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:15:33.7896531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:15:33.9891647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:15:34.1894138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:15:34.3893276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:15:34.5895956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:15:34.7897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:15:34.9894231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:15:35.1893547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:15:35.3894922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:15:35.5891471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:15:35.7896222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T15:15:35.9897842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T15:15:36.1899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T15:15:36.3898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T15:15:36.5897555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T15:15:36.7897983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T15:15:36.9899995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T15:15:37.1899802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T15:15:37.3890269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T15:15:37.5895172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T15:15:37.7892555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T15:15:37.9896289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T15:15:38.1895338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T15:15:38.3898222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T15:15:38.5897923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T15:15:38.7828192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T15:15:38.9889872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T15:15:39.1892263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T15:15:39.3892669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T15:15:39.5895624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T15:15:39.7891726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:15:39.9896478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:15:40.1900902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:15:40.3894568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:15:40.5895278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:15:40.7897664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:15:40.9898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:15:41.1890079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:15:41.3892815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T15:15:41.5895238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:15:41.7932503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:15:41.9895274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:15:42.1899216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:15:42.3889775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T15:15:42.5895170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T15:15:42.7895997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T15:15:42.9901144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T15:15:43.1888471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T15:15:43.3891730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T15:15:43.5893191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T15:15:43.7896456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T15:15:43.9898312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T15:15:44.1894148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T15:15:44.3895470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T15:15:44.5897262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T15:15:44.7897825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T15:15:44.9899517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T15:15:45.1900763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T15:15:45.3890533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T15:15:45.5892990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T15:15:45.7900111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T15:15:45.9901674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T15:15:46.1889128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T15:15:46.3892153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T15:15:46.5894295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T15:15:46.7962011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T15:15:46.9889926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T15:15:47.1892665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T15:15:47.3894045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T15:15:47.5893377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T15:15:47.7892385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T15:15:47.9892936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T15:15:48.1894178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T15:15:48.3895521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T15:15:48.5896078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T15:15:48.7898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T15:15:48.9889813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T15:15:49.1891492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T15:15:49.3894085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T15:15:49.5893485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T15:15:49.7891895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T15:15:49.9893673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T15:15:50.1892483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T15:15:50.3896173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T15:15:50.5895880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T15:15:50.7897995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T15:15:50.9900282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T15:15:51.1900728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T15:15:51.3890547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T15:15:51.5893312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T15:15:51.7890723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T15:15:51.9894629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T15:15:52.1893208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T15:15:52.3896170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T15:15:52.5895959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:15:52.7898174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T15:15:52.9900588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:15:53.1890567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:15:53.3890916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T15:15:53.5893062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:15:53.7898970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:15:53.9901387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:15:54.1890186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T15:15:54.3892166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T15:15:54.5894314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T15:15:54.7895081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T15:15:54.9896615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T15:15:55.1894732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T15:15:55.3897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T15:15:55.5898335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T15:15:55.7896043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T15:15:55.9895772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T15:15:56.1896172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T15:15:56.3899363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T15:15:56.5899644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T15:15:56.7894633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T15:15:56.9895940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T15:15:57.1896811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T15:15:57.3897413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T15:15:57.5896607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T15:15:57.7894431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T15:15:57.9896752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T15:15:58.1896002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T15:15:58.3897714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T15:15:58.5898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T15:15:58.7900878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:15:58.9892326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T15:15:59.1890299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:15:59.3892693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:15:59.5894977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:15:59.7895635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:15:59.9898179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:16:00.1897974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:16:00.3897249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:16:00.5898146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:16:00.7900345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T15:16:00.9916490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:16:01.1891527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:16:01.3892913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:16:01.5893911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:16:01.7891841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T15:16:01.9892213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:16:02.1897347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:16:02.3895886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:16:02.5898020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:16:02.7899209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:16:02.9897070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T15:16:03.1893364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T15:16:03.3894322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T15:16:03.5892412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T15:16:03.7899523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:16:03.9901033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:16:04.1890230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:16:04.3892908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T15:16:04.5896720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:16:04.7897700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:16:04.9898937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T15:16:05.1891512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:16:05.3894698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T15:16:05.5895006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:16:05.7890038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:16:05.9893401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:16:06.1892527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:16:06.3895019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T15:16:06.5896591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:16:06.7900291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:16:06.9892144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:16:07.1893227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T15:16:07.3893632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:16:07.5921773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T15:16:07.7890686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:16:07.9893957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:16:08.1892277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T15:16:08.3894237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T15:16:08.5895194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:16:08.7895418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:16:08.9898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T15:16:09.1897870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:16:09.3898935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:16:09.5901564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T15:16:09.7900223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T15:16:09.9902213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T15:16:10.1890752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T15:16:10.3891703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:16:10.5898179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T15:16:10.7899944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T15:16:10.9900671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:16:11.1888978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T15:16:11.3891974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T15:16:11.5898805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T15:16:11.7895026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T15:16:11.9898243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T15:16:12.1897001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T15:16:12.3899114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:16:12.5891463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:16:12.7892636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:16:12.9893527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:16:13.1893046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T15:16:13.3895271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:16:13.5897109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T15:16:13.7893527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:16:13.9894591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:16:14.1894742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:16:14.3896536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T15:16:14.5898213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:16:14.7857809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:16:14.9895175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:16:15.1895521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T15:16:15.3896373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:16:15.5897352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:16:15.7895299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:16:15.9898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T15:16:16.1897486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:16:16.3899205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:16:16.5892045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:16:16.7857822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:16:16.9894071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:16:17.1894603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T15:16:17.3895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T15:16:17.5900408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:16:17.7897666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T15:16:17.9962639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T15:16:18.1898311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:16:18.3890180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:16:18.5892599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:16:18.7893778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T15:16:18.9895480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:16:19.1894276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:16:19.3864433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:16:19.5897107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T15:16:19.7842109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T15:16:19.9895030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T15:16:20.1896723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T15:16:20.3897637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T15:16:20.5898271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T15:16:20.7900608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T15:16:20.9891331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T15:16:21.1891807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T15:16:21.3894868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T15:16:21.5894369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T15:16:21.7892439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T15:16:21.9894307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T15:16:22.1893555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T15:16:22.3895659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T15:16:22.5898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T15:16:22.7898026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T15:16:22.9901284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T15:16:23.1890546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T15:16:23.3897176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T15:16:23.5898407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T15:16:23.7891084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T15:16:23.9892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T15:16:24.1892649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T15:16:24.3894393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T15:16:24.5896376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T15:16:24.7897884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:16:24.9897776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:16:25.1891304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:16:25.3892841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:16:25.5894337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:16:25.7893363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:16:25.9894534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:16:26.1893014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:16:26.3895431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T15:16:26.5897685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T15:16:26.7898037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T15:16:26.9900357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T15:16:27.1890812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T15:16:27.3894084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T15:16:27.5894705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T15:16:27.7892874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T15:16:27.9895349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T15:16:28.1896045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T15:16:28.3896913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T15:16:28.5898077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T15:16:28.7899986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T15:16:28.9900725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T15:16:29.1890547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T15:16:29.3890834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T15:16:29.5898811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T15:16:29.7895385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T15:16:29.9895477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T15:16:30.1893450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:16:30.3896564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:16:30.5896123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:16:30.7898857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:16:30.9896193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:16:31.1900069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:16:31.3891066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:16:31.5892072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:16:31.7891097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:16:31.9898134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:16:32.1891241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:16:32.3892792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:16:32.5894086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:16:32.7900104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:16:32.9892758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:16:33.1892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:16:33.3894495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:16:33.5895892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:16:33.7893150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:16:33.9893718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:16:34.1894567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:16:34.3896267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:16:34.5896516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:16:34.7897481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:16:34.9898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:16:35.1898460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:16:35.3900283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:16:35.5897070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:16:35.7895059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:16:35.9897387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:16:36.1898897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:16:36.3890385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:16:36.5893393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:16:36.7894971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:16:36.9897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:16:37.1896435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:16:37.3898917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:16:37.5900354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:16:37.7892190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:16:37.9894453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:16:38.1892831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:16:38.3896438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:16:38.5897376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:16:38.7894388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:16:38.9896569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:16:39.1893250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:16:39.3894785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:16:39.5895147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:16:39.7892035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:16:39.9895584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:16:40.1896315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:16:40.3891017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:16:40.5892635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:16:40.7895005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:16:40.9896141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:16:41.1895882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:16:41.3896184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:16:41.5898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:16:41.7897555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:16:41.9898587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:16:42.1898459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:16:42.3891589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:16:42.5890097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:16:42.7892817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:16:42.9895102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:16:43.1895970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:16:43.3899990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:16:43.5901486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:16:43.7898856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:16:43.9900096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:16:44.1899112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:16:44.3891098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:16:44.5894323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:16:44.7899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:16:44.9899878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:16:45.1891835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:16:45.3892067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:16:45.5899299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:16:45.7896392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:16:45.9897772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:16:46.1897239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:16:46.3901061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:16:46.5891375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:16:46.7917059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:16:46.9893934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:16:47.1896449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:16:47.3896360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:16:47.5898018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:16:47.7894774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:16:47.9896483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:16:48.1894961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:16:48.3897585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:16:48.5900250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:16:48.7890446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:16:48.9893326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:16:49.1891793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:16:49.3894460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:16:49.5896082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:16:49.7892098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:16:49.9896484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T15:16:50.1896570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T15:16:50.3896538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:16:50.5899431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:16:50.7897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T15:16:50.9890893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:16:51.1891420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T15:16:51.3892868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T15:16:51.5895094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T15:16:51.7898352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:16:51.9901630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T15:16:52.1890022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:16:52.3893245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:16:52.5891561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T15:16:52.7893643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T15:16:52.9948337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:16:53.1896361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:16:53.3897534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:16:53.5897926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:16:53.7894426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:16:53.9896137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:16:54.1892712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:16:54.3893741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:16:54.5895017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:16:54.7896266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:16:54.9897802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:16:55.1896478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:16:55.3898487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:16:55.5899989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:16:55.7895872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T15:16:55.9899948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:16:56.1900166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T15:16:56.3892165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T15:16:56.5894214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T15:16:56.7896742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T15:16:56.9898659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T15:16:57.1898710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:16:57.3890852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:16:57.5892946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:16:57.7893588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T15:16:57.9894116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T15:16:58.1897102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:16:58.3898234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:16:58.5899024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:16:58.7892949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:16:58.9892833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:16:59.1893513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T15:16:59.3893518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T15:16:59.5895597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T15:16:59.7894288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T15:16:59.9893058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:17:00.1892008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:17:00.3894040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T15:17:00.5899670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T15:17:00.7896738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:17:00.9894316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:17:01.1894858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:17:01.3895446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:17:01.5896066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:17:01.7897563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:17:01.9895743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:17:02.1896594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:17:02.3895573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:17:02.5897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:17:02.7899177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:17:02.9892202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T15:17:03.1890988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T15:17:03.3893135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:17:03.5900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:17:03.7890498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T15:17:03.9899422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:17:04.1894480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:17:04.3901122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T15:17:04.5891650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T15:17:04.7899452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:17:04.9894470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:17:05.1896006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T15:17:05.3898507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T15:17:05.5900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T15:17:05.7900914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T15:17:05.9896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T15:17:06.1897286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T15:17:06.3899850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:17:06.5900643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:17:06.7942291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T15:17:06.9893931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:17:07.1990061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T15:17:07.3895551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:17:07.5911871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T15:17:07.7891356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T15:17:07.9899095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T15:17:08.1900016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T15:17:08.3895379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T15:17:08.5895670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T15:17:08.7898028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T15:17:08.9899406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T15:17:09.1899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T15:17:09.3890871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T15:17:09.5900901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T15:17:09.7891833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:17:09.9894577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:17:10.1900292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:17:10.3890435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:17:10.5894826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:17:10.7895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:17:10.9898388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:17:11.1896970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:17:11.3899931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T15:17:11.5892634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:17:11.7897566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:17:11.9895394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:17:12.1890867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:17:12.3893362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T15:17:12.5897176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:17:12.7898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:17:12.9899829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:17:13.1890118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:17:13.3892907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:17:13.5893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:17:13.7894854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:17:13.9898080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:17:14.1898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:17:14.3901142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:17:14.5890093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:17:14.7892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:17:14.9891799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:17:15.1892922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:17:15.3895042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:17:15.5895743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:17:15.7900019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:17:15.9897578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:17:16.1896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:17:16.3898483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:17:16.5900616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:17:16.7891811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:17:16.9893924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:17:17.1894153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T15:17:17.3895529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T15:17:17.5896090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T15:17:17.7897547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T15:17:17.9895198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T15:17:18.1895474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T15:17:18.3896986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T15:17:18.5899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T15:17:18.7900718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:17:18.9891943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T15:17:19.1891782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:17:19.3892201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:17:19.5895571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:17:19.7894715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:17:19.9893000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:17:20.1891690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:17:20.3894379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:17:20.5895340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:17:20.7895786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:17:20.9899400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:17:21.1897337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:17:21.3891276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:17:21.5891518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:17:21.7892637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:17:21.9902049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:17:22.1891065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:17:22.3891641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:17:22.5894592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:17:22.7890180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:17:22.9893291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T15:17:23.1892867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:17:23.3895275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:17:23.5892682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:17:23.7893800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T15:17:23.9897565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T15:17:24.1895877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:17:24.3898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:17:24.5899070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:17:24.7900867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:17:24.9893015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:17:25.1899832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:17:25.3893837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:17:25.5898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:17:25.7898272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T15:17:25.9898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:17:26.1896856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T15:17:26.3894638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:17:26.5891811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:17:26.7892740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:17:26.9896223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:17:27.1895649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:17:27.3897237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:17:27.5898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:17:27.7900783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:17:27.9899290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:17:28.1895800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:17:28.3900695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:17:28.5889371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:17:28.7893254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:17:28.9894441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:17:29.1893061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:17:29.3909763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:17:29.5896897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:17:29.7897900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:17:29.9891910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:17:30.1891396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:17:30.3894119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:17:30.5894285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:17:30.7898005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:17:30.9899763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:17:31.1898544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:17:31.3890894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:17:31.5892337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:17:31.7891935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T15:17:31.9900270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:17:32.1891041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T15:17:32.3893556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:17:32.5895759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T15:17:32.7894266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T15:17:32.9893745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T15:17:33.1892806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T15:17:33.3892785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T15:17:33.5895316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T15:17:33.7897915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T15:17:33.9896351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T15:17:34.1895275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:17:34.3896228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:17:34.5897492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:17:34.7900754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:17:34.9898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:17:35.1899510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:17:35.3889492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:17:35.5897660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:17:35.7899332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:17:35.9894779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:17:36.1896810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:17:36.3898568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:17:36.5900248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:17:36.7891189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:17:36.9891899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:17:37.1892414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:17:37.3893196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:17:37.5896441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:17:37.7892346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:17:37.9895815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:17:38.1896820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:17:38.3897435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T15:17:38.5899021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T15:17:38.7899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:17:38.9893197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T15:17:39.1891131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T15:17:39.3894063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T15:17:39.5948678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T15:17:39.7895819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:17:39.9900196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T15:17:40.1898538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:17:40.3890273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:17:40.5892485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:17:40.7893656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T15:17:40.9894765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T15:17:41.1895148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:17:41.3885738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T15:17:41.5897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:17:41.7900716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:17:41.9898987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:17:42.1899001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:17:42.3900773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:17:42.5891881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:17:42.7892338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:17:42.9891056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:17:43.1892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:17:43.3889659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:17:43.5890512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:17:43.7893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:17:43.9898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:17:44.1889937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:17:44.3895433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:17:44.5896511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:17:44.7898211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:17:44.9894518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:17:45.1893767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:17:45.3896252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:17:45.5897055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:17:45.7898677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:17:45.9895359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:17:46.1896599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T15:17:46.3897867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:17:46.5898925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:17:46.7900568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T15:17:46.9892364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T15:17:47.1891736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:17:47.3892845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T15:17:47.5894878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:17:47.7896027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:17:47.9894010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:17:48.1893036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:17:48.3893766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:17:48.5896400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:17:48.7896852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:17:48.9899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:17:49.1900887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:17:49.3892121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:17:49.5897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:17:49.7900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:17:49.9898135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:17:50.1899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:17:50.3900824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:17:50.5893453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:17:50.7896085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:17:50.9891932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:17:51.1890950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:17:51.3892905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:17:51.5897257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:17:51.7900135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:17:51.9901315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:17:52.1891052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:17:52.3894868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:17:52.5897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:17:52.7898333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:17:52.9900352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:17:53.1900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:17:53.3891292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:17:53.5893615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:17:53.7892735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:17:53.9891643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:17:54.1894283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:17:54.3895208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:17:54.5897013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:17:54.7897733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:17:54.9900543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:17:55.1892062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:17:55.3892365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:17:55.5895211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:17:55.7895623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:17:55.9894145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:17:56.1893489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:17:56.3896910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:17:56.5891055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:17:56.7893400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:17:56.9895852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:17:57.1893732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:17:57.3895771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:17:57.5899567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:17:57.7891330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:17:57.9898126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:17:58.1900966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:17:58.3961298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:17:58.5897738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:17:58.7899085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:17:58.9893994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:17:59.1894413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:17:59.3897699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:17:59.5892991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:17:59.7891146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:17:59.9900406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:18:00.1898963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:18:00.3890640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:18:00.5892432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:18:00.7894198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:18:00.9896107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:18:01.1896954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:18:01.3897027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:18:01.5899367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:18:01.7899070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:18:01.9895494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:18:02.1894260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:18:02.3898991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:18:02.5898315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:18:02.7900497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:18:02.9891755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:18:03.1892561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:18:03.3893343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:18:03.5894735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:18:03.7895156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:18:03.9893670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:18:04.1893796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T15:18:04.3896650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:18:04.5898069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:18:04.7898929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T15:18:04.9894310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:18:05.1895605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:18:05.3895361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:18:05.5899234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:18:05.7894488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:18:05.9899995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:18:06.1899918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:18:06.3895894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:18:06.5897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:18:06.7897774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:18:06.9901344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:18:07.1890489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:18:07.3892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:18:07.5894621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:18:07.7895523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:18:07.9892613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:18:08.1891420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:18:08.3894753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:18:08.5900404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:18:08.7890565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:18:08.9900534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:18:09.1900120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:18:09.3891873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:18:09.5893359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:18:09.7891662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:18:09.9899649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:18:10.1901219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:18:10.3892446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T15:18:10.5892726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:18:10.7894636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:18:10.9896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T15:18:11.1894965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T15:18:11.3905415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T15:18:11.5889822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T15:18:11.7891336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T15:18:11.9899452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T15:18:12.1900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T15:18:12.3892007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T15:18:12.5892328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T15:18:12.7893242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T15:18:12.9896460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:18:13.1892625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:18:13.3893872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:18:13.5896326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:18:13.7895599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T15:18:13.9894231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:18:14.1894193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:18:14.3894330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:18:14.5893348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:18:14.7894970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:18:14.9897040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:18:15.1896051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:18:15.3896509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:18:15.5899485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:18:15.7890587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:18:15.9898544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:18:16.1897047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:18:16.3899554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:18:16.5890670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:18:16.7891890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:18:16.9893397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:18:17.1894276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:18:17.3895431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:18:17.5894815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:18:17.7898377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:18:17.9956635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T15:18:18.1896035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T15:18:18.3897086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T15:18:18.5897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T15:18:18.7900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T15:18:18.9900690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T15:18:19.1891229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T15:18:19.3892498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T15:18:19.5894645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T15:18:19.7895401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T15:18:19.9891834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T15:18:20.1891317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T15:18:20.3894810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T15:18:20.5895871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:18:20.7897309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:18:20.9898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:18:21.1897497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:18:21.3901588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:18:21.5891464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:18:21.7892099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:18:21.9900344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:18:22.1890909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:18:22.3897421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:18:22.5898898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:18:22.7891821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:18:22.9896219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:18:23.1894150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:18:23.3900249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:18:23.5892279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:18:23.7892048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:18:23.9901116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:18:24.1895331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:18:24.3897460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:18:24.5891974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:18:24.7895296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:18:24.9898386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:18:25.1894022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:18:25.3895548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:18:25.5896496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:18:25.7897386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:18:25.9892204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:18:26.1890607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:18:26.3892984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:18:26.5897474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:18:26.7895660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:18:26.9897596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:18:27.1896250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:18:27.3898927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:18:27.5891138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:18:27.7893193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:18:27.9900441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:18:28.1889655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:18:28.3890379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:18:28.5893424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:18:28.7894594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:18:28.9895330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:18:29.1897477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:18:29.3897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:18:29.5899806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:18:29.7900911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:18:29.9892355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:18:30.1893800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:18:30.3891241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:18:30.5893446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:30.7894005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:18:30.9895497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:18:31.1910239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:18:31.3897454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:18:31.5898919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:18:31.7899656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:18:31.9897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:18:32.1899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:18:32.3898857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:18:32.5891297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:18:32.7896566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:18:32.9898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:18:33.1898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:18:33.3899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:18:33.5892493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:18:33.7893612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:18:33.9900923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:18:34.1890717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:18:34.3890386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:18:34.5892400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:18:34.7895763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:18:34.9896736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:18:35.1896971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:18:35.3897461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:18:35.5899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:18:35.7891296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:18:35.9900037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:18:36.1898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:18:36.3890134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:18:36.5900764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:18:36.7890146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:36.9899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:37.1900563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:37.3890859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:37.5893160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:37.7893480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:18:37.9891715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:18:38.1892647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:18:38.3894842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:18:38.5896516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:18:38.7896892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:38.9895827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:39.1895090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:18:39.3896697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:18:39.5900844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:18:39.7891654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:39.9897597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:18:40.1894418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:18:40.3895178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:18:40.5896417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:18:40.7897875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:18:40.9897081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:18:41.1898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:18:41.3889942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:18:41.5896644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:18:41.7898536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:18:41.9893828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:18:42.1894064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:18:42.3897295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:18:42.5899827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:18:42.7907336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:18:42.9892316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:18:43.1892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:18:43.3894253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:18:43.5894899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:18:43.7901087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:18:43.9897526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:18:44.1899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:18:44.3902129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:18:44.5890940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:18:44.7893160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:18:44.9894357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:45.1893883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:18:45.3896528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:18:45.5899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:18:45.7889276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:18:45.9898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:18:46.1899793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:18:46.3901435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:18:46.5890801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:18:46.7891360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:18:46.9896221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:18:47.1894758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:18:47.3896727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:18:47.5897653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:18:47.7896407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:18:47.9894431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:18:48.1893033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:18:48.3896917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:18:48.5898411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:18:48.7890425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:18:48.9892873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:18:49.1900646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:18:49.3891468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:18:49.5892476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:18:49.7892951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:18:49.9893526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:18:50.1892969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:18:50.3895010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:18:50.5896126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:18:50.7895577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:18:50.9898969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:18:51.1898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:18:51.3899828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:18:51.5895392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:18:51.7895986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:18:51.9895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:18:52.1896425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:18:52.3897752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:18:52.5893438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:18:52.7895305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:18:52.9897913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:18:53.1896267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:18:53.3899579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:18:53.5896690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:18:53.7899091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:18:53.9892219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:18:54.1892970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:18:54.3899852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:18:54.5889839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:18:54.7892615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:18:54.9894996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:18:55.1893535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:18:55.3894719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:18:55.5897649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:18:55.7899561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:18:55.9897670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:18:56.1896159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:18:56.3894962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:18:56.5896274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:18:56.7896084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:18:56.9900133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:18:57.1899400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:18:57.3891453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:18:57.5894747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:18:57.7898888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:18:57.9898186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:18:58.1892746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:18:58.3891641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:18:58.5893329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:18:58.7893513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:18:58.9896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:18:59.1896228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:18:59.3896622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:18:59.5899206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:18:59.7899883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:18:59.9896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:19:00.1897426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:19:00.3897381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:19:00.5899583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:19:00.7891746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:19:00.9893193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:19:01.1890926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:19:01.3892289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:19:01.5892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:19:01.7895400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:19:01.9892489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:19:02.1891718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:19:02.3893681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:19:02.5894277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:19:02.7895845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:19:02.9898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:19:03.1891618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:19:03.3894951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:19:03.5895332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:19:03.7899681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:19:03.9897518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:19:04.1899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:19:04.3900285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:19:04.5896037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:19:04.7898652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:19:04.9899335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:19:05.1900433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:19:05.3891807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:19:05.5891839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:19:05.7891367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:19:05.9900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:19:06.1892372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:19:06.3893062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:19:06.5890564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:19:06.7894097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:19:06.9895529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:19:07.1894477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:19:07.3895933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:19:07.5898376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:19:07.7899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:19:07.9897699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:19:08.1898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:19:08.3889139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:19:08.5896351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:19:08.7896355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:19:08.9900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:19:09.1898876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:19:09.3890249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:19:09.5892782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:19:09.7894659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:19:09.9900435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:19:10.1898843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:19:10.3888587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:19:10.5893022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:19:10.7892807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:19:10.9895615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:19:11.1894175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:19:11.3896582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:19:11.5898672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:19:11.7899963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:19:11.9898677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:19:12.1898805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:19:12.3898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:19:12.5900129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:19:12.7892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:19:12.9893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:19:13.1894078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:19:13.3895562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:19:13.5896958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:19:13.7897226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:19:13.9898252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:19:14.1898309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:19:14.3897527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:19:14.5899981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:19:14.7892252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:19:14.9893384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:19:15.1893792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:19:15.3895479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:19:15.5895692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:19:15.7896666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:19:15.9896510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:19:16.1896278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:19:16.3896033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:19:16.5898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:19:16.7891842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:19:16.9895010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:19:17.1895755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:19:17.3942040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:19:17.5898361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:19:17.7899713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:19:17.9897643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:19:18.1896439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:19:18.3899261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:19:18.5899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:19:18.7891027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:19:18.9894187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:19:19.1897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:19:19.3899376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:19:19.5892422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:19:19.7894096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:19:19.9892225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:19:20.1890719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:19:20.3893327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:19:20.5894021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:19:20.7896821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:19:20.9898336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:19:21.1898822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:19:21.3899044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:19:21.5899127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:19:21.7892189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:19:21.9896939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:19:22.1891330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:19:22.3892484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:19:22.5894176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:19:22.7896061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:19:22.9897026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:19:23.1897215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:19:23.3898692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:19:23.5898590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:19:23.7893121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:19:23.9907277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:19:24.1888795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:19:24.3891614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:19:24.5895025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:19:24.7897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:19:24.9896580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:19:25.1897728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:19:25.3892910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:19:25.5893952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:19:25.7896264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:19:25.9892072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:19:26.1892543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:19:26.3893078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:19:26.5896210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:19:26.7897906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:19:26.9898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T15:19:27.1899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T15:19:27.3901240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:19:27.5895443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T15:19:27.7897683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:19:27.9895069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:19:28.1894046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:19:28.3896240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:19:28.5897838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:19:28.7897741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:19:28.9912588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:19:29.1889494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:19:29.3892466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:19:29.5891771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:19:29.7893076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:19:29.9899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:19:30.1889524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:19:30.3892442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:19:30.5894167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:19:30.7894852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:19:30.9893637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:19:31.1891597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:19:31.3895339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:19:31.5890648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:19:31.7893602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:19:31.9900413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:19:32.1899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:19:32.3892631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:19:32.5893612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:19:32.7894886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:19:32.9896713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:19:33.1896670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:19:33.3897231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:19:33.5891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:19:33.7893078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:19:33.9893957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:19:34.1950461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:19:34.3893453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:19:34.5895993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:19:34.7896342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:19:34.9898859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:19:35.1897705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:19:35.3898412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:19:35.5891768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:19:35.7892615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:19:35.9899579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:19:36.1899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:19:36.3890340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:19:36.5893288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:19:36.7894535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:19:36.9895558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:19:37.1906448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:19:37.3895955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:19:37.5896471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:19:37.7897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:19:37.9892967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:19:38.1892144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:19:38.3893083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:19:38.5893667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:19:38.7895959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:19:38.9894407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:19:39.1892766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:19:39.3894820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:19:39.5896415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:19:39.7898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:19:39.9894637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:19:40.1893835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:19:40.3896379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:19:40.5896628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:19:40.7897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:19:40.9900458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:19:41.1891832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:19:41.3892780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:19:41.5892822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:19:41.7895120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:19:41.9892190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:19:42.1891677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:19:42.3895078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:19:42.5893756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:19:42.7896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:19:42.9898029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:19:43.1898500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:19:43.3898967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:19:43.5891941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:19:43.7893055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:19:43.9900196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:19:44.1898933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:19:44.3891424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:19:44.5893357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:19:44.7895556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:19:44.9896771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:19:45.1896993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:19:45.3898447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:19:45.5899340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:19:45.7889568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:19:45.9896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:19:46.1899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:19:46.3901396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:19:46.5898333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:19:46.7900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:19:46.9901345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:19:47.1890357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:19:47.3899209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:19:47.5892857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:19:47.7893404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:19:47.9901008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:19:48.1891060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:19:48.3892554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:19:48.5895572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:19:48.7894649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:19:48.9895361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:19:49.1896831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:19:49.3898710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:19:49.5899242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:19:49.7900654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:19:49.9901574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:19:50.1890214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:19:50.3892891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:19:50.5893043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:19:50.7900935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:19:50.9891885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:19:51.1899034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:19:51.3894752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:19:51.5896204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:19:51.7899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T15:19:51.9897684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T15:19:52.1897629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:19:52.3898705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:19:52.5899833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:19:52.7890876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:19:52.9892567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:19:53.1893231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:19:53.3893313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T15:19:53.5900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T15:19:53.7892123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T15:19:53.9898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:19:54.1900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:19:54.3889634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:19:54.5893283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:19:54.7894563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:19:54.9900214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:19:55.1890542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:19:55.3893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:19:55.5899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:19:55.7900638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:19:55.9897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:19:56.1895499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:19:56.3896623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:19:56.5897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:19:56.7894619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:19:56.9922633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:19:57.1895841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:19:57.3899496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:19:57.5899942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:19:57.7893854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:19:57.9901342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:19:58.1889839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:19:58.3892451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:19:58.5897047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:19:58.7898161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:19:58.9895461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:19:59.1896831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:19:59.3896641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:19:59.5896640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:19:59.7893530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:19:59.9894262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:20:00.1894151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:20:00.3895851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:20:00.5895382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:20:00.7897668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:20:00.9899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:20:01.1899470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:20:01.3892204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:20:01.5893024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:20:01.7895707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:20:01.9899437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:20:02.1898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:20:02.3897841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:20:02.5899152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:20:02.7898578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:20:02.9891425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:20:03.1892361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:20:03.3893066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:20:03.5895398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:20:03.7897474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:20:03.9894374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:20:04.1896554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:20:04.3897941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:20:04.5897542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:20:04.7897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:20:04.9901945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:20:05.1890627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:20:05.3891770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:20:05.5892885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:20:05.7893549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:20:05.9892084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:20:06.1893658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:20:06.3894922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:20:06.5892720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:20:06.7893523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:20:06.9896920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:20:07.1895168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:20:07.3898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:20:07.5899591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:20:07.7900880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:20:07.9897159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:20:08.1897814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:20:08.3896779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:20:08.5898618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:20:08.7891054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:20:08.9892899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:20:09.1892967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:20:09.3894020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:20:09.5896557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:20:09.7897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:20:09.9895466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:20:10.1895505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:20:10.3897122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:20:10.5898186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:20:10.7900268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:20:10.9902067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:20:11.1890427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:20:11.3893099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:20:11.5893433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:20:11.7896366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:20:11.9893400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:20:12.1893204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:20:12.3895759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:20:12.5897238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:20:12.7895492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:20:12.9899670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:20:13.1909890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:20:13.3891346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:20:13.5892926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:20:13.7893858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:20:13.9892599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:20:14.1895611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:20:14.3895805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:20:14.5898553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:20:14.7900159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:20:14.9896834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:20:15.1896259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:20:15.3899069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:20:15.5901060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:20:15.7891214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:20:15.9899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:20:16.1899083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:20:16.3890760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:20:16.5891732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:20:16.7898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:20:16.9899216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:20:17.1894323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:20:17.3897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:20:17.5899077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:20:17.7901115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:20:17.9892153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:20:18.1946023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:20:18.3899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:20:18.5890445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:20:18.7892317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:20:18.9893700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:20:19.1893845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:20:19.3895048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:20:19.5897766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:20:19.7899212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:20:19.9896815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:20:20.1896984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:20:20.3897590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:20:20.5898680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:20:20.7890898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:20:20.9892073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:20:21.1893659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:20:21.3894246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:20:21.5895643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:20:21.7897871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:20:21.9894275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:20:22.1894431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:20:22.3895307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:20:22.5897385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:20:22.7898564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:20:22.9900885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:20:23.1892754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:20:23.3896521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:20:23.5896541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:20:23.7898372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:20:23.9905982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:20:24.1896904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:20:24.3899393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:20:24.5897310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:20:24.7891626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:20:24.9894159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:20:25.1899319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:20:25.3889771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:20:25.5892203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:20:25.7896453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:20:25.9898135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:20:26.1897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:20:26.3900347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:20:26.5893328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:20:26.7893143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:20:26.9896053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:20:27.1896716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:20:27.3901031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:20:27.5898083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:20:27.7897570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:20:27.9896919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:20:28.1962409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:20:28.3899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:20:28.5895443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:20:28.7893373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:20:28.9894053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:20:29.1895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:20:29.3897179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:20:29.5897850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:20:29.7891939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:20:29.9899001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:20:30.1894452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:20:30.3951708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:20:30.5899467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:20:30.7900115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:20:30.9890024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:20:31.1892024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:20:31.3893001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:20:31.5893330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:20:31.7897129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:20:31.9897862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:20:32.1896621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:20:32.3899350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:20:32.5901447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:20:32.7892396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:20:32.9934957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:20:33.1894828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:20:33.3895836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:20:33.5895661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:20:33.7895636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:20:33.9895577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:20:34.1894397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:20:34.3896128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:20:34.5899032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:20:34.7900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:20:34.9901167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:20:35.1892232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:20:35.3892975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:20:35.5898899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:20:35.7899069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:20:35.9898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:20:36.1896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:20:36.3895154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:20:36.5895935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:20:36.7897826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:20:36.9899658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:20:37.1900624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:20:37.3890488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:20:37.5891266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:20:37.7894531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:20:37.9892944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:20:38.1892339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:20:38.3917171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:20:38.5896382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:20:38.7897238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:20:38.9899292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:20:39.1899322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:20:39.3891488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:20:39.5893107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:20:39.7895096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:20:39.9893230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:20:40.1893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:20:40.3893848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:20:40.5895086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:20:40.7897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:20:40.9898695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:20:41.1898821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:20:41.3900533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:20:41.5892208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:20:41.7891538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:20:41.9901104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:20:42.1901695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:20:42.3892887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:20:42.5894025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:20:42.7895654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:20:42.9897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:20:43.1900863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:20:43.3959552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:20:43.5895508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:20:43.7896321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:20:43.9896830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:20:44.1894806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:20:44.3898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:20:44.5893415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:20:44.7892751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:20:44.9893540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:20:45.1893519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:20:45.3893049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:20:45.5894764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:20:45.7895823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:20:45.9892108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:20:46.1892967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:20:46.3895280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:20:46.5896685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:20:46.7897161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:20:46.9899307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:20:47.1898114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:20:47.3900993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:20:47.5892225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:20:47.7893313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:20:47.9891603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:20:48.1891350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:20:48.3893583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:20:48.5894959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:20:48.7895994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:20:48.9897876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:20:49.1896667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:20:49.3897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:20:49.5900219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:20:49.7892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:20:49.9900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:20:50.1900813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:20:50.3892066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:20:50.5892505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:20:50.7894424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:20:50.9896113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:20:51.1896452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:20:51.3921913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:20:51.5899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:20:51.7899281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:20:51.9893030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:20:52.1892189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:20:52.3892184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:20:52.5892737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:20:52.7896439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:20:52.9897087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:20:53.1895618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:20:53.3896449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:20:53.5898903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:20:53.7900971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:20:53.9897113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:20:54.1898344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:20:54.3899004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:20:54.5900285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:20:54.7892433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:20:54.9893060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:20:55.1894025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:20:55.3893841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:20:55.5895596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:20:55.7895321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:20:55.9894614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:20:56.1893860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:20:56.3896415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:20:56.5897234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:20:56.7899612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:20:56.9900452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:20:57.1895073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:20:57.3895914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:20:57.5896169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:20:57.7898493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:20:57.9898247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:20:58.1899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:20:58.3900782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:20:58.5892772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:20:58.7914319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:20:58.9895746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:20:59.1895408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:20:59.3896451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:20:59.5896205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:20:59.7898190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T15:20:59.9898054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:21:00.1896370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T15:21:00.3899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T15:21:00.5899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T15:21:00.7890872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T15:21:00.9900389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T15:21:01.1900532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:21:01.3891589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:21:01.5892937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T15:21:01.7894091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:21:01.9900904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:21:02.1891768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:21:02.3892618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:21:02.5896205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:21:02.7898155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:21:02.9897020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:21:03.1892958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:21:03.3893290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T15:21:03.5893884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:21:03.7893047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:21:03.9901002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T15:21:04.1890301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:21:04.3892997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:21:04.5893425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:21:04.7894803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:21:04.9896853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:21:05.1894909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:21:05.3898101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:21:05.5898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:21:05.7900544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:21:05.9898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:21:06.1965603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:21:06.3901290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:21:06.5892165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:21:06.7892774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:21:06.9894863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:21:07.1894862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:21:07.3895690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:21:07.5897826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:21:07.7899328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:21:07.9895717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:21:08.1894656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:21:08.3898941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:21:08.5899708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:21:08.7900263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:21:08.9892445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:21:09.1890182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:21:09.3893123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:21:09.5894753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:21:09.7895179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:21:09.9893851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T15:21:10.1893567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:21:10.3893825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:21:10.5896978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:21:10.7897343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T15:21:10.9899023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:21:11.1899770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:21:11.3901158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:21:11.5892926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:21:11.7893749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:21:11.9901949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:21:12.1893525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:21:12.3895104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:21:12.5895101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:21:12.7897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:21:12.9899550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:21:13.1899232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:21:13.3896296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:21:13.5899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:21:13.7897337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:21:13.9898828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:21:14.1896083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:21:14.3898147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:21:14.5897999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:21:14.7898754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:21:14.9901282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:21:15.1889333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:21:15.3892028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:21:15.5894717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:21:15.7923372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:21:15.9895948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:21:16.1896593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:21:16.3897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:21:16.5891443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:21:16.7891602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:21:16.9893653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:21:17.1893421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:21:17.3896236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:21:17.5897446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:21:17.7899362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:21:17.9897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:21:18.1896797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:21:18.3893559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:21:18.5894389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:21:18.7895641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:21:18.9898790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:21:19.1898460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:21:19.3898479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:21:19.5890398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:21:19.7891205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:21:19.9900579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:21:20.1899843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:21:20.3890120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:21:20.5892248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:21:20.7893517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:21:20.9895749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:21:21.1895695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:21:21.3896123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:21:21.5898519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:21:21.7898778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:21:21.9895805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:21:22.1898016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:21:22.3894242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:21:22.5890978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:21:22.7894427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:21:22.9898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:21:23.1897328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:21:23.3894696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:21:23.5898453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:21:23.7898866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:21:23.9899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:21:24.1899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:21:24.3890266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:21:24.5892676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:21:24.7894041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:21:24.9901126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:21:25.1890942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:21:25.3891750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:21:25.5896745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:21:25.7897769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:21:25.9894002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:21:26.1897615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:21:26.3900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:21:26.5890954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:21:26.7893742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:21:26.9895125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:21:27.1894098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:21:27.3896169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:21:27.5897698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:21:27.7897462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:21:27.9897880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:21:28.1896022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:21:28.3897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:21:28.5900152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:21:28.7899893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:21:28.9901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:21:29.1890832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:21:29.3893132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:21:29.5891769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:21:29.7893546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:21:29.9893550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:21:30.1893046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:21:30.3895130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:21:30.5897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:21:30.7897720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:21:30.9899943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:21:31.1897856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:21:31.3901424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:21:31.5900517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:21:31.7894652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:21:31.9899367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:21:32.1900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:21:32.3891993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:21:32.5893387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:21:32.7895174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:21:32.9894911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:21:33.1894931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:21:33.3894339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:21:33.5896330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:21:33.7897406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:21:33.9896537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:21:34.1896218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:21:34.3897169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:21:34.5893756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:21:34.7896682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:21:34.9896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:21:35.1896855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:21:35.3897302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:21:35.5892790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:21:35.7894712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:21:35.9891044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:21:36.1892026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:21:36.3894771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:21:36.5894691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:21:36.7966124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:21:36.9898255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:21:37.1898075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:21:37.3900674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:21:37.5891925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:21:37.7891212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:21:37.9892539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:21:38.1892469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:21:38.3892834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:21:38.5895314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:21:38.7895148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:21:38.9898693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:21:39.1897152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:21:39.3900228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:21:39.5890284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:21:39.7892088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:21:39.9899673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:21:40.1893850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:21:40.3893883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:21:40.5897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:21:40.7899274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:21:40.9891347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:21:41.1892111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:21:41.3893039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:21:41.5894954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:21:41.7894625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:21:41.9899466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:21:42.1896560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:21:42.3896610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:21:42.5899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:21:42.7898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:21:42.9891222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:21:43.1889758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:21:43.3892292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:21:43.5899204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:21:43.7892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:21:43.9892055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:21:44.1893384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:21:44.3893469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:21:44.5894757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:21:44.7893590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:21:44.9897250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:21:45.1897403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:21:45.3898450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:21:45.5899672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:21:45.7898885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:21:45.9898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:21:46.1897738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:21:46.3899057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:21:46.5893716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:21:46.7893799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:21:46.9896796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:21:47.1895334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:21:47.3895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:21:47.5899050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:21:47.7899628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:21:47.9897573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:21:48.1898050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:21:48.3894307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:21:48.5892683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:21:48.7895043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:21:48.9895888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:21:49.1898731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:21:49.3901580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:21:49.5893187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:21:49.7896236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:21:49.9893847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:21:50.1893383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:21:50.3895404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:21:50.5897553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:21:50.7892517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:21:50.9895366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:21:51.1894295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:21:51.3899381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:21:51.5896778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:21:51.7894590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:21:51.9901283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T15:21:52.1891582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:21:52.3892492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:21:52.5894469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:21:52.7891171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T15:21:52.9893750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:21:53.1894106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:21:53.3894419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:21:53.5896729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T15:21:53.7891644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:21:53.9892114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:21:54.1890758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:21:54.3892485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:21:54.5892902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:21:54.7893923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:21:54.9898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:21:55.1994588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:21:55.3897921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:21:55.5895408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:21:55.7895853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:21:55.9894484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:21:56.1891088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:21:56.3891889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:21:56.5891876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:21:56.7896014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:21:56.9896639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:21:57.1895596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:21:57.3899248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:21:57.5899322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:21:57.7891555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:21:57.9895800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:21:58.1896546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:21:58.3897618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:21:58.5898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:21:58.7899942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:21:58.9891916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:21:59.1897773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:21:59.3898304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:21:59.5899343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:21:59.7890403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:21:59.9898033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:22:00.1898384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:22:00.3899800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:22:00.6000936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:22:00.7893262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:22:00.9893555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:22:01.1892959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:22:01.3896421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:22:01.5896371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:22:01.7899393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:22:01.9895811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:22:02.1897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:22:02.3895657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:22:02.5899494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:22:02.7896687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:22:02.9897414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:22:03.1898041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:22:03.3898519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:22:03.5898132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:22:03.7891149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:22:03.9899725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:22:04.1900505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:22:04.3892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:22:04.5894830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:22:04.7896148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:22:04.9898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:22:05.1899773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:22:05.3901416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:22:05.5892002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:22:05.7892656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:22:05.9901189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:22:06.1990294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:22:06.3893215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:22:06.5894029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:22:06.7894947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:22:06.9895731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:22:07.1897084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:22:07.3898743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:22:07.5898378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:22:07.7899423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:22:07.9898207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:22:08.1898490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:22:08.3898471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:22:08.6001005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:22:08.7893016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:22:08.9893742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:22:09.1893223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:22:09.3896121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:22:09.5895847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:22:09.7898026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:22:10.0001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:22:10.1970327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:22:10.3892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:22:10.5894440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:22:10.7896683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:22:10.9903318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:22:11.1896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:22:11.3898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:22:11.5993447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:22:11.7901193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:22:11.9899066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:22:12.1899213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:22:12.3902131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:22:12.5901344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:22:12.7991198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:22:12.9900178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:22:13.1892901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:22:13.3895905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:22:13.5895651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:22:13.7898564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:22:13.9894728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:22:14.1893897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:22:14.3896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:22:14.5897140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:22:14.7897417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:22:14.9900705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:22:15.1897332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:22:15.3900703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:22:15.5991820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:22:15.7893085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:22:16.0000664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:22:16.1991600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:22:16.3993054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:22:16.5899375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:22:16.7993875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:22:16.9894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:22:17.1895089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:22:17.3991761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:22:17.5894704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:22:17.7898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:22:17.9895988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:22:18.1895810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:22:18.3897041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:22:18.5899986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:22:18.7991667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:22:18.9992283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:22:19.1894296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:22:19.3895558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:22:19.5894607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:22:19.7897318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:22:19.9994944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:22:20.1894736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:22:20.3895990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:22:20.5896088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:22:20.7899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:22:20.9901372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:22:21.1999139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:22:21.3991836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:22:21.5992213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:22:21.7994700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:22:21.9991740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:22:22.1894843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:22:22.3895228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:22:22.5897531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:22:22.7896494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:22:22.9900327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:22:23.1900150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:22:23.3991717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:22:23.5991327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:22:23.7993380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:22:23.9897312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:22:24.1895577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:22:24.3897144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:22:24.5899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:22:24.7898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:22:24.9899196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:22:25.1895812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:22:25.3898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:22:25.5899440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:22:25.8000899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:22:25.9900554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:22:26.2001945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:22:26.3990611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:22:26.5895364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:22:26.7992298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:22:26.9895079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:22:27.1993962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:22:27.3894947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:22:27.5898338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:22:27.7898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:22:27.9897012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:22:28.1896554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:22:28.3898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:22:28.5898512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:22:28.7897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:22:28.9901173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:22:29.1990823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:22:29.3992059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:22:29.5990749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:22:29.7963501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:22:29.9897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:22:30.1898320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:22:30.3899373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:22:30.5899993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:22:30.7992044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:22:30.9993720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:22:31.1992109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:22:31.3993664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:22:31.5897038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:22:31.7896519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:22:31.9895494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:22:32.1896075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:22:32.3897594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:22:32.5898723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:22:32.7896382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:22:32.9899932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:22:33.1899614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:22:33.4001613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:22:33.5995536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:22:33.7896301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:22:33.9992708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:22:34.1994308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:22:34.3896863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T15:22:34.5896828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:22:34.7898385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:22:34.9901004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:22:35.2001405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:22:35.3991116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:22:35.5993861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:22:35.7992902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:22:36.0000054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:22:36.1991473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:22:36.3993922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:22:36.5993817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:22:36.7994132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:22:36.9896891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:22:37.1897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:22:37.3900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:22:37.5900074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:22:37.7918987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:22:37.9899566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:22:38.1900756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:22:38.3990302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:22:38.5990857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:22:38.7992549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:22:38.9993506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:22:39.1993525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:22:39.3994758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:22:39.5991320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:22:39.7993909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:22:39.9995420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:22:40.1991398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:22:40.3990819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:22:40.5995054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:22:40.7995439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:22:40.9997207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:22:41.1905864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:22:41.3993160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:22:41.5898387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:22:41.7900351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:22:41.9996890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:22:42.1995268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:22:42.3996744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:22:42.5899483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:22:42.7900893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:22:42.9992496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:22:43.1991216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:22:43.3993293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:22:43.5994524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:22:43.7995912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:22:44.0008365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:22:44.1993182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:22:44.3995960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:22:44.5898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:22:44.7899528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:22:44.9997298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:22:45.1898303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:22:45.3900199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:22:45.6000670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:22:45.7992394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:22:46.0000089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:22:46.1991255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:22:46.3995563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:22:46.5991404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:22:46.7899583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:22:46.9901185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:22:47.1997139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:22:47.3898361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:22:47.5899069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:22:47.8000840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:22:47.9898570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:22:48.1991293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:22:48.3993079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:22:48.5994091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:22:48.7997536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:22:48.9899490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:22:49.1899513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:22:49.3999223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:22:49.5994242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T15:22:49.7996855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T15:22:49.9994763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:22:50.1995118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:22:50.3996315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:22:50.5997826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T15:22:50.7996874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:22:50.9900816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:22:51.2001012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:22:51.3991285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:22:51.5991940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:22:51.7899657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:22:51.9997007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:22:52.1996244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:22:52.3899366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:22:52.5899881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:22:52.8000955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T15:22:53.0001522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:22:53.1991675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:22:53.3993521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:22:53.5994952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:22:53.7998808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T15:22:53.9904575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:22:54.1995741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:22:54.3994352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T15:22:54.5991550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:22:54.7992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T15:22:54.9994636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T15:22:55.1992898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:22:55.3994779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:22:55.5998671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:22:55.8001297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:22:55.9997733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:22:56.1998252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:22:56.3901172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T15:22:56.5991375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:22:56.7990661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:22:56.9994614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:22:57.1995155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:22:57.3995653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:22:57.5997278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:22:57.7998609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:22:57.9995340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:22:58.1996613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:22:58.3992602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:22:58.5992763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:22:58.8000429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:22:58.9990109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:22:59.1992080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:22:59.3993577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:22:59.5995345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:22:59.7998070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:22:59.9997541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:23:00.1902736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:23:00.3997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:23:00.6000756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:23:00.7991447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:23:00.9994123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:23:01.1992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:23:01.3994235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T15:23:01.5996394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:23:01.7996036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:23:01.9995692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:23:02.1993831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:23:02.3997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:23:02.5998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:23:02.7998235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:23:02.9990821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:23:03.1991726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:23:03.3993603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:23:03.5994625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:23:03.7996894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:23:03.9993150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:23:04.1992284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:23:04.3993840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:23:04.5995652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:23:04.7999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:23:04.9998527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:23:05.1991313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:23:05.3992439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:23:05.5993454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:23:05.7994493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:23:05.9991753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:23:06.1992179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:23:06.3993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T15:23:06.5995249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:23:06.7997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:23:06.9996093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:23:07.1999107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:23:07.3990039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T15:23:07.5992620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:23:07.7993597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T15:23:07.9992273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:23:08.1992296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:23:08.3993827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T15:23:08.5992839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T15:23:08.7993753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T15:23:08.9995871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T15:23:09.1994562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T15:23:09.3997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T15:23:09.5997546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T15:23:09.7991841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T15:23:10.0000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T15:23:10.1999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:23:10.3990407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:23:10.6009013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T15:23:10.7994574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T15:23:10.9996339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:23:11.1995593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:23:11.3991887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:23:11.5994756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:23:11.7995766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:23:11.9992786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:23:12.1991767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:12.3993380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:12.5994290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:23:12.7997632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:23:12.9998635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:23:13.1999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:23:13.3999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:23:13.5992392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:23:13.8000475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:23:13.9992215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:23:14.1990965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:23:14.3991667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:23:14.5992665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:23:14.7994963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:23:14.9993896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:23:15.1992255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:23:15.3995009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:23:15.5998784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:23:15.8000579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:23:16.0001056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T15:23:16.1992137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:23:16.3993857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:23:16.5993306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T15:23:16.7994700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T15:23:16.9996205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T15:23:17.1995778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T15:23:17.3998129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T15:23:17.5997943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T15:23:17.8001470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T15:23:17.9998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T15:23:18.1905473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T15:23:18.4000534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:23:18.5991359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:23:18.7992817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:23:18.9993641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:23:19.1994135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:23:19.3994133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:23:19.5996873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:23:19.7940300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:19.9997451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:23:20.1997224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:23:20.3998508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:23:20.6000139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:23:20.7991806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:23:20.9991359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:23:21.1994796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:21.3994190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:21.5994765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:21.7996920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:21.9995842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:22.1995829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:22.3997781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:22.5997097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:22.8000412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:23:22.9993352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:23.1995975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:23:23.3998744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:23:23.6000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:23:23.8002072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:23:23.9998205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:23:24.1998905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:23:24.3989372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T15:23:24.5992770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T15:23:24.7994555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:23:24.9999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T15:23:25.1999111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:23:25.3990079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:23:25.5993591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:23:25.7999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:23:25.9994762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T15:23:26.1994213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:23:26.3996343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T15:23:26.5995749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:23:26.7997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:23:26.9998650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:23:27.1998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T15:23:27.3999215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:23:27.5992071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:23:27.7993985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:23:27.9992316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:23:28.1996882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:23:28.3998500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:23:28.5999661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:28.8000668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:23:28.9998361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:23:29.1998763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:23:29.3999736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:23:29.5990618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:23:29.7991898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:23:29.9998981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:23:30.1998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:23:30.3999207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:23:30.5992810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:23:30.7997611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:23:31.0001324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:23:31.1990360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:23:31.3991267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:23:31.5993420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:23:31.7995839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:31.9993817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:23:32.1993078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:32.3994567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:32.5995977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:32.7998098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:32.9998830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:33.1999367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:33.3991721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:33.5996777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:23:33.7999648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:23:33.9996595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:34.1995922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:23:34.3996485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:34.5999803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:23:34.8000513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:23:34.9992537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:23:35.1992996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:23:35.3994020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:23:35.5995531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:23:35.7993773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:23:35.9999690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:23:36.2001950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:23:36.3990238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:23:36.5991413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:23:36.7993330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:23:36.9995665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:23:37.1994684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:23:37.3995588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:23:37.5993616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:23:37.7994444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:23:37.9992470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:38.1991504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:38.3993629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:23:38.5996001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:23:38.7997599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:23:39.0000715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:23:39.1990406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:23:39.3992792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:23:39.5992688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:23:39.7999820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:23:39.9996018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:23:40.1990775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:23:40.3994304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:23:40.5991484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:23:40.7999612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:23:40.9995668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:23:41.1908131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:23:41.3992053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:23:41.5994085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:41.8000604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:23:41.9997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:23:42.1991668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:23:42.3991512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:23:42.5992626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:23:42.7996633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:23:42.9997792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:23:43.1997949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:23:43.3996222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:23:43.5993551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:23:43.7991893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:23:43.9999068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:23:44.2001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:23:44.3991959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:23:44.5993414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:23:44.7996759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:23:44.9998915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:23:45.1999343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:23:45.3997087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:23:45.5997172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:23:45.7995792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:23:45.9993653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:23:46.1930703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:23:46.3994095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:23:46.5996638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:23:46.7997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:23:46.9938424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:23:47.1996331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:23:47.3997388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:23:47.6000335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:23:47.7991575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:23:48.0000713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:23:48.1999737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:23:48.3991181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:23:48.5993231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:23:48.7994796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:23:48.9995993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:23:49.1996968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:23:49.3996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:23:49.5999521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:23:49.8000245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:23:49.9998295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:23:50.1999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:23:50.4000066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:23:50.5992054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:23:50.7993500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:23:50.9993513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:23:51.1993358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:23:51.3995944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:23:51.5991196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:23:51.7991755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:23:52.0000563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:23:52.2001137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:23:52.3992621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:23:52.5993573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:23:52.7993963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:23:52.9992849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:23:53.1994021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:23:53.3993826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:23:53.5995028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:23:53.7996419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:23:53.9995659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:23:54.1994685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:23:54.3995791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:23:54.5999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:23:54.7999849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:23:54.9997947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:23:55.1996788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:23:55.3995715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:23:55.6000801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:23:55.7991641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:23:55.9998189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:23:56.1996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:23:56.3997211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:23:56.5997185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:23:56.8000179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:23:57.0001553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:23:57.1990326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:23:57.3991683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:23:57.5995636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:23:57.7997952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:23:57.9995393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:23:58.1995119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:23:58.3997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:23:58.5938792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:23:58.7999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:23:59.0001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:23:59.1990512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:23:59.3991795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:23:59.5993607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:23:59.7995737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:23:59.9990817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:24:00.1992558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:24:00.3994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:24:00.5996973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:24:00.7921985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:24:01.0000668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:24:01.2001829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:24:01.3990601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:24:01.5992500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:24:01.7992942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:24:02.0002060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:24:02.1991472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:24:02.3992742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:24:02.5992880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:24:02.7994694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:24:02.9997838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:24:03.1996576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:24:03.3997124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:24:03.5999452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:24:03.7990953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:24:03.9997287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:24:04.1997437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:24:04.3999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:24:04.5991798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:24:04.7993461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:24:04.9995093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:24:05.1940831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:24:05.3998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:24:05.6000494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:24:05.7991911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:24:06.0016076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:24:06.1998665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:24:06.3998721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:24:06.5994834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:24:06.7995100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:24:06.9996471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:24:07.1997270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:24:07.3998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:24:07.6000716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:24:07.7992369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:24:07.9998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:24:08.2038282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:24:08.4001907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:24:08.5992381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:24:08.7997521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:24:08.9993192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:24:09.1992477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:24:09.3995057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:24:09.5996257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:24:09.7997985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:24:09.9994529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:24:10.1990493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:24:10.3993182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:24:10.5999946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:24:10.7990933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:24:10.9995984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:24:11.1993833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:24:11.3998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:24:11.5998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:24:11.7991666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:24:11.9994636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:24:12.2000317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:24:12.3990870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:24:12.5993297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:24:12.7994365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:24:12.9994156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:24:13.1994789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:24:13.3997071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:24:13.5997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:24:13.7994700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:24:13.9996916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:24:14.1991043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:24:14.3993868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:24:14.5994610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:24:14.7993222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:24:14.9994328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:24:15.1993658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:24:15.3994578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:24:15.5996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:24:15.7994131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:24:15.9997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:24:16.1998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:24:16.4000269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:24:16.5990592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:24:16.7993472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:24:16.9992813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:24:17.1992214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:24:17.3995620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:24:17.5994879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:24:17.7976609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:24:18.0000254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:24:18.1995590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:24:18.3996886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:24:18.5997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:24:18.7999062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:24:18.9999987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:24:19.1992244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:24:19.3993971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:24:19.5994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:24:19.7997407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:24:19.9997563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:24:20.1992849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:24:20.3996646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T15:24:20.5997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T15:24:20.7999550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T15:24:21.0000989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:24:21.1991418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:24:21.3991673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:24:21.5992618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:24:21.7994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:24:21.9997338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:24:22.1992952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:24:22.3992073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:24:22.5993263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:24:22.7993522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:24:22.9996426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:24:23.1995656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:24:23.3998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:24:23.6000127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:24:23.7996131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:24:23.9998698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:24:24.1994011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:24:24.3998015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:24:24.5998722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:24:24.7998961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:24:25.0000415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:24:25.1996922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:24:25.3998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T15:24:25.5995924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:24:25.7999803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:24:26.0035920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T15:24:26.1999781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:24:26.4001107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:24:26.5993076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:24:26.7994018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:24:26.9995467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:24:27.1994316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:24:27.3995471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:24:27.5997566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:24:27.7999704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:24:27.9999645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:24:28.1996182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:24:28.3998962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:24:28.5991968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:24:28.7993173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:24:28.9995119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:24:29.1994734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:24:29.3997056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:24:29.5997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:24:29.7999439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:24:30.0000124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:24:30.1996224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:24:30.3997797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:24:30.5998480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:24:30.8001083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T15:24:30.9990521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:24:31.1992766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:24:31.3993637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:24:31.5993498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:24:31.7996488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T15:24:31.9998099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:24:32.1994757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T15:24:32.3996066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:24:32.5998082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:24:32.8000564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:24:32.9990917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:24:33.1991324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:24:33.3992164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:24:33.5992931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:24:33.7994936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:24:33.9999650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:24:34.1993559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:24:34.3994369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:24:34.5995786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:24:34.7996299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:24:34.9998660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:24:35.1997919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:24:35.4000062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:24:35.5991188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:24:35.7998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:24:35.9999013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:24:36.2062908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:24:36.3996934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:24:36.5998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:24:36.8000877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:24:36.9991978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:24:37.1993542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:24:37.3994449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:24:37.5996285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:24:37.7996781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:24:37.9994330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:24:38.1990956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:24:38.3991815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:24:38.5992902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:24:38.7995413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:24:38.9992795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:24:39.1994218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:24:39.3999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:24:39.5991675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:24:39.7991699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:24:39.9995052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:24:40.1990492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:24:40.3993290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:24:40.5995249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:24:40.7997077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:24:40.9992177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:24:41.1992349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:24:41.3992081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:24:41.5994823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:24:41.7996495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:24:41.9992748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:24:42.2000556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:24:42.3993022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:24:42.5996965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:24:42.8000135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:24:43.0001678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:24:43.1990290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:24:43.3991565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:24:43.5994293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:24:43.7994487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:24:43.9997207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:24:44.1991975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:24:44.3993737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:24:44.5994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:24:44.7995387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:24:44.9997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:24:45.1996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:24:45.3999024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:24:45.5999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:24:45.7989503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:24:45.9995277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:24:46.1991820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:24:46.3992458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:24:46.6000183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:24:46.7991151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:24:46.9992642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:24:47.1991049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:24:47.3992736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:24:47.5998113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:24:47.8000156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:24:48.0001136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:24:48.1995292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:24:48.3998899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:24:48.5998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:24:48.7999921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:24:48.9992395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:24:49.1991592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:24:49.3992210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:24:49.5993594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:24:49.7990205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:24:49.9991553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:24:50.2000161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T15:24:50.3991699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:24:50.5992612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:24:50.7995555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:24:50.9997449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:24:51.1991394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:24:51.3998608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:24:51.6000356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:24:51.8078099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T15:24:51.9993580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:24:52.1997518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:24:52.4001216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T15:24:52.6058846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:24:52.7992681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:24:52.9995098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:24:53.1993688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:24:53.3994059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:24:53.5997516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:24:53.7998401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:24:53.9999687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:24:54.1996637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:24:54.3997360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:24:54.5998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:24:54.7998807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:24:54.9966102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:24:55.1999888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:24:55.3992034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:24:55.5995046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:24:55.7996900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:24:55.9996851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:24:56.1994137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:24:56.3996347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:24:56.5998088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:24:56.7997901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:24:56.9999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:24:57.1990867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:24:57.3992434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:24:57.5992802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:24:57.7994110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:24:57.9996278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:24:58.1991103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:24:58.3993551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:24:58.5994446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:24:58.7999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:24:59.0001581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:24:59.1990244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:24:59.3991074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:24:59.5993966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:24:59.7995815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:24:59.9996571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:25:00.1991727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:25:00.3993301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:25:00.5992303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:25:00.7993964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:25:00.9994065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:25:01.1996444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:25:01.3992921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:25:01.5993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:25:01.7994631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:25:01.9995617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:25:02.1990922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:25:02.3992218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:25:02.6003253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:25:02.7995771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:25:02.9996241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:25:03.1996248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:25:03.3998403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:25:03.6000631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:25:03.8001650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:25:03.9991348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:25:04.1997400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:25:04.3999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:25:04.6000235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:25:04.7991633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:04.9996988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:25:05.1996624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:25:05.3996794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:25:05.5999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:25:05.8000453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:25:05.9992385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:25:06.1996843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:25:06.3999892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:25:06.5998874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:25:06.7990920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:25:06.9992616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:25:07.1993529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:25:07.3994820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T15:25:07.5996515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T15:25:07.7996223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T15:25:07.9998591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:25:08.1995344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:25:08.3998549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:25:08.5998343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T15:25:08.7995988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:25:08.9998341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:25:09.1998405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T15:25:09.3999415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T15:25:09.6000147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T15:25:09.7990999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:25:09.9993163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:25:10.2000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:25:10.3991692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:25:10.5996914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:25:10.7996488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:25:11.0000388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:25:11.1999725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:25:11.3990529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:25:11.5993070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:25:11.8000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:25:11.9998699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:25:12.1993556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:25:12.3995185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:25:12.6000839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:25:12.7992624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:25:12.9992430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:25:13.1992417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:25:13.3995102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:25:13.5995665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:25:13.7996718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:25:13.9999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:25:14.1997102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:25:14.3998237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:25:14.5996337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:25:14.7993350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:25:14.9994448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:15.1995565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:25:15.3995699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:25:15.6001129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:25:15.7992045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:25:16.0000357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:25:16.1993118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:25:16.3996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:25:16.5997629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:25:16.7997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:25:16.9994895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:25:17.1993850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:25:17.3996141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:25:17.5998253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T15:25:17.7996662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:25:18.0000033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:25:18.1997335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T15:25:18.3997330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:25:18.6000537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:25:18.7992074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:25:19.0000551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:25:19.1990931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:25:19.3995437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T15:25:19.5996859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:25:19.7996896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:25:19.9999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T15:25:20.1994256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T15:25:20.3997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:25:20.5999437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T15:25:20.8001154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T15:25:20.9992265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:25:21.1991308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:25:21.3993015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:25:21.5995087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:25:21.7996590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:25:21.9996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:25:22.1992719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:25:22.3993569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:25:22.5996524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:25:22.7997724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:25:23.0008645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:25:23.1999192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:25:23.3993498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:25:23.5994635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:25:23.7996616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:25:23.9997024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:25:24.1994176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:25:24.3996859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:25:24.5997191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:25:24.7998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:25:24.9998952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:25:25.1990529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:25:25.3992713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:25:25.5993652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:25:25.7995416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:25:25.9996531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:25:26.1991122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:26.3993914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:25:26.5995004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:25:26.7997246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:25:26.9999671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:25:27.2000066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T15:25:27.3989682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T15:25:27.5992043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:25:27.7994091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T15:25:27.9993797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:25:28.1989926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:25:28.3993083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:25:28.5993876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:25:28.7995250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:25:28.9997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T15:25:29.1991992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:25:29.3992696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T15:25:29.5995958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:25:29.7996374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:25:29.9996616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:25:30.1994271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:25:30.3996423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:25:30.5959960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:25:30.7995676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:25:30.9934660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:25:31.2000875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:25:31.3992219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:25:31.5992960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:25:31.7994371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:25:31.9996442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:25:32.1993904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:25:32.3994221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:25:32.5994063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:25:32.7997301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:25:32.9997037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:25:33.2036511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:25:33.3993704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:25:33.5995997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:25:33.7996948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T15:25:33.9996510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:25:34.1991005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:25:34.3994067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:25:34.5994499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:25:34.7997675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:25:34.9994358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:25:35.1995425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:25:35.3942895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:25:35.5997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:35.8000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:25:35.9990972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:25:36.1991423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:25:36.3994925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:25:36.5994765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:25:36.7996189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:25:36.9996735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:25:37.1997394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:25:37.3999155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:25:37.5996190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:25:37.7997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:25:37.9997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:25:38.1996348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:25:38.3996424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:25:38.5996625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:25:38.7999300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:25:38.9989469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:25:39.1989807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:25:39.3992678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:25:39.5994285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:25:39.7996209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:25:39.9996617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:25:40.1993015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:25:40.3993836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:25:40.5996779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:25:40.7994451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:25:40.9996211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:25:41.1996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:25:41.3998061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:25:41.5999283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:25:41.8000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:25:41.9991800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:25:42.1998910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:25:42.3999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:25:42.5991035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:25:42.7992828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:25:42.9994208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:25:43.1994532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:25:43.3996603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:25:43.5997048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:25:43.7998904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:25:43.9999636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:25:44.2000114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:25:44.3991414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:25:44.5992687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:25:44.7994235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:25:44.9993393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:25:45.1994162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:25:45.3996448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:45.5997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:25:45.7998607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:25:46.0000220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:25:46.1996352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:25:46.3997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:25:46.5998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:25:46.8000614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:25:46.9990969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:25:47.1991752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:25:47.3993487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:25:47.5995366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:25:47.7996374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:25:47.9993366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:25:48.1989842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:25:48.3992164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:25:48.5992872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:25:48.7993612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:25:48.9996197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:25:49.1995497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:25:49.3996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:25:49.6000619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:25:49.8001214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:25:50.0000210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:25:50.1995625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:25:50.3997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:25:50.6001216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:25:50.8000756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:25:50.9992648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:25:51.1991336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:25:51.3992318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:25:51.5995135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:25:51.7996505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:25:51.9997330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:52.1995179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:25:52.3996168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:25:52.5997503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:25:52.7998225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:25:52.9999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:25:53.2000198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:25:53.3991276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:25:53.5994363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:25:53.7994977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:25:53.9996183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:25:54.1991259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:25:54.3994159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:25:54.5996963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:54.7999700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:25:55.0000154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:25:55.1989412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:25:55.3992044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:25:55.5992189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:25:55.7993768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:25:55.9995731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:25:56.1992204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:25:56.3993711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:25:56.5994688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:25:56.7995528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T15:25:56.9998195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:25:57.1998227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:25:57.4000119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:25:57.5992672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:25:57.7993208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:25:57.9995412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:25:58.1999576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:58.3992211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:58.5992375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:25:58.7994460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:25:58.9991904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:25:59.1991383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:59.3994894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:59.5994788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:25:59.7997195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:25:59.9993805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:00.1998060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:00.3991195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:26:00.5991896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:26:00.7993455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:00.9995583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:26:01.1994498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:26:01.3995268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:26:01.5997955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:26:01.7998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:26:02.0000953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:26:02.1994589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:26:02.3998173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T15:26:02.5999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:26:02.8000708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:02.9993409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:26:03.1993551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:26:03.3994905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:26:03.5997702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:26:03.7998501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:26:04.0000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:26:04.1994706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:04.3991786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:26:04.5993419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:26:04.7994771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:26:04.9996187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:26:05.1995561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:26:05.3997911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:26:05.6000224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:26:05.7991001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:26:05.9992491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:26:06.1999404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:26:06.3999795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:26:06.5992100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:26:06.7993946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:26:06.9996279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:26:07.1994373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T15:26:07.3999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:26:07.6004135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:26:07.7993623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T15:26:07.9996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:26:08.1996459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:26:08.3997838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T15:26:08.5998896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:26:08.7995517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T15:26:08.9998613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:26:09.1995394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:26:09.3996985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:26:09.5996957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:09.7999326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:10.0000721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:10.1996963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:10.3995166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:26:10.5994786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:26:10.7997611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:26:10.9991510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:26:11.1998375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:26:11.3999930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:26:11.6000535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T15:26:11.7991466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:26:11.9993376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:26:12.2000468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:26:12.3991121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:26:12.5992233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:26:12.7992121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T15:26:12.9997622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T15:26:13.1997134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T15:26:13.3999784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T15:26:13.5992142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T15:26:13.7999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T15:26:13.9992125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T15:26:14.1994840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:26:14.4000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:26:14.5994457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T15:26:14.7995629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T15:26:14.9993648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:26:15.1993394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:26:15.3994588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:26:15.5996713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:26:15.7998319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:26:16.0005767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:26:16.1994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:26:16.3992283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:26:16.6000181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T15:26:16.7992089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:26:16.9998312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T15:26:17.1999177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T15:26:17.3990331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:26:17.5996646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T15:26:17.8000134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:26:18.0001288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:26:18.1995611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:26:18.3999081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:26:18.6000003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:26:18.8001295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:26:18.9992943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:26:19.1993032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:26:19.3994455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:26:19.5992804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:26:19.7992174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T15:26:19.9993494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:26:20.1967072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:26:20.4000761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T15:26:20.5991327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T15:26:20.7993774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T15:26:20.9994105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T15:26:21.1993465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T15:26:21.3996709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:26:21.5996669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T15:26:21.7999554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:26:22.0000321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:26:22.1996236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:26:22.3995466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:26:22.5997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:26:22.8000236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:26:23.0001545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:26:23.1991818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:26:23.3993681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:26:23.5995145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:26:23.7993521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:26:23.9996425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T15:26:24.1992725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T15:26:24.3993662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T15:26:24.5995452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T15:26:24.7997238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T15:26:24.9996258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T15:26:25.1998574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T15:26:25.3998962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:26:25.5990903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:26:25.7993976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T15:26:25.9997484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:26:26.1993139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:26.3995302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:26:26.5996519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:26:26.7997472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:26:26.9998632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:27.1999961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T15:26:27.3990311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T15:26:27.6000933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:26:27.7992366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:26:27.9993351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:26:28.1991096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:26:28.3991729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T15:26:28.5991033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T15:26:28.7992323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:26:28.9993181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:26:29.1995505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T15:26:29.3996493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T15:26:29.5997074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T15:26:29.7998362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T15:26:30.0001022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T15:26:30.1997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:26:30.3997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:26:30.5999647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T15:26:30.7999383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T15:26:30.9992003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T15:26:31.1993229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:26:31.3995821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:26:31.6025369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:31.7996481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:31.9998089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:32.1994531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:32.3996593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:32.5996009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:32.7998504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:26:32.9999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:26:33.2000307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:26:33.3992476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:26:33.5998824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:26:33.8000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:26:33.9990968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:26:34.1998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:26:34.3999748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:26:34.5999666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:26:34.7991366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:26:34.9992592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:35.1992858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:35.3995005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:35.5990918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:26:35.7990502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:26:35.9996666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:26:36.1993337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:26:36.3993860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:26:36.5997284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:26:36.7997036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:26:36.9998084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:26:37.1998423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:26:37.4001317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:26:37.5992358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:26:37.7993251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:26:37.9996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:26:38.1993128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:26:38.3993040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:26:38.5994909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:26:38.7996426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:26:38.9996529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:26:39.1998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:26:39.4000018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:26:39.5993494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:26:39.7992954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:26:39.9996105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:26:40.1992035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:26:40.3994004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:26:40.5993500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:26:40.7993601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:26:40.9992438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:26:41.1992920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:26:41.3994240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:26:41.5999308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:26:41.7993531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:26:41.9998509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:26:42.2000306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T15:26:42.3990889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:26:42.5992543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:26:42.7994243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:26:42.9995569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:26:43.1995946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T15:26:43.3996374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T15:26:43.5999349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:26:43.7993943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T15:26:43.9993427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:26:44.1993251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:26:44.3994716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:26:44.5994795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:26:44.7996148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:44.9997930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:26:45.1998106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:26:45.3999762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:26:45.5993043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T15:26:45.7996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:26:45.9999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:26:46.1998161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:26:46.3998753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:26:46.6000975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:26:46.7991145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:26:46.9992515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:26:47.1993008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:26:47.3995082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:26:47.5997128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:26:47.7991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:26:47.9999258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:26:48.1995348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:26:48.3995896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:26:48.5997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:26:48.7996802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T15:26:49.0000867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:26:49.1989943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:26:49.3991454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T15:26:49.5994253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T15:26:49.7994913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:26:49.9995490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:26:50.1991749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:26:50.3993570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:26:50.5996989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:26:50.7996785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:26:51.0000338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:26:51.1999934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:26:51.3991768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:51.5992885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:26:51.7995849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:26:51.9996321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:26:52.1991926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:26:52.3994503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:26:52.5994544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:26:52.7997121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:26:52.9997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T15:26:53.1999111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:26:53.3999187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T15:26:53.5997560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:26:53.7997797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T15:26:53.9996428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:26:54.1995386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T15:26:54.3998285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:26:54.5998804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:26:54.7994684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T15:26:54.9994211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:26:55.1993949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:55.3996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T15:26:55.5999709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T15:26:55.7991171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T15:26:55.9992379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:26:56.2032114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:26:56.3996619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:26:56.5992335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:26:56.7992949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:26:56.9993625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T15:26:57.1994422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T15:26:57.3995019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:26:57.5997748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:26:57.7999687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:26:58.0001169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:26:58.1996967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:26:58.3997235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:26:58.5999804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:26:58.7991916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:26:58.9993006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:26:59.1993003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:26:59.3994055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:26:59.6021388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:26:59.7997794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T15:26:59.9998631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T15:27:00.1993295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T15:27:00.3997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:27:00.5993722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:27:00.7994961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T15:27:00.9997016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T15:27:01.1996017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T15:27:01.3998109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T15:27:01.5997746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:27:01.7999685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:27:02.0001176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T15:27:02.1995711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T15:27:02.4000328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T15:27:02.5999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T15:27:02.8000737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T15:27:02.9993310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:27:03.1991918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:27:03.3994389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T15:27:03.5998289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T15:27:03.8001987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:27:03.9990924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:27:04.1997973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:27:04.4000644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:27:04.5991067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:27:04.7993921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:27:04.9995589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:27:05.1993614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:27:05.3995335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:27:05.5995188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:27:05.7999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T15:27:05.9998505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:27:06.1996435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:27:06.3997326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:27:06.5999079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:27:06.8001221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:27:06.9992367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:27:07.1993143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:27:07.3993020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T15:27:07.5996172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:27:07.7997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T15:27:07.9995553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T15:27:08.1990452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:27:08.3991786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:27:08.5995169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:27:08.7997275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T15:27:08.9996908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T15:27:09.1996676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T15:27:09.3997697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T15:27:09.5999585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T15:27:09.8001328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T15:27:09.9991372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:27:10.1994071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:27:10.3993569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T15:27:10.5996902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:27:10.7998046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:27:10.9999405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:27:11.1999814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:27:11.3991449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:27:11.5991377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:27:11.7991741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:27:11.9995587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:27:12.1991158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:27:12.3992602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:27:12.5993485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T15:27:12.7996272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T15:27:13.0039365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T15:27:13.1995660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:27:13.3999955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T15:27:13.5988899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:27:13.7992896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T15:27:13.9993560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T15:27:14.1990797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:27:14.3990843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:27:14.5991297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T15:27:14.7993164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T15:27:14.9973499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T15:27:15.1994725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T15:27:15.3994119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:27:15.5998405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:27:15.7989554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T15:27:15.9999921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:27:16.1994271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:27:16.3996269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:27:16.5997398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:27:16.7995495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T15:27:17.0000379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:27:17.1989672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:27:17.3993110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T15:27:17.5996919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:27:17.7997709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:27:18.0000212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T15:27:18.1995423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:27:18.3998638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:27:18.5999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T15:27:18.7991039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:27:18.9992130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:27:19.1991518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T15:27:19.3994896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:27:19.5996912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:27:19.7999401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:27:20.0001157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T15:27:20.1997629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:27:20.3998500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:27:20.5990192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:27:20.7992305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T15:27:20.9993487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:27:21.1993027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T15:27:21.3993759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:27:21.5997172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T15:27:21.7996984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:27:21.9999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:27:22.2038848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:27:22.3996391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:27:22.5995814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T15:27:22.8000774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T15:27:23.0000577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T15:27:23.1991566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T15:27:23.3993836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T15:27:23.5994637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T15:27:23.7996520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T15:27:23.9997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T15:27:24.1992578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T15:27:24.3994682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T15:27:24.5996562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T15:27:24.7998689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T15:27:24.9999711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T15:27:25.2000075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T15:27:25.3990232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T15:27:25.5992901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T15:27:25.7994755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T15:27:25.9994301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T15:27:26.1989842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T15:27:26.3991811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T15:27:26.5997406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T15:27:26.7999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T15:27:26.9998476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T15:27:27.1990406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T15:27:27.3991542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T15:27:27.5993781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T15:27:27.7994436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T15:27:28.0001618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T15:27:28.1998384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T15:27:28.3999229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T15:27:28.5993554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T15:27:28.7994721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T15:27:28.9998259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T15:27:29.1995676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T15:27:29.3997737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T15:27:29.5998611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T15:27:29.8000571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T15:27:29.9991083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:27:30.1996175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:27:30.3998493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T15:27:30.5994799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:27:30.7994604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:27:30.9990479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:27:31.1990376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:27:31.3993769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:27:31.5994055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T15:27:31.7994936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:27:31.9997365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:27:32.1993490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:27:32.3992318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:27:32.5996053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T15:27:32.7996426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T15:27:33.0001117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T15:27:33.1992831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:27:33.3991711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:27:33.5994023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T15:27:33.7995655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:27:33.9992077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T15:27:34.1992155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T15:27:34.3990959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T15:27:34.5997206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T15:27:34.8000406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T15:27:34.9995117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T15:27:35.1995078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T15:27:35.3994746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T15:27:35.5994538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T15:27:35.7995814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T15:27:35.9998784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T15:27:36.1995953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T15:27:36.3997284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T15:27:36.5993660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T15:27:36.7995564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T15:27:36.9995050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T15:27:37.1991847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T15:27:37.3993898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T15:27:37.5994953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:27:37.7996612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:27:37.9997444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T15:27:38.1989873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:27:38.3992481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:27:38.6005632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:27:38.7992417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:27:38.9994363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:27:39.1997086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:27:39.4000864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:27:39.5992242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:27:39.7991199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:27:39.9994925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:27:40.1990028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T15:27:40.3992694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:27:40.5992341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T15:27:40.7993555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T15:27:40.9993710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T15:27:41.1994592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:27:41.3995271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T15:27:41.5999444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:27:41.7991194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:27:41.9992789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T15:27:42.2000086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:27:42.3990064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:27:42.5991098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T15:27:42.7994025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T15:27:42.9995578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T15:27:43.1994197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T15:27:43.3996624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T15:27:43.5998618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T15:27:43.8000488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T15:27:43.9999807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T15:27:44.1996594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T15:27:44.3999576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T15:27:44.5990787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T15:27:44.7998213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T15:27:44.9996242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T15:27:45.1995980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T15:27:45.3996888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T15:27:45.6010776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T15:27:45.7990026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T15:27:45.9992201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T15:27:46.1998444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T15:27:46.3991411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T15:27:46.5992028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T15:27:46.7994430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:27:46.9993208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:27:47.1995811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:27:47.3995455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:27:47.5996765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:27:47.7998810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T15:27:48.0001843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T15:27:48.1996377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T15:27:48.3998932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:27:48.5999950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:27:48.7992064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:27:48.9994562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:27:49.1992427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:27:49.3994732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:27:49.5996124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:27:49.7998791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T15:27:49.9999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:27:50.1994626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T15:27:50.3995302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:27:50.5997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:27:50.8000418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T15:27:50.9991706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:27:51.1992626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T15:27:51.3993081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:27:51.5994945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:27:51.7996148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T15:27:51.9996602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T15:27:52.1994407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T15:27:52.3995216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T15:27:52.5996666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T15:27:52.7998423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T15:27:52.9998940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T15:27:53.1998600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T15:27:53.3990582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T15:27:53.5994718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T15:27:53.7997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T15:27:53.9999164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T15:27:54.1996356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:27:54.3998318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:27:54.5998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T15:27:54.7999180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:27:54.9992951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T15:27:55.1992150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:27:55.3995836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T15:27:55.5998693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T15:27:55.8000422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:27:55.9998472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:27:56.1996606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T15:27:56.3997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:27:56.6000635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:27:56.8001524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:27:56.9992730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:27:57.1991998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:27:57.3994549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T15:27:57.5995786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:27:57.7999918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:27:57.9993087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T15:27:58.1997158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:27:58.3998208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T15:27:58.5991452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:27:58.7992540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:27:58.9992393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:27:59.1992412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:27:59.3993857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T15:27:59.5995189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T15:27:59.7996683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T15:27:59.9998096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T15:28:00.1994673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T15:28:00.3995089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T15:28:00.5996627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T15:28:00.7998846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T15:28:00.9993793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:28:01.1994500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T15:28:01.3994451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:28:01.5997223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T15:28:01.7997633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T15:28:01.9999198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T15:28:02.1992027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:28:02.3994615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T15:28:02.5995164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:28:02.7996872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T15:28:03.0000592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T15:28:03.2000355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:28:03.3994845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:28:03.5999128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:28:03.8000776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:28:03.9998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:28:04.1993671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:28:04.3995879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:28:04.5997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:28:04.7997331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:28:04.9996218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:28:05.1996148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T15:28:05.3997278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T15:28:05.5995372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T15:28:05.7995419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:28:05.9997687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:28:06.1993502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T15:28:06.3994522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:28:06.5999523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T15:28:06.7999568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:28:06.9990499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T15:28:07.1991965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T15:28:07.3994552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:28:07.5994871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:28:07.7996772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:28:07.9997300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:28:08.1992646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:28:08.3996035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:28:08.5992652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:28:08.7998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:28:08.9995034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:28:09.2044039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:28:09.3995810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:28:09.5996560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:28:09.7998072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:28:10.0000541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:28:10.1994091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:28:10.3996192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:28:10.5991483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:28:10.7993240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:28:10.9996994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:28:11.1997649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:28:11.4063882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:28:11.6000744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:28:11.7992051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:28:11.9993346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:28:12.2000046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:28:12.3999927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:28:12.5993273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:28:12.7993839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:28:12.9996396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:28:13.1997152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:28:13.3998466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:28:13.5999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:28:13.7992655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:28:13.9996031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:28:14.1991268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:28:14.3994120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:28:14.5995393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:28:14.7997401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:28:14.9998736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:28:15.1997472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:28:15.3999933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:28:15.5990416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:28:15.7992693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:28:15.9994097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:28:16.2000088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:28:16.3992193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:28:16.5993857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:28:16.7993864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:28:16.9996172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:28:17.1995677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:28:17.3997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:28:17.5998063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:28:17.8001128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:28:17.9990561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:28:18.1997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:28:18.3998773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:28:18.6000621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:28:18.7992520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:28:18.9997208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:28:19.1998493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:28:19.3998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:28:19.5999721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:28:19.7992909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:28:19.9992775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:28:20.2000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:28:20.3992768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:28:20.5992465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:28:20.7993161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:28:20.9996275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:28:21.1994855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:28:21.3997747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:28:21.5998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:28:21.7998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:28:21.9991003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:28:22.1996935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:28:22.3999842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:28:22.5992186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:28:22.7990948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:28:22.9994142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:28:23.1994821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:28:23.3995098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:28:23.5997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:28:23.7997734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:28:24.0000861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:28:24.1997801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:28:24.3999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:28:24.5991730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:28:24.7992729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:28:25.0045901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:28:25.1991990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:28:25.3992415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:28:25.5999559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:28:25.7990829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:28:25.9993455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:28:26.1998752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:28:26.3994834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:28:26.5994832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:28:26.7993339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:28:26.9993176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:28:27.1993548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:28:27.3996451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:28:27.5993892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:28:27.7994651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:28:27.9994490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:28:28.1989130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:28:28.3991778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:28:28.5993779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:28:28.7993239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:28:29.0000485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:28:29.1989580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:28:29.3997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:28:29.5961905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:28:29.7998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:28:29.9999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:28:30.1993587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:28:30.3994860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:28:30.5995803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:28:30.7999469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:28:30.9999263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:28:31.1997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:28:31.4001022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:28:31.5994779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:28:31.7992736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:28:31.9994599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:28:32.2001224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:28:32.3991885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:28:32.5992766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:28:32.7993377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:28:32.9995668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:28:33.1994366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:28:33.3997727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:28:33.5997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:28:33.8000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:28:33.9997770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:28:34.1992178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:28:34.3990531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:28:34.5993306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:28:34.7993297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:28:34.9998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:28:35.1996829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:28:35.4000095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:28:35.5995358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:28:35.7995810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:28:35.9999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:28:36.1996249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:28:36.3996638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:28:36.5999769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:28:36.7998488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:28:36.9992373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:28:37.1991165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:28:37.3995433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:28:37.5997490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:28:37.7999065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:28:38.0000268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:28:38.1995628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:28:38.3995658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:28:38.6000868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:28:38.7990831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:28:38.9993220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:28:39.1992740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:28:39.3995214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:28:39.5996389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:28:39.7995945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:28:39.9998521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:28:40.1994074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:28:40.3996196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:28:40.5997318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:28:40.7998764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:28:41.0001120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:28:41.1994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:28:41.3996732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:28:41.5990668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:28:41.7993226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:28:41.9994256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:28:42.1990749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:28:42.3991475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:28:42.5995243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:28:42.7996678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:28:42.9998002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:28:43.1998341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:28:43.4001128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:28:43.5992673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:28:43.7992125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:28:43.9994964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:28:44.1994444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:28:44.3994664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:28:44.5996125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:28:44.7998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:28:45.0000004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:28:45.2000688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:28:45.3990119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:28:45.5991945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:28:45.7992782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:28:45.9995917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:28:46.1992415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:28:46.3993210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:28:46.5998299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:28:46.8004809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:28:46.9970210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:28:47.1993052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:28:47.3995914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:28:47.5999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:28:47.8000685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:28:47.9995362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:28:48.1998160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:28:48.3996155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:28:48.5997321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:28:48.7998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:28:48.9995483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:28:49.1995331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:28:49.3999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:28:49.5998012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:28:49.8000938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:28:49.9996742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:28:50.1993480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:28:50.3995940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:28:50.5996809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:28:50.7994054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:28:50.9999555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:28:51.1999551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:28:51.4000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:28:51.5991525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:28:51.7992870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:28:51.9999758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:28:52.1995266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:28:52.3996635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:28:52.5996844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:28:52.7999998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:28:52.9998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:28:53.1998037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:28:53.3998709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:28:53.5997775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:28:53.8066057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:28:53.9995876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:28:54.1992737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:28:54.3994497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:28:54.5993699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:28:54.7996594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:28:54.9997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:28:55.1990152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:28:55.3991533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:28:55.5991793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:28:55.7994854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:28:55.9994170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:28:56.1993410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:28:56.3993567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:28:56.6019554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:28:56.7992355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:28:56.9994054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:28:57.1993467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:28:57.3995156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:28:57.5991147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:28:57.7993356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:28:57.9995828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:28:58.1991366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:28:58.3993150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:28:58.5994428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:28:58.7993995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:28:58.9992476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:28:59.1993241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:28:59.3995702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:28:59.5994993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:28:59.7993431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:28:59.9994252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:29:00.1990095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:29:00.3992134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:29:00.5992592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:29:00.7995757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:29:00.9998293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:29:01.1999930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:29:01.3998685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:29:01.5999674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:29:01.7992083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:29:01.9994481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:29:02.1999748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:29:02.3989623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:29:02.5998726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:29:02.8000610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:29:02.9991863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:29:03.1991634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:29:03.3992434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:29:03.5994756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:29:03.7994006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:29:03.9993117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:29:04.1999825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:29:04.3990871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:29:04.5993095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:29:04.7999594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:29:05.0001546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:29:05.1989800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:29:05.3991434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:29:05.5993495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:29:05.7993469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:29:05.9995544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:29:06.1990740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:29:06.3991178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:29:06.5993981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T15:29:06.7995104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:29:06.9996744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:29:07.1996295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:29:07.3996627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:29:07.5999833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:29:07.7999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:29:07.9993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:29:08.1994799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:29:08.3995569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:29:08.6000028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:29:08.7997802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:29:08.9999393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:29:09.2000390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:29:09.4001775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:29:09.5997747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:29:09.7995963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:29:09.9997928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:29:10.1990916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:29:10.3993661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:29:10.5999476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:29:10.7992022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:29:10.9991644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:29:11.1992672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:29:11.3993823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:29:11.5996332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:29:11.7996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:29:11.9998469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:29:12.1996020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:29:12.3998124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:29:12.5998289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:29:12.7993259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:29:12.9994659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:29:13.1994189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:29:13.3995176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T15:29:13.5997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:29:13.7998614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:29:13.9999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:29:14.1996340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:29:14.3998114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:29:14.5998854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:29:14.8000427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:29:14.9991756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:29:15.1990841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:29:15.3993578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:29:15.5992886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:29:15.7992402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:29:15.9995696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:29:16.1990941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:29:16.3991958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:29:16.6001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:29:16.7999042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:29:16.9998787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:29:17.2001119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:29:17.3990734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:29:17.5993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:29:17.7999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:29:17.9998419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:29:18.1993781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:29:18.3995082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:29:18.5991814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:29:18.7998270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:29:18.9999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:29:19.1998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:29:19.4000883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:29:19.5992776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:29:19.7993484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:29:20.0009094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:29:20.1990585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:29:20.3993594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:29:20.5994345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:29:20.7996060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:29:20.9997845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:29:21.1997813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:29:21.3997352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:29:21.5998585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:29:21.7992227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:29:21.9993848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:29:22.2000235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:29:22.3995299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:29:22.5997295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:29:22.7992837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:29:22.9994352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:29:23.1992859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:29:23.4000855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:29:23.5996845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:29:23.7995782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:29:23.9995595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:29:24.2000973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:29:24.3991019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:29:24.5999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:29:24.7995238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:29:24.9996137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:29:25.2000465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:29:25.3992085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:29:25.5997925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:29:25.8000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:29:26.0000036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:29:26.1998364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:29:26.4000848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:29:26.5990427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:29:26.7992603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:29:26.9994257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:29:27.1996172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:29:27.3998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:29:27.5996022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:29:27.7999285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:29:28.0000638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:29:28.1996691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:29:28.3999556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:29:28.5999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:29:28.7991042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:29:28.9993295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:29:29.1991292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:29:29.3999068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:29:29.6000581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:29:29.7990628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:29:29.9995620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:29:30.2002183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:29:30.3992280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:29:30.5990840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:29:30.7993037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:29:31.0000987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:29:31.2008508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:29:31.3990963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:29:31.5993335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:29:31.8001449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:29:32.0071696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:29:32.1999795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:29:32.4000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:29:32.5992824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:29:32.7993855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:29:32.9994314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:29:33.1994443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:29:33.3996122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:29:33.5995957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:29:33.7992301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:29:33.9994602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:29:34.1990874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:29:34.3992202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:29:34.5994464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:29:34.7994116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:29:35.0000290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:29:35.2001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:29:35.3989982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:29:35.5997686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:29:35.7999581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:29:35.9997935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:29:36.1993456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:29:36.3996752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:29:36.5998607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:29:36.8000092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:29:37.0000903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:29:37.1989988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:29:37.3990820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:29:37.5993192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:29:37.7995250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:29:37.9997753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:29:38.1993529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:29:38.3993807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:29:38.6002593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:29:38.7993650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:29:38.9998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:29:39.1998004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:29:39.3997976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:29:39.5991001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:29:39.7993147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:29:39.9994452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:29:40.1999218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:29:40.4001196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:29:40.5992097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:29:40.7994031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:29:40.9995408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:29:41.1993793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:29:41.3997244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:29:41.5997896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:29:41.8000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:29:42.0027880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:29:42.1994726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:29:42.3995196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:29:42.5999288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:29:42.7999788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:29:42.9992824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:29:43.1991225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:29:43.3993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:29:43.5994578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:29:43.7995705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:29:43.9997177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:29:44.1992388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:29:44.3995647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:29:44.5996365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:29:44.7997265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:29:44.9992741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:29:45.1992412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:29:45.3995099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:29:45.5991427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:29:45.7993106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:29:45.9993228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:29:46.1990665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:29:46.3991952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:29:46.5993683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:29:46.7995711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:29:46.9997417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:29:47.1995549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:29:47.3998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:29:47.5998947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:29:47.7993143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:29:47.9993310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:29:48.1999181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:29:48.3999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:29:48.5992500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:29:48.7993713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:29:48.9995183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:29:49.1996808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:29:49.3999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:29:49.5994884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:29:49.7997235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:29:50.0000538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:29:50.1995012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:29:50.3993583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:29:50.5997628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:29:50.7998455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:29:51.0000158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:29:51.1991073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:29:51.3990875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:29:51.5997465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:29:51.7997781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:29:52.0000154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:29:52.1996740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:29:52.3998025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:29:52.5997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:29:52.7997343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:29:53.0000010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:29:53.2000834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:29:53.3991493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:29:53.5991832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:29:53.7994106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:29:54.0000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:29:54.1993177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:29:54.3995919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:29:54.5995651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:29:54.8000068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:29:54.9991112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:29:55.1991503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:29:55.3991491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:29:55.5999366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:29:55.7998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:29:55.9998918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:29:56.1995262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:29:56.3996824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:29:56.5992999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:29:56.8000364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:29:56.9999696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:29:57.1991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:29:57.3992399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:29:57.5993706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:29:57.7992277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:29:57.9992352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:29:58.1999192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:29:58.3990624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:29:58.5991369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:29:58.7993021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:29:58.9997249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:29:59.1996506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:29:59.3999139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:29:59.5998308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:29:59.7999512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:29:59.9993156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:30:00.1997248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:30:00.3999409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:30:00.5997848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:30:00.7994201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:30:00.9996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:01.1997270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:30:01.3998892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:30:01.5997811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:30:01.7991543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:30:02.0001059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:30:02.1999138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:30:02.4000334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:30:02.5993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:30:02.7994961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:30:02.9999690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:30:03.1998722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:30:03.3990706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:30:03.5996190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:30:03.7998770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:30:04.0001237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:30:04.1997590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:30:04.3999255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:30:04.5992493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:30:04.7993366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:04.9995900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:30:05.1994508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:30:05.3996934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:30:05.5997524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:30:05.7998651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:30:06.0001386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:30:06.1998561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:30:06.4001338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:30:06.5991608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:30:06.7993795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:30:06.9995341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:30:07.1996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:30:07.3996389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:30:07.5998055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:30:07.7999306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:30:07.9990587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:30:08.1993453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:30:08.3993836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:30:08.5994563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:30:08.7997839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:30:08.9999370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:30:09.1999629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:30:09.3990775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:30:09.5992247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:30:09.7994539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:30:09.9995605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:30:10.1988854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:30:10.3992575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:30:10.5992051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:30:10.7994371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:30:10.9996941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:30:11.1995010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:30:11.3997426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:30:11.5999447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:30:11.8000786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:30:11.9992970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:30:12.1998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:30:12.3995008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:30:12.5995373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:30:12.7996732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:30:12.9999725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:30:13.1999832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:30:13.3991258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:30:13.5992873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:30:13.7994197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:30:13.9994802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:30:14.1990189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:30:14.3992985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:30:14.6021617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:30:14.7994532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:30:14.9995779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:30:15.1996966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:30:15.3998684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:30:15.5994506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:30:15.8011153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:30:16.0000630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:30:16.1997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:30:16.3998132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:30:16.5999906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:30:16.7991627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:30:16.9992858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:30:17.1994351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:30:17.3993487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:30:17.5995953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:30:17.7996284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:30:17.9993119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:30:18.1997911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:30:18.3999920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:30:18.5991172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:30:18.7991190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:30:18.9993570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:30:19.1991753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:30:19.3996416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:30:19.5998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:30:19.8000881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:30:19.9992539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:30:20.1996852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:30:20.3997978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:30:20.5991903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:30:20.7992840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:30:20.9993782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:30:21.1992734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:30:21.3995355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:30:21.5996267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:30:21.7998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:30:22.0000166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:30:22.1996106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:30:22.3996474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:30:22.5997508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:30:22.8000041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:30:23.0002228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:30:23.1991265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:30:23.3992593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:30:23.5993709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:30:23.7996388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:30:23.9997601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:30:24.1991427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:30:24.3992820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:30:24.5992270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:30:24.7992408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:30:25.0001026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:30:25.1991619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:30:25.3991561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:30:25.5992679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:30:25.7995943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:30:25.9997467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:30:26.1992637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:30:26.3999494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:30:26.5991373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:30:26.7991163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:30:26.9995200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:30:27.1993362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:30:27.3997213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:30:27.5996528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:30:27.7998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:30:28.0001119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:30:28.1994469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:30:28.3993812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:30:28.6000249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:30:28.7996022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:30:28.9993029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:30:29.1993409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:30:29.3994865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:30:29.5990027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:30:29.7992330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:30:29.9997744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:30:30.1992895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:30:30.3995856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:30:30.5992045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:30:30.7994572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:30:30.9994406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:30:31.1994186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:30:31.3997750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:30:31.5994670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:30:31.7994980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:30:31.9997253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:30:32.1993381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:30:32.4000434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:30:32.5998342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:30:32.7994582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:30:33.0002098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:30:33.1989758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:30:33.3992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:30:33.5994422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:30:33.7996089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:30:33.9996342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:30:34.1993041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:30:34.3994889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:30:34.5996181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:30:34.7991900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:30:34.9994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:30:35.1989391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:30:35.3991546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:30:35.5995573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:30:35.7995414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:30:35.9996120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:30:36.1993140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:30:36.3995819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:30:36.5995231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:30:36.7997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:30:36.9998354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:30:37.2000868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:30:37.3990246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:30:37.5991786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:30:37.7995367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:30:38.0000915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:30:38.1997127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:30:38.3998154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:30:38.6000405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:30:38.8001638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:30:38.9991380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:30:39.1991796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:30:39.3993986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:30:39.5994576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:30:39.7996974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:30:39.9998712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:30:40.1992872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:30:40.3995944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:30:40.5997774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:30:40.7999377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:30:40.9999547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:30:41.1989604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:30:41.3991661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:30:41.5992692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:30:41.7992152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:30:41.9996114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:30:42.1997248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:30:42.3998743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:30:42.5994128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:30:42.7993754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:30:43.0000868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:30:43.1994597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:30:43.3995017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:30:43.5996488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:30:43.7994781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:30:43.9995789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:30:44.1990887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:30:44.3993745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:30:44.6000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:30:44.7992452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:30:44.9993076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:30:45.1993334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:30:45.3994587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:30:45.5996901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:30:45.7998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:30:45.9997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:30:46.1994308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:30:46.3998314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:30:46.5993665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:30:46.7995785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:30:46.9996411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:30:47.1996005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:30:47.3998672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:30:47.5992002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:30:47.7992018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:30:47.9993503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:30:48.1989878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:30:48.3992872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:30:48.5996028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:30:48.7996970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:30:48.9999317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:30:49.1998395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:30:49.4001115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:30:49.5993087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:30:49.7996109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:30:49.9997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:30:50.1996530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:30:50.3994161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:30:50.5997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:30:50.7998802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:30:50.9990827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:30:51.1991498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:30:51.3993404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:30:51.5994413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:30:51.7996217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:30:51.9999385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:30:52.2000337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:30:52.3997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:30:52.5999037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:52.8000815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:52.9991926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:53.1991825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:53.3992446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:30:53.5993981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:30:53.7995263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:30:53.9997386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:54.1997605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:54.3995127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:30:54.5999819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:30:54.7990525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:55.0005463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:55.1994562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:55.3999718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:55.5990916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:55.7992036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:55.9998225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:30:56.1990975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:30:56.3999529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:30:56.5998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:30:56.7991859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:30:56.9992319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:30:57.1991513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:30:57.3994409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:30:57.5995843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:30:57.7996436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:30:58.0000699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:30:58.1997062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:30:58.3995316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:30:58.5995404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:30:58.7997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:30:58.9997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:30:59.1999677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:30:59.4001564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:30:59.5992363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:30:59.7991573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:30:59.9999900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:31:00.1999266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:31:00.3995780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:31:00.5995850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:31:00.7996060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:31:00.9998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:31:01.1997685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:31:01.3998681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:31:01.5993042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:31:01.7997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:31:01.9993054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:31:02.1992524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:31:02.3991441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:31:02.5993126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:31:02.7994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:31:02.9995478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:31:03.1996820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:31:03.3997202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:31:03.5999545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:31:03.8000629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:31:03.9995365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:31:04.1996435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:31:04.3993823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:31:04.5994247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:31:04.7996337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:31:04.9997373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:31:05.1998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:31:05.3998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:31:05.6000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:31:05.7991166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:31:05.9991756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:31:06.1992260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:31:06.3991545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:31:06.5991501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:31:06.7995539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:31:06.9994133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:31:07.1995704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:31:07.3997550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:31:07.5999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:31:07.8000910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:31:07.9991983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:31:08.1991013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:31:08.3998108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:31:08.5999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:31:08.8000118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:31:08.9995401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:31:09.1995757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:31:09.3996838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:31:09.5996995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:31:09.7990962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:31:09.9996208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:31:10.1995527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:31:10.3994987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:31:10.5996490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:31:10.7998116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:31:10.9999499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:31:11.1990439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:31:11.3992953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:31:11.5993411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:31:11.7994663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:31:11.9993228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:31:12.1992149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:31:12.3997784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:31:12.5996230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:31:12.8001348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:31:12.9990242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:31:13.1992773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:31:13.3993701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:31:13.5999213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:31:13.7992828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:31:13.9993479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:31:14.1991559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:31:14.3991450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:31:14.5992524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:31:14.7995406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:31:14.9995030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:31:15.1995013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:31:15.3993393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:31:15.5995489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:31:15.7995725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:31:15.9994271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:31:16.1994314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:31:16.3990335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:31:16.5990690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:31:16.7993234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:31:16.9995118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:31:17.1994496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:31:17.3997139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:31:17.5997577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:31:17.7994534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:31:17.9996250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:31:18.1995259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:31:18.3991677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:31:18.5993963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:31:18.7998399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:31:19.0002050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:31:19.1990228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:31:19.3991568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:31:19.5994755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:31:19.7996950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:31:19.9997473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:31:20.1996525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:31:20.3994131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:31:20.5995995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:31:20.7998352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:31:20.9999283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:31:21.1998809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:31:21.3989723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:31:21.5993018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:31:21.7991170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:31:21.9995254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:31:22.1992034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:31:22.3997233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:31:22.6000163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:31:22.7992213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:31:23.0000086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:31:23.1995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:31:23.3990144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:31:23.5994991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:31:23.7996368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:31:23.9997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:31:24.1997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:31:24.3994971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:31:24.5997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:31:24.7997760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:31:24.9992343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:31:25.1991510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:31:25.3996717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:31:25.5994509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:31:25.7998378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:31:26.0000466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:31:26.1990560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:31:26.4063099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:31:26.5998786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:31:26.8000810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:31:26.9992623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:31:27.1996403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:31:27.3995332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:31:27.5995611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:31:27.7995105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:31:27.9997828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:31:28.1998263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:28.3996864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:31:28.5999026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:31:28.7992035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:31:28.9994216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:31:29.1992768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:31:29.3994082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:31:29.5993821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:31:29.7997040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:31:29.9992253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:31:30.1991839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:31:30.3999498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:31:30.6001330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:31:30.7990669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:31:30.9994468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:31.1995222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:31.3996350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:31.5996702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:31.7998701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:31:32.0000751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:31:32.1995245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:31:32.3991573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:31:32.5993000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:31:32.7995364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:31:32.9996280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:31:33.1996140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:31:33.3997077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:31:33.5998373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:31:33.8001269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:31:33.9992946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:31:34.1991035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:31:34.3999059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:31:34.5998660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:31:34.7991880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:31:34.9992655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:31:35.1993669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:31:35.4046183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:31:35.5996469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:31:35.8000757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:31:35.9998670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:31:36.1998885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:31:36.3997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:31:36.5997216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:31:36.8001351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:31:36.9993312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:31:37.1992909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:31:37.3994666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:31:37.5992426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:31:37.8001060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:31:37.9995819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:31:38.1995508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:38.3994346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:31:38.5995034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:31:38.7996432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:31:38.9993634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:31:39.1994658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:31:39.3996352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:31:39.5993923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:31:39.7996445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:31:39.9999240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:31:40.1993945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:31:40.3991023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:31:40.5992392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:31:40.7993655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:31:40.9996462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:31:41.1996532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:31:41.3997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:31:41.5991747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:41.7999876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:41.9998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:42.1996520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:42.3993210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:31:42.5996011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:31:42.7997300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:31:43.0000059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:31:43.1998917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:31:43.3999732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:31:43.5991643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:31:43.7992950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:31:43.9999851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:31:44.1992228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:31:44.3994900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:31:44.5998593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:31:44.8000031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:31:44.9997061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:31:45.1999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:31:45.3998392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:31:45.5991622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:31:45.7993317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:31:45.9994522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:31:46.1994756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:31:46.3992956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:31:46.5998346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:31:46.7998954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:31:47.0000253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:31:47.1991428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:31:47.3992997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:31:47.5995019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:31:47.7996284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:31:47.9991475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:31:48.1991371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:31:48.3998627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:31:48.6001424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:31:48.7993476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:31:49.0000164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:31:49.2000542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:31:49.3991781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:31:49.5993315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:31:49.7993847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:31:49.9996353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:31:50.1989070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:31:50.3998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:31:50.5991950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:31:50.7995029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:31:50.9995072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:31:51.1996816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:31:51.3997395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:31:51.5989944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:31:51.7994903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:31:51.9995856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:31:52.1996768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:31:52.3994998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:31:52.5994007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:31:52.7997624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:31:52.9995587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:31:53.1992044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:31:53.3992987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:31:53.5993391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:31:53.7997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:31:53.9998731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:31:54.1999731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:31:54.3994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:31:54.5997803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:31:54.7996808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:31:54.9998456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:31:55.1997913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:31:55.3999974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:31:55.5992478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:31:55.7994002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:31:56.0000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:31:56.1998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:31:56.3995932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:31:56.5996780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:31:56.7995243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:31:56.9998068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:31:57.2000767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:31:57.3992476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:31:57.5992389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:31:57.7994680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:31:57.9994494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:31:58.1989404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:31:58.4044831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:31:58.5999386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:31:58.7991663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:31:58.9993932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:31:59.1999380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:31:59.4099891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:31:59.5990727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:31:59.7991439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:31:59.9995721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:32:00.1993983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:32:00.3992234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:32:00.5993663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:32:00.7994619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:32:00.9996345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:32:01.1997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:32:01.3998762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:32:01.5998438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:32:01.7991814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:32:01.9993500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:32:02.1993069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:32:02.3998997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:32:02.6001490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:32:02.7992625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:32:02.9993478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:32:03.1994416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:32:03.3993686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:32:03.5997345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:32:03.7996448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:32:03.9998363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:32:04.2000759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:32:04.3995941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:32:04.5996910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:32:04.7998521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:32:05.0000919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:32:05.1990881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:32:05.3992293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:32:05.5996354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:32:05.7997726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:32:05.9998590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:32:06.1998065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:32:06.3997042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:32:06.5996493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:32:06.8000481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:32:07.0002267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:32:07.1992187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:32:07.3992185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:32:07.5993072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:32:07.7996141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:32:07.9998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:32:08.1997411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:32:08.3993211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:32:08.5995234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:32:08.7993535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:32:08.9994535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:32:09.1995260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:32:09.3996731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:32:09.5996409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:32:09.8001224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:10.0019481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:32:10.2100938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:10.3995010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:32:10.5992848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:32:10.7995037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:32:10.9995778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:32:11.1994936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:32:11.3994037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:32:11.5994829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:32:11.7995772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:32:11.9997591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:32:12.1996502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:32:12.3996348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:32:12.5997681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:32:12.7999056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:32:13.0000331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:32:13.2101257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:32:13.4091271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:32:13.5992908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:32:13.7995157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:32:13.9997147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:32:14.1996090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:32:14.3993243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:32:14.5994965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:32:14.7996275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:32:14.9998266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:32:15.1997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:32:15.4091492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:32:15.6092180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:32:15.7993415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:32:15.9996010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:32:16.1995668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:32:16.3993078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:32:16.6000418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:32:16.8090622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:32:16.9996198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:32:17.1996194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:32:17.3998618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:32:17.5995566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:32:17.7996645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:32:18.0001596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:32:18.1997727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:32:18.3996083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:32:18.5997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:32:18.7997978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:32:18.9998955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:32:19.2000877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:32:19.4091907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:32:19.5994088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:32:19.7995571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:32:19.9997573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:32:20.1996217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:32:20.3994424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:32:20.5996879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:32:20.7996152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:32:21.0000110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:32:21.2001319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:32:21.4090273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:32:21.6090481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:32:21.7994412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:32:22.0092648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:32:22.2092026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:32:22.4098880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:32:22.6089927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:32:22.7993631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:32:22.9995909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:32:23.1996716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:32:23.3995959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:32:23.5996410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:32:23.7998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:32:23.9996028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:32:24.1994933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:32:24.4091773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:32:24.6093996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:32:24.7994689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:32:24.9997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:32:25.2091999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:32:25.3995688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:32:25.5999110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:32:25.7999207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:32:26.0000435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:32:26.2090382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:32:26.3998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:32:26.5999614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:32:26.8091583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:32:26.9999754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:32:27.2092616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:32:27.3995280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:32:27.5996931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:32:27.7998990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:32:28.0000453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:32:28.2101270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:32:28.3997190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:32:28.5999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:32:28.7996931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:32:28.9997612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:32:29.1999160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:32:29.4000295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:32:29.6090412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:32:29.8090913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:32:30.0093456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:32:30.2094815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:32:30.4089959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:32:30.6092988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:32:30.7995340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:32:30.9996196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:32:31.2007168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:32:31.3996443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:32:31.6018487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:32:31.7999575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:32:32.0089527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:32:32.2091566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:32:32.4091084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:32:32.6092086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:32:32.8092169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:32:33.0095605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:32:33.1996570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:32:33.3998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:32:33.5997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:32:33.8001708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:34.0101843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:32:34.2090673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:32:34.3997377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:32:34.5997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:32:34.7998932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:32:35.0000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:32:35.2001200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:32:35.4001058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:32:35.6095131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:32:35.8095572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:32:36.0001756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:32:36.2090398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:32:36.4093468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:36.5997016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:36.8001194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:32:37.0091068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:32:37.2091094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:32:37.4091456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:32:37.6093307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:37.8091269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:32:38.0091914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:32:38.1998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:32:38.4092167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:32:38.5997711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:32:38.8000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:32:39.0101259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:32:39.2091332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:32:39.4093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:32:39.6092972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:32:39.7998057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:32:39.9999028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:32:40.1999443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:32:40.3997118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:40.5997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:40.7999969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:41.0001086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:41.2012143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:41.4091972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:41.6092883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:41.8094526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:42.0090051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:32:42.2090455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:32:42.3999449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:32:42.6000011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:32:42.8091252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:32:43.0092301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:43.2001745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:32:43.4098859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:32:43.6090315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:32:43.8094735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:32:43.9998088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:32:44.2096446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:32:44.4094657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:32:44.6092121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:32:44.8092994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:32:45.0096286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:32:45.2097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:32:45.3997632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:32:45.5996976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:32:45.8001192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:46.0091174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:32:46.2092376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:32:46.4091574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:32:46.6095371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:32:46.8096519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:32:46.9999639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:32:47.1998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:32:47.4001049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:32:47.6096828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:32:47.7998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:32:48.0095261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:32:48.1999232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:32:48.4092843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:32:48.6094202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:32:48.8094312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:32:48.9998477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:32:49.2096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:49.4090934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:32:49.6091264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:32:49.8094842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:32:50.0094203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:32:50.2096015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:32:50.4093600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:32:50.6099833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:32:50.8091574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:51.0092615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:51.2092226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:51.3998706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:51.6095171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:51.8095593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:52.0097109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:32:52.1999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:32:52.4094153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:32:52.6095551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:32:52.8096887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:52.9999394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:53.2099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:53.4100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:53.6097892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:53.8026895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:54.0000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:32:54.2090689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:32:54.4097770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:32:54.5999624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:32:54.8001082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:55.0091783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:55.2091705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:55.4092594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:32:55.6093270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:32:55.8092058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:32:56.0094420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:32:56.2094372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:32:56.4090558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:56.6094304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:56.8092605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:32:57.0094584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:57.2094049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:32:57.4096243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:32:57.6097212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:32:57.8095720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:32:58.0098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:32:58.1999681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:32:58.4093791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:32:58.6097434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:32:58.8001183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:32:59.0091366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:32:59.2097345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:32:59.4098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:32:59.6101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:32:59.8091449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:33:00.0092670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:33:00.2093768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:00.4090948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:00.6090369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:33:00.8093515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:33:01.0094071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:01.2094743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:01.4097059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:33:01.6099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:33:01.8101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:33:02.0088969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:33:02.2093471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:33:02.4096506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:33:02.6000287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:33:02.8100930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:33:03.0092971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:33:03.2091805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:33:03.4092360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:33:03.6094369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:33:03.8093534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:33:04.0091986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:04.2093211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:33:04.4092114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:04.6091256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:04.8092872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:05.0090844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:33:05.2093183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:33:05.4094848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:33:05.6100440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:33:05.8091026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:33:06.0092850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:33:06.2093231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:33:06.4092561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:33:06.6095216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:33:06.8095115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:33:07.0098332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:07.2096551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:07.4001365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:33:07.6090299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:33:07.8090879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:33:08.0094097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:33:08.2095444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:33:08.4090922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:33:08.6094278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:33:08.8116589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:33:09.0096160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:33:09.2114085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:33:09.4098121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:33:09.6098371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:33:09.8100935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:33:10.0092838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:33:10.2092787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:33:10.4100766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:33:10.6095973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:33:10.8098110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:33:11.0098301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:33:11.2102138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:11.4090325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:33:11.6090852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:33:11.8094338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:33:12.0094609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:12.2094764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:33:12.4093534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:33:12.6092357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:33:12.8094605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:33:13.0093941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:33:13.2094411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:33:13.4098787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:13.6100067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:33:13.8089839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:33:14.0092135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:33:14.2032828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:33:14.4095722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:33:14.6008742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:33:14.8099834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:33:15.0101033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:33:15.2089463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:33:15.4091870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:15.6092172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:33:15.8100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:33:16.0098495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:33:16.2097359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:33:16.4095139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:33:16.6097360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:33:16.8098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:33:17.0101091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:17.2089447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:33:17.4090558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:17.6097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:33:17.8092865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:33:18.0091594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:33:18.2090255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:33:18.4096982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:33:18.6097130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:33:18.8098021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:33:19.0101009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:33:19.2090253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:33:19.4091581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:33:19.6095879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:19.8096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:33:20.0098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:33:20.2096861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:33:20.4095656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:33:20.6097954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:33:20.8098460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:33:21.0098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:33:21.2088146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:33:21.4090314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:21.6093580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:33:21.8095015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:33:22.0096050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:33:22.2169057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:33:22.4094902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:33:22.6095219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:33:22.8096999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:33:23.0098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:33:23.2098031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:33:23.4091250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:33:23.6092587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:33:23.8092576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:33:24.0092694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:33:24.2094947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:33:24.4092672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:33:24.6094635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:24.8094969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:25.0092439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:33:25.2094414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:33:25.4095910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:33:25.6096209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:33:25.8097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:26.0098040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:26.2099465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:26.4094678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:26.6095903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:33:26.8096345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:33:27.0098246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:33:27.2101669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:33:27.4090347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:33:27.6093349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:33:27.8093901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:33:28.0095659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:33:28.2094717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:33:28.4092515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:33:28.6094182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:33:28.8095675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:33:29.0098761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:33:29.2097336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:33:29.4099613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:33:29.6099573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:33:29.8092796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:33:30.0093275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:33:30.2094287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:33:30.4089899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:33:30.6091437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:30.8092191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:33:31.0093759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:33:31.2096177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:31.4097494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:31.6094179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:31.8095479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:32.0094466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:32.2096696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:33:32.4101486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:32.6096847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:33:32.8100091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:33:33.0093988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:33:33.2090661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:33:33.4093406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:33:33.6093291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:33:33.8095163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:33:34.0097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:33:34.2097157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:33:34.4158756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:33:34.6092622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:33:34.8092362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:33:35.0092689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:33:35.2119557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:33:35.4095540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:33:35.6095138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:35.8098461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:33:36.0099609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:33:36.2089275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:33:36.4097072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:33:36.6098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:33:36.8091102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:33:37.0092125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:33:37.2092196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:33:37.4175266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:33:37.6096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:33:37.8095549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:33:38.0101358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:33:38.2097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:33:38.4093999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:33:38.6095825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:33:38.8095404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:33:39.0096818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:33:39.2097369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:33:39.4101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:33:39.6099585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:33:39.8098932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:33:40.0098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:33:40.2101495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:33:40.4098528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:33:40.6096021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:33:40.8097914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:33:41.0091977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:33:41.2091899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:33:41.4093965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:33:41.6093632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:33:41.8091597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:33:42.0093564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:33:42.2093853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:33:42.4092653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:33:42.6096240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:33:42.8094282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:33:43.0097328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:33:43.2096430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:33:43.4097225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:33:43.6097952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:33:43.8092707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:33:44.0092766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:33:44.2091809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:33:44.4091200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:33:44.6092291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:33:44.8091052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:33:45.0093883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:33:45.2095776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:33:45.4096569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:33:45.6098197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:33:45.8100055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:33:46.0094352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:33:46.2094548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:33:46.4093107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:33:46.6092307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:33:46.8095006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:47.0093741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:33:47.2095382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:33:47.4097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:47.6097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:47.8101148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:33:48.0091020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:48.2092699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:48.4094228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:33:48.6098901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:33:48.8099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:49.0097240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:49.2089880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:33:49.4009138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:33:49.6092063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:33:49.8092862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:33:50.0091697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:33:50.2166828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:33:50.4092306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:33:50.6091465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:33:50.8094329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:33:51.0092507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:33:51.2094615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:33:51.4097015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:33:51.6091860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:33:51.8093411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:33:52.0093398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:33:52.2094968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:33:52.4091827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:33:52.6094050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:33:52.8090742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:33:53.0092426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:33:53.2092282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:33:53.4096900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:33:53.6095043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:33:53.8098435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:33:54.0096368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:33:54.2098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:33:54.4062834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:33:54.6097516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:33:54.8097848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:33:55.0101517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:33:55.2090871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:33:55.4090933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:33:55.6093643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:33:55.8094752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:33:56.0096748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:33:56.2097511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:33:56.4094110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:33:56.6096196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:56.8096578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:33:57.0098421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:33:57.2099029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:33:57.4090551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:33:57.6091688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:33:57.8093616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:33:58.0051728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:33:58.2095861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:33:58.4093918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:33:58.6091892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:33:58.8094133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:33:59.0099489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:33:59.2099498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:33:59.4092642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:33:59.6097068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:33:59.8094506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:34:00.0095671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:34:00.2095353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:34:00.4091838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:34:00.6093302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:34:00.8095018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:34:01.0097887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:34:01.2095931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:34:01.4098294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:34:01.6091791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:34:01.8093675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:34:02.0098737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:34:02.2098748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:34:02.4097657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:34:02.6098091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:34:02.8098394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:34:03.0100516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:34:03.2099965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:34:03.4090440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:34:03.6092444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:34:03.8093016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:34:04.0096524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:34:04.2094558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:34:04.4092536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:34:04.6093980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:34:04.8093557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:34:05.0097803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:34:05.2094674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:34:05.4096573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:34:05.6097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:34:05.8092772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:34:06.0108272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:34:06.2091042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:34:06.4098882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:34:06.6095984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:34:06.8095658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:34:07.0096249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:34:07.2096190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:34:07.4098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:34:07.6091872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:34:07.8091640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:34:08.0093037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:34:08.2093363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:34:08.4093636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:34:08.6094474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:34:08.8096141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:34:09.0096251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:34:09.2093313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:34:09.4095351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:34:09.6098052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:34:09.8098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:34:10.0097822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:34:10.2033631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:34:10.4095972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:34:10.6099440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:34:10.8097867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:34:11.0097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:34:11.2096572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:34:11.4096393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:34:11.6100327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:34:11.8090100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:34:12.0093091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:34:12.2091471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:34:12.4090099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:34:12.6092360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:34:12.8094121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:34:13.0094003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:34:13.2091954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:34:13.4094083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:34:13.6091755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:34:13.8091417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:34:14.0094019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:34:14.2093400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:34:14.4097498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:34:14.6099193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:34:14.8094774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:34:15.0095305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:34:15.2096065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:34:15.4098046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:34:15.6097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:34:15.8099860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:34:16.0091569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:34:16.2096437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:34:16.4093217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:34:16.6098206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:34:16.8100945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:34:17.0092284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:34:17.2090887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:34:17.4092578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:34:17.6093534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:34:17.8095905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:34:18.0096254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:34:18.2096422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:34:18.4097060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:34:18.6093956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:34:18.8097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:34:19.0094641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:34:19.2093998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:34:19.4096269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:34:19.6097522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:34:19.8043827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:34:20.0099673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:34:20.2100203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:34:20.4098278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:34:20.6098817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:34:20.8091919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:34:21.0095396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:34:21.2092376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:34:21.4094782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:34:21.6096052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:34:21.8097576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:34:22.0097028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:34:22.2098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:34:22.4095888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:34:22.6098226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:34:22.8099281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:34:23.0101332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:34:23.2091376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:34:23.4091464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:34:23.6094352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:34:23.8093582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:34:24.0096860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:34:24.2096591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:34:24.4093770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:34:24.6094773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:34:24.8096887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:34:25.0098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:34:25.2099043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:34:25.4100417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:34:25.6090201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:34:25.8092629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:34:26.0094356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:34:26.2091338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:34:26.4098759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:34:26.6099481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:34:26.8101648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:34:27.0091616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:34:27.2091512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:34:27.4094834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:34:27.6137912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:34:27.8096878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:34:28.0092554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:34:28.2091252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:34:28.4100425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:34:28.6089784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:34:28.8092416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:34:29.0092431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:34:29.2093991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:34:29.4096719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:34:29.6097310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:34:29.8098476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:34:30.0099466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:34:30.2098471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:34:30.4099011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:34:30.6097681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:34:30.8099718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:34:31.0091123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:34:31.2090075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:34:31.4092209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:34:31.6092116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:34:31.8092650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:34:32.0101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:34:32.2091811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:34:32.4097970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:34:32.6093736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:34:32.8093442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:34:33.0096682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:34:33.2096547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:34:33.4097661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:34:33.6099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:34:33.8101095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:34:34.0089461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:34:34.2093021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:34:34.4093665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:34:34.6094664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:34:34.8097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:34:35.0098710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:34:35.2097598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:34:35.4100557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:34:35.6091983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:34:35.8092950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:34:36.0094456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:34:36.2094239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:34:36.4098669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:34:36.6098918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:34:36.8092872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:34:37.0092654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:34:37.2092312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:34:37.4095967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:34:37.6097414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:34:37.8098025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:34:38.0097023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:34:38.2098952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:34:38.4095622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:34:38.6097584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:34:38.8097217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:34:39.0097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:34:39.2097541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:34:39.4097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:34:39.6101082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:34:39.8091122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T15:34:40.0093693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:34:40.2094896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:34:40.4094666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:34:40.6095377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T15:34:40.8097421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T15:34:41.0098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:34:41.2098582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:34:41.4096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:34:41.6096786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:34:41.8096469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:34:42.0100201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:34:42.2089819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:34:42.4095695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:34:42.6097193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:34:42.8099271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:34:43.0092842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:34:43.2092121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:34:43.4091397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:34:43.6093961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:34:43.8125361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:34:44.0097012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:34:44.2096197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:34:44.4095263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:34:44.6096824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:34:44.8097074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:34:45.0101667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:34:45.2089773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:34:45.4092276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:34:45.6093588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:34:45.8022324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:34:46.0097807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:34:46.2096486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T15:34:46.4095928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T15:34:46.6091523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T15:34:46.8093493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:34:47.0093574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:34:47.2092568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:34:47.4094348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:34:47.6096591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:34:47.8097614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T15:34:48.0096503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T15:34:48.2094558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T15:34:48.4091993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T15:34:48.6094749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:34:48.8093736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:34:49.0095797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:34:49.2096060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:34:49.4091445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:34:49.6092248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:34:49.8094444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:34:50.0096726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:34:50.2096075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:34:50.4091136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:34:50.6093509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:34:50.8093727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:34:51.0096904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:34:51.2095755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:34:51.4097086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:34:51.6099773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:34:51.8091688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:34:52.0094048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:34:52.2091966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:34:52.4091847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:34:52.6092167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:34:52.8095406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:34:53.0095287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:34:53.2096191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:34:53.4098088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:34:53.6097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:34:53.8101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:34:54.0092779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:34:54.2091468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:34:54.4099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:34:54.6098875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:34:54.8091627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:34:55.0094001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:34:55.2092732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:34:55.4093871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:34:55.6095843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:34:55.8098831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:34:56.0098770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:34:56.2099885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:34:56.4097096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:34:56.6093864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:34:56.8097685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:34:57.0096268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:34:57.2098154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:34:57.4101286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:34:57.6092352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:34:57.8093955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:34:58.0092755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:34:58.2093486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:34:58.4095128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:34:58.6096504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:34:58.8101123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:34:59.0090705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:34:59.2092626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:34:59.4093574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:34:59.6094245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:34:59.8097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:35:00.0098259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:35:00.2098049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:35:00.4095454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:35:00.6099616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:35:00.8099644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:35:01.0098784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:35:01.2096733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:35:01.4101142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:35:01.6092953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:35:01.8095020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:35:02.0099509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:35:02.2095139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:02.4094174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:35:02.6094436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:35:02.8094517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:03.0099445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:35:03.2096648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:35:03.4175235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:03.6100188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:35:03.8101504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:35:04.0092823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:35:04.2092548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:04.4100899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:04.6094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:04.8092654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:35:05.0098985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:35:05.2089206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:35:05.4091772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:35:05.6093007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:35:05.8094513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:06.0099200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:06.2098963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:06.4094225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:06.6097150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:06.8099386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:07.0099828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:07.2100130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:07.4090000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:35:07.6092445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:35:07.8096119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:35:08.0098103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:35:08.2098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:35:08.4094740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:35:08.6097393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:35:08.8099139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:35:09.0100760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:35:09.2089633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:35:09.4091729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:35:09.6093645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:35:09.8092254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:35:10.0094377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:35:10.2093662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:35:10.4090045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:35:10.6093680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:35:10.8095454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:35:11.0098582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:35:11.2078923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:35:11.4098701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:35:11.6089592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:35:11.8092117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:12.0094605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:35:12.2095330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:35:12.4091329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:35:12.6091048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:35:12.8093996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:35:13.0096558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:35:13.2096900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:35:13.4097183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:35:13.6097213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:35:13.8099426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:35:14.0092383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:35:14.2178085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:35:14.4093946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:35:14.6100258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:35:14.8090851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:35:15.0094286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:35:15.2093598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:35:15.4095284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:35:15.6095565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:35:15.8098127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:35:16.0099952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:35:16.2143036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:35:16.4095300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:16.6098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:35:16.8099865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:35:17.0100338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:35:17.2089296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:35:17.4091772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:17.6097934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:17.8093559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:35:18.0094844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:35:18.2094215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:35:18.4092001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:35:18.6099752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:35:18.8100875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:35:19.0090311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:35:19.2091208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:35:19.4094881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:35:19.6096044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:35:19.8097015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:35:20.0097445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:35:20.2098317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:20.4094765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:35:20.6094368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:20.8097650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:35:21.0097470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:35:21.2097229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:35:21.4100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:35:21.6092101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:35:21.8093670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:35:22.0094870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:35:22.2095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:35:22.4090869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:35:22.6093818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:35:22.8093602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:35:23.0096139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:35:23.2096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:35:23.4097454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:35:23.6099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:35:23.8091917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:35:24.0093834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:35:24.2093639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:35:24.4089948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:35:24.6091193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:35:24.8094540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:35:25.0093925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:35:25.2095866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:35:25.4095982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:35:25.6099247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:35:25.8099358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:35:26.0092336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:35:26.2091626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:35:26.4099379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:35:26.6096593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:35:26.8096238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:35:27.0097724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:35:27.2097824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:35:27.4099476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:35:27.6100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:35:27.8091909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:35:28.0093359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:35:28.2092183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:35:28.4092510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:35:28.6094348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:35:28.8095449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:35:29.0096536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:35:29.2096338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:35:29.4097697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:35:29.6099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:35:29.8090633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:35:30.0095688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:35:30.2095479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:35:30.4092820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:35:30.6094740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:35:30.8096140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:35:31.0097922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:35:31.2089894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:35:31.4098785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:35:31.6093511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:35:31.8095585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:35:32.0092178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:35:32.2059811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:35:32.4097907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:35:32.6100028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:35:32.8092460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:35:33.0093518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:35:33.2093442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:35:33.4095867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:35:33.6096887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:35:33.8098604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:35:34.0099642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:35:34.2099756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:35:34.4096593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:35:34.6096667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:35:34.8094448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:35:35.0095842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:35:35.2094774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:35:35.4096299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:35:35.6099898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:35:35.8095506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:36.0097623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:36.2097102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:36.4094524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:35:36.6097294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:35:36.8100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:35:37.0092338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:35:37.2092067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:35:37.4097236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:35:37.6099821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:35:37.8091925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:35:38.0094882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:35:38.2095257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:35:38.4093630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:35:38.6096014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:35:38.8095672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:35:39.0098388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:35:39.2098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:35:39.4100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:35:39.6096990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:35:39.8097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:35:40.0099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:35:40.2100861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:35:40.4095912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:35:40.6091246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:35:40.8090572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:35:41.0127762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:35:41.2097370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:35:41.4097895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:35:41.6098740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:35:41.8099626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:35:42.0093601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:35:42.2094105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:35:42.4093425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:35:42.6094623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:35:42.8095498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:35:43.0095416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:35:43.2094489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:35:43.4095487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:35:43.6091886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:35:43.8091598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:35:44.0095942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:35:44.2093598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:35:44.4092666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:35:44.6091439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:35:44.8094942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:45.0098939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:45.2099694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:45.4093730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:45.6093361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:45.8096162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:46.0098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:46.2097718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:46.4095227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:46.6096881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:46.8097111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:35:47.0097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:35:47.2098636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:35:47.4100305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:47.6092257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:47.8093289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:35:48.0094789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:35:48.2094001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:48.4091469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:35:48.6092111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:35:48.8093829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:35:49.0095037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:35:49.2096959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:35:49.4098474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:35:49.6099679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:49.8099234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:35:50.0091637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:50.2093410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:35:50.4099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:35:50.6100603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:35:50.8092916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:51.0094232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:51.2091895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:35:51.4096564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:35:51.6099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:35:51.8100578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:35:52.0092170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:35:52.2092819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:35:52.4091859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:35:52.6092308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:35:52.8095319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:35:53.0096306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:35:53.2096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:35:53.4098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:35:53.6098879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:35:53.8101085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:35:54.0097302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:35:54.2096750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:35:54.4095835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:35:54.6095818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:35:54.8164105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:35:55.0098481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:35:55.2099244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:35:55.4089375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:35:55.6092439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:35:55.8093349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:35:56.0095367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:35:56.2095089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:35:56.4092302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:35:56.6095111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:35:56.8095956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:35:57.0097218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:35:57.2034105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:35:57.4100095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:35:57.6101064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:35:57.8090936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:35:58.0093414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:35:58.2092314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:35:58.4097038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:35:58.6095870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:35:58.8098764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:35:59.0101164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:35:59.2090718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:35:59.4092344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:35:59.6098114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:35:59.8092904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:36:00.0092066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:36:00.2095075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:36:00.4098000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:36:00.6099444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:36:00.8091932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:36:01.0097017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:36:01.2094819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:36:01.4096883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:36:01.6099518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:36:01.8100896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:36:02.0098825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:36:02.2096666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:36:02.4093657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:36:02.6093036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:36:02.8093252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:36:03.0094076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:36:03.2097423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:36:03.4100546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:36:03.6091796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:36:03.8099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:36:04.0101550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:36:04.2091075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:36:04.4097341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:36:04.6097757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:36:04.8098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:36:05.0157264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:36:05.2089807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:36:05.4095049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:36:05.6095020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:36:05.8098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:36:06.0100355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:36:06.2101268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:36:06.4097511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:36:06.6092155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:36:06.8092865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:36:07.0094169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:36:07.2094497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:36:07.4094448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:36:07.6099771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:36:07.8101558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:36:08.0098235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:36:08.2097890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:36:08.4097398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:36:08.6096169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:36:08.8098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:36:09.0101231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:36:09.2088571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:36:09.4091508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:36:09.6091502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:36:09.8092974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:36:10.0094252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:36:10.2094015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:36:10.4093241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:36:10.6091746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:36:10.8095214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:36:11.0073409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:36:11.2095273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:36:11.4097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:36:11.6098813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:36:11.8100592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:36:12.0093377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:36:12.2094546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:36:12.4097669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:36:12.6091172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:36:12.8095050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:36:13.0094643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:36:13.2096050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:36:13.4095046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:36:13.6098059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:36:13.8100269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:36:14.0092024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:36:14.2091744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:14.4098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:14.6097478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:36:14.8093781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:36:15.0097982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:36:15.2096188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:36:15.4098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:15.6091737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:15.8093241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:16.0096200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:16.2093729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:16.4091660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:16.6089319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:16.8091863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:17.0094335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:17.2093136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:17.4096005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:17.6098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:17.8097541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:18.0100505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:36:18.2089134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:36:18.4099097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:36:18.6091757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:36:18.8090456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:36:19.0091885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:36:19.2092808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:36:19.4096005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:36:19.6097261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:36:19.8098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:36:20.0099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:36:20.2099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:36:20.4096587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:36:20.6098675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:36:20.8099248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:36:21.0101248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:36:21.2089779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:36:21.4093090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:36:21.6092511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:36:21.8096211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:36:22.0095349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:36:22.2096936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:22.4095082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:22.6094589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:36:22.8093045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:36:23.0094901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:36:23.2096123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:23.4096720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:23.6098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:23.8098330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:36:24.0099990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:36:24.2099237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:36:24.4096113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:36:24.6098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:36:24.8100149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:36:25.0101099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:36:25.2091041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:36:25.4093971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:36:25.6095683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:36:25.8094666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:36:26.0092394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:36:26.2091239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:36:26.4100343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:36:26.6092225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:36:26.8056277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:36:27.0099693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:36:27.2099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:36:27.4092413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:36:27.6159616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:36:27.8095153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:36:28.0094954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:36:28.2094757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:36:28.4094553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:36:28.6097986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:36:28.8099935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:36:29.0102295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:36:29.2091172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:36:29.4090948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:36:29.6092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:36:29.8093317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:36:30.0098608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:36:30.2097122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:36:30.4093145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:36:30.6096894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:36:30.8097244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:36:31.0060191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:36:31.2096824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:36:31.4099835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:36:31.6097526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:36:31.8099512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:36:32.0100986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:36:32.2101479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:36:32.4098226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:36:32.6099669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:36:32.8100992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:36:33.0092139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T15:36:33.2091898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T15:36:33.4091492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T15:36:33.6095183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:36:33.8096866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:36:34.0097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T15:36:34.2097597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T15:36:34.4094143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T15:36:34.6094738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T15:36:34.8095704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:36:35.0101333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:36:35.2089673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:36:35.4093406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:36:35.6093211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:36:35.8095845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:36:36.0095406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:36:36.2093535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:36:36.4093274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:36:36.6093327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:36:36.8095870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:36:37.0097428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:36:37.2095864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:36:37.4098212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:36:37.6090687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:36:37.8093081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:36:38.0100625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:36:38.2097441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:36:38.4093813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:36:38.6095307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:36:38.8101092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:36:39.0092134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:36:39.2090883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:36:39.4092699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:36:39.6094210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:36:39.8097184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:36:40.0098014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:36:40.2096125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:36:40.4061771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:36:40.6092008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T15:36:40.8095776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:36:41.0091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:36:41.2090979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:36:41.4092125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T15:36:41.6100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T15:36:41.8090677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T15:36:42.0093728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T15:36:42.2091436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T15:36:42.4091536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T15:36:42.6091605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T15:36:42.8092721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T15:36:43.0095279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T15:36:43.2094034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T15:36:43.4096910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T15:36:43.6099905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T15:36:43.8101084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T15:36:44.0091671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T15:36:44.2090870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:36:44.4095900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:36:44.6094240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:36:44.8095790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:36:45.0097193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:36:45.2097778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:36:45.4091697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:36:45.6095052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:36:45.8095513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:36:46.0099288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:36:46.2098604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:36:46.4095195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:36:46.6099069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:36:46.8091083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:36:47.0093508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:36:47.2092795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:36:47.4093828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:36:47.6095265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:36:47.8095688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:36:48.0099456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:36:48.2099056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:36:48.4096259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:36:48.6098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:36:48.8100859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:36:49.0091487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:36:49.2091267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:36:49.4091093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:36:49.6095682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:36:49.8096675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:36:50.0097223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:36:50.2096131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:36:50.4097814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:36:50.6099194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:36:50.8101359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:36:51.0098253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:36:51.2094927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:36:51.4096904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:36:51.6097859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:36:51.8094822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:36:52.0095457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:36:52.2096767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:36:52.4095579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:36:52.6091354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:36:52.8093543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:36:53.0094040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:36:53.2093205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:36:53.4041104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:36:53.6099759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:36:53.8101020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:54.0091980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:36:54.2092453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:36:54.4099147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:36:54.6098971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:36:54.8092103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:36:55.0090497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:36:55.2093212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:55.4093450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:36:55.6096553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:36:55.8097118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:36:56.0098167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:36:56.2096517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:36:56.4095626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:36:56.6091623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:36:56.8094292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:36:57.0095725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:36:57.2095450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:36:57.4096572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:36:57.6098606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:36:57.8100808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:36:58.0093590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:36:58.2093875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:36:58.4097291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:36:58.6098786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:36:58.8100330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:36:59.0092589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:59.2091121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:36:59.4092416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:36:59.6095656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:36:59.8096796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:37:00.0099669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:37:00.2097552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:37:00.4096932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:37:00.6092976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:37:00.8095874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:37:01.0095894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:37:01.2096039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:37:01.4097896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:37:01.6099267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:37:01.8091767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:37:02.0092975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:37:02.2091069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:37:02.4099016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:37:02.6093218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:37:02.8092594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:37:03.0095636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:37:03.2093694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:37:03.4094985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:37:03.6096737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:37:03.8095575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:37:04.0099593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:37:04.2099964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:37:04.4095221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:37:04.6098158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:37:04.8098040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:37:05.0101164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:37:05.2090414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:37:05.4092991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:37:05.6092590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:37:05.8095926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:37:06.0094909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:37:06.2090095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:37:06.4097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:37:06.6098562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:37:06.8095339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:37:07.0096058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:37:07.2093787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:37:07.4095056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:37:07.6098188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:37:07.8099845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:37:08.0098965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:37:08.2092185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:37:08.4089961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:37:08.6092594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:37:08.8095167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:37:09.0095985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:37:09.2095846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:37:09.4097504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:37:09.6099803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:09.8099962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:37:10.0092981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:37:10.2091073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:37:10.4112389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:37:10.6092584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:37:10.8094493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:37:11.0096822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:37:11.2095659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:37:11.4097623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:37:11.6090541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:37:11.8093639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:37:12.0094452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:37:12.2090926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:37:12.4097228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:37:12.6098707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:37:12.8101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:37:13.0096884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:37:13.2092084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:37:13.4097642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:37:13.6097564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:37:13.8100879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:37:14.0092831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:14.2090351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:14.4098257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:14.6090755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:37:14.8091235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:37:15.0093924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:37:15.2094354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:15.4094286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:37:15.6097149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:37:15.8096600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:37:16.0099386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:37:16.2098819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:37:16.4096680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:37:16.6096644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:37:16.8100201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:37:17.0100765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:37:17.2089555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:37:17.4092336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:37:17.6093489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:37:17.8092441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:37:18.0093834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:37:18.2092053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:37:18.4099162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:37:18.6092107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:37:18.8092626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:37:19.0094139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:37:19.2093650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:37:19.4097035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:37:19.6096786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:37:19.8098109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:37:20.0099375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:37:20.2090261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:37:20.4097729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:37:20.6097351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:37:20.8100878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:21.0091694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:37:21.2089751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:37:21.4091716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:37:21.6050203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:37:21.8096036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:37:22.0097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:37:22.2097472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:37:22.4092175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:37:22.6096218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:37:22.8096848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:37:23.0098220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:37:23.2097596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:37:23.4098375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:37:23.6092747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:37:23.8092893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:37:24.0100295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:37:24.2093483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:37:24.4097957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:37:24.6098968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:37:24.8097780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:37:25.0096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:37:25.2093938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:37:25.4096504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:37:25.6098624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:37:25.8089233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:37:26.0091763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:37:26.2091571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:37:26.4097911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:37:26.6099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:37:26.8094631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:37:27.0095597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:37:27.2095690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:37:27.4095203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:37:27.6100091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:37:27.8094971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:37:28.0095310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:37:28.2095283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:37:28.4091933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:37:28.6095138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:37:28.8097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:37:29.0098916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:37:29.2096900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:37:29.4099711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:37:29.6131437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:37:29.8092866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:37:30.0091758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:37:30.2092291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:37:30.4098929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:37:30.6099785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:37:30.8092028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:37:31.0092826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:37:31.2094330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:37:31.4093699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:37:31.6094050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:37:31.8098980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:37:32.0097659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:37:32.2098590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:37:32.4095657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:37:32.6096700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:37:32.8096904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:37:33.0092771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:37:33.2092580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:37:33.4091891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:37:33.6095763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:37:33.8097823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:37:34.0098646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:37:34.2098583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:37:34.4097095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:37:34.6098309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:37:34.8100596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:37:35.0092528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:37:35.2091602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:37:35.4091726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:37:35.6092604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:37:35.8090605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:37:36.0099123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:37:36.2099861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:37:36.4095694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:37:36.6096439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:37:36.8099080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:37.0100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:37.2089485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:37:37.4090420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:37:37.6099368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:37:37.8097182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:37:38.0098691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:38.2097576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:37:38.4098142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:37:38.6095297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:37:38.8096284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:37:39.0097143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:37:39.2096474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:37:39.4091772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:37:39.6091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:37:39.8093801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:37:40.0095612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:37:40.2096438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:37:40.4091718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:37:40.6094533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:37:40.8097659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:37:41.0098605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:37:41.2099022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:37:41.4099516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:37:41.6093230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:37:41.8093596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:37:42.0095060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:37:42.2092858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:37:42.4096423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:37:42.6090734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:37:42.8128440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:43.0096147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:37:43.2094197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:37:43.4096911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:37:43.6099017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:37:43.8099292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:37:44.0101614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:37:44.2090467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:37:44.4091505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:37:44.6098301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:37:44.8093500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:37:45.0093942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:37:45.2094324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:37:45.4095950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:37:45.6096675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:37:45.8098680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:37:46.0097593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:37:46.2090517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:37:46.4092296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:37:46.6098552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:37:46.8102014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:37:47.0097259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:47.2095199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:47.4097406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:37:47.6099475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:37:47.8090504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:37:48.0100905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:37:48.2092905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:37:48.4093532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:48.6092061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:37:48.8094741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:49.0096626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:37:49.2097161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:37:49.4096580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:37:49.6099886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:37:49.8100683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:37:50.0098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:37:50.2094761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:37:50.4095798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:37:50.6103922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:50.8093846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:37:51.0049337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:51.2099043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:51.4090747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:51.6092561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:51.8099254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:37:52.0100612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:52.2090232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:52.4091640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:52.6096721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:52.8100806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:37:53.0092565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:37:53.2091501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:37:53.4092693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:37:53.6092898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:37:53.8095689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:37:54.0097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:37:54.2096354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:37:54.4094754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:37:54.6096585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:37:54.8100455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:37:55.0097485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:37:55.2097190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:37:55.4099186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:37:55.6098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:37:55.8092366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:37:56.0092539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:37:56.2093061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:37:56.4096317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:37:56.6091796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:37:56.8092232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:37:57.0093833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:37:57.2093149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:37:57.4096016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:37:57.6095437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:37:57.8094220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:37:58.0092322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:37:58.2089794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:37:58.4091729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:37:58.6090382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:37:58.8090492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:37:59.0093757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:37:59.2094142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:37:59.4094386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:37:59.6097599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:37:59.8100318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:38:00.0101567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:00.2089491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:38:00.4092013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:38:00.6098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:38:00.8100482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:38:01.0098024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:38:01.2098081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:38:01.4100774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:38:01.6091658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:38:01.8092396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:38:02.0094044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:38:02.2092913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:02.4091127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:38:02.6091507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:38:02.8095076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:38:03.0098114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:38:03.2091661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:38:03.4091251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:03.6092050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:38:03.8094492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:38:04.0096402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:38:04.2096426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:04.4098573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:04.6097565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:04.8097862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:05.0099923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:38:05.2100719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:05.4090104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:38:05.6090665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:05.8094821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:38:06.0098956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:06.2098390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:06.4100519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:06.6095437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:38:06.8097034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:07.0099893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:38:07.2100981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:07.4091872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:38:07.6091809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:38:07.8095904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:38:08.0096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:08.2097665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:08.4098322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:08.6095814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:08.8095685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:09.0098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:09.2099790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:09.4091626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:09.6091462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:09.8092460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:38:10.0095016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:38:10.2178274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:38:10.4097188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:38:10.6093632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:38:10.8094228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:38:11.0096123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:38:11.2097531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:38:11.4098175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:38:11.6099915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:38:11.8100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:38:12.0092755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:38:12.2091473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:38:12.4094424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:38:12.6091716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:38:12.8092784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:38:13.0093556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:38:13.2093496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:13.4097375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:13.6097902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:13.8099669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:14.0099526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:38:14.2091502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:38:14.4093299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:38:14.6100304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:38:14.8099612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:38:15.0096754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:38:15.2095710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:38:15.4097839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:38:15.6097381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:38:15.8098396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:38:16.0097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:38:16.2098162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:16.4098610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:38:16.6096504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:16.8099707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:17.0095713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:38:17.2095401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:38:17.4097434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:38:17.6096937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:17.8100693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:18.0090301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:18.2092582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:38:18.4093182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:18.6092374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:38:18.8098266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:38:19.0098549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:38:19.2099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:38:19.4100893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:38:19.6091353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:38:19.8092407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:20.0093909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:38:20.2096350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:38:20.4095171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:38:20.6093936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:20.8096035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:38:21.0095670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:21.2096255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:21.4097517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:38:21.6098599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:38:21.8091966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:22.0092917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:38:22.2092877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:22.4093025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:38:22.6090522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:38:22.8095184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:38:23.0096084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:38:23.2096109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:38:23.4097216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:38:23.6098429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:38:23.8100957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:38:24.0091919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:38:24.2091959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:38:24.4095229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:38:24.6094086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:38:24.8094783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:38:25.0096109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:38:25.2095035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:25.4099208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:25.6098135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:38:25.8098990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:38:26.0091839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:38:26.2090634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:38:26.4092087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:38:26.6098726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:38:26.8101693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:38:27.0091819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:38:27.2091701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:38:27.4092501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:38:27.6098293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:38:27.8096698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:38:28.0095732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:38:28.2095481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:28.4097890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:28.6095589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:38:28.8097040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:38:29.0099130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:38:29.2097315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:38:29.4100736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:38:29.6090480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:38:29.8092099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:38:30.0093701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:38:30.2093999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:38:30.4096185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:38:30.6092296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:38:30.8093652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:38:31.0095532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:38:31.2093318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:38:31.4097605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:38:31.6092422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:38:31.8100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:38:32.0092673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:38:32.2092639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:38:32.4094403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:38:32.6098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:32.8092567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:38:33.0093904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:33.2095756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:38:33.4098565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:33.6099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:38:33.8090588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:38:34.0092776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:38:34.2092899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:38:34.4094168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:38:34.6100116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:38:34.8091508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:38:35.0093638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:38:35.2093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:38:35.4095174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:38:35.6094892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:35.8097732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:38:36.0098863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:36.2097298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:36.4098928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:36.6096753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:36.8098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:38:37.0099549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:37.2100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:38:37.4090365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:38:37.6100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:38:37.8091882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:38:38.0093090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:38.2094081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:38.4094616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:38:38.6092969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:38.8093437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:39.0094445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:38:39.2095427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:38:39.4097742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:39.6097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:39.8101504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:40.0092450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:40.2091506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:38:40.4093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:38:40.6092021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:40.8091216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:41.0094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:38:41.2094242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:38:41.4095983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:38:41.6098132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:38:41.8099464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:38:42.0099926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:38:42.2089956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:38:42.4093702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:38:42.6098375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:38:42.8088881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:38:43.0093206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:38:43.2093207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:43.4094250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:43.6098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:43.8099035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:44.0102294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:44.2094112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:38:44.4094136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:38:44.6092557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:44.8094098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:45.0094058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:38:45.2095788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:45.4097335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:38:45.6099105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:38:45.8099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:38:46.0092136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:38:46.2091841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:38:46.4093427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:38:46.6095028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:38:46.8095908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:38:47.0089769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:38:47.2092139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:47.4092444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:38:47.6093367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:47.8091795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:38:48.0095814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:38:48.2094458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:38:48.4098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:38:48.6097810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:38:48.8099024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:38:49.0095068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:38:49.2095097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:38:49.4095369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:38:49.6097766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:38:49.8098083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:38:50.0100065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:38:50.2091801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:38:50.4162229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:38:50.6093387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:38:50.8096725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:38:51.0098772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:38:51.2097023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:38:51.4099102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:38:51.6099824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:38:51.8091371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:38:52.0093720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:38:52.2091889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:38:52.4095076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:38:52.6093685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:38:52.8093741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:38:53.0096210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:38:53.2095921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:38:53.4098426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:38:53.6099553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:38:53.8097068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:38:54.0093797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:54.2100851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:38:54.4090293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:54.6091849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:54.8101059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:38:55.0092654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:38:55.2096275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:55.4096782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:55.6098639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:38:55.8100145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:56.0095436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:38:56.2097910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:38:56.4096827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:38:56.6097870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:38:56.8099913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:38:57.0090922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:38:57.2090603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:38:57.4091693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:38:57.6094192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:38:57.8096537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:38:58.0095899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:38:58.2095150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:38:58.4097656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:38:58.6095447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:38:58.8097218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:59.0097635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:38:59.2098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:38:59.4099687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:38:59.6090805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:38:59.8092086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:39:00.0095274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:39:00.2095552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:39:00.4095891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:39:00.6095496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:39:00.8095458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:39:01.0094661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:39:01.2095839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:39:01.4097657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:39:01.6108465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:39:01.8101110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:39:02.0092398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:39:02.2092281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:39:02.4092452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:39:02.6092292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:39:02.8091303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:39:03.0099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:39:03.2093855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:39:03.4097453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:39:03.6098821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:39:03.8099825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:39:04.0101366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:39:04.2091507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:39:04.4092346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:39:04.6098551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:39:04.8091535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:39:05.0092949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:39:05.2091611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:39:05.4093711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:39:05.6095129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:39:05.8098734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:39:06.0100269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:39:06.2098603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:39:06.4089739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:39:06.6098445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:39:06.8094035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:39:07.0092858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:39:07.2093450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:39:07.4097070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:39:07.6097772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:39:07.8099157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:39:08.0100231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:39:08.2090573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:39:08.4092031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:39:08.6093643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:39:08.8094628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:39:09.0096746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:39:09.2096031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:39:09.4098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:39:09.6098486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:39:09.8100221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:39:10.0092272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:39:10.2093464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:39:10.4092307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:39:10.6093653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:39:10.8095503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:39:11.0096576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:39:11.2096810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:39:11.4098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:39:11.6100078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:39:11.8091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:39:12.0096375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:39:12.2097712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:39:12.4099636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:39:12.6096290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:39:12.8097160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:39:13.0095743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:39:13.2095358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:39:13.4095395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:39:13.6097976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:39:13.8098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:39:14.0101136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:39:14.2090596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:39:14.4092460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:39:14.6092922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:39:14.8093700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:39:15.0096047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:39:15.2095865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:39:15.4096683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:39:15.6096774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:39:15.8099639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:39:16.0101024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:39:16.2092950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:39:16.4094614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:39:16.6100883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:39:16.8092891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:39:17.0092078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:39:17.2091853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:39:17.4119541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:39:17.6095052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:39:17.8098683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:39:18.0099751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:39:18.2098900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:39:18.4101206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:39:18.6095303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:39:18.8098159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:39:19.0099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:39:19.2100452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:39:19.4090537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:39:19.6097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:39:19.8099668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:39:20.0090953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:39:20.2091507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:39:20.4092035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:39:20.6099925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:39:20.8100038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:39:21.0092444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:39:21.2091274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:39:21.4094712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:39:21.6094883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:39:21.8097782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:39:22.0068013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:39:22.2093788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:39:22.4095482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:39:22.6092947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:39:22.8093843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:39:23.0094662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:39:23.2096684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:39:23.4097510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:39:23.6098732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:39:23.8100372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:39:24.0100895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:39:24.2091619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:39:24.4092396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:39:24.6095411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:39:24.8095965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:39:25.0100838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:39:25.2090190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:39:25.4092734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:39:25.6096027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:39:25.8098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:39:26.0098973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:39:26.2098083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:39:26.4089963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:39:26.6098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:39:26.8100449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:39:27.0099760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:39:27.2090727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:39:27.4091334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:39:27.6094547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:39:27.8092037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:39:28.0095468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:39:28.2093737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:39:28.4097186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:39:28.6094116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:39:28.8095455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:39:29.0096004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:39:29.2096103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:39:29.4098525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:39:29.6098675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:39:29.8096260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T15:39:30.0097161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:39:30.2097904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:39:30.4098258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:39:30.6097116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T15:39:30.8100222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T15:39:31.0093738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T15:39:31.2096204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T15:39:31.4100832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T15:39:31.6091112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T15:39:31.8093259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:39:32.0094509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:39:32.2093772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:39:32.4095277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:39:32.6090937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:39:32.8094168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:39:33.0094095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:39:33.2093691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:39:33.4096269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:39:33.6097289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:39:33.8098178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:39:34.0102041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:39:34.2090911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:39:34.4099257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:39:34.6097611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:39:34.8098766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:39:35.0100807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:39:35.2091528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:39:35.4092685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:39:35.6093330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T15:39:35.8094184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:39:36.0095098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T15:39:36.2096663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:39:36.4097295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T15:39:36.6096849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:39:36.8098637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:39:37.0099400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:39:37.2100424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:39:37.4091368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:39:37.6093848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:39:37.8095885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:39:38.0096626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:39:38.2096037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:39:38.4098256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:39:38.6094715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:39:38.8095222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:39:39.0096629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:39:39.2095467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:39:39.4098835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:39:39.6100484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:39:39.8091715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:39:40.0093237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:39:40.2093483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:39:40.4093679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:39:40.6101005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:39:40.8091458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:39:41.0093260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:39:41.2094091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:39:41.4091975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:39:41.6094501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:39:41.8096003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:39:42.0093053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:39:42.2091356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:39:42.4094971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:39:42.6092209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:39:42.8093760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:39:43.0095063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:39:43.2095294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:39:43.4097248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:39:43.6097910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:39:43.8107379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:39:44.0099068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:39:44.2097193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:39:44.4092687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:39:44.6099016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:39:44.8101449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:39:45.0091998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:39:45.2090715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:39:45.4094110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:39:45.6094374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:39:45.8094734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:39:46.0097134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:39:46.2098371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:39:46.4100052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:39:46.6097648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:39:46.8098059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:39:47.0099843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:39:47.2095214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:39:47.4095424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:39:47.6098086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:39:47.8099822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:39:48.0090955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:39:48.2092595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:39:48.4092302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:39:48.6099856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:39:48.8101163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:39:49.0093363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:39:49.2092720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:39:49.4092529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:39:49.6094082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:39:49.8096574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:39:50.0097426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:39:50.2095979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:39:50.4098436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:39:50.6094578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:39:50.8092588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:39:51.0097195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:39:51.2098843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:39:51.4100427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:39:51.6099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:39:51.8101261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:39:52.0098964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:39:52.2099453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:39:52.4089639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:39:52.6098086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:39:52.8098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:39:53.0099011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:39:53.2092289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:39:53.4094515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:39:53.6095428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:39:53.8096983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:39:54.0094895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:39:54.2091618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:39:54.4093898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:39:54.6097288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:39:54.8099079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:39:55.0095987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:39:55.2097058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:39:55.4098305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:39:55.6094422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:39:55.8097194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:39:56.0097209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:39:56.2098889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:39:56.4099082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:39:56.6095709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:39:56.8097837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:39:57.0098835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:39:57.2100602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:39:57.4090138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:39:57.6096816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:39:57.8099147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:39:58.0092523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:39:58.2091946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:39:58.4094725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:39:58.6094101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:39:58.8096198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:39:59.0098175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:39:59.2097618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:39:59.4099823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:39:59.6098817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:39:59.8091746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:40:00.0093573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:40:00.2093997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:40:00.4094493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:40:00.6099142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:40:00.8099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:40:01.0101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:40:01.2091784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:40:01.4093360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:40:01.6094328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:40:01.8094560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:40:02.0095352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:40:02.2095197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:40:02.4097203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:40:02.6095415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:40:02.8098278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:40:03.0099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:40:03.2097728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:40:03.4098380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:40:03.6090587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:40:03.8093223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:40:04.0091812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:40:04.2092493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:40:04.4092444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:40:04.6091380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:40:04.8091988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:40:05.0129389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:40:05.2094480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:40:05.4095684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:40:05.6095642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:40:05.8098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:40:06.0100407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:40:06.2100282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:40:06.4091174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:40:06.6097955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:40:06.8099716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:40:07.0099338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:40:07.2090053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:40:07.4091836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:40:07.6094247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:40:07.8096497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:40:08.0100830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:40:08.2101001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:40:08.4091351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:40:08.6094707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:40:08.8099278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:40:09.0096810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:40:09.2096305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:40:09.4098511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:40:09.6099915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:40:09.8097516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:40:10.0092620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:40:10.2094607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:40:10.4097913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:40:10.6095861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:40:10.8097612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:40:11.0098464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:40:11.2098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:40:11.4099905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:40:11.6091191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:40:11.8094463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:40:12.0095437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:40:12.2095777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:40:12.4097511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:40:12.6100725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:40:12.8092677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:40:13.0092936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:40:13.2092189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:40:13.4099933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:40:13.6096029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:40:13.8096223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:40:14.0096648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:40:14.2099329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:40:14.4100136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:40:14.6149528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:40:14.8098710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:40:15.0099140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:40:15.2099723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:40:15.4088469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:40:15.6091813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:40:15.8092668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:40:16.0094778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:40:16.2094851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:40:16.4096331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:40:16.6092834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:40:16.8094778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:40:17.0095609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:40:17.2094985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:40:17.4096433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:40:17.6093449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:40:17.8091768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:40:18.0093692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:40:18.2094338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:40:18.4094299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:40:18.6094759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:40:18.8091411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:40:19.0097655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:40:19.2096358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:40:19.4099483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:40:19.6101240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:40:19.8091739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:40:20.0093747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:40:20.2094310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:40:20.4093028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:40:20.6092177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:40:20.8094452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:40:21.0095540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:40:21.2094364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:40:21.4096617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:40:21.6097372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:40:21.8100188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:40:22.0091590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:40:22.2091503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:40:22.4099385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:40:22.6092734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:40:22.8094167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:40:23.0095235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:40:23.2096161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:40:23.4096315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:40:23.6099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:40:23.8099562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:40:24.0094642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:40:24.2094560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:40:24.4093987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:40:24.6096100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:40:24.8097547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:40:25.0099080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:40:25.2098408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:40:25.4098338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:40:25.6096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:40:25.8097343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:40:26.0100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:40:26.2101316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:40:26.4092065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:40:26.6099863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:40:26.8116444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:40:27.0093223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:40:27.2092206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:40:27.4093105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:40:27.6093705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:40:27.8096302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:40:28.0095572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:40:28.2095123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:40:28.4096834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:40:28.6093387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:40:28.8097048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:40:29.0096746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:40:29.2106704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:40:29.4098335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:40:29.6099521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:40:29.8092544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:40:30.0093038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:40:30.2091301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:40:30.4092064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:40:30.6097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:40:30.8093317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:40:31.0094156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:40:31.2093864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:40:31.4097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:40:31.6095797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:40:31.8093924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:40:32.0099021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:40:32.2097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:40:32.4099938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:40:32.6096290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:40:32.8098493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:40:33.0098888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:40:33.2098696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:40:33.4100142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:40:33.6091977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:40:33.8094839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:40:34.0095592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:40:34.2096161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:40:34.4096244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:40:34.6094472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:40:34.8098135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:40:35.0099815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:40:35.2099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:40:35.4100899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:40:35.6092675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:40:35.8093791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:40:36.0094522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:40:36.2094457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:40:36.4094353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:40:36.6093256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:40:36.8093814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:40:37.0097309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:40:37.2098262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:40:37.4098707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:40:37.6129227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:40:37.8090157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:40:38.0094514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:40:38.2094552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:40:38.4095425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:40:38.6091310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:40:38.8092461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:40:39.0093418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:40:39.2092479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:40:39.4093293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:40:39.6096385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:40:39.8098735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:40:40.0099540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:40:40.2100466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:40:40.4093669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:40:40.6097149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:40:40.8097032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:40:41.0099728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:40:41.2100982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:40:41.4098875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:40:41.6090767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:40:41.8092606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:40:42.0095915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:40:42.2094001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:40:42.4090594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:40:42.6099290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:40:42.8097696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:40:43.0094915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:40:43.2095270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:40:43.4099957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:40:43.6092167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:40:43.8099401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:40:44.0100136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:40:44.2089410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:40:44.4135107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:40:44.6093775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:40:44.8096290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:40:45.0096386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:40:45.2119992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:40:45.4100597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:40:45.6097401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:40:45.8094028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:40:46.0099539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:40:46.2100131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:40:46.4091340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:40:46.6091880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:40:46.8091956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:40:47.0097764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:40:47.2098974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:40:47.4097736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:40:47.6096123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:40:47.8097625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:40:48.0095366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:40:48.2093642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:40:48.4096690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:40:48.6092418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:40:48.8095290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:40:49.0093434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:40:49.2092306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:40:49.4094016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:40:49.6092365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:40:49.8092214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:40:50.0094776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:40:50.2096714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:40:50.4097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:40:50.6096759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:40:50.8098909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:40:51.0092883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:40:51.2092456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:40:51.4094521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:40:51.6095374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:40:51.8097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:40:52.0098115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:40:52.2097088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:40:52.4099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:40:52.6096640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:40:52.8093088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:40:53.0095237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:40:53.2095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:40:53.4096544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:40:53.6092226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:40:53.8096019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:40:54.0096469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:40:54.2096040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:40:54.4098438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:40:54.6094568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:40:54.8096850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:40:55.0097977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:40:55.2096404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:40:55.4090653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:40:55.6091806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:40:55.8095543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:40:56.0100980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:40:56.2097407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:40:56.4098418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:40:56.6095818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:40:56.8097136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:40:57.0099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:40:57.2092614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:40:57.4094789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:40:57.6094646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:40:57.8095200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:40:58.0097693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:40:58.2098395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:40:58.4100614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:40:58.6096325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:40:58.8097424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:40:59.0099616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:40:59.2100672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:40:59.4155528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:40:59.6096440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:40:59.8100485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:41:00.0100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:41:00.2098810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:41:00.4091252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:41:00.6098876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:41:00.8092414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:41:01.0092895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:41:01.2096151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:41:01.4097658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:41:01.6100289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:41:01.8092268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:41:02.0091982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:41:02.2092648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:41:02.4094595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:41:02.6092106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:41:02.8093486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:41:03.0095862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:41:03.2096073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:41:03.4097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:41:03.6096943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:41:03.8100028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:41:04.0099321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:04.2091265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:04.4092366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:04.6099476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:04.8099998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:05.0092905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:05.2092560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:05.4092726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:05.6095617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:05.8097808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:06.0098473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:41:06.2098586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:41:06.4094461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:41:06.6093557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:41:06.8098736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:41:07.0091932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:41:07.2093367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:41:07.4097630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:41:07.6098339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:41:07.8093328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:41:08.0100736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:41:08.2091721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:41:08.4093238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:41:08.6100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:41:08.8092176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:41:09.0092899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:41:09.2093457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:41:09.4094963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:41:09.6095356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:41:09.8098230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:41:10.0098025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:41:10.2097548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:41:10.4099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:41:10.6098091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:10.8101059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:41:11.0090785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:41:11.2091687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:41:11.4093621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:41:11.6095194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:41:11.8097273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:41:12.0099448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:12.2096484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:41:12.4097137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:41:12.6092318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:41:12.8095925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:41:13.0096816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:41:13.2097840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:41:13.4098527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:41:13.6099204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:41:13.8090648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:41:14.0098894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:41:14.2100271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:41:14.4090995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:41:14.6097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:41:14.8096193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:41:15.0096649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:41:15.2096470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:41:15.4100808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:41:15.6092620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:41:15.8094648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:41:16.0094077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:41:16.2093224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:41:16.4096350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:41:16.6100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:41:16.8094185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:41:17.0094244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:41:17.2096750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:41:17.4097477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:41:17.6107846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:41:17.8100349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:41:18.0091620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:41:18.2091451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:41:18.4093977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:41:18.6093762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:41:18.8095310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:41:19.0095862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:41:19.2096469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:41:19.4096945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:41:19.6098346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:19.8100240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:20.0092009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:41:20.2092763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:41:20.4092119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:41:20.6097709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:41:20.8100931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:41:21.0092358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:41:21.2092032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:41:21.4093135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:41:21.6094903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:41:21.8097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:41:22.0097525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:41:22.2100098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:22.4090598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:41:22.6099976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:41:22.8090809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:41:23.0093130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:41:23.2092836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:41:23.4095399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:41:23.6095497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:41:23.8097563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:41:24.0098476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:41:24.2099446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:41:24.4099174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:41:24.6098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:41:24.8100629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:41:25.0092177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:41:25.2091906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:41:25.4093724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:41:25.6093911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:41:25.8093739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:41:26.0094613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:41:26.2094465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:41:26.4096841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:41:26.6093094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:41:26.8092245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:41:27.0093022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:41:27.2094953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:41:27.4097546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:41:27.6097587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:41:27.8100146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:41:28.0099390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:41:28.2091158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:41:28.4093168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:41:28.6095927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:41:28.8096095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:29.0097426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:41:29.2096438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:41:29.4100123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:41:29.6092423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:41:29.8093610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:41:30.0094277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:41:30.2094304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:41:30.4093675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:41:30.6093533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:41:30.8094899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:31.0096429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:41:31.2115466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:31.4098114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:41:31.6098537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:41:31.8100497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:41:32.0092357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:32.2092308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:41:32.4093439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:32.6092259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:41:32.8092359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:41:33.0097594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:41:33.2097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:41:33.4099003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:33.6096423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:41:33.8098571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:41:34.0100822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:41:34.2091708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:41:34.4092084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:41:34.6098827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:41:34.8091186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:41:35.0093682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:41:35.2093942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:41:35.4094586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:41:35.6095513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:41:35.8098280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:41:36.0097347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:41:36.2099186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:41:36.4099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:41:36.6095663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:41:36.8099332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:41:37.0095173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:41:37.2095413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:41:37.4097354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:41:37.6096486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:41:37.8099773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:41:38.0100059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:41:38.2089863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:41:38.4096820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:41:38.6096527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:41:38.8096453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:41:39.0091335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:41:39.2092261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:41:39.4093615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:41:39.6094768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:41:39.8095879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:41:40.0099016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:41:40.2100701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:41:40.4099719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:41:40.6091262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:41:40.8091686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:41:41.0093407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:41:41.2094312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:41:41.4095135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:41:41.6097996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:41:41.8098707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:41:42.0095637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:41:42.2099152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:41:42.4100543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:42.6098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:41:42.8100998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:41:43.0100458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:41:43.2093534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:41:43.4094198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:41:43.6094977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:41:43.8097119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:41:44.0099675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:41:44.2099443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:41:44.4100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:41:44.6097187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:41:44.8096784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:41:45.0093021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:41:45.2092791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:41:45.4092372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:41:45.6095222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:41:45.8091183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:41:46.0094374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:41:46.2095407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:41:46.4094426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:41:46.6092731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:46.8093962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:47.0096605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:41:47.2095562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:41:47.4097478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:47.6097880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:47.8101589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:48.0097115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:48.2096213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:48.4097843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:41:48.6095639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:41:48.8097463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:41:49.0094498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:41:49.2094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:41:49.4096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:41:49.6098107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:41:49.8100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:41:50.0091404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:41:50.2093044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:41:50.4092493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:41:50.6092958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:41:50.8095510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:41:51.0097698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:41:51.2098943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:41:51.4098148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:41:51.6092087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:41:51.8092065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:41:52.0095598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:41:52.2121459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:41:52.4094732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:41:52.6094506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:41:52.8095810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:41:53.0097124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:41:53.2096661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:41:53.4098316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:41:53.6099230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:41:53.8096316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:41:54.0097992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:41:54.2093752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:41:54.4094881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:41:54.6093187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:41:54.8094350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:41:55.0096047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:41:55.2092893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:41:55.4093693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:41:55.6100097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:41:55.8093065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:41:56.0094597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:41:56.2095360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:41:56.4094994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:41:56.6161334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:41:56.8096907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:41:57.0098906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:41:57.2096928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:41:57.4100615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:41:57.6092107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:41:57.8092575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:41:58.0093243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:41:58.2095781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:41:58.4094434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:41:58.6092886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:41:58.8094343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:41:59.0094579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:41:59.2096046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:41:59.4096234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:41:59.6093128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:41:59.8096516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:42:00.0097970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:42:00.2098152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:42:00.4096941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:42:00.6094772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:42:00.8096586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:42:01.0096259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:42:01.2096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:42:01.4100707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:42:01.6133806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:42:01.8093627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:42:02.0092517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:42:02.2094945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:42:02.4096924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:42:02.6092315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:42:02.8095190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:42:03.0097364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:42:03.2095936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:42:03.4093177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:42:03.6095327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:42:03.8095455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:42:04.0098045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:42:04.2096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:42:04.4098985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:42:04.6094885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:42:04.8096955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:42:05.0097165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:42:05.2099137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:42:05.4099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:42:05.6091786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:42:05.8093829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:42:06.0094940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:42:06.2094979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:42:06.4094453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:42:06.6091806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:42:06.8095556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:42:07.0097439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:42:07.2095514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:42:07.4096646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:42:07.6095415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:42:07.8097773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:42:08.0099856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:42:08.2099846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:42:08.4199635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:42:08.6098371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:42:08.8101137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:42:09.0101871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:42:09.2091553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:42:09.4091100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:42:09.6093249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:42:09.8094376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:42:10.0094150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:42:10.2095599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:42:10.4097132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:42:10.6094159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:42:10.8097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:42:11.0096119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:42:11.2104453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:42:11.4098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:42:11.6093266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:42:11.8095584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:42:12.0098027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:42:12.2098491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:42:12.4099569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:42:12.6097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:42:12.8095632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:42:13.0095609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:42:13.2096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:42:13.4096249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:42:13.6098171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:42:13.8098410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:42:14.0092733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:42:14.2095343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:42:14.4097091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:42:14.6099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:42:14.8099215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:42:15.0093553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:42:15.2190418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:42:15.4091874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:42:15.6094317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:42:15.8098974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:42:16.0093216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:42:16.2190871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:42:16.4092222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:42:16.6101218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:42:16.8094969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:42:17.0097609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:42:17.2098299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:42:17.4099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:42:17.6099958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:42:17.8093796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:42:18.0095193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:42:18.2094227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:42:18.4099676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:42:18.6097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:42:18.8098310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:42:19.0101675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:42:19.2201207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:42:19.4191369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:42:19.6094154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:42:19.8096328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:42:20.0096482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:42:20.2096880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:42:20.4096879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:42:20.6095568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:42:20.8097009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:42:21.0099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:42:21.2124546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:42:21.4099383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:42:21.6190479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:42:21.8093810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:42:22.0194645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:42:22.2094503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:42:22.4190095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:42:22.6099231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:42:22.8100885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:42:23.0190955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:42:23.2189947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:42:23.4093558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:42:23.6095330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:42:23.8096925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:42:24.0098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:42:24.2097556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:42:24.4100004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:42:24.6098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:42:24.8100629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:42:25.0101363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:42:25.2188582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:42:25.4192568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:42:25.6099931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:42:25.8200958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T15:42:26.0191590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T15:42:26.2191786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T15:42:26.4094173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:42:26.6190828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:42:26.8095170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T15:42:27.0095378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T15:42:27.2096223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T15:42:27.4096074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T15:42:27.6098688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T15:42:27.8099973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:42:28.0201958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:42:28.2190679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:42:28.4193637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:42:28.6098909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:42:28.8270847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:42:29.0192900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:42:29.2192551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:42:29.4194890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:42:29.6095789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:42:29.8096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:42:30.0098480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:42:30.2194864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:42:30.4100234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:42:30.6097556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:42:30.8098779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:42:31.0098860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:42:31.2100228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:42:31.4200626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:42:31.6190782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:42:31.8193375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:42:32.0194555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:42:32.2194128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T15:42:32.4194519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:42:32.6191191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:42:32.8192080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:42:33.0193758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:42:33.2096111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:42:33.4196713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:42:33.6098434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:42:33.8099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:42:34.0101026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:42:34.2190028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:42:34.4200567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:42:34.6097185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:42:34.8097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:42:35.0100568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:42:35.2100631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:42:35.4190099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:42:35.6193045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:42:35.8200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:42:36.0191414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:42:36.2191771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:42:36.4154170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:42:36.6101693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:42:36.8097266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:42:37.0098345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:42:37.2192912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:42:37.4193079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:42:37.6096522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:42:37.8099627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:42:38.0097150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:42:38.2097271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:42:38.4099952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:42:38.6095717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:42:38.8098367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:42:39.0098086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:42:39.2100018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:42:39.4200185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:42:39.6191424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:42:39.8193742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:42:40.0194326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:42:40.2194455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:42:40.4096830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:42:40.6192077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:42:40.8192307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:42:41.0195499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:42:41.2096406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:42:41.4098780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:42:41.6099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:42:41.8190954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:42:42.0193373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:42:42.2192904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:42:42.4194545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:42:42.6195581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:42:42.8191187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:42:43.0193770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:42:43.2194754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:42:43.4195598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:42:43.6098133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:42:43.8098513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:42:44.0099979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:42:44.2098815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:42:44.4200623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:42:44.6097599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:42:44.8100415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:42:45.0100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:42:45.2189535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:42:45.4190683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:42:45.6193037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:42:45.8192579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:42:46.0193590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:42:46.2194330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:42:46.4098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:42:46.6191545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:42:46.8190649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:42:47.0193433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:42:47.2191439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:42:47.4195023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:42:47.6197244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:42:47.8097823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:42:48.0194437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:42:48.2192366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:42:48.4195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:42:48.6193383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:42:48.8193933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:42:49.0099152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:42:49.2191548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:42:49.4099041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:42:49.6192810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:42:49.8194614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:42:50.0196828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:42:50.2196235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:42:50.4099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:42:50.6193365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:42:50.8193407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:42:51.0200221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:42:51.2195788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:42:51.4099909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:42:51.6200980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:42:51.8201442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:42:52.0192688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:42:52.2191393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:42:52.4193349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:42:52.6191554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:42:52.8190873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:42:53.0194777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:42:53.2193899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:42:53.4194685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:42:53.6197381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:42:53.8099422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:42:54.0101074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:42:54.2198941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:42:54.4189782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:42:54.6100185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:42:54.8190916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:42:55.0193214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:42:55.2192339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:42:55.4195459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:42:55.6196024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:42:55.8099356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:42:56.0100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:42:56.2101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:42:56.4190803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:42:56.6198725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:42:56.8100074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:42:57.0192233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:42:57.2190830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:42:57.4193827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:42:57.6194678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:42:57.8195522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:42:58.0198023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:42:58.2198489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:42:58.4100053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:42:58.6196587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:42:58.8199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:42:59.0099822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:42:59.2200060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:42:59.4192703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:42:59.6191925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:42:59.8194607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:43:00.0195966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:43:00.2196599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:43:00.4198883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:43:00.6193411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:43:00.8199547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:43:01.0100933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:43:01.2191274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:43:01.4193338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:43:01.6193525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:43:01.8192960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:43:02.0195841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:43:02.2196037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:43:02.4195056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:43:02.6192946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:43:02.8194158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:43:03.0195939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:43:03.2196121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:43:03.4195883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:43:03.6199420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:43:03.8201351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:43:04.0191716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:43:04.2192949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:43:04.4193750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:43:04.6192548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:43:04.8192879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:43:05.0192601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:05.2194133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:43:05.4201022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:05.6191124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:43:05.8193265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:43:06.0197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:43:06.2196179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:43:06.4199163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:43:06.6196097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:43:06.8196992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:43:07.0197505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:43:07.2198792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:43:07.4199218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:43:07.6192273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:43:07.8192348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:43:08.0199865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:43:08.2201168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:43:08.4189899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:43:08.6195721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:43:08.8196923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:43:09.0200904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:43:09.2190450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:43:09.4194923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:43:09.6192327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:43:09.8194914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:43:10.0192653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:43:10.2192883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:43:10.4196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:43:10.6192898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:43:10.8195054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:43:11.0196682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:43:11.2197166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:43:11.4198907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:43:11.6200074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:43:11.8191941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:43:12.0192666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:43:12.2193172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:43:12.4195475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:43:12.6201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:43:12.8198372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:43:13.0199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:43:13.2194885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:43:13.4198637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:43:13.6197613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:43:13.8200878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:43:14.0191053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:43:14.2192110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:14.4192667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:43:14.6199942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:43:14.8196926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:43:15.0198335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:43:15.2198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:43:15.4201240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:43:15.6190791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:43:15.8194810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:16.0193488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:43:16.2194447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:43:16.4194715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:43:16.6189494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:43:16.8190565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:43:17.0192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:43:17.2190478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:43:17.4190620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:43:17.6192038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:43:17.8191253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:43:18.0191929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:43:18.2191683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:43:18.4192959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:43:18.6198642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:43:18.8196007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:43:19.0195327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:43:19.2197967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:43:19.4197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:43:19.6201250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:43:19.8191563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:43:20.0192849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:43:20.2192918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:43:20.4193791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:43:20.6192924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:43:20.8193577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:43:21.0195373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:43:21.2195459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:43:21.4196047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:43:21.6198664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:43:21.8199871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:43:22.0194307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:43:22.2194559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:43:22.4198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:43:22.6197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:43:22.8199676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:43:23.0127554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:43:23.2199692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:43:23.4189732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:43:23.6194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:43:23.8195283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:43:24.0196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:43:24.2196426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:43:24.4198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:43:24.6196167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:43:24.8198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:43:25.0200278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:43:25.2199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:43:25.4191180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:43:25.6191933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:43:25.8194630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:43:26.0196522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:43:26.2195861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:43:26.4111205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:43:26.6194206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:43:26.8196024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:43:27.0198015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:43:27.2196047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:43:27.4198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:43:27.6200310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:27.8190686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:43:28.0192533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:43:28.2192519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:43:28.4193155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:43:28.6200911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:28.8192527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:43:29.0194007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:43:29.2194572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:43:29.4263521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:43:29.6191516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:43:29.8194431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:43:30.0195182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:43:30.2195117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:30.4195720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:43:30.6197067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:43:30.8198683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:43:31.0198700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:43:31.2195458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:43:31.4198720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:43:31.6199655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:43:31.8200754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:43:32.0195848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:43:32.2199094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:43:32.4199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:43:32.6191144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:43:32.8192570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:43:33.0192172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:43:33.2194650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:43:33.4193203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:43:33.6196768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:43:33.8198486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:43:34.0199079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:43:34.2190163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:43:34.4193007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:43:34.6199225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:43:34.8200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:43:35.0201840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:43:35.2191879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:43:35.4192346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:43:35.6196788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:43:35.8198329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:43:36.0199996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:43:36.2200172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:43:36.4192003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:43:36.6198624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:43:36.8199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:43:37.0201805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:43:37.2191933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:43:37.4193459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:43:37.6193860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:43:37.8199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:43:38.0194382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:43:38.2195359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:43:38.4196281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:43:38.6194737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:43:38.8196194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:43:39.0196115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:43:39.2196862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:43:39.4199412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:43:39.6198546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:43:39.8190432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:43:40.0192926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:43:40.2191986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:43:40.4193678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:43:40.6192275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:43:40.8191685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:43:41.0194504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:43:41.2194852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:43:41.4196516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:43:41.6200772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:41.8194954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:42.0200850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:43:42.2190985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:43:42.4192046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:43:42.6190385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:43:42.8193057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:43:43.0197628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:43:43.2197423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:43:43.4199467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:43:43.6190843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:43:43.8192578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:43:44.0194103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:43:44.2193240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:43:44.4196714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:43:44.6191417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:43:44.8193898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:43:45.0193422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:43:45.2194012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:43:45.4195058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:43:45.6197175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:43:45.8199090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:43:46.0200240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:43:46.2190367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:43:46.4192679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:43:46.6199783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:43:46.8190081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:43:47.0190848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:43:47.2194734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:43:47.4197254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:43:47.6198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:43:47.8197117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:43:48.0196701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:43:48.2199051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:43:48.4200231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:43:48.6192183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:43:48.8192840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:43:49.0195316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:43:49.2195872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:43:49.4197124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:43:49.6197937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:43:49.8201179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:43:50.0194419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:43:50.2194737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:43:50.4171464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:43:50.6195118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:43:50.8194733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:43:51.0191055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:43:51.2197394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:43:51.4199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:43:51.6191064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:43:51.8191711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:52.0194269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:43:52.2194688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:43:52.4195714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:43:52.6194209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:43:52.8195433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:43:53.0197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:43:53.2196194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:43:53.4199729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:43:53.6198507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:43:53.8190342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:43:54.0192183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:43:54.2192522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:43:54.4194489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:43:54.6192449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:43:54.8192720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:43:55.0195736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:43:55.2194185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:43:55.4195515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:43:55.6197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:43:55.8198958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:43:56.0200596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:43:56.2189471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:43:56.4192151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:43:56.6200205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:43:56.8192085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:43:57.0192907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:43:57.2193265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:43:57.4194943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:43:57.6195548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:43:57.8196323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:43:58.0198617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:43:58.2189401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:43:58.4193137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:43:58.6192557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:43:58.8139540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:43:59.0195813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:43:59.2196142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:43:59.4198618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:43:59.6190813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:43:59.8192286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:44:00.0194033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:44:00.2195303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:44:00.4195122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:44:00.6192314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:44:00.8194785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:44:01.0195157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:44:01.2195517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:44:01.4196618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:44:01.6199961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:44:01.8201083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:44:02.0195584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:44:02.2269817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:44:02.4190820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:44:02.6194719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:44:02.8191589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:44:03.0193602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:44:03.2194621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:44:03.4195601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:44:03.6195951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:44:03.8198522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:44:04.0199760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:44:04.2189708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:04.4194792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:44:04.6196000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:44:04.8195632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:44:05.0195455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:44:05.2196112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:44:05.4198310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:44:05.6198328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:44:05.8275259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:44:06.0194064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:44:06.2195456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:44:06.4197170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:44:06.6194488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:44:06.8193616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:44:07.0196860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:44:07.2196441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:44:07.4197743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:44:07.6200815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:44:07.8191330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:44:08.0193370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:44:08.2191818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:44:08.4195117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:44:08.6192190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:44:08.8193663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:44:09.0195635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:44:09.2193860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:44:09.4196158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:44:09.6197570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:44:09.8197024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:44:10.0198409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:44:10.2188429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:44:10.4192039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:44:10.6199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:44:10.8189683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:44:11.0193424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:44:11.2193654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:44:11.4194545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:44:11.6196861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:44:11.8197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:44:12.0199274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:44:12.2199268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:44:12.4190051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:44:12.6198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:44:12.8198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:44:13.0201684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:44:13.2193184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:44:13.4195874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:44:13.6193837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:44:13.8197339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:44:14.0197898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:44:14.2199463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:44:14.4198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:14.6201260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:44:14.8191717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:44:15.0195474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:44:15.2193224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:44:15.4194150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:44:15.6195259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:44:15.8196578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:44:16.0191145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:44:16.2196810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:44:16.4200681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:44:16.6195299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:44:16.8194895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:44:17.0209519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:44:17.2198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:44:17.4200700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:44:17.6191340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:44:17.8191844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:44:18.0195979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:44:18.2196591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:44:18.4199149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:44:18.6196722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:44:18.8199022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:44:19.0200399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:44:19.2193915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:44:19.4197363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:44:19.6196805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:44:19.8198318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:44:20.0199528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:44:20.2200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:44:20.4191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:44:20.6198923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:44:20.8200464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:44:21.0191617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:21.2192035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:44:21.4192347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:44:21.6194955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:21.8195485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:44:22.0195596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:44:22.2196938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:44:22.4194687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:44:22.6192739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:44:22.8195187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:44:23.0197298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:44:23.2197786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:44:23.4198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:44:23.6199738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:44:23.8191594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:44:24.0190645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:44:24.2192240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:44:24.4192959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:44:24.6191558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:44:24.8193735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:44:25.0195422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:44:25.2193885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:44:25.4196111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:44:25.6199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:44:25.8199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:44:26.0200862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:44:26.2191031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:44:26.4192092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:44:26.6198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:44:26.8201543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:44:27.0197869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:44:27.2193419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:44:27.4195341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:44:27.6195236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:44:27.8197151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:44:28.0193399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:44:28.2193587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:44:28.4193936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:44:28.6191748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:44:28.8192425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:44:29.0194544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:44:29.2198626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:44:29.4198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:44:29.6191944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:44:29.8190350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:30.0191365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:44:30.2198834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:44:30.4194816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:44:30.6191871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:44:30.8192060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:44:31.0196282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:44:31.2190321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:44:31.4192066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:44:31.6191287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:44:31.8194359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:32.0195444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:44:32.2193286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:44:32.4194471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:44:32.6198572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:44:32.8189973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:44:33.0192113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:33.2192624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:33.4193864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:44:33.6196697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:44:33.8190857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:44:34.0192265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:44:34.2195663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:44:34.4199946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:44:34.6190481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:44:34.8193863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:44:35.0196160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:44:35.2122568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:44:35.4200126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:44:35.6192053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:44:35.8193224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:44:36.0197756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:44:36.2197024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:44:36.4198404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:44:36.6194780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:44:36.8195696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:44:37.0196781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:44:37.2196477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:44:37.4200278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:44:37.6192120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:44:37.8192290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:44:38.0193538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:44:38.2194221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:44:38.4195873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:44:38.6191633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:44:38.8193738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:44:39.0195041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:39.2194763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:44:39.4196570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:44:39.6197724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:44:39.8198997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:44:40.0192770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:44:40.2192972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:44:40.4194263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:44:40.6200040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:44:40.8201193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:44:41.0190807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:44:41.2190816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:44:41.4192167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:44:41.6192723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:44:41.8193979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:42.0196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:44:42.2198547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:44:42.4200650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:44:42.6196063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:44:42.8197246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:44:43.0196223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:44:43.2194957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:44:43.4197176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:44:43.6196831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:43.8199458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:44.0201506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:44:44.2191259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:44:44.4191577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:44:44.6191230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:44:44.8196892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:44:45.0198339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:44:45.2193843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:44:45.4197994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:45.6198345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:44:45.8198461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:44:46.0201169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:44:46.2189583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:44:46.4193481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:44:46.6199653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:46.8197021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:47.0198387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:47.2173118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:44:47.4200457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:44:47.6199319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:44:47.8191806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:44:48.0193233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:44:48.2193606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:44:48.4195528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:48.6192322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:48.8193067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:44:49.0195355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:44:49.2194995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:44:49.4196092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:44:49.6199034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:49.8199469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:44:50.0201318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:44:50.2190293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:44:50.4193612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:44:50.6191007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:44:50.8192692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:44:51.0194736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:44:51.2194949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:44:51.4196343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:44:51.6196919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:44:51.8200330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:44:52.0202223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:44:52.2190684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:44:52.4192200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:44:52.6199566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:44:52.8190450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:44:53.0191929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:44:53.2193823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:44:53.4193955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:44:53.6194338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:44:53.8196643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:44:54.0199530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:44:54.2197658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:44:54.4190188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:44:54.6195353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:44:54.8195065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:44:55.0192734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:44:55.2193188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:44:55.4200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:44:55.6127673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:55.8194216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:44:56.0197346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:44:56.2200237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:44:56.4194677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:44:56.6189624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:44:56.8147188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:44:57.0190213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:44:57.2190466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:44:57.4192991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:44:57.6198751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:44:57.8190334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:44:58.0192225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:44:58.2192430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:44:58.4193418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:44:58.6190799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:44:58.8191455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:44:59.0196320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:44:59.2197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:44:59.4199156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:44:59.6199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:44:59.8192683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:45:00.0191284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:45:00.2190722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:45:00.4192634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:45:00.6195880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:45:00.8199578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:45:01.0201275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:45:01.2190261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:45:01.4192726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:45:01.6193259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:45:01.8194698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:45:02.0194432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:45:02.2191105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:45:02.4192026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:45:02.6198785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:45:02.8200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:45:03.0194366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:45:03.2191924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:45:03.4192136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:45:03.6194188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:45:03.8195378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:45:04.0195712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:45:04.2197126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:45:04.4207520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:45:04.6195832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:45:04.8198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:45:05.0197768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:45:05.2200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:45:05.4189304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:45:05.6190726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:45:05.8193592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:45:06.0195248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:45:06.2195767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:45:06.4195804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:45:06.6195422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:45:06.8196996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:45:07.0198738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:45:07.2198499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:45:07.4189311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:45:07.6191186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:45:07.8193674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:45:08.0195433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:45:08.2194443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:45:08.4197665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:45:08.6198715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:45:08.8191167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:45:09.0191984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:45:09.2193872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:45:09.4193735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:45:09.6193759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:45:09.8195645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:45:10.0198655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:45:10.2199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:45:10.4199213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:45:10.6192838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:45:10.8193128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:45:11.0196592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:45:11.2195837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:45:11.4192536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:45:11.6194412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:45:11.8199327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:45:12.0200379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:45:12.2188886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:45:12.4195691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:45:12.6191917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:12.8194652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:45:13.0196383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:45:13.2195720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:45:13.4196601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:45:13.6201028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:45:13.8190178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:45:14.0192057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:45:14.2192095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:45:14.4194176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:45:14.6194470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:45:14.8193338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:45:15.0194862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:45:15.2195301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:45:15.4194403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:45:15.6191561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:45:15.8194142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:16.0198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:16.2194010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:16.4197713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:16.6196975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:16.8197285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:17.0197987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:45:17.2200488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:45:17.4192534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:17.6191326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:45:17.8194862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:45:18.0195814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:45:18.2194393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:45:18.4197909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:45:18.6194296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:45:18.8195962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:45:19.0197245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:45:19.2198332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:45:19.4198956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:45:19.6199216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:45:19.8212089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:45:20.0192624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:45:20.2192633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:45:20.4192604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:20.6189441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:45:20.8191758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:45:21.0277303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:21.2193508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:45:21.4195348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:45:21.6196958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:45:21.8197955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:45:22.0199409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:45:22.2200979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:45:22.4192155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:45:22.6201150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:45:22.8192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:45:23.0191587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:45:23.2193457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:45:23.4199464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:45:23.6201469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:45:23.8191030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:45:24.0196840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:45:24.2196244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:45:24.4198031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:45:24.6200641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:45:24.8192918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:45:25.0191864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:45:25.2194754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:45:25.4199066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:45:25.6195864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:45:25.8195300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:45:26.0198934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:45:26.2199723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:45:26.4198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:45:26.6191267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:45:26.8197473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:45:27.0191706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:45:27.2193675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:45:27.4195861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:45:27.6196028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:27.8199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:45:28.0198364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:45:28.2198507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:45:28.4197967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:45:28.6191129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:45:28.8196179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:45:29.0197576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:45:29.2200696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:29.4191820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:45:29.6190834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:45:29.8193070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:30.0194650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:45:30.2194720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:45:30.4195512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:45:30.6198785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:45:30.8196325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:45:31.0196430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:45:31.2197247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:45:31.4196572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:45:31.6194157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:45:31.8194772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:45:32.0196994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:45:32.2192319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:45:32.4194608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:45:32.6194395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:45:32.8193652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:45:33.0194078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:45:33.2194835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:45:33.4197099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:45:33.6196937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:45:33.8200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:45:34.0197893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:45:34.2192518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:45:34.4193944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:45:34.6193371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:45:34.8190344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:45:35.0192952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:45:35.2191678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:45:35.4193756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:45:35.6197179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:45:35.8194272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:45:36.0197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:45:36.2196360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:45:36.4193296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:45:36.6193247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:45:36.8199377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:45:37.0190895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:45:37.2190204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:45:37.4193935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:45:37.6194879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:45:37.8141712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:45:38.0195766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:45:38.2197993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:38.4199918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:45:38.6199941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:45:38.8196921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:45:39.0197559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:39.2198499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:39.4199142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:39.6191508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:39.8199105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:40.0200798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:45:40.2189779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:45:40.4191547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:45:40.6193829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:45:40.8155829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:45:41.0198199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:45:41.2198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:41.4200470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:45:41.6191049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:45:41.8192368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:45:42.0194367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:45:42.2192340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:45:42.4195738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:45:42.6197419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:45:42.8192580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:45:43.0195159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:45:43.2195295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:45:43.4196810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:45:43.6197405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:45:43.8197620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:45:44.0202269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:45:44.2190749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:45:44.4192020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:45:44.6196634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:45:44.8194425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:45:45.0194573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:45:45.2197405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:45:45.4198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:45:45.6199860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:45:45.8189994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:45:46.0190632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:45:46.2192376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:45:46.4193272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:45:46.6195407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:45:46.8192042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:45:47.0194298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:45:47.2194153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:45:47.4194184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:45:47.6196197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:45:47.8198365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:45:48.0200038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:45:48.2199755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:45:48.4193280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:45:48.6190782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:45:48.8197575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:45:49.0200799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:45:49.2200579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:45:49.4191602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:45:49.6192411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:45:49.8193111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:50.0200350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:50.2199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:50.4191603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:50.6199129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:50.8196754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:45:51.0197870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:45:51.2197494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:45:51.4199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:45:51.6196460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:45:51.8197475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:45:52.0198857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:45:52.2200384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:45:52.4190071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:45:52.6191967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:45:52.8197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:45:53.0200779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:45:53.2190272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:45:53.4197530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:45:53.6200562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:45:53.8191268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:45:54.0193122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:45:54.2192878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:45:54.4199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:45:54.6192863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:45:54.8197405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:45:55.0198496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:45:55.2199402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:45:55.4189860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:45:55.6191965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:45:55.8193916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:45:56.0194454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:45:56.2194964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:45:56.4195572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:45:56.6197986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:45:56.8196090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:45:57.0197311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:45:57.2197274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:45:57.4197749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:45:57.6200337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:45:57.8193368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:45:58.0194817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:45:58.2195175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:45:58.4195603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:45:58.6192581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:45:58.8198735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:45:59.0198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:45:59.2188629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:45:59.4192296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:45:59.6193515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:45:59.8195324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:46:00.0199928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:46:00.2197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:46:00.4189844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:46:00.6190902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:46:00.8199528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:46:01.0201753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:46:01.2191393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:46:01.4192173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:46:01.6193109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:46:01.8199703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:46:02.0198065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:46:02.2199159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:46:02.4191782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:46:02.6193569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:46:02.8199756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:46:03.0200904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:46:03.2190581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:46:03.4192005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:46:03.6192303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:46:03.8193112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:04.0191467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:04.2191986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:04.4192607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:46:04.6198856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:46:04.8198395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:46:05.0197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:46:05.2198457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:46:05.4190002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:46:05.6190619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:46:05.8192766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:46:06.0195544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:46:06.2196567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:46:06.4197503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:46:06.6198040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:46:06.8193851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:46:07.0196579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:46:07.2197613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:46:07.4152599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:46:07.6199854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:46:07.8195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:46:08.0194820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:46:08.2197678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:46:08.4197327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:46:08.6189239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:46:08.8198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:46:09.0200496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:46:09.2188481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:46:09.4195834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:46:09.6199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:46:09.8192303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:10.0194559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:10.2195647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:10.4193044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:46:10.6194296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:46:10.8192189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:46:11.0194372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:46:11.2195503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:46:11.4196182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:46:11.6196033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:46:11.8197648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:46:12.0146747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:46:12.2192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:46:12.4193847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:46:12.6196519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:46:12.8192939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:46:13.0195797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:46:13.2194292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:46:13.4197604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:46:13.6197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:46:13.8200463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:46:14.0192161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:46:14.2192792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:46:14.4195637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:46:14.6197825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:46:14.8194996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:46:15.0197198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:46:15.2197777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:46:15.4197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:46:15.6199570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:46:15.8197863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:46:16.0198595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:46:16.2200674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:46:16.4191331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:46:16.6191427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:16.8197703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:46:17.0201263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:46:17.2190158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:46:17.4193419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:46:17.6192347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:46:17.8195026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:46:18.0197407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:46:18.2196555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:46:18.4197523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:46:18.6190092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:46:18.8199261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:46:19.0200113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:46:19.2190513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:19.4199610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:46:19.6200285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:46:19.8191686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:46:20.0190946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:46:20.2191776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:46:20.4195253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:46:20.6196018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:46:20.8193754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:46:21.0194952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:46:21.2193328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:21.4197429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:21.6199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:46:21.8199868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:46:22.0201903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:22.2190513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:46:22.4199410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:46:22.6200088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:46:22.8194274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:46:23.0198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:46:23.2200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:46:23.4196712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:46:23.6197901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:46:23.8198942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:46:24.0191455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:46:24.2195856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:46:24.4198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:46:24.6200168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:46:24.8196712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:46:25.0197020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:46:25.2198648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:46:25.4199815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:46:25.6201219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:46:25.8193608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:46:26.0193300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:46:26.2192657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:46:26.4195677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:46:26.6192312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:46:26.8192223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:46:27.0193724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:46:27.2192994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:46:27.4195260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:46:27.6192086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:46:27.8192205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:46:28.0194623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:46:28.2196354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:46:28.4198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:46:28.6199673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:46:28.8192150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:46:29.0192368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:46:29.2192565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:46:29.4194763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:46:29.6196095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:46:29.8198087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:46:30.0199504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:46:30.2200555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:46:30.4192141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:46:30.6192642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:46:30.8201827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:46:31.0191897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:46:31.2200269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:46:31.4190286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:46:31.6191836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:46:31.8193543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:46:32.0194469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:46:32.2194567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:46:32.4196315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:46:32.6191294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:46:32.8199507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:46:33.0198307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:46:33.2199720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:46:33.4201571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:46:33.6192026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:46:33.8196477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:46:34.0192885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:46:34.2192969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:46:34.4195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:46:34.6197165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:46:34.8194901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:46:35.0195576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:46:35.2194182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:46:35.4195700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:46:35.6196568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:46:35.8196947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:46:36.0196222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:46:36.2195166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:46:36.4197978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:46:36.6198018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:46:36.8192132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:46:37.0194025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:46:37.2193933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:46:37.4195504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:46:37.6196266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:46:37.8198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:46:38.0199187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:46:38.2197938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:46:38.4201534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:46:38.6192378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:46:38.8199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:46:39.0201401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:46:39.2189715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:46:39.4240262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:46:39.6194831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:46:39.8196883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:46:40.0198500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:46:40.2197788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:46:40.4192337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:46:40.6194386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:46:40.8201256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:46:41.0198961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:46:41.2201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:46:41.4194214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:46:41.6194676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:46:41.8196765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:46:42.0196366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:46:42.2137283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:46:42.4199180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:46:42.6197381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:46:42.8196706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:46:43.0198005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:46:43.2196699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:46:43.4198536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:46:43.6191248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:46:43.8190099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:46:44.0194025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:46:44.2192940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:46:44.4193672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:46:44.6196664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:46:44.8193220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:46:45.0195170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:46:45.2196414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:46:45.4196651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:46:45.6195840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:46:45.8197423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:46:46.0201554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:46:46.2192059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:46:46.4194072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:46:46.6193985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:46:46.8200729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:46:47.0197701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:46:47.2197266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:46:47.4199308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:46:47.6201443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:46:47.8192986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:46:48.0198560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:46:48.2197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:46:48.4201635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:46:48.6191704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:46:48.8197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:46:49.0196319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:46:49.2195911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:46:49.4200770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:46:49.6195312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:46:49.8199088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:46:50.0201765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:46:50.2192244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:46:50.4192159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:46:50.6191511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:46:50.8193257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:46:51.0194474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:46:51.2199988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:46:51.4200635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:46:51.6193119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:46:51.8192179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:46:52.0200075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:46:52.2195910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:46:52.4197205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:46:52.6199056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:46:52.8196290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:46:53.0197234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:46:53.2197571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:46:53.4199669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:46:53.6199579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:46:53.8191230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:46:54.0192683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:46:54.2193847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:46:54.4195773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:46:54.6194387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:46:54.8194067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:46:55.0198750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:46:55.2196537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:46:55.4199865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:46:55.6190362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:46:55.8199609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:46:56.0190780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:46:56.2192728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:46:56.4193284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:46:56.6195641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:46:56.8195559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:46:57.0196718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:46:57.2196470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:46:57.4196808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:46:57.6217438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:46:57.8201121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:46:58.0191585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:46:58.2198403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:46:58.4200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:46:58.6194731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:46:58.8193411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:46:59.0194783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:46:59.2193520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:46:59.4196533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:46:59.6193865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:46:59.8199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:47:00.0194292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:47:00.2193646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:47:00.4197482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:47:00.6198773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:47:00.8196764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:47:01.0198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:47:01.2197511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:47:01.4192270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:47:01.6194143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:47:01.8199553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:47:02.0199668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:47:02.2200732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:47:02.4196346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:47:02.6192750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:47:02.8193286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:47:03.0191579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:47:03.2196563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:47:03.4197688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:47:03.6200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:47:03.8191168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:47:04.0199437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:47:04.2193479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:47:04.4193413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:47:04.6196147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:47:04.8196328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:47:05.0195019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:47:05.2197729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:47:05.4190406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:47:05.6191795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:47:05.8193037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:47:06.0193383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:47:06.2195484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:47:06.4195914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:47:06.6198628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:47:06.8196154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:47:07.0196189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:47:07.2195833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:47:07.4197912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:47:07.6199070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:47:07.8190719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:47:08.0190836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:47:08.2193775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:47:08.4193978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:47:08.6196245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:47:08.8192486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:47:09.0199053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:47:09.2199438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:47:09.4200777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:47:09.6192134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:47:09.8202764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:47:10.0201045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:47:10.2190832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:47:10.4192767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:47:10.6190482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:47:10.8198157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:47:11.0193170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:47:11.2193218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:47:11.4225151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:47:11.6201017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:47:11.8191618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:47:12.0195249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:47:12.2196004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:47:12.4197358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:47:12.6198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:47:12.8197985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:47:13.0200184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:47:13.2198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:47:13.4190063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:47:13.6192461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:47:13.8194730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:47:14.0195564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:47:14.2195541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:47:14.4198384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:47:14.6197561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:47:14.8194946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:47:15.0196213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:47:15.2195501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:47:15.4198744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:47:15.6198892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:47:15.8190983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:47:16.0190459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:47:16.2193013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:47:16.4192240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:47:16.6192002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:47:16.8199721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:47:17.0192519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:47:17.2191332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:47:17.4193805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:47:17.6191750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:47:17.8195698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:47:18.0197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:47:18.2197608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:47:18.4199330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:47:18.6200936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:47:18.8197281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:47:19.0194966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:47:19.2195444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:47:19.4195888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:47:19.6197400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:47:19.8199178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:47:20.0201613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:47:20.2191421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:47:20.4192401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:47:20.6194387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:47:20.8201527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:47:21.0192047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:47:21.2193561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:47:21.4193430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:47:21.6195196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:47:21.8196056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:47:22.0198744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:47:22.2197345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:47:22.4198892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:47:22.6194657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:47:22.8192072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:47:23.0193480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:47:23.2193616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:47:23.4194355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:47:23.6195628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:47:23.8195734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:47:24.0195106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:47:24.2191351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:47:24.4194997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:47:24.6197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:47:24.8192870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:47:25.0199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:47:25.2200220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:47:25.4191660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:47:25.6193049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:47:25.8194619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:47:26.0198987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:47:26.2195848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:47:26.4197310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:47:26.6198540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:47:26.8194544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:47:27.0197379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:47:27.2197132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:47:27.4201386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:47:27.6212694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:47:27.8192923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:47:28.0193180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T15:47:28.2195814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:47:28.4197176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:47:28.6200059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:47:28.8195835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:47:29.0196491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:47:29.2196482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:47:29.4197869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:47:29.6199917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:47:29.8191740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:47:30.0191946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:47:30.2193158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:47:30.4194113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:47:30.6195416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:47:30.8192057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:47:31.0201240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:47:31.2191669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:47:31.4193024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:47:31.6197294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:47:31.8201165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:47:32.0190619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:47:32.2191091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:47:32.4193234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:47:32.6195293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:47:32.8190783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:47:33.0192465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:47:33.2197937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:47:33.4197023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:47:33.6198682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:47:33.8189903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:47:34.0192542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:47:34.2192717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:47:34.4197553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:47:34.6198961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:47:34.8198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:47:35.0200917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:47:35.2200958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:47:35.4190499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:47:35.6192346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:47:35.8193862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:47:36.0201155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:47:36.2189854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:47:36.4193832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:47:36.6192705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:47:36.8201560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:47:37.0191462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:47:37.2198867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:47:37.4200458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:47:37.6191391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:47:37.8192605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:47:38.0193669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:47:38.2192855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:47:38.4195298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:47:38.6198613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:47:38.8195510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:47:39.0195332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:47:39.2197711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:47:39.4198435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:47:39.6199971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:47:39.8190981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:47:40.0194559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:47:40.2194287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:47:40.4196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:47:40.6191321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:47:40.8196520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:47:41.0194458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:47:41.2288288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:47:41.4195560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:47:41.6196778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:47:41.8197837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:47:42.0199486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:47:42.2201606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:47:42.4191212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:47:42.6191990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:47:42.8198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:47:43.0190104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:47:43.2189742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:47:43.4193427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:47:43.6193858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:47:43.8195338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:47:44.0197006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:47:44.2197994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:47:44.4196778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:47:44.6201321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:47:44.8194567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:47:45.0198057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:47:45.2192686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:47:45.4191620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:47:45.6194977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:47:45.8196614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:47:46.0198227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:47:46.2196982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:47:46.4198180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:47:46.6196323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:47:46.8192617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:47:47.0194994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:47:47.2195824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:47:47.4195975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:47:47.6196293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:47:47.8198352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:47:48.0193163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:47:48.2194209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:47:48.4194606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:47:48.6196644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:47:48.8192742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:47:49.0194451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:47:49.2193353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:47:49.4196070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:47:49.6195426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:47:49.8196748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:47:50.0199195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:47:50.2199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:47:50.4191468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:47:50.6192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:47:50.8199518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:47:51.0200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:47:51.2194118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:47:51.4194219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:47:51.6194737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:47:51.8195441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:47:52.0196374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:47:52.2197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:47:52.4199183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:47:52.6190158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:47:52.8198550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:47:53.0199746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:47:53.2199724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:47:53.4200318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:47:53.6191803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:47:53.8192845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:47:54.0195852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:47:54.2196227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:47:54.4198876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:47:54.6200261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:47:54.8199077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:47:55.0198205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:47:55.2200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:47:55.4192185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:47:55.6191762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:47:55.8194471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:47:56.0194933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:47:56.2195973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:47:56.4191628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:47:56.6192187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:47:56.8200369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:47:57.0189690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:47:57.2190413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:47:57.4198290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:47:57.6194768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:47:57.8191785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:47:58.0195998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:47:58.2192775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:47:58.4193372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:47:58.6196703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:47:58.8193238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:47:59.0197399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:47:59.2199011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:47:59.4199144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:47:59.6201205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:47:59.8191235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:48:00.0192445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:48:00.2193362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:48:00.4194572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:48:00.6194826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:48:00.8193680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:48:01.0194399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:48:01.2196021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:48:01.4188991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:01.6193016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:01.8191597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:02.0190971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:48:02.2190627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:48:02.4192864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:48:02.6194763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:48:02.8191531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:48:03.0191344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:48:03.2192774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:48:03.4194526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:03.6195686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:03.8191307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:04.0193594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:48:04.2194656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:48:04.4193468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:48:04.6197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:48:04.8194025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:05.0195018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:48:05.2193161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:48:05.4196048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:48:05.6200566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:48:05.8191386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:48:06.0193065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:48:06.2192225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:48:06.4193366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:48:06.6196985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:48:06.8193124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:48:07.0195652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:48:07.2193880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:07.4198169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:48:07.6198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:48:07.8199169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:48:08.0201426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:48:08.2191438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:48:08.4192207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:48:08.6194017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:48:08.8192349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:48:09.0193890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:48:09.2193958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:48:09.4195702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:48:09.6197422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:48:09.8197546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:48:10.0199706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:48:10.2201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:48:10.4192242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:48:10.6191437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:48:10.8198466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:48:11.0201257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:48:11.2189995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:48:11.4192547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:48:11.6182147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:48:11.8196049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:48:12.0197135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:48:12.2196474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:48:12.4196233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:48:12.6199743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:48:12.8195555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:48:13.0197903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:48:13.2191901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:48:13.4194061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:48:13.6194558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:48:13.8194016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:48:14.0193564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:48:14.2193260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:48:14.4193516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:48:14.6197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:14.8193562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:48:15.0195944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:15.2193560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:48:15.4196569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:48:15.6197230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:48:15.8198869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:48:16.0201466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:48:16.2191434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:48:16.4190982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:48:16.6193741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:48:16.8200045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:48:17.0192055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:48:17.2191000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:48:17.4193332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:48:17.6195413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:48:17.8192941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:48:18.0191410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:48:18.2198776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:48:18.4199579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:48:18.6190417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:48:18.8190745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:48:19.0191747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:48:19.2197966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:48:19.4197135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:48:19.6198541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:48:19.8201513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:48:20.0193137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:48:20.2193395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:48:20.4270221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:48:20.6193806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:48:20.8191784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:48:21.0193833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:48:21.2193928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:48:21.4196026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:48:21.6198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:48:21.8198739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:48:22.0199395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:22.2189419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:48:22.4192098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:48:22.6193422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:22.8201450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:23.0191933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:23.2191784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:48:23.4195393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:48:23.6200279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:48:23.8191607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:48:24.0195580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:24.2197288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:24.4199461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:24.6194561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:24.8189645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:25.0195911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:25.2198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:48:25.4199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:48:25.6196574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:48:25.8198469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:48:26.0197122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:48:26.2200164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:48:26.4189807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:48:26.6194028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:48:26.8200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:48:27.0192053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:27.2191568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:27.4191515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:48:27.6197004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:48:27.8201445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:28.0190382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:28.2191524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:48:28.4191638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:28.6194481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:48:28.8156561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:48:29.0199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:48:29.2199771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:48:29.4191740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:48:29.6192438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:48:29.8193785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:48:30.0196217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:48:30.2194763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:48:30.4196828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:30.6197070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:48:30.8195092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:31.0198230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:31.2198115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:31.4199960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:48:31.6192554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:48:31.8192741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:32.0193297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:48:32.2195554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:48:32.4191056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:48:32.6192106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:48:32.8199719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:33.0201849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:48:33.2192375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:48:33.4191939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:48:33.6193742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:33.8195901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:48:34.0197689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:48:34.2197133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:34.4196718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:48:34.6200386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:48:34.8196618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:35.0198326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:35.2198858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:35.4189595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:35.6195075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:35.8197129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:48:36.0199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:48:36.2198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:48:36.4200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:36.6193037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:36.8259372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:37.0193813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:37.2195274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:37.4196759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:48:37.6196590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:48:37.8198424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:38.0201081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:38.2191023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:48:38.4190875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:38.6194082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:48:38.8201816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:48:39.0192163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:48:39.2190810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:48:39.4193169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:48:39.6193716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:48:39.8196723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:48:40.0198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:48:40.2199323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:48:40.4201717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:40.6191579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:48:40.8198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:48:41.0200048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:48:41.2201318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:48:41.4191397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:41.6193198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:48:41.8194266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:42.0195862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:42.2197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:42.4195747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:42.6199415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:48:42.8195670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:48:43.0196596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:48:43.2196535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:43.4198936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:48:43.6199631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:48:43.8191772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:48:44.0192663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:48:44.2192436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:48:44.4193399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:48:44.6195727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:44.8190960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:48:45.0200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:45.2191085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:48:45.4195671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:48:45.6199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:48:45.8201749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:48:46.0195165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:48:46.2193442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:48:46.4195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:46.6193566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:46.8190762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:48:47.0193920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:48:47.2195107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:48:47.4198224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:48:47.6269328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:48:47.8199823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:48:48.0192365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:48:48.2193305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:48:48.4194200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:48:48.6192550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:48:48.8199332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:48:49.0198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:48:49.2200257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:48:49.4201037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:48:49.6192358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:48:49.8193872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:48:50.0195618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:48:50.2196174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:48:50.4197859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:48:50.6197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:48:50.8196616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:48:51.0198534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:48:51.2198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:48:51.4198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:48:51.6191305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:48:51.8193237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:48:52.0196215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:48:52.2196486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:48:52.4198919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:52.6198881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:48:52.8195252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:53.0194233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:48:53.2193153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:48:53.4195008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:48:53.6198314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:53.8200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:54.0192301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:54.2192394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:54.4195962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:54.6196654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:48:54.8196137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:48:55.0197932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:48:55.2195737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:55.4199214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:55.6194911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:48:55.8195903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:56.0194190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:48:56.2194551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:48:56.4196005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:48:56.6195561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:48:56.8193130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:57.0194263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:48:57.2195336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:48:57.4195196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:48:57.6197616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:48:57.8199299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:58.0200249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:48:58.2191447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:48:58.4192485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:48:58.6199352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:48:58.8195858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:48:59.0195931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:48:59.2197642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:48:59.4199337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:48:59.6200039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:48:59.8190726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:49:00.0199399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:49:00.2199360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:49:00.4190044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:49:00.6194197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:49:00.8190324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:49:01.0201248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:49:01.2196208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:49:01.4197514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:49:01.6201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:49:01.8201582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:49:02.0192715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:49:02.2193685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:49:02.4195873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:49:02.6196732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:49:02.8195979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:49:03.0196465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:03.2197375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:49:03.4198300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:49:03.6199122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:49:03.8191000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:49:04.0192898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:49:04.2193511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:49:04.4193854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:49:04.6195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:49:04.8196724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:49:05.0198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:49:05.2192857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:49:05.4194320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:49:05.6195519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:49:05.8196965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:49:06.0198082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:49:06.2199274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:49:06.4200936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:49:06.6193435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:49:06.8196774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:49:07.0201750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:49:07.2191179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:07.4192728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:49:07.6193734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:49:07.8195853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:49:08.0196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:49:08.2196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:49:08.4196746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:49:08.6199835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:49:08.8195755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:49:09.0196623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:49:09.2198805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:49:09.4197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:49:09.6200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:49:09.8191680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:49:10.0194555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:49:10.2194174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:49:10.4194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:49:10.6196599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:10.8193204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:11.0195003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:11.2194474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:11.4194567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:11.6197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:11.8196982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:12.0198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:12.2191573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:12.4189835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:12.6200426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:12.8199647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:13.0192521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:13.2191833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:49:13.4191429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:49:13.6195795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:49:13.8197145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:49:14.0194990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:49:14.2190023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:49:14.4193349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:49:14.6192190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:49:14.8199004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:49:15.0196870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:49:15.2197033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:15.4197361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:49:15.6198961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:49:15.8198526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:49:16.0197788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:49:16.2198302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:49:16.4198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:16.6192036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:49:16.8199273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:49:17.0190624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:49:17.2192443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:49:17.4192648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:49:17.6190272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:49:17.8193586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:49:18.0194784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:49:18.2194916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:49:18.4195864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:49:18.6196326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:49:18.8194060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:49:19.0195811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:49:19.2195565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:49:19.4197694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:49:19.6193875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:49:19.8194442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:49:20.0197033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:49:20.2196216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:49:20.4195417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:20.6197031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:20.8196480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:49:21.0197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:49:21.2198349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:49:21.4198014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:49:21.6191783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:49:21.8190860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:49:22.0192673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:49:22.2194464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:49:22.4194671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:49:22.6194210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:49:22.8192080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:49:23.0192760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:49:23.2194004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:23.4196902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:49:23.6197773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:49:23.8200720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:49:24.0190553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:49:24.2193295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:49:24.4191732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:49:24.6194758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:49:24.8191840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:49:25.0193807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:49:25.2194642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:49:25.4193151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:49:25.6196373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:49:25.8197029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:49:26.0198760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:49:26.2197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:49:26.4190147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:49:26.6192794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:49:26.8198175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:49:27.0200948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:49:27.2190124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:49:27.4190627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:49:27.6200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:49:27.8192013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:49:28.0193772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:49:28.2195892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:49:28.4197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:49:28.6198915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T15:49:28.8196394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:49:29.0197337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:49:29.2197485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:49:29.4199582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:49:29.6197687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:49:29.8191872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:49:30.0195403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:49:30.2196560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:49:30.4197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:49:30.6193811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:49:30.8202029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:49:31.0192314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:49:31.2192738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:49:31.4194542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:49:31.6195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:49:31.8197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:49:32.0199412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:49:32.2199097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:49:32.4199258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:49:32.6191798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:49:32.8198518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:49:33.0196399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:49:33.2195340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:49:33.4197423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:33.6199112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:49:33.8199960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:49:34.0193910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:49:34.2193159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:49:34.4194777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:49:34.6197367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:49:34.8195414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:49:35.0197575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:49:35.2196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:35.4198001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:35.6200498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:35.8191678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:36.0193302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:36.2193710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:36.4194499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:36.6195413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:36.8191777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:49:37.0194983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:49:37.2195551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:49:37.4198582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:49:37.6199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:49:37.8192072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:49:38.0193712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:49:38.2192095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:38.4194223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:38.6195541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:49:38.8196809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:49:39.0194251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:49:39.2194238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:49:39.4195896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:49:39.6196843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:49:39.8194120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:49:40.0198566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:49:40.2199314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:49:40.4200289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:49:40.6191901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:49:40.8199328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:49:41.0200024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:49:41.2200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:49:41.4188986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:49:41.6192775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:49:41.8200315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:49:42.0194281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:49:42.2194062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:49:42.4195017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:49:42.6197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:49:42.8194171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:49:43.0197074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:49:43.2196947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:49:43.4198226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:49:43.6199369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:49:43.8200253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:49:44.0192618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:49:44.2190663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:49:44.4193227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:49:44.6193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:49:44.8196465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:49:45.0198089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:49:45.2198849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:49:45.4199783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:49:45.6190529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:49:45.8192128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:49:46.0194118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:49:46.2199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:49:46.4201186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:49:46.6191955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:49:46.8198245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:49:47.0200061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:49:47.2201581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:49:47.4194651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:49:47.6193254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:49:47.8194190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:49:48.0194261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:49:48.2196793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:49:48.4195619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:49:48.6197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:49:48.8195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:49:49.0196399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:49:49.2197854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:49:49.4197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:49:49.6199220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:49:49.8201182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:49:50.0192347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:49:50.2192045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:49:50.4194666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:49:50.6195898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:49:50.8198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:49:51.0238563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:49:51.2190772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:49:51.4192836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:49:51.6190924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:49:51.8192779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:49:52.0194214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:49:52.2193771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:49:52.4196277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:49:52.6197666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:49:52.8193313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:49:53.0195613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:49:53.2195630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:49:53.4197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:49:53.6198026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:49:53.8201078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:49:54.0199604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:49:54.2200704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:49:54.4195050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:49:54.6195953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:49:54.8192982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:49:55.0198323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:49:55.2194399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:49:55.4195933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:49:55.6197693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:49:55.8198958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:49:56.0191421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:49:56.2194738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:49:56.4197239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:49:56.6197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:49:56.8194691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:49:57.0196854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:49:57.2196572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:49:57.4196785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:49:57.6199009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:49:57.8200070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:49:58.0192559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:49:58.2192991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:49:58.4193783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:49:58.6194901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:49:58.8194019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:49:59.0195662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:49:59.2195661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:49:59.4194030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:49:59.6197910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:49:59.8198938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:50:00.0224757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:50:00.2192098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:50:00.4192481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:50:00.6192137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:50:00.8200913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:50:01.0199115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:50:01.2193331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:50:01.4193960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:50:01.6194900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:50:01.8196847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:50:02.0191889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:50:02.2196787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:50:02.4197828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:50:02.6199336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:50:02.8197373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:50:03.0200126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:50:03.2197197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:50:03.4269711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:50:03.6192057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:50:03.8192502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:50:04.0193717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:50:04.2193650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:50:04.4194674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:50:04.6199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:50:04.8197282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:50:05.0200196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:50:05.2198340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:50:05.4190600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:50:05.6192706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:50:05.8194099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:50:06.0195141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:50:06.2195528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:50:06.4197746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:50:06.6198340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:50:06.8193029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:50:07.0196049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:50:07.2194701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:50:07.4196769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:50:07.6198857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:50:07.8200798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:50:08.0198031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:50:08.2198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:50:08.4193527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:50:08.6193825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:50:08.8200857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:50:09.0192662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T15:50:09.2196257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T15:50:09.4194369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T15:50:09.6194808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T15:50:09.8197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T15:50:10.0198110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T15:50:10.2198522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T15:50:10.4200935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:50:10.6191944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:50:10.8198261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:50:11.0191708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:50:11.2190861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:50:11.4198860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:50:11.6200389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:50:11.8200652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:50:12.0192597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:50:12.2246050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:50:12.4193967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:50:12.6195263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:50:12.8193270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:50:13.0194993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:50:13.2195961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:50:13.4200094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:50:13.6196489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:50:13.8199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:50:14.0199999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:50:14.2195730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:50:14.4193640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:50:14.6195403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:50:14.8199376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:50:15.0200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:50:15.2190333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:50:15.4192509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:50:15.6193202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:50:15.8202128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:50:16.0195574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:50:16.2195237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:50:16.4197227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:50:16.6198802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:50:16.8195885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:50:17.0197329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:50:17.2195984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:50:17.4196109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:50:17.6198307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:50:17.8201554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:50:18.0200715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:50:18.2191830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:50:18.4190977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:50:18.6193892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:50:18.8202041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:50:19.0192348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:50:19.2193230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:50:19.4193822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:50:19.6214587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:50:19.8197759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:50:20.0198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:50:20.2199798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:50:20.4199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:50:20.6192079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:50:20.8198875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:50:21.0198073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:50:21.2200741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:50:21.4191636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:50:21.6191344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:50:21.8194511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:50:22.0199422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:50:22.2199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:50:22.4201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:50:22.6189501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:50:22.8199188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:50:23.0197989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:50:23.2196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:50:23.4198133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:50:23.6200701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:50:23.8192674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:50:24.0193397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:50:24.2192215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:50:24.4195301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:50:24.6194618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:50:24.8193538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:50:25.0194031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:50:25.2193576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:50:25.4195489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:50:25.6192322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:50:25.8196483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:50:26.0198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:50:26.2200526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:50:26.4200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:50:26.6194049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:50:26.8193761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:50:27.0195561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:50:27.2193556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:50:27.4196756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:50:27.6194229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:50:27.8196606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:50:28.0197740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:50:28.2196520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:50:28.4198915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:50:28.6194144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:50:28.8192502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:50:29.0198391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:50:29.2196471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:50:29.4196334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:50:29.6196249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:50:29.8198872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:50:30.0200518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:50:30.2189971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:50:30.4191624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:50:30.6194164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:50:30.8190013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:50:31.0191555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:50:31.2190891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:50:31.4193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:50:31.6196358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:50:31.8198191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:50:32.0198314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:50:32.2200305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:50:32.4269607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:50:32.6193136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:50:32.8200606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:50:33.0190660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:50:33.2191296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:50:33.4193252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:50:33.6193883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:50:33.8195980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:50:34.0198613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:50:34.2198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:50:34.4199413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:50:34.6199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:50:34.8197314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:50:35.0200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:50:35.2197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:50:35.4192085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:50:35.6200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:50:35.8196360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:50:36.0199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:50:36.2199133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:50:36.4199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:50:36.6192381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:50:36.8200574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:50:37.0192612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:50:37.2190915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:50:37.4192259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:50:37.6194221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:50:37.8199399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:50:38.0197634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:50:38.2198409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:50:38.4199468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:50:38.6195677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:50:38.8193458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:50:39.0193505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:50:39.2197422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:50:39.4199612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:50:39.6196111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:50:39.8199225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:50:40.0199472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:50:40.2201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:50:40.4192692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:50:40.6242038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:50:40.8193893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:50:41.0243889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:50:41.2196959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:50:41.4197877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:50:41.6192092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:50:41.8196353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:50:42.0199476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:50:42.2193640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:50:42.4194615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:50:42.6194099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:50:42.8201595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:50:43.0193672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:50:43.2196566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:50:43.4199632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:50:43.6198899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:50:43.8201290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:50:44.0193249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:50:44.2190699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:50:44.4245012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:50:44.6194438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:50:44.8193945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:50:45.0194642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:50:45.2193668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:50:45.4197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:50:45.6197957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:50:45.8200190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:50:46.0201666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:50:46.2192036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:50:46.4191713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:50:46.6192981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:50:46.8200647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:50:47.0200656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:50:47.2191796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:50:47.4193318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:50:47.6195064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:50:47.8197158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:50:48.0198100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:50:48.2198573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:50:48.4195570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:50:48.6197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:50:48.8193838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:50:49.0195495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:50:49.2196270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:50:49.4202916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:50:49.6197057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:50:49.8200449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:50:50.0194779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:50:50.2197034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:50:50.4198269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:50:50.6198702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:50:50.8198127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:50:51.0199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:50:51.2199840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:50:51.4201376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:50:51.6191580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:50:51.8200964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:50:52.0191931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:50:52.2193143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:50:52.4193642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:50:52.6197523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:50:52.8195441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:50:53.0192717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:50:53.2192886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:50:53.4195242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:50:53.6195329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:50:53.8198951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:50:54.0200056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:50:54.2200501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:50:54.4192426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:50:54.6193401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:50:54.8201191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:50:55.0192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:50:55.2191299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:50:55.4192477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:50:55.6259054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:50:55.8195406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:50:56.0196849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:50:56.2192976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:50:56.4190385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:50:56.6191950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:50:56.8201250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:50:57.0190886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:50:57.2191141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:50:57.4193978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:50:57.6193962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:50:57.8195822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:50:58.0196716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:50:58.2209806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:50:58.4197622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:50:58.6198368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:50:58.8198152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:50:59.0224987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:50:59.2198958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:50:59.4198936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:50:59.6198982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:50:59.8200899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:51:00.0191991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:51:00.2191841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:51:00.4195356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:51:00.6194786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:51:00.8197343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:01.0194970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:51:01.2194178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:51:01.4196239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:51:01.6196787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:01.8199069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:51:02.0200578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:02.2190731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:51:02.4190275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:51:02.6193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:51:02.8193263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:51:03.0194985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:51:03.2194967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:51:03.4195444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:51:03.6196571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:51:03.8199704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:51:04.0199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:51:04.2190144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:51:04.4192352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:51:04.6195240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:51:04.8193452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:51:05.0193823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:51:05.2194628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:51:05.4199978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:51:05.6191995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:51:05.8196092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:51:06.0193742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:51:06.2192656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:51:06.4194820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:51:06.6196553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:51:06.8192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:51:07.0195895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:51:07.2195558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:51:07.4196842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:51:07.6196789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:07.8198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:51:08.0196165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:08.2196134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:51:08.4197627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:51:08.6197246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:51:08.8195727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:09.0194209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:09.2193186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:51:09.4195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:51:09.6196479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:51:09.8197759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:51:10.0192310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:51:10.2197970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:51:10.4200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:51:10.6191345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:51:10.8196188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:51:11.0205180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:51:11.2201431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:51:11.4190643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:51:11.6192983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:51:11.8255903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:51:12.0195490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:51:12.2194378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:51:12.4197377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:51:12.6198525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:51:12.8195688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:13.0197676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:13.2197955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:51:13.4198714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:51:13.6200218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:13.8192516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:14.0193378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:51:14.2195783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:51:14.4197046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:14.6199817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:14.8197224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:51:15.0198197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:51:15.2197883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:51:15.4198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:51:15.6191213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:51:15.8190769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:51:16.0199230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:51:16.2201368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:51:16.4191189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:51:16.6192263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:51:16.8198198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:51:17.0197736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:51:17.2198579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:51:17.4198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:51:17.6199324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:51:17.8200811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:51:18.0191426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:51:18.2191894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:51:18.4194391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:51:18.6192708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:18.8201643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:51:19.0197132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:19.2196236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:51:19.4198586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:51:19.6191706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:51:19.8193953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:51:20.0196012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:51:20.2194479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:51:20.4196006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:20.6197420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:51:20.8193732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:21.0197382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:51:21.2195282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:51:21.4198479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:51:21.6198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:51:21.8199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:51:22.0200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:51:22.2195325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:51:22.4199514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:51:22.6200850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:51:22.8195337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:51:23.0196082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:51:23.2195842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:51:23.4197337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:51:23.6195478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:51:23.8195940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:51:24.0197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:51:24.2195760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:51:24.4200093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:51:24.6198812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:51:24.8200679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:51:25.0195706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:51:25.2195642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:51:25.4196375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:51:25.6197140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:51:25.8199761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:26.0200359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:51:26.2191523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:51:26.4197064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:51:26.6196293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:51:26.8195188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:51:27.0196213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:51:27.2195953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:51:27.4196558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:51:27.6199680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:27.8198161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:28.0198894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:28.2199255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:51:28.4198633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:51:28.6192242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:51:28.8200657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:29.0192259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:51:29.2191629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:51:29.4192652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:51:29.6193863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:29.8195606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:30.0198247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:30.2198009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:30.4199215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:51:30.6201182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:51:30.8197351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:51:31.0199294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:31.2199154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:31.4190517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:31.6191971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:31.8194255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:51:32.0195940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:51:32.2194411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:51:32.4196513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:51:32.6197804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:32.8195185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:51:33.0196888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:33.2195311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:51:33.4198359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:33.6197886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:51:33.8201794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:51:34.0192828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:51:34.2196093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:51:34.4194520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:51:34.6192265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:51:34.8200437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:51:35.0191312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:51:35.2191212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:51:35.4191881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:51:35.6196068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:51:35.8197517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:51:36.0199299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:51:36.2199176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:51:36.4199554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:51:36.6191630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:51:36.8200125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:51:37.0192362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:51:37.2194523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:51:37.4195343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:51:37.6190336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:51:37.8195181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:51:38.0192342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:51:38.2210673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:51:38.4201070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:51:38.6191723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:51:38.8200781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:51:39.0191213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:51:39.2192831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:51:39.4192208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:51:39.6195232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:51:39.8196530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:51:40.0198291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:51:40.2198253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:51:40.4198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:51:40.6200105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:51:40.8197789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:51:41.0199727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:51:41.2200155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:51:41.4192126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:51:41.6200238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:51:41.8198510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:51:42.0200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:51:42.2199173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:51:42.4190427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:51:42.6192901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:51:42.8200195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:51:43.0190814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:51:43.2192354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:51:43.4192324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:51:43.6193214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:51:43.8198173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:51:44.0198995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:51:44.2199989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:51:44.4198620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:51:44.6194310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:51:44.8193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:51:45.0195553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:51:45.2196189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:51:45.4196260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:51:45.6198495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:51:45.8200072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:51:46.0198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:51:46.2192303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:51:46.4191451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:51:46.6194030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:51:46.8198252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:51:47.0198588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:51:47.2189675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:51:47.4201444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:51:47.6192092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:51:47.8193249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:51:48.0201683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:51:48.2197899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:51:48.4197596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:51:48.6236947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:51:48.8198584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:51:49.0192697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:51:49.2192942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:51:49.4193403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:51:49.6196167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:51:49.8199914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:51:50.0201079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:51:50.2190361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:51:50.4191036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:51:50.6192694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:51:50.8200446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:51:51.0195130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:51:51.2193860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:51:51.4199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:51:51.6220088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:51:51.8189229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:51:52.0199931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:51:52.2201215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:51:52.4190512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:51:52.6195112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:51:52.8198853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:51:53.0198484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:51:53.2196347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:51:53.4198910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:51:53.6200061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:51:53.8191340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:51:54.0199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:51:54.2199054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:51:54.4194500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:51:54.6195846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:51:54.8194531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:51:55.0195477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:51:55.2201210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:51:55.4191887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:51:55.6193312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:51:55.8200508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:51:56.0192999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:51:56.2193131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:51:56.4191003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:51:56.6194426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:51:56.8192003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:51:57.0192163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:51:57.2192235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:51:57.4193714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:51:57.6195643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:51:57.8197431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:51:58.0197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:51:58.2200156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:51:58.4200139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:51:58.6192218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:51:58.8199468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:51:59.0191570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:51:59.2191404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:51:59.4193152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:51:59.6194879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:51:59.8195155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:52:00.0195884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:52:00.2197161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:52:00.4197752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:52:00.6197479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:52:00.8197000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:52:01.0199146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:52:01.2197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:52:01.4192864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:52:01.6207138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:52:01.8192623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:52:02.0196520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:52:02.2193195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:52:02.4195408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:52:02.6194180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:52:02.8193120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:52:03.0194345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:52:03.2194736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:52:03.4195473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:52:03.6196092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:52:03.8196835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:52:04.0198355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:52:04.2199682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:52:04.4200390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:52:04.6191744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:52:04.8199860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:52:05.0201330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:52:05.2195846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:52:05.4198775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:52:05.6199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:52:05.8200158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:52:06.0192759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:52:06.2192041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:52:06.4194194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:52:06.6193922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:52:06.8192717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:52:07.0193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:52:07.2194149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:52:07.4193841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:52:07.6196156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:07.8199648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:52:08.0200592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:52:08.2191049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:52:08.4191278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:52:08.6194048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:52:08.8200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:52:09.0192300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:09.2193145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:52:09.4192135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:52:09.6195053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:52:09.8195415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:52:10.0196562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:52:10.2196300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:52:10.4197405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:52:10.6200307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:52:10.8243881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:52:11.0198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:52:11.2191179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:52:11.4194858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:52:11.6197106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:52:11.8198478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:52:12.0199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:52:12.2198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:52:12.4199786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:52:12.6192898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:52:12.8198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:52:13.0200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:52:13.2192201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:52:13.4197614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:52:13.6192010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:52:13.8199711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:52:14.0193972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:52:14.2196107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:14.4195228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:52:14.6196776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:52:14.8193782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:52:15.0195818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:52:15.2195791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:52:15.4195170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:52:15.6197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:52:15.8198999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:52:16.0201693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:16.2191808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:16.4192621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:16.6197893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:16.8195459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:52:17.0199759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:52:17.2198418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:52:17.4201619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:17.6192511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:52:17.8195048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:52:18.0195808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:52:18.2199259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:52:18.4193225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:52:18.6199284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:52:18.8196928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:52:19.0196014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:52:19.2196464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:52:19.4199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:52:19.6198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:52:19.8252535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:52:20.0192393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:52:20.2239510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:52:20.4194947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:20.6195202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:52:20.8194398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:52:21.0196025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:52:21.2196022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:52:21.4195977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:52:21.6198449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:52:21.8198937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:52:22.0198345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:22.2197535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:52:22.4200916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:52:22.6292528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:52:22.8200410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:52:23.0201877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:52:23.2290612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:52:23.4192571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:52:23.6193870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:52:23.8196153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:52:24.0201931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:52:24.2290627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:52:24.4291864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:52:24.6194339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:24.8301356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:25.0198848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:25.2228440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:52:25.4198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:52:25.6199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:52:25.8200814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:52:26.0290358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:52:26.2193374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:52:26.4194350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:52:26.6196080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:52:26.8194235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:52:27.0194639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:52:27.2195215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:52:27.4195755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:52:27.6197507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:52:27.8200194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:52:28.0200716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:52:28.2298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:52:28.4291160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:52:28.6193913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:52:28.8199928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:52:29.0290975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:52:29.2290588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:52:29.4195447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:52:29.6193945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:29.8197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:52:30.0198147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:52:30.2198861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:52:30.4199938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:52:30.6198079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:52:30.8198925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:52:31.0199709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:52:31.2200662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:52:31.4290224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:52:31.6193621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:52:31.8196265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:52:32.0301843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:52:32.2292115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:52:32.4292539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:52:32.6196658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:52:32.8293197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:52:33.0199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:52:33.2200722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:52:33.4200988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:52:33.6291286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:33.8194206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:52:34.0293426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:52:34.2194956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:52:34.4196446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:34.6197312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:52:34.8299951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:52:35.0291676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:52:35.2292797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:52:35.4291462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:52:35.6294412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:52:35.8196335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:52:36.0198243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:52:36.2197186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:52:36.4199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:52:36.6300142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:36.8296833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:37.0199510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:37.2273188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:37.4299590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:37.6292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:37.8293356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:52:38.0295666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:52:38.2196258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:52:38.4197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:38.6300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:52:38.8299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:52:39.0202006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:52:39.2291053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:52:39.4294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:52:39.6206209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:52:39.8199064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:52:40.0200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:52:40.2300572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:52:40.4291229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:52:40.6292385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:52:40.8294039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:52:41.0195840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:52:41.2196459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:41.4196184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:52:41.6294275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:52:41.8195975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:52:42.0201455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:52:42.2289903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:52:42.4292197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:52:42.6292644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:42.8201496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:52:43.0198944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:52:43.2200530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:52:43.4295134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:52:43.6198946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:52:43.8200404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:52:44.0196461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:52:44.2195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:52:44.4198707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:52:44.6200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:44.8196169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:52:45.0295034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:52:45.2295536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:45.4196835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:52:45.6197644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:52:45.8197864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:52:46.0199395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:52:46.2201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:52:46.4289850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:52:46.6290188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:52:46.8197672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:47.0198026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:52:47.2196903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:52:47.4198136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:52:47.6197685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:52:47.8292846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:52:48.0294874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:52:48.2293317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:52:48.4296683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:52:48.6198737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:52:48.8200772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:52:49.0292095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:52:49.2291339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:52:49.4291024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:52:49.6290416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:52:49.8293754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:52:50.0293681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:52:50.2295330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:52:50.4199000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:52:50.6198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:52:50.8199987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:52:51.0296467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:52:51.2197234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:52:51.4198055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:52:51.6198126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:52:51.8199439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:52:52.0292752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:52:52.2294248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:52:52.4295152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:52:52.6295115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:52:52.8198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:52:53.0294338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:53.2296672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:53.4200869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:53.6290830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:53.8291320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:54.0293892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:54.2293013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:52:54.4295302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:52:54.6198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:52:54.8199907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:52:55.0199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:52:55.2199112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:52:55.4300668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:52:55.6291996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:52:55.8293401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:52:56.0294299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:52:56.2295123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:52:56.4295401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:52:56.6297392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:52:56.8198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:52:57.0296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:52:57.2296052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:52:57.4198824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:52:57.6199368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:52:57.8290104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:52:58.0291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:52:58.2291270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:52:58.4198754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:52:58.6200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:52:58.8291037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:52:59.0200717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:52:59.2301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:52:59.4292075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:52:59.6204771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:52:59.8294707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:53:00.0296165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:53:00.2295859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:53:00.4294457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:53:00.6296420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:53:00.8295937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:53:01.0294024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:53:01.2294800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:53:01.4294038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:53:01.6296707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:53:01.8199755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:53:02.0202085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:53:02.2199438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:53:02.4289980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:53:02.6292292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:53:02.8291899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:53:03.0294631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:53:03.2294479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:53:03.4292710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:53:03.6201110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:53:03.8291136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:53:04.0292584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:53:04.2292311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:53:04.4293438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:53:04.6295443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:53:04.8291987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:53:05.0202240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:53:05.2291651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:53:05.4292667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:53:05.6290803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:53:05.8292933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:53:06.0296752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:53:06.2199896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:53:06.4202368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:53:06.6291182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:53:06.8292717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:53:07.0301041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:53:07.2291069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:53:07.4291571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:53:07.6293987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:53:07.8296156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:53:08.0301587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:53:08.2291472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:53:08.4292901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:53:08.6297182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:53:08.8297530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:53:09.0295308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:53:09.2295464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:53:09.4298957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:53:09.6199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:53:09.8299628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:53:10.0291920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:53:10.2292845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:53:10.4293077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:53:10.6296179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:53:10.8297681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:53:11.0296124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:53:11.2292964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:53:11.4294832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:53:11.6292281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:53:11.8320919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:53:12.0296633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:53:12.2363004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:53:12.4293287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:12.6291886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:12.8200483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:53:13.0297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:53:13.2296744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:53:13.4299543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:53:13.6301102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:53:13.8297073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:53:14.0298295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:53:14.2294321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:53:14.4296968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:53:14.6301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:53:14.8298475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:53:15.0293359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:53:15.2296869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:53:15.4295297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:53:15.6292957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:53:15.8296469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:53:16.0298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:53:16.2296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:53:16.4299282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:53:16.6290003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:53:16.8292950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:53:17.0295063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:53:17.2294868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:53:17.4295792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:53:17.6290391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:53:17.8292668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:53:18.0294294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:53:18.2294017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:53:18.4295923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:53:18.6295691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:18.8296580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:53:19.0296729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:53:19.2298354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:53:19.4295537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:19.6297007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:53:19.8299469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:53:20.0201919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:53:20.2290085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:53:20.4290412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:53:20.6292292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:53:20.8295307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:21.0294343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:53:21.2293328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:53:21.4297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:53:21.6297821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:53:21.8297485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:53:22.0299048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:53:22.2301199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:53:22.4290241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:53:22.6293205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:53:22.8295259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:53:23.0291868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:53:23.2293640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:53:23.4215840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:53:23.6293944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:53:23.8295000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:53:24.0299733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:24.2300000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:24.4290609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:53:24.6293258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:53:24.8293609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:53:25.0292757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:53:25.2291192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:25.4292668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:25.6291983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:25.8292866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:26.0296018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:53:26.2205909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:53:26.4297421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:53:26.6295574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:53:26.8300117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:53:27.0307406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:53:27.2298214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:53:27.4292359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:53:27.6293598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:53:27.8294613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:53:28.0296294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:53:28.2297654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:53:28.4300026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:53:28.6292166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:53:28.8359711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:53:29.0290607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:53:29.2293201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:53:29.4293783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:53:29.6293421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:53:29.8295020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:53:30.0296967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:53:30.2296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:53:30.4297599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:53:30.6228862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:53:30.8290141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:53:31.0302107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:53:31.2290310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:31.4291591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:53:31.6291740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:53:31.8295839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:53:32.0295976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:53:32.2295584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:53:32.4298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:53:32.6298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:53:32.8291911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:53:33.0298203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:53:33.2292200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:53:33.4293627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:53:33.6297265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:53:33.8300678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:53:34.0292184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:53:34.2292235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:53:34.4291534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:53:34.6294574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:53:34.8293593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:53:35.0292955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:53:35.2293182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:53:35.4293317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:53:35.6293706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:53:35.8294673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:53:36.0294373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:53:36.2294529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:53:36.4294971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:53:36.6298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:53:36.8300982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:53:37.0298864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:53:37.2299570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:53:37.4300212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:53:37.6292638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:53:37.8293049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:53:38.0294686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:53:38.2295741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:53:38.4298017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:53:38.6293773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:53:38.8296975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:53:39.0292982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:53:39.2293936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:53:39.4294374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:53:39.6298958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:53:39.8294530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:53:40.0296328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:53:40.2292419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:53:40.4293995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:53:40.6295800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:53:40.8296237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:53:41.0292865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:53:41.2295506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:53:41.4296283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:53:41.6297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:53:41.8299346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:53:42.0290593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:53:42.2292032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:53:42.4291493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:53:42.6297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:53:42.8299023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:53:43.0296967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:53:43.2293548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:53:43.4293320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:53:43.6291427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:53:43.8291647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:53:44.0293064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:53:44.2294214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:53:44.4295222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:53:44.6297868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:53:44.8299737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:53:45.0296233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:53:45.2296067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:53:45.4298687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:53:45.6296138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:53:45.8295034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:53:46.0297114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:53:46.2297457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:53:46.4298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:53:46.6299845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:53:46.8300933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:53:47.0298336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:53:47.2299015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:53:47.4298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:53:47.6289697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:53:47.8292959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:53:48.0294020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:53:48.2294603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:53:48.4300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:53:48.6293662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:53:48.8295521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:53:49.0293026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:53:49.2294627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:53:49.4293772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:53:49.6294788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:53:49.8295740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:53:50.0295520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:53:50.2293864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:53:50.4297190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:53:50.6301065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:53:50.8218040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:53:51.0298616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:53:51.2300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:53:51.4291370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:53:51.6291222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:53:51.8294733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:53:52.0373417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:53:52.2293797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:53:52.4296737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:53:52.6299088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:53:52.8290232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:53:53.0296794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:53:53.2299081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:53:53.4300706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:53:53.6292176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:53:53.8293425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:53:54.0293854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:53:54.2294331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:53:54.4295389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:53:54.6298787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:53:54.8299949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:53:55.0298280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:53:55.2299668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:53:55.4301714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:53:55.6291733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:53:55.8292198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:53:56.0293706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:53:56.2293652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:53:56.4297657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:53:56.6296093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:53:56.8300003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:53:57.0296345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:53:57.2296859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:53:57.4377652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:53:57.6298397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:53:57.8297601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:53:58.0292131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:53:58.2297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:53:58.4299313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:53:58.6291449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:53:58.8291984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:53:59.0299964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:53:59.2299048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:53:59.4300677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:53:59.6292634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:53:59.8291729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:54:00.0295371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:54:00.2295427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:54:00.4299397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:54:00.6301203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:54:00.8293100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:54:01.0292577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:54:01.2292627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:54:01.4293460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:54:01.6293758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:54:01.8297190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:54:02.0298223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:54:02.2296277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:54:02.4298493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:54:02.6301138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:54:02.8291152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:54:03.0299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:54:03.2299674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:54:03.4288901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:54:03.6294101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:54:03.8293941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:54:04.0297124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:54:04.2296017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:54:04.4299252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:54:04.6299364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:54:04.8300506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:54:05.0297849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:54:05.2298960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:54:05.4291587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:54:05.6292747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:54:05.8291472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:54:06.0290998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:54:06.2292312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:54:06.4293974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:54:06.6296136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:54:06.8297245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:54:07.0295213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:54:07.2294703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:54:07.4296238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:54:07.6300333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:54:07.8299326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:54:08.0302285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:54:08.2296431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:54:08.4296809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:54:08.6296918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:54:08.8295143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:54:09.0306926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:54:09.2290787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:54:09.4290567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:54:09.6294700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:54:09.8220220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:54:10.0296954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:54:10.2298149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:54:10.4299930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:54:10.6290375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:54:10.8292518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:54:11.0297064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:54:11.2300040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:54:11.4291116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:54:11.6298762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:54:11.8299693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:54:12.0297187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:54:12.2296680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:54:12.4297465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:54:12.6294217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:54:12.8296062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:54:13.0292496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:54:13.2292682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:54:13.4293641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:54:13.6294189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:54:13.8292480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:54:14.0295409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:54:14.2297065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:54:14.4294486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:54:14.6298998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:54:14.8298859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:54:15.0296019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:54:15.2296104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:54:15.4298143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:54:15.6297006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:54:15.8293203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:54:16.0291037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:54:16.2291485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:54:16.4295479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:54:16.6297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:54:16.8298922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:54:17.0295795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:54:17.2296671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:54:17.4299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:54:17.6301373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:54:17.8292041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:54:18.0293394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:54:18.2293475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:54:18.4296772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:54:18.6297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:54:18.8297034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:54:19.0295428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:54:19.2298480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:54:19.4291927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:54:19.6291265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:54:19.8291313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:54:20.0295261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:54:20.2295228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:54:20.4296654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:54:20.6320322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:54:20.8299890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:54:21.0296280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:54:21.2296001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:54:21.4297415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:54:21.6298209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:54:21.8291602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:54:22.0292777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:54:22.2292673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:54:22.4299056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:54:22.6297417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:54:22.8292068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:54:23.0300646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:54:23.2290410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:54:23.4291578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:54:23.6293402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:54:23.8294794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:54:24.0295633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:54:24.2295254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:54:24.4298017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:54:24.6294446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:54:24.8294089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:54:25.0293451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:54:25.2293852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:54:25.4295448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:54:25.6295813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:54:25.8300608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:54:26.0290779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:54:26.2290741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:54:26.4299927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:54:26.6290497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:54:26.8293460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:54:27.0293009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:54:27.2293077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:54:27.4294691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:54:27.6296496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:54:27.8298498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:54:28.0297980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:54:28.2371303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:54:28.4298618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:54:28.6299311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:54:28.8293369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:54:29.0291889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:54:29.2292314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:54:29.4293921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:54:29.6296563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:54:29.8298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:54:30.0301879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:54:30.2288973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:54:30.4370660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:54:30.6294594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:54:30.8297959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:54:31.0295973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:54:31.2294778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:54:31.4296503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:54:31.6293973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:54:31.8295666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:54:32.0293394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:54:32.2292899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:54:32.4296058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:54:32.6295265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:54:32.8296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:54:33.0294673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:54:33.2295665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:54:33.4298100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:54:33.6294193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:54:33.8295029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:54:34.0296134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:54:34.2250947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:54:34.4298709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:54:34.6296195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:54:34.8295088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:54:35.0293165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:54:35.2292599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:54:35.4296468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:54:35.6297613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:54:35.8297531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:54:36.0299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:54:36.2298412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:54:36.4290246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:54:36.6293805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:54:36.8295598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:54:37.0294096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:54:37.2294062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:54:37.4295572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:54:37.6295998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:54:37.8296986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:54:38.0299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:54:38.2290729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:54:38.4290831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:54:38.6292758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:54:38.8294238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:54:39.0289535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:54:39.2290689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:54:39.4293952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:54:39.6295329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:54:39.8291649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:54:40.0246355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:54:40.2292284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:54:40.4294654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:54:40.6296308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:54:40.8297326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:54:41.0290551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:54:41.2292330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:54:41.4291616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:54:41.6294609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:54:41.8295621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:54:42.0296705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:54:42.2295876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:54:42.4299094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:54:42.6300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:54:42.8291299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:54:43.0298156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:54:43.2301305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:54:43.4300193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:54:43.6292201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:54:43.8298162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:54:44.0292144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:54:44.2290842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:54:44.4293436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:54:44.6295620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:54:44.8295571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:54:45.0291015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:54:45.2292614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:54:45.4295207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:54:45.6294563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:54:45.8297265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:54:46.0297844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:54:46.2298293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:54:46.4299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:54:46.6295266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:54:46.8294641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:54:47.0292834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:54:47.2292051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:54:47.4293464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:54:47.6294470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:54:47.8295407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:54:48.0296636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:54:48.2297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:54:48.4298415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:54:48.6300135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:54:48.8360374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:54:49.0298670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:54:49.2297209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:54:49.4298159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:54:49.6290329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:54:49.8292372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:54:50.0234877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:54:50.2292639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:54:50.4296561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:54:50.6297423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:54:50.8298143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:54:51.0294927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:54:51.2296439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:54:51.4374929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:54:51.6298339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:54:51.8299901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:54:52.0290897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:54:52.2290142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:54:52.4293721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:54:52.6294674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:54:52.8294249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:54:53.0292235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:54:53.2291789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:54:53.4294288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:54:53.6300490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:54:53.8299815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:54:54.0291249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:54:54.2293063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:54:54.4294418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:54:54.6294838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:54:54.8291538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:54:55.0299891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:54:55.2299008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:54:55.4290583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:54:55.6294594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:54:55.8295066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:54:56.0297550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:54:56.2298237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:54:56.4299106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:54:56.6295614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:54:56.8295198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:54:57.0294615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:54:57.2294757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:54:57.4296543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:54:57.6293981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:54:57.8296220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:54:58.0295392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:54:58.2296026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:54:58.4297474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:54:58.6299400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:54:58.8290338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:54:59.0297426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:54:59.2298160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:54:59.4300512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:54:59.6300870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:54:59.8292186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:55:00.0292740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:55:00.2293519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:55:00.4293954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:55:00.6291343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:55:00.8296355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:55:01.0293171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:55:01.2291660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:55:01.4294728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:55:01.6296664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:55:01.8297369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:55:02.0298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:55:02.2299569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:55:02.4291969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:55:02.6293036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:55:02.8296063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:55:03.0294195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:55:03.2294039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:55:03.4295273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:55:03.6296876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:55:03.8299942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:55:04.0291327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:55:04.2291642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:55:04.4293472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:55:04.6294182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:55:04.8295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:55:05.0293056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:55:05.2292111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:55:05.4293987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:55:05.6292915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:55:05.8296433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:55:06.0293856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:55:06.2294722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:55:06.4296980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:06.6297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:55:06.8296766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:55:07.0295866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:55:07.2294958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:55:07.4298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:55:07.6300275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:55:07.8290518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:55:08.0291469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:55:08.2292377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:55:08.4294593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:55:08.6295893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:55:08.8297319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:55:09.0294573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:55:09.2292461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:55:09.4291453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:55:09.6293195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:55:09.8294968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:55:10.0296275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:55:10.2295797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:55:10.4298252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:55:10.6299169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:55:10.8301495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T15:55:11.0297289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T15:55:11.2294910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T15:55:11.4297328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T15:55:11.6292113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:55:11.8294077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:55:12.0295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T15:55:12.2294658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:55:12.4295968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:55:12.6299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:55:12.8299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:55:13.0296567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:55:13.2295679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:55:13.4296812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:55:13.6298332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:55:13.8300176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:55:14.0300184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:14.2291480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:55:14.4293443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:55:14.6294612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:55:14.8296132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:55:15.0299133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:55:15.2296587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:55:15.4297320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:55:15.6292065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:55:15.8295871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:55:16.0296989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:55:16.2297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:55:16.4299185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:55:16.6294472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:55:16.8294793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:55:17.0293949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:55:17.2293514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:55:17.4296248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:55:17.6296031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:55:17.8299085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:55:18.0301577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:55:18.2292698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:55:18.4293127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:55:18.6294418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:55:18.8222045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:55:19.0293165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:55:19.2222518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:55:19.4297499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:55:19.6296308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:55:19.8298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:55:20.0301135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:55:20.2290257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:55:20.4291157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:55:20.6291744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:55:20.8293159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:55:21.0291172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:55:21.2291551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:55:21.4292841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:55:21.6293988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:55:21.8296273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:55:22.0295060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:55:22.2295261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:55:22.4296728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:55:22.6298067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:55:22.8298380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:55:23.0296650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:55:23.2296820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:55:23.4297967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:55:23.6299829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:55:23.8289320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:55:24.0292222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:55:24.2291653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:55:24.4295230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:55:24.6294661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:55:24.8297276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:55:25.0294700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:55:25.2295055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:25.4297909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:55:25.6299417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:55:25.8298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:55:26.0300255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:55:26.2297199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:55:26.4297538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:55:26.6298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:55:26.8300921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:55:27.0299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:55:27.2292143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:55:27.4294161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:55:27.6295068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:55:27.8293719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:55:28.0291411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:55:28.2291468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:55:28.4296958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:55:28.6298203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:55:28.8299280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:55:29.0299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:55:29.2289219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:55:29.4292333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:55:29.6291066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:55:29.8300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:55:30.0292543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:55:30.2297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:55:30.4300687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:55:30.6291395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:55:30.8292211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:55:31.0296485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:55:31.2297645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:55:31.4298910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:55:31.6290008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:55:31.8292466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:32.0294660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:32.2294456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:32.4338715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:32.6297055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:32.8299314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:33.0297132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:33.2297666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:33.4298195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:55:33.6301069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:55:33.8292729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:55:34.0268216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:55:34.2289957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:55:34.4292053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:55:34.6293241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:55:34.8293290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:55:35.0291429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:55:35.2294351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:55:35.4299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:55:35.6300791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:55:35.8291071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:55:36.0292280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:55:36.2292662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:55:36.4295168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:55:36.6296324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:36.8291071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:55:37.0297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:55:37.2296174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:55:37.4298235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:55:37.6300667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:37.8291266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:55:38.0297039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:55:38.2299278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:55:38.4300449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:38.6290239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:55:38.8292387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:55:39.0299318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:55:39.2291018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:55:39.4291914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:55:39.6299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:55:39.8292890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:55:40.0289435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:55:40.2299235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T15:55:40.4293485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:55:40.6293100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:55:40.8291174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:55:41.0298585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:55:41.2299111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:55:41.4300672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:55:41.6293564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:41.8294715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:55:42.0297360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:55:42.2296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:55:42.4297826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:55:42.6299153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:42.8301308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:55:43.0299187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:55:43.2299178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:55:43.4289776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:55:43.6297082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:55:43.8298533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:44.0296574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:55:44.2295969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:55:44.4299950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:55:44.6294575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:55:44.8295220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:45.0293934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:55:45.2292249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:55:45.4294589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:55:45.6296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:55:45.8296510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:55:46.0300140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:55:46.2299979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:55:46.4310583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:55:46.6292905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:55:46.8294067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:55:47.0301188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:55:47.2289245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:55:47.4292220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:55:47.6293310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:55:47.8293707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:55:48.0297446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:55:48.2296925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:55:48.4298646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:55:48.6299072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:55:48.8290470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:55:49.0298086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:49.2296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:55:49.4295127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:55:49.6295670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:55:49.8296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:55:50.0294608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:55:50.2291246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:55:50.4292243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:50.6347362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:50.8294905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:55:51.0293165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:55:51.2295135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:55:51.4295768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:55:51.6296249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:55:51.8295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:55:52.0291069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:55:52.2292400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:55:52.4290320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:55:52.6295675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:55:52.8297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:55:53.0323371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:55:53.2293810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:55:53.4296191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:55:53.6297057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:55:53.8298667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:55:54.0300562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:55:54.2301158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:55:54.4291433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:55:54.6293627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:55:54.8294877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:55:55.0293567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:55:55.2292615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:55:55.4294263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:55:55.6291971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:55:55.8292211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:55:56.0292843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:55:56.2294717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:55:56.4295503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:55:56.6292757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:55:56.8295195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T15:55:57.0294711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:55:57.2292322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:55:57.4294089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:55:57.6296756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:55:57.8298313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:55:58.0295389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:55:58.2295053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:55:58.4298667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:55:58.6300783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:55:58.8293128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:59.0291626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:59.2292144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:55:59.4292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:55:59.6295080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:55:59.8295661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:56:00.0296039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:56:00.2296429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:56:00.4299577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:56:00.6300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:56:00.8300046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:56:01.0295984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T15:56:01.2299290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:56:01.4300670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:56:01.6290858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:56:01.8293420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:56:02.0294677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:56:02.2300720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:56:02.4289935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:56:02.6293458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:56:02.8293861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:56:03.0301778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T15:56:03.2291049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T15:56:03.4292771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T15:56:03.6292976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T15:56:03.8294671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:56:04.0296274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T15:56:04.2299851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T15:56:04.4289804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T15:56:04.6297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T15:56:04.8298975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:56:05.0295980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:56:05.2295687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:56:05.4293503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:56:05.6293837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:56:05.8295461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:56:06.0291458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:56:06.2296995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:56:06.4292494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:56:06.6292586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:56:06.8294769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:56:07.0291739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:56:07.2293653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:56:07.4294155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:56:07.6293792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:56:07.8297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:56:08.0297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:56:08.2299057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:56:08.4297796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:56:08.6292169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:56:08.8294406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:56:09.0290088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:56:09.2290341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:56:09.4294181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:56:09.6298529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:56:09.8299109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:56:10.0296452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:56:10.2297071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:56:10.4299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:56:10.6293123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:56:10.8294045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:56:11.0294633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:56:11.2294089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:56:11.4293314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:56:11.6292806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:56:11.8295222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:56:12.0297756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:56:12.2294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:56:12.4297974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:56:12.6297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:56:12.8293290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:56:13.0300925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:56:13.2291011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T15:56:13.4292404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:56:13.6293590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:56:13.8293354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:56:14.0294653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:56:14.2296559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:56:14.4297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:56:14.6298127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:56:14.8291013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:56:15.0298955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:56:15.2299528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:56:15.4300592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:56:15.6291944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:56:15.8293773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:56:16.0294111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:56:16.2293352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:56:16.4294639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:56:16.6297150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:56:16.8298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:56:17.0294462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:56:17.2295211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:56:17.4297941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:56:17.6298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:56:17.8302006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:56:18.0291964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:56:18.2293494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:56:18.4294924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:56:18.6293285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:56:18.8297937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:56:19.0296041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:56:19.2297304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:56:19.4297907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:56:19.6300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:56:19.8291062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:56:20.0292106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:56:20.2293675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:56:20.4293807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:56:20.6296059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:56:20.8298057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:56:21.0295449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:56:21.2295980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:56:21.4297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:56:21.6298771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:56:21.8290537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:56:22.0291944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:56:22.2291794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:56:22.4293627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:56:22.6293915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:56:22.8294768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:56:23.0293008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:56:23.2294206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:56:23.4294367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:56:23.6293353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:56:23.8293642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:56:24.0293023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:56:24.2296248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:56:24.4295567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:56:24.6295944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:56:24.8297651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:56:25.0296100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:56:25.2298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:56:25.4299155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:56:25.6293186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:56:25.8297064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:56:26.0297473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:56:26.2299511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:56:26.4297806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:56:26.6300122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:56:26.8290407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:56:27.0296265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:56:27.2297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:56:27.4295843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:56:27.6297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:56:27.8295025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:56:28.0296662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:56:28.2296336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:56:28.4297287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:56:28.6298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:56:28.8297703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:56:29.0292652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:56:29.2294096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:56:29.4295245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:56:29.6295571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:56:29.8298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:56:30.0298040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:56:30.2300746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:56:30.4291304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:56:30.6292382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:56:30.8293943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:56:31.0302236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:56:31.2289489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:56:31.4291079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:56:31.6292617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:56:31.8292285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:56:32.0294697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:56:32.2294646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:56:32.4298664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:56:32.6289480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:56:32.8293174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:56:33.0297363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:56:33.2296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:56:33.4298787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:56:33.6300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:56:33.8290052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:56:34.0291730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:56:34.2297710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:56:34.4292857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:56:34.6293274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:56:34.8294981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:56:35.0294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:56:35.2296450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:56:35.4296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:56:35.6297882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:56:35.8300953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:56:36.0301008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:56:36.2291256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:56:36.4291108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:56:36.6291955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:56:36.8295761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:56:37.0294441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:56:37.2292679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:56:37.4295836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:56:37.6297905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:56:37.8298531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:56:38.0300028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:56:38.2300449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:56:38.4291794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:56:38.6293096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:56:38.8292895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:56:39.0291324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:56:39.2292461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:56:39.4294545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:56:39.6295244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:56:39.8294942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:56:40.0298100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:56:40.2293206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:56:40.4293212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:56:40.6294989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:56:40.8296868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:56:41.0296378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:56:41.2295732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:56:41.4298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:56:41.6300452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:56:41.8290994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:56:42.0292244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:56:42.2293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:56:42.4292998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:56:42.6295298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:56:42.8298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:56:43.0293303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:56:43.2294987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:56:43.4295718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:56:43.6297689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:56:43.8297390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:56:44.0300497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:56:44.2291162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:56:44.4290820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:56:44.6294077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:56:44.8295380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:56:45.0290982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:56:45.2293743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:56:45.4293647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:56:45.6294514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:56:45.8296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:56:46.0297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T15:56:46.2299351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:56:46.4294400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:56:46.6294939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:56:46.8296788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:56:47.0296770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:56:47.2295330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:56:47.4297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:56:47.6295571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:56:47.8297386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:56:48.0291507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:56:48.2292465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:56:48.4294196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:56:48.6294359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:56:48.8296974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:56:49.0296495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:56:49.2296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:56:49.4298072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:56:49.6299050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:56:49.8301454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:56:50.0299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:56:50.2299464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:56:50.4291707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:56:50.6292096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:56:50.8295619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:56:51.0292907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:56:51.2292435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:56:51.4295663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:56:51.6295412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:56:51.8297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:56:52.0298945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:56:52.2299833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:56:52.4290135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:56:52.6291166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:56:52.8293275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:56:53.0301474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:56:53.2290248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:56:53.4292947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:56:53.6294372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:56:53.8296081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:56:54.0297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:56:54.2294771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:56:54.4296109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:56:54.6299670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:56:54.8300466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:56:55.0296818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:56:55.2296438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:56:55.4300356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:56:55.6290724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:56:55.8291920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:56:56.0294715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:56:56.2293387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:56:56.4296839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:56:56.6298187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:56:56.8255807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:56:57.0295285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:56:57.2294649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:56:57.4295934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:56:57.6297375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:56:57.8297198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:56:58.0298867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:56:58.2299898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:56:58.4289719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:56:58.6291941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:56:58.8294274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:56:59.0301364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:56:59.2289539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:56:59.4290740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:56:59.6295778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:56:59.8294725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:57:00.0297212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:57:00.2299389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:57:00.4301014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:57:00.6295969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:57:00.8295181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:57:01.0295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:57:01.2296960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:57:01.4300609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:57:01.6291439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:57:01.8292400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:57:02.0291842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:57:02.2293279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:57:02.4295871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:57:02.6297819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:57:02.8296377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:57:03.0294907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:57:03.2295239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:57:03.4294443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:57:03.6294741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:57:03.8295820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:57:04.0300586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T15:57:04.2294660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:57:04.4296406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:57:04.6297767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:57:04.8296422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:57:05.0293976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:57:05.2294229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:57:05.4296384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:57:05.6294441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:57:05.8294539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:57:06.0294936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:57:06.2296750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:57:06.4298351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:57:06.6299074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:57:06.8291221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:57:07.0297655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:57:07.2298680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:57:07.4301499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:57:07.6290831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:57:07.8292999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:57:08.0293844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:57:08.2298441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:57:08.4299416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:57:08.6292292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:57:08.8293126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:57:09.0299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:57:09.2290386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:57:09.4292320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:57:09.6294492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:57:09.8296423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:57:10.0298387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:57:10.2297189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:57:10.4289620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:57:10.6292057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:57:10.8293162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:57:11.0290788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:57:11.2290661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:57:11.4293184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:57:11.6295153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:57:11.8295990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:57:12.0295642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:57:12.2291471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:57:12.4291402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:57:12.6293413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:57:12.8293419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:57:13.0290564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:57:13.2291227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:57:13.4292775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:57:13.6293849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T15:57:13.8293886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:57:14.0297642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:57:14.2299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:57:14.4300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:57:14.6298596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:57:14.8244480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:57:15.0299158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:57:15.2298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:57:15.4295030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:57:15.6293171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:57:15.8292210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:57:16.0292298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T15:57:16.2293342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:57:16.4293174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:57:16.6295758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:57:16.8296258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:57:17.0298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:57:17.2309495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:57:17.4301086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:57:17.6291712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:57:17.8292989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:57:18.0292207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T15:57:18.2294317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:57:18.4299820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:57:18.6291927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T15:57:18.8293105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T15:57:19.0299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T15:57:19.2295777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:57:19.4297743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:57:19.6298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:57:19.8300528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:57:20.0292138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:57:20.2292340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:57:20.4291522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:57:20.6294541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:57:20.8296645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:57:21.0293491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:57:21.2292139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:57:21.4294739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:57:21.6298271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:57:21.8299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:57:22.0301025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:57:22.2297734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:57:22.4300407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:57:22.6290546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:57:22.8292761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:57:23.0291274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:57:23.2290138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:57:23.4300316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:57:23.6289020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:57:23.8290831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T15:57:24.0293349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:57:24.2293728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:57:24.4294604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:57:24.6296113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:57:24.8298555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:57:25.0297137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:57:25.2296583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:57:25.4298827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:57:25.6296024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T15:57:25.8297457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:57:26.0292349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:57:26.2291555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T15:57:26.4296895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:57:26.6297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:57:26.8297894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:57:27.0298224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:57:27.2293173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:57:27.4295381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T15:57:27.6291356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:57:27.8293625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T15:57:28.0295663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:57:28.2294553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:57:28.4297737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T15:57:28.6300394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T15:57:28.8297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T15:57:29.0296243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:57:29.2296305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:57:29.4296999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:57:29.6298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:57:29.8299227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:57:30.0297794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:57:30.2364863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:57:30.4299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:57:30.6299335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:57:30.8291355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:57:31.0299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:57:31.2264615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:57:31.4295313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:57:31.6294808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:57:31.8294766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:57:32.0296035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:57:32.2296569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:57:32.4298684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:57:32.6291518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:57:32.8292175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:57:33.0299654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:57:33.2289664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:57:33.4293250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:57:33.6293762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T15:57:33.8293447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:57:34.0295230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T15:57:34.2296207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:57:34.4296693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T15:57:34.6295310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T15:57:34.8296169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T15:57:35.0293634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T15:57:35.2293826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:57:35.4297501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:57:35.6295450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T15:57:35.8296800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:57:36.0292134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T15:57:36.2290363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T15:57:36.4292610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T15:57:36.6296206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T15:57:36.8295180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T15:57:37.0294787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T15:57:37.2292497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T15:57:37.4295309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T15:57:37.6293407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T15:57:37.8297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:57:38.0298215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:57:38.2297357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T15:57:38.4300289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T15:57:38.6291921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:57:38.8291063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:57:39.0298609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:57:39.2298949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:57:39.4292440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:57:39.6291914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:57:39.8292114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:57:40.0294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:57:40.2296152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:57:40.4296259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:57:40.6297937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:57:40.8301188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:57:41.0296163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:57:41.2297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:57:41.4298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:57:41.6282131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:57:41.8291137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:57:42.0292681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:57:42.2293735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:57:42.4294106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:57:42.6295681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:57:42.8297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:57:43.0294910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:57:43.2296864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:57:43.4297504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:57:43.6300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:57:43.8291569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T15:57:44.0292364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:57:44.2291908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T15:57:44.4295218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:57:44.6295405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:57:44.8295380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T15:57:45.0295290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:57:45.2295357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T15:57:45.4293773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:57:45.6297213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:57:45.8298436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T15:57:46.0294340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T15:57:46.2295395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T15:57:46.4296381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T15:57:46.6296992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T15:57:46.8297654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T15:57:47.0296847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T15:57:47.2297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T15:57:47.4299084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:57:47.6293475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T15:57:47.8295925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:57:48.0294022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:57:48.2294447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T15:57:48.4296478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T15:57:48.6295176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T15:57:48.8299355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T15:57:49.0293835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:57:49.2297081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:57:49.4297568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:57:49.6296666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:57:49.8299835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:57:50.0291406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:57:50.2290736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:57:50.4293154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:57:50.6294476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:57:50.8295301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:57:51.0291666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:57:51.2292015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:57:51.4294223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:57:51.6296274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:57:51.8296564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:57:52.0297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:57:52.2298595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:57:52.4301099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T15:57:52.6291270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:57:52.8293311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:57:53.0291658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:57:53.2292685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:57:53.4291876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:57:53.6295456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:57:53.8296129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:57:54.0297645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:57:54.2296665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:57:54.4299732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:57:54.6300533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:57:54.8291299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:57:55.0296453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:57:55.2293859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:57:55.4293489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:57:55.6294489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:57:55.8296216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:57:56.0297676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:57:56.2290563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:57:56.4292258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:57:56.6296560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:57:56.8297533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:57:57.0293477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:57:57.2292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:57:57.4265660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:57:57.6295792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:57:57.8299333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:57:58.0301470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:57:58.2291006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:57:58.4300615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:57:58.6291935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:57:58.8301252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:57:59.0298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:57:59.2297776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:57:59.4292025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:57:59.6300528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:57:59.8291349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:58:00.0293266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:58:00.2291860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:58:00.4294355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:58:00.6295585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:58:00.8296840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:58:01.0291762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:58:01.2290751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:58:01.4291522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:58:01.6295266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:58:01.8295793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:58:02.0297088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:58:02.2294610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:58:02.4295657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:58:02.6298810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:58:02.8298292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:58:03.0299010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:58:03.2291882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:58:03.4291129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:58:03.6297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:58:03.8301223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:58:04.0291667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:58:04.2298798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:58:04.4299346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:58:04.6299836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:58:04.8292797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:58:05.0298008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:58:05.2298212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:58:05.4301138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:58:05.6295434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:58:05.8296130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:58:06.0297753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:58:06.2296345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:58:06.4299047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:58:06.6290479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:58:06.8292498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:58:07.0298549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:58:07.2298591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:58:07.4292719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:58:07.6293768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:58:07.8295863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:58:08.0297734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:58:08.2295116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:58:08.4298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:58:08.6300469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:58:08.8301470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:58:09.0299373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:58:09.2299427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:58:09.4290436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:58:09.6292234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:58:09.8292334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:58:10.0294503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:58:10.2294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:58:10.4295758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:58:10.6296728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:58:10.8258083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:58:11.0296077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:58:11.2296253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:58:11.4297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:58:11.6299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:58:11.8300810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:58:12.0292232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:58:12.2291725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:58:12.4294910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:58:12.6295068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:58:12.8296988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:58:13.0295767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:58:13.2294092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:58:13.4297797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:58:13.6297300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:58:13.8299144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:58:14.0289907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:58:14.2292807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:58:14.4290891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T15:58:14.6293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:58:14.8290677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:58:15.0299980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:58:15.2300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:58:15.4291747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:58:15.6293811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:58:15.8294748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:58:16.0296059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:58:16.2297720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:58:16.4291684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:58:16.6291107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:58:16.8294123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:58:17.0300357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:58:17.2298518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:58:17.4299023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:58:17.6290487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:58:17.8292132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:58:18.0292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:58:18.2292428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:58:18.4296406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:58:18.6294888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:58:18.8297283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:58:19.0293214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:58:19.2293100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:58:19.4292302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:58:19.6297238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:58:19.8299261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:58:20.0301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:58:20.2290020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:58:20.4292460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T15:58:20.6295618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:58:20.8295742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:58:21.0291781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:58:21.2291139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:58:21.4292715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:58:21.6296337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:21.8295872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:58:22.0295580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:58:22.2295882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:58:22.4296348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:58:22.6297353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:58:22.8298842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:58:23.0296020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:58:23.2295040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:58:23.4297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:58:23.6298310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:58:23.8293336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:24.0294527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:58:24.2294190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:58:24.4294237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:58:24.6292108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T15:58:24.8294262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:58:25.0299134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:58:25.2299251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T15:58:25.4300682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:58:25.6290688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:58:25.8293203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:58:26.0295293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:58:26.2295606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:58:26.4294582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:58:26.6297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:58:26.8300537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T15:58:27.0297831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:58:27.2298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:58:27.4291842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:58:27.6291284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:58:27.8294314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:58:28.0296848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:58:28.2296626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:58:28.4294836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:58:28.6296365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T15:58:28.8291358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:58:29.0300113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:58:29.2299000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:58:29.4291555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:29.6293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:58:29.8294837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:58:30.0294703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:58:30.2294607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:58:30.4297046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:58:30.6299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:58:30.8299705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:58:31.0296463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:58:31.2293011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:31.4297050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:31.6298962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:58:31.8296978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:58:32.0296103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:32.2299077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:32.4364227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:32.6289830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:58:32.8291845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:58:33.0299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:58:33.2300935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:33.4291845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:33.6293425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:58:33.8294266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:58:34.0293078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:58:34.2293830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:58:34.4294809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T15:58:34.6295064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:58:34.8298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:58:35.0294315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:58:35.2292908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:58:35.4292464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:58:35.6297430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:58:35.8297071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:58:36.0299237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:58:36.2300574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:58:36.4290664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:58:36.6292333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:58:36.8293592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:58:37.0301536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:58:37.2290328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:58:37.4291936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:58:37.6294637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T15:58:37.8297168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T15:58:38.0298469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:58:38.2289114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:58:38.4289232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T15:58:38.6292513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:58:38.8293258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:58:39.0292333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:58:39.2290847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:58:39.4292664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T15:58:39.6293190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T15:58:39.8296711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:58:40.0297770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:58:40.2297664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:40.4299369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:58:40.6289568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T15:58:40.8293210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T15:58:41.0301053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:58:41.2291240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:58:41.4357555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:58:41.6297607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T15:58:41.8299659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:58:42.0296719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:58:42.2298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:58:42.4299251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:58:42.6298898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:58:42.8301450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:58:43.0297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:58:43.2296239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:58:43.4298940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:58:43.6300397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:58:43.8297191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:58:44.0300043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:58:44.2300030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:58:44.4291358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:58:44.6291259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:58:44.8294037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:58:45.0290187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:58:45.2290777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:58:45.4292998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:58:45.6384329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:58:45.8294557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:58:46.0297409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T15:58:46.2297699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T15:58:46.4298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T15:58:46.6300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:58:46.8291889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T15:58:47.0298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T15:58:47.2298316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:58:47.4298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:58:47.6300597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T15:58:47.8292179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T15:58:48.0295616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:58:48.2295639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T15:58:48.4297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T15:58:48.6299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T15:58:48.8292277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T15:58:49.0294005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T15:58:49.2293133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T15:58:49.4294918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:58:49.6297364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T15:58:49.8297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T15:58:50.0299079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:58:50.2290968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:58:50.4291082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:58:50.6293496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:58:50.8294682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:58:51.0293158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:58:51.2298803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:58:51.4293635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:58:51.6290970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:58:51.8293141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:58:52.0294834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:58:52.2294930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:58:52.4293900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:58:52.6295436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:58:52.8298189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:58:53.0295305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:58:53.2295326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:58:53.4292855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:58:53.6294067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T15:58:53.8295611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:58:54.0296242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:58:54.2297079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T15:58:54.4297722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:58:54.6299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:58:54.8291013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:58:55.0297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:58:55.2299626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:58:55.4289347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:58:55.6296483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:58:55.8288660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:58:56.0293355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:58:56.2293092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:58:56.4291893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:58:56.6296076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:58:56.8296753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:58:57.0294186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:58:57.2300993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:58:57.4290375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:58:57.6295010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:58:57.8295666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:58:58.0289833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:58:58.2291402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:58:58.4292070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:58:58.6298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:58:58.8291043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:58:59.0295296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:58:59.2297397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:58:59.4297282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:58:59.6300164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:58:59.8297562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:59:00.0299727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:59:00.2300858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:59:00.4292277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:00.6290251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:59:00.8293214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:59:01.0293771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:59:01.2295176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:59:01.4292672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:59:01.6294723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:01.8296347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:02.0296362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:59:02.2296627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:59:02.4298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T15:59:02.6292933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T15:59:02.8291685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T15:59:03.0292171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:59:03.2295463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T15:59:03.4295505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T15:59:03.6296210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T15:59:03.8294869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:59:04.0296997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T15:59:04.2297694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T15:59:04.4295782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T15:59:04.6299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T15:59:04.8299839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T15:59:05.0298403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T15:59:05.2297090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T15:59:05.4299731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:59:05.6300198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:59:05.8289909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:59:06.0294427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:59:06.2294232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:59:06.4294259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:59:06.6296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:06.8297267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:59:07.0297574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:07.2299310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:07.4299885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:07.6291619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:59:07.8291697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:08.0291890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:59:08.2294183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:59:08.4294625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:59:08.6297429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:59:08.8297860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:59:09.0319406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:59:09.2296763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:59:09.4297299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T15:59:09.6295253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:59:09.8292072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:59:10.0294212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:59:10.2293463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:59:10.4297560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:59:10.6299752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T15:59:10.8291552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T15:59:11.0297218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:59:11.2296324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:59:11.4297476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:11.6301243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:11.8290695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:12.0292547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:12.2294451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:59:12.4292820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:12.6294722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:59:12.8295599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T15:59:13.0294508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T15:59:13.2295722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T15:59:13.4297104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T15:59:13.6299817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T15:59:13.8290394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T15:59:14.0292777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T15:59:14.2292290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:59:14.4294198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:59:14.6294428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:14.8294495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:59:15.0291646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:59:15.2291877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:59:15.4296101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:59:15.6298524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:15.8298524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:16.0291629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:16.2290619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:59:16.4297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:59:16.6290436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:59:16.8291526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:59:17.0298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:59:17.2298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:59:17.4299791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:59:17.6336766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:17.8298006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:18.0292949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:59:18.2293508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:18.4294031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:18.6297246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:18.8298291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:19.0301426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:19.2291804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:59:19.4293056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:59:19.6294344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:19.8294235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:59:20.0296925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:59:20.2297432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:59:20.4299395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:59:20.6299118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:59:20.8291847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:59:21.0298403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:59:21.2299834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:59:21.4290377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:21.6291722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:59:21.8292996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:59:22.0297803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:59:22.2301358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:59:22.4289078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:59:22.6291637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:59:22.8294162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:59:23.0291499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T15:59:23.2291136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:59:23.4292211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:59:23.6293840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:59:23.8294318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:59:24.0297306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:59:24.2291165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:59:24.4300058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:59:24.6301254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:59:24.8298845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:59:25.0299612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:59:25.2300391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:59:25.4289925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:59:25.6295722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:59:25.8291824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:59:26.0294584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:59:26.2294025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:59:26.4310127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:59:26.6298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:59:26.8292522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:59:27.0294072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:27.2294202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T15:59:27.4294151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:59:27.6297346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:59:27.8296256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:59:28.0293223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:59:28.2293134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:28.4294235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:28.6295855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:28.8297558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:29.0293361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:29.2294550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:29.4295164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:29.6293812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:29.8295271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:30.0296755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:30.2296672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:59:30.4298764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T15:59:30.6299907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T15:59:30.8291123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:59:31.0299584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:59:31.2300038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:59:31.4290761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:59:31.6296369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:59:31.8292846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:59:32.0294102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:59:32.2292202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:59:32.4292268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:59:32.6293481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:59:32.8294858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T15:59:33.0293243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:59:33.2293859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:33.4295320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:33.6298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:59:33.8298745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:59:34.0291765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:59:34.2290799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T15:59:34.4292028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T15:59:34.6295140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:59:34.8295925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:59:35.0295057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T15:59:35.2294330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T15:59:35.4295938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:59:35.6296314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T15:59:35.8296495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T15:59:36.0298683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T15:59:36.2291119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:59:36.4290624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:59:36.6296261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T15:59:36.8296438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:59:37.0294984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:59:37.2294793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T15:59:37.4296320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:59:37.6295790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:59:37.8297308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T15:59:38.0294975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T15:59:38.2295936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:59:38.4298460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T15:59:38.6299239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:59:38.8289450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T15:59:39.0291413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T15:59:39.2297686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:59:39.4297388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T15:59:39.6294038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:59:39.8295611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T15:59:40.0305854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:59:40.2297334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:59:40.4296511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:59:40.6299270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:59:40.8299143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T15:59:41.0301334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T15:59:41.2296918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T15:59:41.4299635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T15:59:41.6301155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T15:59:41.8290672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T15:59:42.0293947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T15:59:42.2294372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:59:42.4294354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:59:42.6300207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:59:42.8297222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T15:59:43.0300127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T15:59:43.2297059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:59:43.4297605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:59:43.6299751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T15:59:43.8289952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:59:44.0301545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:59:44.2292525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T15:59:44.4297626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T15:59:44.6291939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T15:59:44.8290922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:59:45.0291146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T15:59:45.2300173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T15:59:45.4290886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T15:59:45.6290495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T15:59:45.8300282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T15:59:46.0291937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:59:46.2291729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:59:46.4293551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:59:46.6296831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T15:59:46.8298561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T15:59:47.0299907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T15:59:47.2296203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T15:59:47.4298244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T15:59:47.6300076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T15:59:47.8299698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T15:59:48.0291982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T15:59:48.2291094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:59:48.4295078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:59:48.6295628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:59:48.8294217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T15:59:49.0298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T15:59:49.2291951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T15:59:49.4296776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T15:59:49.6300562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T15:59:49.8291578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T15:59:50.0292936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T15:59:50.2291999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T15:59:50.4294487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T15:59:50.6295809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T15:59:50.8294365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:59:51.0298481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:59:51.2300077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:51.4291485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T15:59:51.6292219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:59:51.8294919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T15:59:52.0296495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:59:52.2296179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:59:52.4295487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:52.6299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:59:52.8300216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:59:53.0291458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:59:53.2299242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:59:53.4297360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T15:59:53.6300957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:59:53.8363752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T15:59:54.0292504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T15:59:54.2292580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:59:54.4295363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:54.6290935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:59:54.8292726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T15:59:55.0293237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T15:59:55.2291042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:55.4296689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:59:55.6298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:59:55.8298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T15:59:56.0300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T15:59:56.2290365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T15:59:56.4292160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T15:59:56.6292503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T15:59:56.8295125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T15:59:57.0296661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T15:59:57.2293018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T15:59:57.4293636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T15:59:57.6293699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T15:59:57.8291813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T15:59:58.0295531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T15:59:58.2296873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T15:59:58.4297903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T15:59:58.6294304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T15:59:58.8291220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T15:59:59.0293216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T15:59:59.2291741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T15:59:59.4291848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T15:59:59.6293237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T15:59:59.8294881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:00:00.0298572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:00:00.2298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:00:00.4301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:00:00.6289667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:00:00.8291719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:00:01.0299176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:00:01.2296695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:00:01.4291770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:00:01.6291289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:00:01.8293092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:00:02.0294264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:00:02.2295882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:00:02.4296634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:00:02.6297523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:00:02.8300039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:00:03.0301377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:00:03.2297312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:00:03.4299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:00:03.6291323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:00:03.8290830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:00:04.0293128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:00:04.2295613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:00:04.4295712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:00:04.6296612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:00:04.8298774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:00:05.0301805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:00:05.2297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:00:05.4297791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:00:05.6298904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:00:05.8299598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:00:06.0290768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:00:06.2292172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:00:06.4294406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:00:06.6295165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:00:06.8293199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:00:07.0367248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:00:07.2297665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:00:07.4297480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:00:07.6298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:00:07.8292714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:00:08.0293537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:00:08.2293673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:00:08.4295124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:00:08.6297195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:00:08.8297509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:00:09.0299395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:00:09.2295260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:00:09.4296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:00:09.6298388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:00:09.8299620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:00:10.0293540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:00:10.2294358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:00:10.4299855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:00:10.6290818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:00:10.8298819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:00:11.0299218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:00:11.2296343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:00:11.4297382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:00:11.6298983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:00:11.8301025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:00:12.0291908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:00:12.2291097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:00:12.4294256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:00:12.6299936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:00:12.8301387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:00:13.0292723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:00:13.2298209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:00:13.4301072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:00:13.6291075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:00:13.8293627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:00:14.0292321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:00:14.2296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:00:14.4296110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:00:14.6297694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:00:14.8298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:00:15.0300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:00:15.2295258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:00:15.4298063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:00:15.6299319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:00:15.8300922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:00:16.0291377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:00:16.2292570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:00:16.4293801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:00:16.6291982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:00:16.8293488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:00:17.0292723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:00:17.2291594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:00:17.4293471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:00:17.6298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:00:17.8300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:00:18.0292915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:00:18.2292811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:00:18.4292643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:00:18.6295185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:00:18.8294816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:00:19.0292833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:00:19.2299586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:00:19.4301234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:00:19.6291467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:00:19.8292913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:00:20.0294422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:00:20.2296000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:00:20.4297945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:00:20.6296799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:00:20.8304433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:00:21.0299631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:00:21.2296081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:00:21.4297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:00:21.6298897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:00:21.8301049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:00:22.0292818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:00:22.2292456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:00:22.4292858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:00:22.6292590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:00:22.8293266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:00:23.0295865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:00:23.2292676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:00:23.4292693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:00:23.6293027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:00:23.8296028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:00:24.0296783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:00:24.2295922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:00:24.4299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:00:24.6300042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:00:24.8292580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:00:25.0293276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:00:25.2299995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:00:25.4290316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:00:25.6296313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:00:25.8297015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:00:26.0299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:00:26.2299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:00:26.4291596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:00:26.6292590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:00:26.8293122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:00:27.0293249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:00:27.2290739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:00:27.4291892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:00:27.6295177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:00:27.8295641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:00:28.0297695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:00:28.2298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:00:28.4314124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:00:28.6300960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:00:28.8291802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:00:29.0293596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:00:29.2292137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:00:29.4295286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:00:29.6295254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:00:29.8299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:00:30.0300923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:00:30.2291012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:00:30.4292880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:00:30.6292132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:00:30.8294945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:00:31.0295543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:00:31.2291056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:00:31.4292527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:00:31.6294111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:00:31.8295617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:00:32.0297846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:00:32.2297397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:00:32.4297757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:00:32.6300743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:00:32.8290420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:00:33.0292086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:00:33.2299841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:00:33.4298825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:00:33.6290655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:00:33.8291712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:00:34.0292865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:00:34.2294288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:00:34.4294815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:00:34.6297392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:00:34.8297240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:00:35.0299538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:00:35.2295279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:00:35.4294932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:00:35.6294329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:00:35.8297791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:00:36.0298569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:00:36.2300024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:00:36.4292078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:00:36.6291071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:00:36.8293412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:00:37.0293757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:00:37.2292016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:00:37.4293472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:00:37.6291346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:00:37.8291235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:00:38.0292190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:00:38.2327629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:00:38.4296639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:00:38.6299806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:00:38.8291413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:00:39.0296330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:00:39.2292090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:00:39.4295741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:00:39.6295476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:00:39.8296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:00:40.0297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:00:40.2297329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:00:40.4300008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:00:40.6297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:00:40.8301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:00:41.0292036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:00:41.2298062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:00:41.4294001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:00:41.6298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:00:41.8298051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:00:42.0298653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:00:42.2295501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:00:42.4295857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:00:42.6292111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:00:42.8304391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:00:43.0300775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:00:43.2297622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:00:43.4299501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:00:43.6300028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:00:43.8292262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:00:44.0293105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:00:44.2299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:00:44.4290466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:00:44.6294218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:00:44.8295738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:00:45.0301306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:00:45.2296599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:00:45.4300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:00:45.6290860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:00:45.8293362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:00:46.0294846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:00:46.2294015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:00:46.4295718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:00:46.6300021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:00:46.8291529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:00:47.0297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:00:47.2297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:00:47.4297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:00:47.6296994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:00:47.8301317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:00:48.0290727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:00:48.2291101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:00:48.4293462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:00:48.6296297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:00:48.8294417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:00:49.0298065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:00:49.2298265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:00:49.4296077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:00:49.6295780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:00:49.8291047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:00:50.0296853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:00:50.2297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:00:50.4298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:00:50.6300394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:00:50.8290071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:00:51.0293845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:00:51.2298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:00:51.4299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:00:51.6291414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:00:51.8291202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:00:52.0291858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:00:52.2293991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:00:52.4294099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:00:52.6294964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:00:52.8297111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:00:53.0299320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:00:53.2295791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:00:53.4297402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:00:53.6296613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:00:53.8301233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:00:54.0291520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:00:54.2292739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:00:54.4292602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:00:54.6293568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:00:54.8295529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:00:55.0294679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:00:55.2292066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:00:55.4294339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:00:55.6295952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:00:55.8295752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:00:56.0297279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:00:56.2295238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:00:56.4294031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:00:56.6292573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:00:56.8294306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:00:57.0295893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:00:57.2291311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:00:57.4294683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:00:57.6296149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:00:57.8296386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:00:58.0298426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:00:58.2299496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:00:58.4299202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:00:58.6291549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:00:58.8293136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:00:59.0294175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:00:59.2292096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:00:59.4292205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:00:59.6293971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:00:59.8296395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:01:00.0297542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:01:00.2299698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:01:00.4300309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:01:00.6290648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:01:00.8291583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:01:01.0293396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:01:01.2290597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:01:01.4292703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:01:01.6293771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:01:01.8294861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:01:02.0295966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:01:02.2297658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:01:02.4298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:01:02.6300265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:01:02.8300210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:01:03.0293625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:01:03.2300063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:01:03.4292597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:03.6293111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:01:03.8294608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:01:04.0292978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:01:04.2292547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:01:04.4296063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:01:04.6297379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:01:04.8298453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:05.0299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:05.2296498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:05.4293156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:01:05.6292097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:01:05.8291572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:01:06.0294023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:01:06.2293954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:01:06.4295031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:01:06.6297051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:01:06.8298088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:01:07.0297897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:01:07.2296075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:01:07.4297219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:01:07.6298941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:01:07.8296258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:01:08.0296730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:01:08.2367175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:01:08.4298291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:01:08.6295599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:01:08.8295250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:01:09.0290026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:01:09.2297797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:01:09.4299390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:01:09.6300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:01:09.8292549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:01:10.0298809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:01:10.2299826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:01:10.4292022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:01:10.6292464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:01:10.8299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:01:11.0301038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:01:11.2296809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:01:11.4299311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:01:11.6300143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:01:11.8295206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:12.0297028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:01:12.2297415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:01:12.4296418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:12.6296649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:01:12.8298510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:01:13.0299516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:01:13.2296913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:01:13.4297685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:01:13.6299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:01:13.8300600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:01:14.0294734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:01:14.2295303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:01:14.4297003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:01:14.6297136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:01:14.8298383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:01:15.0291174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:01:15.2299372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:01:15.4300874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:01:15.6290844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:01:15.8291033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:01:16.0300714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:01:16.2291408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:01:16.4292408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:01:16.6292942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:01:16.8293421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:17.0295399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:01:17.2291371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:01:17.4292446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:01:17.6295123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:17.8297179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:01:18.0295867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:01:18.2297358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:01:18.4299982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:01:18.6291453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:01:18.8292985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:01:19.0293831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:01:19.2291579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:01:19.4293499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:01:19.6293035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:01:19.8294986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:01:20.0296591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:01:20.2296529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:01:20.4296993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:01:20.6299906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:01:20.8289916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:01:21.0291967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:01:21.2323589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:01:21.4299156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:01:21.6292094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:01:21.8293116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:22.0293640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:01:22.2293175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:01:22.4296548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:01:22.6296752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:22.8299811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:01:23.0301712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:01:23.2297302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:01:23.4297925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:01:23.6297917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:01:23.8299387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:01:24.0296790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:01:24.2297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:01:24.4298584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:01:24.6299499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:24.8290304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:01:25.0293402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:01:25.2292048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:01:25.4293510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:01:25.6291737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:01:25.8292014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:01:26.0293757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:01:26.2293281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:01:26.4295906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:01:26.6296709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:01:26.8297843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:01:27.0300245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:01:27.2295362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:01:27.4297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:01:27.6297734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:01:27.8298694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:01:28.0291719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:01:28.2293058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:01:28.4291279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:01:28.6293696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:01:28.8296531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:01:29.0296448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:29.2293923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:29.4293532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:29.6297142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:29.8296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:30.0299254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:30.2300388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:30.4291906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:30.6291273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:30.8292329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:01:31.0293999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:01:31.2291640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:01:31.4291150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:01:31.6293060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:01:31.8294356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:32.0296511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:01:32.2294905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:01:32.4296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:01:32.6293279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:01:32.8295383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:01:33.0296000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:01:33.2292354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:01:33.4292427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:01:33.6294660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:01:33.8296737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:01:34.0297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:01:34.2297247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:01:34.4298857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:01:34.6300875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:01:34.8290266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:01:35.0293482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:01:35.2298642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:01:35.4296494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:01:35.6292744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:01:35.8298859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:01:36.0300135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:01:36.2289606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:01:36.4291403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:36.6296303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:01:36.8296127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:01:37.0297838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:01:37.2295227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:01:37.4295786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:01:37.6296868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:01:37.8297659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:01:38.0297422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:01:38.2300198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:01:38.4290868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:01:38.6294670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:01:38.8299367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:01:39.0293671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:01:39.2299559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:39.4291421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:01:39.6295303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:01:39.8296560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:01:40.0296719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:01:40.2294861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:01:40.4294874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:01:40.6298308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:01:40.8297780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:01:41.0291300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:41.2298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:01:41.4298876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:01:41.6298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:01:41.8299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:01:42.0293436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:01:42.2295236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:01:42.4296947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:01:42.6296671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:01:42.8296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:01:43.0298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:43.2296687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:01:43.4298780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:01:43.6297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:01:43.8299916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:01:44.0290112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:01:44.2294363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:01:44.4293849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:01:44.6295935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:01:44.8296976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:01:45.0294285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:01:45.2290489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:01:45.4291186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:01:45.6295977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:01:45.8294904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:01:46.0298689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:01:46.2298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:01:46.4301225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:01:46.6290803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:01:46.8292425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:01:47.0294402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:01:47.2290412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:01:47.4292252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:47.6293648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:47.8294021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:01:48.0296178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:48.2296292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:48.4386529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:48.6300670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:48.8291435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:49.0296077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:01:49.2291751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:01:49.4291497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:01:49.6292554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:01:49.8295928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:01:50.0297270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:01:50.2292311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:01:50.4291561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:01:50.6294527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:01:50.8294262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:01:51.0297478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:01:51.2294877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:01:51.4295657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:01:51.6298840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:01:51.8292080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:01:52.0294199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:01:52.2293782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:01:52.4294366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:01:52.6296063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:01:52.8296326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:01:53.0298946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:01:53.2296807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:01:53.4298873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:01:53.6290138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:01:53.8290678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:01:54.0293330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:01:54.2295931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:01:54.4294660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:01:54.6295103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:01:54.8293761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:01:55.0294720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:01:55.2290753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:01:55.4292052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:01:55.6346149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:01:55.8291807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:01:56.0292524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:01:56.2295721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:01:56.4295370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:01:56.6300463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:01:56.8292127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:01:57.0290190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:01:57.2299651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:01:57.4290818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:01:57.6291478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:01:57.8291749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:01:58.0295213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:01:58.2293959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:01:58.4296049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:01:58.6297049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:01:58.8298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:01:59.0301302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:01:59.2298008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:01:59.4297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:01:59.6301234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:01:59.8292347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:02:00.0293145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:02:00.2293691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:02:00.4293921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:02:00.6294491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:02:00.8298352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:02:01.0299707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:02:01.2295620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:02:01.4294957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:02:01.6297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:02:01.8298967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:02:02.0298794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:02:02.2291239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:02:02.4290648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:02:02.6292772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:02:02.8296539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:02:03.0298938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:02:03.2294540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:02:03.4295460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:02:03.6300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:02:03.8294537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:02:04.0294999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:02:04.2296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:02:04.4296255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:02:04.6297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:02:04.8296636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:02:05.0297081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:02:05.2295712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:02:05.4295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:02:05.6296040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:02:05.8298409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:02:06.0290615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:02:06.2298631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:02:06.4297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:02:06.6300161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:02:06.8291315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:02:07.0294042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:02:07.2300891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:02:07.4290832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:02:07.6290445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:02:07.8292310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:02:08.0298159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:02:08.2298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:02:08.4299401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:02:08.6297036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:02:08.8297204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:02:09.0295608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:02:09.2290670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:02:09.4292407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:02:09.6295084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:02:09.8296363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:02:10.0297575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:02:10.2298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:02:10.4299258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:02:10.6298700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:02:10.8301195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:02:11.0298223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:02:11.2295557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:02:11.4293886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:02:11.6295552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:02:11.8297988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:02:12.0298300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:02:12.2301288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:02:12.4291206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:02:12.6291889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:02:12.8293983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:02:13.0295690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:02:13.2290783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:02:13.4291476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:02:13.6294347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:02:13.8295531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:02:14.0296081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:02:14.2296424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:02:14.4296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:02:14.6294991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:02:14.8295879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:02:15.0296368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:02:15.2293576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:02:15.4294902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:02:15.6298202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:02:15.8301188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:02:16.0390649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:02:16.2291472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:02:16.4292628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:02:16.6294014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:02:16.8296119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:02:17.0297365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:02:17.2293273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:02:17.4295817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:02:17.6295578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:02:17.8296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:02:18.0295377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:02:18.2294024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:02:18.4295087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:02:18.6295697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:02:18.8300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:02:19.0390497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:02:19.2300890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:02:19.4291488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:02:19.6294352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:02:19.8295724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:02:20.0297236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:02:20.2298236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:02:20.4299286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:02:20.6298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:02:20.8390437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:02:21.0293702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:02:21.2299185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:02:21.4389829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:02:21.6291695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:02:21.8294336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:02:22.0296336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:02:22.2294278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:02:22.4297395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:02:22.6297886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:02:22.8301069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:02:23.0301116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:02:23.2296916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:02:23.4299422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:02:23.6298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:02:23.8296869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:02:24.0298566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:02:24.2379300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:02:24.4401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:02:24.6291608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:02:24.8294122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:02:25.0294750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:02:25.2292839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:02:25.4293585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:02:25.6293200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:02:25.8292453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:02:26.0295958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:02:26.2294953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:02:26.4297189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:02:26.6297988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:02:26.8298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:02:27.0299692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:02:27.2297015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:02:27.4300175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:02:27.6299272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:02:27.8391148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:02:28.0304194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:02:28.2292891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:02:28.4295450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:02:28.6296008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:02:28.8297653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:02:29.0299830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:02:29.2292966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:02:29.4296067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:02:29.6300964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:02:29.8329644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:02:30.0296351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:02:30.2297444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:02:30.4398608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:02:30.6392036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:02:30.8393535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:02:31.0295871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:02:31.2293406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:02:31.4393856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:02:31.6296630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:02:31.8297359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:02:32.0296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:02:32.2295927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:02:32.4296754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:02:32.6296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:02:32.8299362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:02:33.0301448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:02:33.2297790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:02:33.4392774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:02:33.6293844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:02:33.8296971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:02:34.0391520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:02:34.2390375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:02:34.4391915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:02:34.6293898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:02:34.8295372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:02:35.0392654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:02:35.2390886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:02:35.4294189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:02:35.6295511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:02:35.8394475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:02:36.0298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:02:36.2296366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:02:36.4299972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:02:36.6401643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:02:36.8389828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:02:37.0391502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:02:37.2298118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:02:37.4400746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:02:37.6298151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:02:37.8297403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:02:38.0401304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:02:38.2391244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:02:38.4293789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:02:38.6293581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:02:38.8295368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:02:39.0297139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:02:39.2390817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:02:39.4391137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:02:39.6392754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:02:39.8295609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:02:40.0392309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:02:40.2300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:02:40.4401249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:02:40.6390412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:02:40.8339896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:02:41.0296587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:02:41.2295001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:02:41.4297305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:02:41.6299217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:02:41.8302002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:02:42.0295628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:02:42.2295475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:02:42.4296785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:02:42.6298922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:02:42.8298930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:02:43.0401811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:02:43.2296050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:02:43.4391895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:02:43.6295880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:02:43.8394517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:02:44.0401299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:02:44.2391696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:02:44.4392391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:02:44.6393051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:02:44.8395332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:02:45.0296152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:02:45.2296577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:02:45.4392581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:02:45.6392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:02:45.8295261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:02:46.0296961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:02:46.2297824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:02:46.4299132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:02:46.6389445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:02:46.8390856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:02:47.0392813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:02:47.2399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:02:47.4389573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:02:47.6390873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:02:47.8392471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:02:48.0394290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:02:48.2394655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:02:48.4296312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:02:48.6298786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:02:48.8300738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:02:49.0301652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:02:49.2394997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:02:49.4395732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:02:49.6297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:02:49.8309088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:02:50.0299397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:02:50.2301072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:02:50.4389080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:02:50.6391230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:02:50.8392446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:02:51.0296951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:02:51.2392916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:02:51.4393849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:02:51.6393867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:02:51.8390806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:02:52.0392915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:02:52.2296953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:02:52.4296396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:02:52.6299536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:02:52.8390268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:02:53.0392983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:02:53.2363050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:02:53.4391876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:02:53.6393657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:02:53.8393933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:02:54.0397066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:02:54.2297719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:02:54.4299323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:02:54.6300406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:02:54.8389280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:02:55.0391613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:02:55.2300116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:02:55.4390459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:02:55.6392144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:02:55.8394518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:02:56.0394891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:02:56.2395813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:02:56.4296933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:02:56.6297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:02:56.8299579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:02:57.0400754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:02:57.2298218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:02:57.4300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:02:57.6389258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:02:57.8391886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:02:58.0300100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:02:58.2300994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:02:58.4390589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:02:58.6391088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:02:58.8392059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:02:59.0405637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:02:59.2297618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:02:59.4298873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:02:59.6300886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:02:59.8390332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:03:00.0391008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:03:00.2391337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:03:00.4393172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:03:00.6395391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:03:00.8395046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:03:01.0298789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:03:01.2394840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:03:01.4396731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:03:01.6299009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:03:01.8300889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:03:02.0400529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:03:02.2391120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:03:02.4391401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:03:02.6391536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:03:02.8394344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:03:03.0298924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:03:03.2396031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:03:03.4393124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:03:03.6394059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:03:03.8395960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:03:04.0391732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:03:04.2391908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:03:04.4391129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:03:04.6391128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:03:04.8394237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:03:05.0397910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:03:05.2396633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:03:05.4395766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:05.6299235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:05.8390198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:06.0391909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:03:06.2392856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:03:06.4393588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:03:06.6394987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:03:06.8395786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:03:07.0397882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:03:07.2396544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:03:07.4397129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:03:07.6298518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:03:07.8301110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:03:08.0391079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:03:08.2390823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:03:08.4394053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:03:08.6394290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:03:08.8394222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:03:09.0318467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:03:09.2392708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:03:09.4389914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:03:09.6390993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:03:09.8391609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:03:10.0395242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:03:10.2393791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:03:10.4395894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:03:10.6396093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:03:10.8301307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:03:11.0390696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:11.2398536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:11.4300800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:03:11.6393902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:03:11.8395606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:12.0396441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:12.2391614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:03:12.4392057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:03:12.6395750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:03:12.8396507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:03:13.0398450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:03:13.2393505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:03:13.4396857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:03:13.6393015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:03:13.8394329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:03:14.0395981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:03:14.2301151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:03:14.4389780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:03:14.6390927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:03:14.8393360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:03:15.0395630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:03:15.2391462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:03:15.4395810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:03:15.6394205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:15.8396054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:03:16.0402830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:03:16.2300334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:03:16.4390452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:03:16.6391023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:16.8392609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:03:17.0396397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:03:17.2390851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:03:17.4393347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:03:17.6390286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:03:17.8393009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:03:18.0394438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:03:18.2395524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:03:18.4396355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:03:18.6390602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:18.8391677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:03:19.0392459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:03:19.2430432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:03:19.4435719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:19.6392500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:03:19.8393619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:03:20.0395733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:03:20.2395648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:03:20.4396191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:03:20.6398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:03:20.8400815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:03:21.0390688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:21.2398734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:21.4399216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:21.6391586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:21.8392421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:22.0394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:22.2393497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:22.4394382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:22.6396879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:03:22.8483436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:03:23.0301426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:03:23.2395229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:03:23.4398102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:23.6397918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:23.8390886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:03:24.0390943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:03:24.2391848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:03:24.4349111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:03:24.6397490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:03:24.8398323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:03:25.0393756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:03:25.2390471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:03:25.4393266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:03:25.6394851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:03:25.8396000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:03:26.0389731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:03:26.2393220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:26.4392770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:03:26.6395109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:03:26.8396981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:27.0398743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:03:27.2396002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:03:27.4396708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:03:27.6395121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:03:27.8396488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:03:28.0397854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:03:28.2398518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:03:28.4394364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:03:28.6397596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:03:28.8396560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:03:29.0414884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:03:29.2396866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:03:29.4399463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:03:29.6397193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:03:29.8397026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:03:30.0392759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:03:30.2392755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:03:30.4394512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:03:30.6395273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:03:30.8397356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:03:31.0398258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:31.2395885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:03:31.4398514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:03:31.6400200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:03:31.8392358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:03:32.0304317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:03:32.2394237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:03:32.4394783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:03:32.6396825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:03:32.8399313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:03:33.0391270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:03:33.2397914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:03:33.4397963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:03:33.6400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:33.8395552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:03:34.0398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:03:34.2400728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:03:34.4390162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:03:34.6391448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:03:34.8393661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:03:35.0395016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:03:35.2394107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:03:35.4395658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:03:35.6396358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:03:35.8398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:03:36.0400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:03:36.2389617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:03:36.4394259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:36.6394637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:36.8389510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:03:37.0394423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:37.2399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:03:37.4389797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:03:37.6392608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:03:37.8393129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:03:38.0394297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:03:38.2392851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:03:38.4395816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:03:38.6397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:03:38.8397906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:03:39.0400602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:03:39.2399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:03:39.4401360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:03:39.6390486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:03:39.8392061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:03:40.0393367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:03:40.2392427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:03:40.4393431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:03:40.6394721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:03:40.8397275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:03:41.0394099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:03:41.2390913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:03:41.4391535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:03:41.6393031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:03:41.8390862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:03:42.0394115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:03:42.2391268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:03:42.4391960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:42.6391730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:03:42.8393190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:03:43.0392461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:43.2390191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:03:43.4398234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:43.6394276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:43.8409891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:03:44.0397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:03:44.2398567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:03:44.4391225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:03:44.6391089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:44.8392463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:03:45.0479301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:03:45.2395637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:03:45.4396953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:03:45.6395297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:03:45.8396604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:03:46.0397757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:03:46.2392212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:03:46.4392193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:03:46.6408563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:03:46.8394484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:03:47.0395939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:03:47.2394114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:03:47.4394173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:03:47.6396726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:03:47.8398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:03:48.0399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:03:48.2401833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:03:48.4392447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:03:48.6392326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:03:48.8395031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:03:49.0395755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:03:49.2391253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:03:49.4393639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:03:49.6395245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:03:49.8392092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:03:50.0399039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:03:50.2400095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:03:50.4390271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:03:50.6392563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:03:50.8395732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:03:51.0398016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:03:51.2394073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:03:51.4394572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:03:51.6397007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:03:51.8397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:03:52.0400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:03:52.2391074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:52.4393118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:52.6392302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:03:52.8394707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:03:53.0464405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:03:53.2392701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:03:53.4394418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:53.6395912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:03:53.8396483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:03:54.0397784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:03:54.2397898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:03:54.4399209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:03:54.6391452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:03:54.8393498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:03:55.0394608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:03:55.2388923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:03:55.4392743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:03:55.6394834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:03:55.8394913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:03:56.0401224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:03:56.2391824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:03:56.4394711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:03:56.6396390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:03:56.8396792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:03:57.0397578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:03:57.2395180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:03:57.4397263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:03:57.6398137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:03:57.8400285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:03:58.0390319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:03:58.2390704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:03:58.4393351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:03:58.6395595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:03:58.8395975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:03:59.0395774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:03:59.2393669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:03:59.4395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:03:59.6395933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:03:59.8397267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:04:00.0398642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:04:00.2400046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:04:00.4312632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:04:00.6391696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:04:00.8394377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:04:01.0395595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:04:01.2390341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:04:01.4393472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:04:01.6395548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:04:01.8396078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:04:02.0396337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:04:02.2398269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:04:02.4401005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:04:02.6392287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:04:02.8393684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:04:03.0394741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:04:03.2393714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:04:03.4396518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:04:03.6398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:04:03.8400971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:04:04.0391684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:04:04.2392316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:04:04.4392900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:04:04.6393746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:04:04.8391430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:05.0392630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:05.2399409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:04:05.4391467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:04:05.6391378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:04:05.8399508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:04:06.0401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:04:06.2390488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:06.4397993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:04:06.6399627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:04:06.8391393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:04:07.0392735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:04:07.2398793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:04:07.4400928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:04:07.6391669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:04:07.8392564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:04:08.0394376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:04:08.2395683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:04:08.4395222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:04:08.6394008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:04:08.8397270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:04:09.0398192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:04:09.2390033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:04:09.4392048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:04:09.6393616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:04:09.8394405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:04:10.0395991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:04:10.2396612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:04:10.4395787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:04:10.6394476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:04:10.8452340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:04:11.0396831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:04:11.2393628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:04:11.4393964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:04:11.6395302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:04:11.8397668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:04:12.0391127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:04:12.2392687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:04:12.4394330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:04:12.6391917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:04:12.8398266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:04:13.0399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:04:13.2395768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:04:13.4395503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:04:13.6398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:04:13.8398533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:04:14.0389928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:04:14.2398411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:04:14.4393636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:04:14.6393919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:04:14.8396726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:04:15.0397015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:04:15.2397565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:04:15.4400358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:04:15.6392089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:15.8393711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:16.0394921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:04:16.2395415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:04:16.4395062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:04:16.6396427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:04:16.8398479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:04:17.0391025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:04:17.2397579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:04:17.4397270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:04:17.6395374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:04:17.8398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:04:18.0399866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:04:18.2400134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:04:18.4389894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:04:18.6393143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:04:18.8393507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:04:19.0395226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:04:19.2392413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:04:19.4394916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:04:19.6396740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:04:19.8398542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:04:20.0398862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:04:20.2399949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:04:20.4390609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:04:20.6390343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:04:20.8393398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:04:21.0395056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:04:21.2391028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:04:21.4393620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:04:21.6395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:04:21.8396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:04:22.0397040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:04:22.2397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:04:22.4397084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:04:22.6400949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:04:22.8390892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:04:23.0392736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:23.2398044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:23.4393475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:04:23.6394599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:04:23.8396455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:04:24.0397862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:04:24.2397642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:04:24.4398478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:04:24.6396913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:24.8397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:25.0398510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:04:25.2395878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:04:25.4397650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:04:25.6398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:04:25.8399957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:04:26.0390023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:04:26.2400807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:04:26.4398401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:04:26.6397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:04:26.8396350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:04:27.0397606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:04:27.2389983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:04:27.4390818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:04:27.6395453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:04:27.8396533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:04:28.0397470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:04:28.2400654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:04:28.4390851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:04:28.6397539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:04:28.8404901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:04:29.0400826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:04:29.2395098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:04:29.4397471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:04:29.6398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:04:29.8401116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:04:30.0390262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:04:30.2396628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:04:30.4399899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:04:30.6396526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:04:30.8398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:04:31.0398858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:04:31.2395368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:04:31.4398738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:04:31.6391754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:04:31.8402208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:04:32.0393264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:04:32.2392057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:04:32.4394165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:04:32.6395359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:04:32.8396427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:04:33.0397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:04:33.2394854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:04:33.4396327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:04:33.6390438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:04:33.8392415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:04:34.0394013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:04:34.2393020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:04:34.4396178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:04:34.6396424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:04:34.8400670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:04:35.0392196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:04:35.2397828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:04:35.4400361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:04:35.6399852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:04:35.8390309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:04:36.0393433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:36.2392581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:36.4395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:36.6391093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:36.8391884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:04:37.0394550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:37.2390922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:04:37.4394138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:04:37.6393855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:04:37.8395773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:04:38.0396897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:04:38.2399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:04:38.4401147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:04:38.6394163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:04:38.8391509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:04:39.0393694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:04:39.2398753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:04:39.4391534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:04:39.6391092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:39.8392412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:40.0394969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:40.2394475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:40.4396414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:40.6396506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:40.8398183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:04:41.0399437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:04:41.2399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:04:41.4390277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:04:41.6391142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:04:41.8391563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:04:42.0394510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:04:42.2394126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:04:42.4395729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:04:42.6398704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:04:42.8399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:04:43.0398026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:04:43.2393665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:04:43.4394580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:04:43.6396147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:04:43.8397760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:04:44.0396238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:04:44.2395223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:04:44.4398553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:04:44.6394084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:04:44.8396213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:04:45.0398104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:04:45.2394890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:04:45.4395217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:04:45.6397228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:04:45.8397313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:04:46.0398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:04:46.2396131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:04:46.4397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:04:46.6397238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:04:46.8399499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:04:47.0391630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:04:47.2397013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:04:47.4398701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:04:47.6400002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:04:47.8390918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:04:48.0392850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:04:48.2393796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:04:48.4393775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:04:48.6396608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:04:48.8397461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:04:49.0397369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:04:49.2343624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:04:49.4394752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:04:49.6395155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:04:49.8399264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:04:50.0400866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:04:50.2389052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:04:50.4392341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:04:50.6392882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:04:50.8394388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:04:51.0398693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:04:51.2393850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:04:51.4395032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:04:51.6396725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:04:51.8397374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:04:52.0398005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:04:52.2399708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:04:52.4390423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:04:52.6391908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:04:52.8393023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:04:53.0399291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:04:53.2391977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:04:53.4395609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:04:53.6396751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:04:53.8399336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:04:54.0401376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:04:54.2344305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:04:54.4390997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:04:54.6391418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:04:54.8393322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:04:55.0394689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:04:55.2389831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:04:55.4390822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:04:55.6397849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:04:55.8401485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:04:56.0392229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:04:56.2391474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:04:56.4396998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:04:56.6397835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:04:56.8397493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:04:57.0398608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:04:57.2399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:04:57.4393057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:04:57.6394552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:04:57.8395894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:04:58.0396536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:04:58.2397236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:04:58.4399863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:04:58.6394936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:04:58.8395505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:04:59.0395963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:04:59.2392816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:04:59.4394658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:04:59.6395652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:04:59.8396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:05:00.0398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:05:00.2399362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:05:00.4390598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:05:00.6392622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:05:00.8394141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:05:01.0396123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:05:01.2394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:05:01.4394535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:05:01.6396342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:05:01.8392112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:05:02.0399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:05:02.2390078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:05:02.4399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:05:02.6399319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:05:02.8395328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:05:03.0397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:05:03.2393127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:05:03.4391280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:05:03.6394137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:05:03.8394373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:05:04.0396563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:05:04.2396763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:05:04.4395496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:05:04.6398792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:05:04.8399548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:05:05.0400459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:05:05.2397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:05:05.4399554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:05:05.6396195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:05:05.8396877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:05:06.0398732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:05:06.2399486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:05:06.4399791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:05:06.6400648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:05:06.8391607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:05:07.0395657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:05:07.2392207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:05:07.4395800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:05:07.6399125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:05:07.8400182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:05:08.0401282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:05:08.2390318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:05:08.4392114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:05:08.6395295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:05:08.8395466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:05:09.0395981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:05:09.2392774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:05:09.4394639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:05:09.6390494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:05:09.8392233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:05:10.0391596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:05:10.2393380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:05:10.4395211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:05:10.6396950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:05:10.8398942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:05:11.0399631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:05:11.2394187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:05:11.4397803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:05:11.6395526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:05:11.8398343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:05:12.0398131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:05:12.2399024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:05:12.4391691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:05:12.6393525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:05:12.8393403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:05:13.0394626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:05:13.2392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:05:13.4396955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:05:13.6393770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:05:13.8397643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:05:14.0391676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:05:14.2451403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:05:14.4394155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:05:14.6394209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:05:14.8395490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:05:15.0396862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:05:15.2394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:05:15.4395621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:05:15.6397896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:05:15.8399157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:05:16.0400655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:05:16.2390260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:05:16.4392149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:05:16.6393118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:05:16.8395492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:05:17.0396336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:05:17.2393629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:05:17.4394206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:05:17.6394952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:05:17.8397090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:05:18.0398836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:05:18.2397847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:05:18.4399646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:05:18.6391993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:05:18.8391762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:05:19.0393940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:05:19.2400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:05:19.4390853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:05:19.6392512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:05:19.8393004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:05:20.0395293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:05:20.2394340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:05:20.4396628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:05:20.6398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:05:20.8399994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:05:21.0391439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:05:21.2396040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:05:21.4399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:05:21.6399918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:05:21.8389710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:05:22.0392151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:05:22.2393874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:05:22.4394917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:05:22.6394776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:05:22.8395899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:05:23.0392826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:05:23.2399707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:05:23.4472779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:05:23.6392731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:05:23.8393920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:05:24.0394333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:05:24.2396401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:05:24.4396648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:05:24.6398550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:05:24.8391908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:05:25.0393849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:05:25.2396839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:05:25.4399391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:05:25.6391699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:05:25.8396578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:05:26.0398549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:05:26.2396587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:05:26.4398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:05:26.6389250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:05:26.8397361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:05:27.0393446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:05:27.2400284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:05:27.4391077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:05:27.6393851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:05:27.8393305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:05:28.0393402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:05:28.2394984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:05:28.4395750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:05:28.6396802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:05:28.8398280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:05:29.0399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:05:29.2474475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:05:29.4397975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:05:29.6477249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:05:29.8390298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:05:30.0391361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:05:30.2393112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:05:30.4396168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:05:30.6397306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:05:30.8398409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:05:31.0400832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:05:31.2400081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:05:31.4399507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:05:31.6400728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:05:31.8390067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:05:32.0391300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:05:32.2393400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:05:32.4393967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:05:32.6394930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:05:32.8396250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:05:33.0396462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:05:33.2394833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:05:33.4395315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:05:33.6398447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:05:33.8399024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:05:34.0401452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:05:34.2390383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:05:34.4392064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:05:34.6393332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:05:34.8394221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:05:35.0394979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:05:35.2390638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:05:35.4394298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:05:35.6393411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:05:35.8394970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:05:36.0395503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:05:36.2398279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:05:36.4409327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:05:36.6391300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:05:36.8401091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:05:37.0393177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:05:37.2391451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:05:37.4394960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:05:37.6396250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:05:37.8395925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:05:38.0395040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:05:38.2396207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:05:38.4398846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:05:38.6397352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:05:38.8396210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:05:39.0397003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:05:39.2396166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:05:39.4394408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:05:39.6392933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:05:39.8394621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:05:40.0397777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:05:40.2401062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:05:40.4391482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:05:40.6390623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:05:40.8394165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:05:41.0394638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:05:41.2392886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:05:41.4393580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:05:41.6393685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:05:41.8394158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:05:42.0393453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:05:42.2395887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:05:42.4398675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:05:42.6397648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:05:42.8395739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:05:43.0398355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:05:43.2463052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:05:43.4397174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:05:43.6398442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:05:43.8391386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:05:44.0391138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:05:44.2391833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:05:44.4394433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:05:44.6393140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:05:44.8396912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:05:45.0398272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:05:45.2429216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:05:45.4395152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:05:45.6396363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:05:45.8396926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:05:46.0400130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:05:46.2400740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:05:46.4390489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:05:46.6393705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:05:46.8393608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:05:47.0394978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:05:47.2391017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:05:47.4392572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:05:47.6456713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:05:47.8394574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:05:48.0398389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:05:48.2396735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:05:48.4399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:05:48.6391237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:05:48.8391676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:05:49.0394819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:05:49.2391117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:05:49.4392503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:05:49.6391477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:05:49.8394488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:05:50.0391919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:05:50.2492541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:05:50.4393660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:05:50.6394027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:05:50.8391302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:05:51.0393433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:05:51.2396444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:05:51.4396151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:05:51.6395632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:05:51.8398003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:05:52.0398849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:05:52.2397462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:05:52.4388811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:05:52.6392749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:05:52.8394021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:05:53.0394051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:05:53.2392095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:05:53.4390056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:05:53.6392614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:05:53.8390738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:05:54.0392090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:05:54.2396771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:05:54.4399011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:05:54.6399901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:05:54.8389099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:05:55.0391667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:05:55.2401502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:05:55.4390838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:05:55.6392770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:05:55.8398216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:05:56.0344357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:05:56.2389088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:05:56.4391854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:05:56.6396064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:05:56.8396273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:05:57.0397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:05:57.2394190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:05:57.4394267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:05:57.6395318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:05:57.8395186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:05:58.0399944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:05:58.2399039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:05:58.4394617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:05:58.6393396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:05:58.8395823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:05:59.0397179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:05:59.2393823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:05:59.4398730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:05:59.6398538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:05:59.8401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:06:00.0394666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:06:00.2396068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:06:00.4399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:06:00.6397063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:06:00.8399190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:06:01.0400164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:06:01.2396680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:06:01.4396816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:06:01.6397938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:06:01.8400714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:06:02.0394864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:06:02.2392933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:06:02.4394278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:06:02.6395266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:06:02.8399167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:06:03.0393816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:06:03.2392784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:06:03.4394289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:06:03.6394462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:06:03.8394655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:06:04.0397870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:06:04.2397814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:06:04.4399788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:06:04.6400380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:06:04.8390165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:06:05.0392879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:06:05.2400621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:06:05.4395053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:06:05.6398285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:06:05.8396925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:06:06.0441246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:06:06.2390847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:06:06.4390362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:06:06.6393046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:06:06.8400054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:06:07.0401478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:06:07.2397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:06:07.4399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:06:07.6394004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:06:07.8397765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:06:08.0399299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:06:08.2399498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:06:08.4391621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:06:08.6391546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:06:08.8394863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:06:09.0393768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:06:09.2389683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:06:09.4393464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:06:09.6395241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:06:09.8359134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:06:10.0397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:06:10.2396081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:06:10.4396964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:06:10.6399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:06:10.8391630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:06:11.0392591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:06:11.2398854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:06:11.4399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:06:11.6399078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:06:11.8397599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:06:12.0401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:06:12.2390900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:06:12.4390791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:06:12.6392827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:06:12.8393719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:06:13.0396756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:06:13.2392618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:06:13.4395316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:06:13.6395617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:06:13.8398140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:06:14.0402160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:06:14.2392407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:06:14.4393470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:06:14.6394325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:06:14.8396181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:06:15.0396346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:06:15.2392718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:06:15.4396048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:06:15.6396023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:06:15.8398237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:06:16.0400139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:06:16.2401347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:06:16.4392029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:06:16.6393253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:06:16.8394074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:06:17.0394948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:06:17.2392476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:06:17.4393546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:06:17.6396166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:06:17.8395607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:06:18.0397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:06:18.2397103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:06:18.4400074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:06:18.6390202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:06:18.8392003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:06:19.0394943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:06:19.2389770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:06:19.4390404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:06:19.6392125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:06:19.8393811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:06:20.0395922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:06:20.2351723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:06:20.4397259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:06:20.6398722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:06:20.8401703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:06:21.0392271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:06:21.2397295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:06:21.4399700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:06:21.6391726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:06:21.8391746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:06:22.0394706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:06:22.2393101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:06:22.4397059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:06:22.6397238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:06:22.8398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:06:23.0399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:06:23.2397502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T16:06:23.4398532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:06:23.6398747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T16:06:23.8401991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T16:06:24.0396448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:06:24.2397180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:06:24.4398145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:06:24.6400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:06:24.8400651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T16:06:25.0390087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T16:06:25.2399641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:06:25.4400776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:06:25.6391104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:06:25.8401593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:06:26.0392234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:06:26.2392544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:06:26.4393730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:06:26.6393691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:06:26.8395969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:06:27.0398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:06:27.2392470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:06:27.4390546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:06:27.6398725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:06:27.8400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:06:28.0392312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:06:28.2392238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:06:28.4391907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:06:28.6392433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:06:28.8394038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:06:29.0394710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:06:29.2391587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:06:29.4394792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:06:29.6391455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:06:29.8391673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:06:30.0393185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:06:30.2392690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:06:30.4395005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:06:30.6399345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:06:30.8399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:06:31.0401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:06:31.2395713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:06:31.4394044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:06:31.6395575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:06:31.8395220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:06:32.0399689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:06:32.2401344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:06:32.4391412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:06:32.6399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:06:32.8391904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:06:33.0394999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:06:33.2390884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:06:33.4391178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:06:33.6394069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:06:33.8394696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:06:34.0396045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:06:34.2397818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:06:34.4393857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:06:34.6394487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:06:34.8396727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:06:35.0396089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:06:35.2393296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:06:35.4397843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:06:35.6400273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:06:35.8390674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:06:36.0393042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:06:36.2449685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:06:36.4395429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:06:36.6400743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:06:36.8392362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:06:37.0394014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:06:37.2399484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:06:37.4398642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:06:37.6399503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:06:37.8400470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:06:38.0391791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:06:38.2392996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:06:38.4391809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:06:38.6400623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:06:38.8390943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:06:39.0390884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:06:39.2398577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:06:39.4398323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:06:39.6394801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:06:39.8395821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:06:40.0396654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:06:40.2398708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:06:40.4397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:06:40.6390406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:06:40.8392281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:06:41.0394126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:06:41.2399878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:06:41.4391867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:06:41.6391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:06:41.8392396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:06:42.0394692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:06:42.2395469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:06:42.4397036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:06:42.6398119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:06:42.8397978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:06:43.0392017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:06:43.2395922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:06:43.4396684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:06:43.6400104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:06:43.8400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:06:44.0390660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:06:44.2391096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:06:44.4391740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:06:44.6395512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:06:44.8395210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:06:45.0396652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:06:45.2392900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:06:45.4394758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:06:45.6396663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:06:45.8398020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:06:46.0398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:06:46.2401496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:06:46.4391709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:06:46.6392868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:06:46.8394134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:06:47.0423508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:06:47.2390447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:06:47.4391140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:06:47.6393693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:06:47.8391910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:06:48.0401448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:06:48.2392256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:06:48.4392878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:06:48.6393924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:06:48.8395545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:06:49.0392835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:06:49.2398798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:06:49.4400517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:06:49.6390712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:06:49.8391321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:06:50.0392676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:06:50.2401211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:06:50.4392180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:06:50.6398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:06:50.8400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:06:51.0389744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:06:51.2391403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:06:51.4389374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:06:51.6391259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:06:51.8394650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:06:52.0391009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:06:52.2400072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:06:52.4390839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:06:52.6391578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:06:52.8392797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:06:53.0395069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:06:53.2395168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:06:53.4391331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:06:53.6392317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:06:53.8400971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:06:54.0398964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:06:54.2397432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:06:54.4399907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:06:54.6390511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:06:54.8392642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:06:55.0399890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:06:55.2401318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:06:55.4397303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:06:55.6391210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T16:06:55.8392863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:06:56.0393491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:06:56.2397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:06:56.4390926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:06:56.6393587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:06:56.8393052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T16:06:57.0396541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T16:06:57.2397276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:06:57.4393160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:06:57.6390451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:06:57.8392180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:06:58.0391967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:06:58.2390176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:06:58.4392643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:06:58.6394773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:06:58.8396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:06:59.0398239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:06:59.2397367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:06:59.4395404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:06:59.6449637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:06:59.8398483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:07:00.0391096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:07:00.2391922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:07:00.4391479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:07:00.6393937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:07:00.8396744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:07:01.0396376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:07:01.2397801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:01.4395259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:01.6395790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:07:01.8398041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:07:02.0391710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:07:02.2391757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:07:02.4394286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:07:02.6394079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:07:02.8396835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:07:03.0398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:07:03.2399899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:07:03.4396288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:07:03.6397582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:07:03.8401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:07:04.0392181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:07:04.2392838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:07:04.4393599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:07:04.6395640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:07:04.8398295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:07:05.0399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:07:05.2401008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:07:05.4396633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:07:05.6392743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:07:05.8393588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:07:06.0392626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:07:06.2392573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:07:06.4393947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:07:06.6399289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:07:06.8394749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:07.0372357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:07.2397788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:07.4394406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:07.6394140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:07.8389642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:07:08.0393593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:07:08.2393194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:08.4395955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:08.6396787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:07:08.8399322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:07:09.0391139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:07:09.2391069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:07:09.4398888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:07:09.6392060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:07:09.8392347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:10.0395399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:07:10.2394874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:07:10.4396375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:07:10.6396297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:07:10.8399162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:07:11.0390396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:07:11.2391227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:07:11.4401073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:07:11.6392403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:07:11.8393346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:07:12.0391805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:07:12.2393772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:07:12.4343579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:12.6397431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:07:12.8398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:07:13.0398503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:07:13.2391219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:13.4398168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:13.6399469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:07:13.8401988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:07:14.0392458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:07:14.2391853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:07:14.4393531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:07:14.6396132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:07:14.8397426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:07:15.0398655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:07:15.2401280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:07:15.4396444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:07:15.6397797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:07:15.8400635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:07:16.0390243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:07:16.2389797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:16.4393357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:07:16.6399327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:07:16.8393596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:07:17.0395320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:07:17.2394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:07:17.4389655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:07:17.6396800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:07:17.8398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:07:18.0398477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:07:18.2400818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:07:18.4391181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:07:18.6392712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:07:18.8399322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:07:19.0402117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:07:19.2390716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:07:19.4397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:07:19.6399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:07:19.8401355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:07:20.0391232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:07:20.2392730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:07:20.4393218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:07:20.6395303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:07:20.8397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:07:21.0396476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:07:21.2398912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:07:21.4395780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:07:21.6395042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:07:21.8397537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:22.0398906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:22.2400997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:07:22.4391436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:07:22.6394617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:07:22.8394713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:07:23.0399263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:07:23.2400704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:07:23.4394228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:07:23.6395620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:07:23.8393889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:07:24.0394697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:07:24.2395847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:07:24.4396823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:07:24.6395554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:07:24.8398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:07:25.0400079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:07:25.2389743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:25.4397404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:07:25.6393349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:25.8392281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:07:26.0394485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:07:26.2394561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:07:26.4396460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:07:26.6396349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:07:26.8396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:07:27.0398376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:07:27.2400861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:07:27.4390654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:07:27.6399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:07:27.8389701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:07:28.0394022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:07:28.2393719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:07:28.4393477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:07:28.6395064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:07:28.8397361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:07:29.0393681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:07:29.2393238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:07:29.4392175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:07:29.6391014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:07:29.8394824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:07:30.0391784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:07:30.2394870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:07:30.4397149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:07:30.6397447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:07:30.8398541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:07:31.0401841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:07:31.2392536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:07:31.4397953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:07:31.6400427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:07:31.8391251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:07:32.0398677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:07:32.2397507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:07:32.4400566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:07:32.6391881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:07:32.8391355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:07:33.0393120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:07:33.2395150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:07:33.4397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:07:33.6399008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:07:33.8400663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:07:34.0401296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:07:34.2388692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:07:34.4392316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:07:34.6398027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:07:34.8400373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:07:35.0391995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:07:35.2393330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:07:35.4399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:35.6389799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:35.8391663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:07:36.0393837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:07:36.2393895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:07:36.4394671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:07:36.6395797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:07:36.8397448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:07:37.0399034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:07:37.2390664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:07:37.4400011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:07:37.6400929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:07:37.8392337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:07:38.0390034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:07:38.2391092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:07:38.4394027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:07:38.6393623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:07:38.8396675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:07:39.0398284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:07:39.2399650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:07:39.4395457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:07:39.6396583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:07:39.8397665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:07:40.0399142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:07:40.2400266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:07:40.4390872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:07:40.6391003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:07:40.8392732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:07:41.0395154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:07:41.2394779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:07:41.4392296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:41.6391142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:41.8393471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:07:42.0393965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:07:42.2397014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:07:42.4398097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:07:42.6396767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:07:42.8398417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:07:43.0390790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:07:43.2391336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:07:43.4397073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:07:43.6399530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:07:43.8396987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:07:44.0399531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:44.2390505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:07:44.4396388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:07:44.6399583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:44.8401336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:07:45.0396977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:07:45.2395514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:07:45.4392572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:07:45.6393147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:07:45.8392240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:07:46.0394455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:07:46.2397018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:07:46.4398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:07:46.6390955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:07:46.8392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:07:47.0392568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:07:47.2394646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:47.4391508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:07:47.6393491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:47.8392953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:48.0393650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:48.2396464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:07:48.4395912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:07:48.6398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:48.8399931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:49.0390063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:49.2392303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:49.4399477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:07:49.6399531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:49.8392184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:07:50.0398351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:07:50.2417192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:07:50.4399190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:07:50.6399601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:07:50.8391292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:07:51.0398800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:07:51.2397356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:07:51.4397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:07:51.6392756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:07:51.8393869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:07:52.0400962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:07:52.2397247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:07:52.4396945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:07:52.6398080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:07:52.8399524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:07:53.0401262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:07:53.2391115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:07:53.4392786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:07:53.6393155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:07:53.8395802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:07:54.0396506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:07:54.2395177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:07:54.4399446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:07:54.6390036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:07:54.8392234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:07:55.0398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:07:55.2398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:07:55.4394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:07:55.6396677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:07:55.8397171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:07:56.0390982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:56.2391058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:07:56.4394638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:07:56.6394574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:07:56.8395785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:07:57.0397463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:07:57.2397306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:07:57.4393903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:07:57.6398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:07:57.8400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:07:58.0391631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:07:58.2392813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:07:58.4391394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:07:58.6393775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:07:58.8395863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:07:59.0395715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:07:59.2399365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:07:59.4394837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:07:59.6398469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:07:59.8393664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T16:08:00.0397499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:08:00.2397757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:08:00.4398621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:08:00.6400951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:08:00.8392894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:08:01.0393997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:08:01.2392769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:08:01.4393773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:08:01.6393906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:08:01.8396051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:08:02.0398100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:08:02.2396730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:08:02.4389654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:08:02.6394182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:08:02.8396213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:08:03.0397306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:08:03.2397521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:08:03.4393586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:08:03.6396714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:08:03.8397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:08:04.0398081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:08:04.2401144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:08:04.4389675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:08:04.6390917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:08:04.8398727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:08:05.0400859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:08:05.2471993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:08:05.4392470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:08:05.6391125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:08:05.8394398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:08:06.0396335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:08:06.2397053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:08:06.4399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:08:06.6391802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:08:06.8391990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:08:07.0392201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:08:07.2395742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:08:07.4392430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:08:07.6392589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:08:07.8395360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:08:08.0395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:08:08.2353336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:08:08.4398809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:08:08.6390003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:08:08.8391740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:08:09.0393097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:08:09.2392936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:08:09.4391737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:08:09.6393094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:08:09.8393791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:08:10.0396727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:08:10.2397213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:08:10.4399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:08:10.6399529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:08:10.8401333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:08:11.0389919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:08:11.2394036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:08:11.4400074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:08:11.6393903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:08:11.8395735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:08:12.0394696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:08:12.2396864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:08:12.4397111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:08:12.6395164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:08:12.8394751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:08:13.0396333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:08:13.2372616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:08:13.4395759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:08:13.6400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:08:13.8389424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:08:14.0398267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:08:14.2397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:08:14.4391467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:08:14.6393420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:08:14.8396065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:08:15.0396441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:08:15.2397564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:08:15.4394390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:08:15.6393315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:08:15.8396489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:08:16.0398156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:08:16.2399120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:08:16.4398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:08:16.6392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:08:16.8391256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:08:17.0395847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:08:17.2392880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:08:17.4399921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:08:17.6397788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:08:17.8399080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:08:18.0400478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:08:18.2398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:08:18.4398179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:08:18.6400495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:08:18.8389936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:08:19.0392047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:08:19.2393147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:08:19.4412393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:08:19.6399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:08:19.8389807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:08:20.0393160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:08:20.2393984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:08:20.4396514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:08:20.6395957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:08:20.8398369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:08:21.0485101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:08:21.2398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:08:21.4397492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:08:21.6398747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:08:21.8400581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:08:22.0394115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:08:22.2394949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:08:22.4396840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:08:22.6398498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:08:22.8394964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:08:23.0393698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:08:23.2395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:08:23.4393559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:08:23.6392520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:08:23.8394425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:08:24.0397492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:08:24.2398519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:08:24.4401364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:08:24.6392231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:08:24.8392816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:08:25.0394384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:08:25.2391685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:08:25.4391200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:08:25.6392375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:08:25.8395948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:08:26.0389852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:08:26.2392276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:08:26.4394247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:08:26.6394337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:08:26.8394881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:08:27.0396494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:08:27.2397540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:08:27.4397982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:08:27.6395186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:08:27.8363048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:08:28.0396198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:08:28.2396099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:08:28.4396689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:08:28.6397479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:08:28.8401263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:08:29.0392301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:08:29.2392311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:08:29.4391469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:08:29.6401090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:08:29.8390689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:08:30.0391000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:08:30.2394136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:08:30.4393573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:08:30.6396298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:08:30.8396327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:08:31.0398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:08:31.2400496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:08:31.4395870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:08:31.6397923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:08:31.8398612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:08:32.0400603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:08:32.2396724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:08:32.4397401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:08:32.6393964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:08:32.8396239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:08:33.0396195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:08:33.2398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:08:33.4393207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:08:33.6397005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:08:33.8396722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:08:34.0396973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:08:34.2400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:08:34.4391676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:08:34.6393608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:08:34.8395697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:08:35.0395998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:08:35.2395717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:08:35.4397322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:08:35.6395219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:08:35.8398182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:08:36.0399603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:08:36.2401503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:08:36.4390003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:08:36.6393789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:08:36.8393467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:08:37.0395842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:08:37.2397114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:08:37.4392911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:08:37.6392477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:08:37.8394604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:08:38.0395933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:08:38.2396984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:08:38.4397150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:08:38.6394319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:08:38.8395448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:08:39.0395214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:08:39.2396658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:08:39.4393202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:08:39.6407062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:08:39.8396643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:08:40.0397905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:08:40.2398703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:08:40.4398981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:08:40.6391265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:08:40.8392322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:08:41.0394034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:08:41.2393523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:08:41.4393298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:08:41.6394012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:08:41.8393419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:08:42.0394983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:08:42.2397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:08:42.4399372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:08:42.6391908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:08:42.8398551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:08:43.0396243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:08:43.2397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:08:43.4403574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:08:43.6397422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:08:43.8396501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:08:44.0398511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:08:44.2399075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:08:44.4389423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:08:44.6391982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:08:44.8389396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:08:45.0395284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:08:45.2394779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:08:45.4398428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:08:45.6395022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:08:45.8393961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:08:46.0397685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:08:46.2398977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:08:46.4397220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:08:46.6399588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:08:46.8395684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:08:47.0398920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:08:47.2398659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:08:47.4397927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:08:47.6398125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:08:47.8397032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:08:48.0400178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:08:48.2401138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:08:48.4392239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:08:48.6391900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:08:48.8393046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:08:49.0394659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:08:49.2395451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:08:49.4391485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:08:49.6394938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:08:49.8397296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:08:50.0399510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:08:50.2399267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:08:50.4389839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:08:50.6392520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:08:50.8391548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:08:51.0394789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:08:51.2395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:08:51.4390902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:08:51.6397258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:08:51.8399848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:08:52.0389122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:08:52.2391107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:08:52.4391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:08:52.6397702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:08:52.8396489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:08:53.0398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:08:53.2400480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:08:53.4391929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:08:53.6391247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:08:53.8394011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:08:54.0393422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:08:54.2394687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:08:54.4397186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:08:54.6398228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:08:54.8398233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:08:55.0401633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:08:55.2390763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:08:55.4398795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:08:55.6391631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:08:55.8391872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:08:56.0394059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:08:56.2394627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:08:56.4389350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:08:56.6391650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:08:56.8393543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:08:57.0392695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:08:57.2394220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:08:57.4393302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:08:57.6393461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:08:57.8394299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:08:58.0395901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:08:58.2397953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:08:58.4398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:08:58.6397955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:08:58.8400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:08:59.0392189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:08:59.2391719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:08:59.4391158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:08:59.6392527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:08:59.8397093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:09:00.0397229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:09:00.2397958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:09:00.4401572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:09:00.6390596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:09:00.8391943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:09:01.0394184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:09:01.2395272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:09:01.4391930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:09:01.6395465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:09:01.8396817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:09:02.0397215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:09:02.2398859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:09:02.4400306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:09:02.6391201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:09:02.8391237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:09:03.0394000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:09:03.2395021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:09:03.4391912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:09:03.6393413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:09:03.8396728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:09:04.0394000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:09:04.2394294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:09:04.4394582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:09:04.6396526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:09:04.8395836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:09:05.0398808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:09:05.2401206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:09:05.4397644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:09:05.6399622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:09:05.8402515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:09:06.0392409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:09:06.2392193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:09:06.4394475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:09:06.6396439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:09:06.8395442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:09:07.0398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:09:07.2399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:09:07.4395585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:09:07.6396900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:09:07.8398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:09:08.0399041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:09:08.2391456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:09:08.4390143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:09:08.6392533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:09:08.8393581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:09:09.0394363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:09:09.2397600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:09:09.4393171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:09:09.6395301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:09:09.8393672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:09:10.0398044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:09:10.2398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:09:10.4400154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:09:10.6391777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:09:10.8394038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:09:11.0393175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:09:11.2394163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:09:11.4400107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:09:11.6393633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:09:11.8395521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:09:12.0394294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:09:12.2392142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:09:12.4390842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:09:12.6392893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:09:12.8393096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:09:13.0395741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:09:13.2394751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:09:13.4394041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:09:13.6396297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:09:13.8396023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:09:14.0391858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:09:14.2394053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:09:14.4394178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:09:14.6396321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:09:14.8397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:09:15.0398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:09:15.2398632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:09:15.4399582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:09:15.6388424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:09:15.8390375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:09:16.0396276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:09:16.2396134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:09:16.4392845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:09:16.6395071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:09:16.8394461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:09:17.0397702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:09:17.2398928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:09:17.4394923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:09:17.6395848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:09:17.8397945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:09:18.0399668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:09:18.2400918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:09:18.4392709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:09:18.6396069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:09:18.8397037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:09:19.0398889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:09:19.2389106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:09:19.4399305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:09:19.6398157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:09:19.8400653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:09:20.0390578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:09:20.2391939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:09:20.4394406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:09:20.6393527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:09:20.8395727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:09:21.0396893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:09:21.2399475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:09:21.4395695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:09:21.6398077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:09:21.8397184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:09:22.0392371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:09:22.2392802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:09:22.4396282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:09:22.6396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:09:22.8397327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:09:23.0397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:09:23.2400003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:09:23.4396032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:09:23.6398287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:09:23.8396651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:09:24.0399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:09:24.2401482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:09:24.4392655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:09:24.6393083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:09:24.8393085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:09:25.0401861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:09:25.2395478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:09:25.4389680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:09:25.6400355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:09:25.8453365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:09:26.0390507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:09:26.2393228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:09:26.4399995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:09:26.6390023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:09:26.8395313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:09:27.0395902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:09:27.2397139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:09:27.4392947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:09:27.6396074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:09:27.8396256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:09:28.0398320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:09:28.2400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:09:28.4391228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:09:28.6393856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:09:28.8393129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:09:29.0396716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:09:29.2397100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:09:29.4392567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:09:29.6395042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:09:29.8393984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:09:30.0398093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:09:30.2398237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:09:30.4397867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:09:30.6399474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:09:30.8390084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:09:31.0392260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:09:31.2391893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:09:31.4391602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:09:31.6392622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:09:31.8393403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:09:32.0395377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:09:32.2395007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:09:32.4397959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:09:32.6397880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:09:32.8400736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:09:33.0391225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:09:33.2392984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:09:33.4401104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:09:33.6390719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:09:33.8392738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:09:34.0394579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:09:34.2395989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:09:34.4396501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:09:34.6397338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:09:34.8398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:09:35.0400213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:09:35.2390737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:09:35.4397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:09:35.6399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:09:35.8389532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:09:36.0392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:09:36.2394067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:09:36.4393743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:09:36.6397101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:09:36.8397707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:09:37.0399527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:09:37.2400721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:09:37.4398023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:09:37.6399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:09:37.8400871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:09:38.0390114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:09:38.2392949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:09:38.4392413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:09:38.6394899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:09:38.8393149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:09:39.0393099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:09:39.2393203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:09:39.4400369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:09:39.6392448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:09:39.8393156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:09:40.0391933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:09:40.2392643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:09:40.4396369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:09:40.6395776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:09:40.8398577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:09:41.0399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:09:41.2399461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:09:41.4397455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:09:41.6396549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:09:41.8395424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:09:42.0397090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:09:42.2395710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:09:42.4398515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:09:42.6400802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:09:42.8399265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:09:43.0390787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:09:43.2391642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:09:43.4400183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:09:43.6391081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:09:43.8392682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:09:44.0397626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:09:44.2399965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:09:44.4390423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:09:44.6390259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:09:44.8390768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:09:45.0393467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:09:45.2396732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:09:45.4394197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:09:45.6395625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:09:45.8395507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:09:46.0399698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:09:46.2397262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:09:46.4399097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:09:46.6396976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:09:46.8398630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:09:47.0400547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:09:47.2401427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:09:47.4397632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:09:47.6398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:09:47.8400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:09:48.0391564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:09:48.2391134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:09:48.4393239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:09:48.6393816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:09:48.8396428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:09:49.0392600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:09:49.2392691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:09:49.4396936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:09:49.6398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:09:49.8397453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:09:50.0399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:09:50.2392041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:09:50.4393003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:09:50.6395158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:09:50.8401042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:09:51.0391341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:09:51.2393351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:09:51.4398615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:09:51.6401305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:09:51.8392635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:09:52.0392690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:09:52.2394217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:09:52.4394220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:09:52.6395449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:09:52.8398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:09:53.0400083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:09:53.2401183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:09:53.4399507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:09:53.6396387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:09:53.8396008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:09:54.0399203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:09:54.2398135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:09:54.4389547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:09:54.6391072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:09:54.8391644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:09:55.0399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:09:55.2399316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:09:55.4397858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:09:55.6400513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:09:55.8391703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:09:56.0392610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:09:56.2393911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:09:56.4393093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:09:56.6400081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:09:56.8397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:09:57.0398747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:09:57.2400049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:09:57.4396422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:09:57.6396398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:09:57.8400576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:09:58.0391873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:09:58.2392451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:09:58.4394370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:09:58.6393912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:09:58.8396783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:09:59.0398082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:09:59.2398288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:09:59.4393552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:09:59.6396236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:09:59.8398042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:10:00.0399379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:10:00.2399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:10:00.4390352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:10:00.6392183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:10:00.8392576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:10:01.0394078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:10:01.2394175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:10:01.4390523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:10:01.6393106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:10:01.8395230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:10:02.0395275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:10:02.2396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:10:02.4377556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:10:02.6391508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:10:02.8392643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:10:03.0394453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:10:03.2394310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:10:03.4392605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:10:03.6394067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:10:03.8394618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:10:04.0396845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:10:04.2396765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:10:04.4397133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:10:04.6398782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:10:04.8391009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:10:05.0392370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:10:05.2392990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:10:05.4399781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:10:05.6391411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:10:05.8390552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:10:06.0391621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:10:06.2393383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:10:06.4395976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:10:06.6396397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:10:06.8397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:10:07.0399098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:10:07.2399146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:10:07.4395040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:10:07.6396940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:10:07.8399972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:10:08.0401510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:10:08.2390701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:10:08.4392944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:10:08.6396493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:10:08.8399675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:10:09.0400561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:10:09.2398105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:10:09.4396569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:10:09.6398075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:10:09.8397687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:10:10.0399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:10:10.2400180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:10:10.4391019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:10:10.6391212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:10:10.8399471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:10:11.0402087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:10:11.2391064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:10:11.4398641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:10:11.6399547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:10:11.8392375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:10:12.0397721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:10:12.2399287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:10:12.4400429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:10:12.6392489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:10:12.8393851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:10:13.0393778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:10:13.2395483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:10:13.4391494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:10:13.6394420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:10:13.8397690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:10:14.0398311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:10:14.2399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:10:14.4400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:10:14.6389941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:10:14.8392187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:10:15.0394163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:10:15.2394754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:10:15.4392868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:10:15.6394418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:10:15.8394603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:10:16.0401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:10:16.2390722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:10:16.4391673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:10:16.6396164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:10:16.8393631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:10:17.0394546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:10:17.2395909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T16:10:17.4392018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T16:10:17.6392093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:10:17.8393496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T16:10:18.0395214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:10:18.2395274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:10:18.4395619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:10:18.6391325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:10:18.8392312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:10:19.0394799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:10:19.2392982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:10:19.4391699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T16:10:19.6393438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T16:10:19.8391002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:10:20.0390772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:10:20.2393817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:10:20.4395134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:10:20.6395070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:10:20.8396611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:10:21.0479176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:10:21.2398663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:10:21.4396566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:10:21.6395796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:10:21.8398943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:10:22.0401588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:10:22.2389961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:10:22.4391402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:10:22.6459694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:10:22.8393856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:10:23.0397610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T16:10:23.2401567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:10:23.4398209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T16:10:23.6391206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:10:23.8391841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:10:24.0394026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:10:24.2394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:10:24.4394835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:10:24.6396064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:10:24.8396961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:10:25.0398721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:10:25.2399390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:10:25.4395568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:10:25.6398205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:10:25.8392884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:10:26.0399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T16:10:26.2399662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T16:10:26.4390562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:10:26.6395310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:10:26.8394692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:10:27.0391344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:10:27.2393393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:10:27.4399452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:10:27.6400663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:10:27.8395096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:10:28.0394770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:10:28.2396470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:10:28.4398398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T16:10:28.6398426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:10:28.8399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T16:10:29.0400591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:10:29.2390595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:10:29.4397427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:10:29.6398926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:10:29.8391619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:10:30.0392742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:10:30.2394926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:10:30.4394013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:10:30.6395462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:10:30.8398100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:10:31.0399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:10:31.2401396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:10:31.4394662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:10:31.6396720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:10:31.8397880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:10:32.0409787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:10:32.2391575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:10:32.4392021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:10:32.6394009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:10:32.8394108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:10:33.0395024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:10:33.2398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:10:33.4395007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:10:33.6396965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:10:33.8398514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:10:34.0401273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:10:34.2391566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:10:34.4393248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:10:34.6393113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:10:34.8395493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:10:35.0397729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:10:35.2396862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:10:35.4396578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:10:35.6397803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:10:35.8392237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T16:10:36.0392143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:10:36.2394689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:10:36.4395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:10:36.6395661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:10:36.8397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:10:37.0397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T16:10:37.2398400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:10:37.4392798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T16:10:37.6396145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:10:37.8396752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T16:10:38.0391675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:10:38.2392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:10:38.4392774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:10:38.6395295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:10:38.8396548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:10:39.0397063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:10:39.2391925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:10:39.4398691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:10:39.6399366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:10:39.8392370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:10:40.0392222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:10:40.2392503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:10:40.4395088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:10:40.6396373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:10:40.8396011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:10:41.0399980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:10:41.2400831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:10:41.4393174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:10:41.6399019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:10:41.8397903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:10:42.0390033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:10:42.2392085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:10:42.4390926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:10:42.6392513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:10:42.8396643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:10:43.0399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:10:43.2399391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:10:43.4396411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:10:43.6397525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:10:43.8398149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:10:44.0401258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:10:44.2391857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:10:44.4392120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:10:44.6395111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:10:44.8396329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:10:45.0397897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:10:45.2397717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:10:45.4396563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:10:45.6400759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:10:45.8391845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:10:46.0394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:10:46.2394465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:10:46.4393598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:10:46.6397424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:10:46.8400073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:10:47.0401518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:10:47.2392581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:10:47.4399588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:10:47.6400481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:10:47.8392060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:10:48.0393798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:10:48.2393543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:10:48.4396053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:10:48.6395490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:10:48.8398305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:10:49.0397957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:10:49.2393176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:10:49.4400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:10:49.6391151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:10:49.8392531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:10:50.0394537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:10:50.2394669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:10:50.4396254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:10:50.6396631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:10:50.8399401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:10:51.0401589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:10:51.2390329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:10:51.4398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:10:51.6393131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:10:51.8396307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:10:52.0397340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:10:52.2397556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:10:52.4400625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:10:52.6400445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:10:52.8390552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:10:53.0398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:10:53.2399125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:10:53.4394851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:10:53.6401381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:10:53.8392480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:10:54.0393029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:10:54.2393653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:10:54.4391040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:10:54.6391591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:10:54.8392363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:10:55.0392849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:10:55.2397760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:10:55.4394620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:10:55.6391651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:10:55.8391890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:10:56.0393012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:10:56.2391588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:10:56.4393978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:10:56.6394994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:10:56.8395024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:10:57.0397860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:10:57.2399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:10:57.4394828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:10:57.6390460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:10:57.8390960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:10:58.0393844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:10:58.2393768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:10:58.4396006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:10:58.6397776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:10:58.8397657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:10:59.0400442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:10:59.2479326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:10:59.4392577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:10:59.6391288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:10:59.8393196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:11:00.0395876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:11:00.2397525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:11:00.4398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:11:00.6399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:11:00.8401215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:11:01.0395608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:11:01.2396350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:11:01.4393359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:11:01.6394748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:11:01.8397160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:02.0398695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:11:02.2399973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:11:02.4391686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:11:02.6391670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:11:02.8393777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:11:03.0391235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T16:11:03.2391537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T16:11:03.4397927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T16:11:03.6401526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T16:11:03.8391364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:11:04.0391999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:11:04.2394265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:11:04.4394821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:11:04.6395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:11:04.8398634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T16:11:05.0397497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T16:11:05.2394233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:05.4465718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:11:05.6396264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T16:11:05.8398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T16:11:06.0390197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T16:11:06.2390663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T16:11:06.4392072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T16:11:06.6394657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:11:06.8396397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:07.0397288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:11:07.2397802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:11:07.4396628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:11:07.6393053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:11:07.8393171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:11:08.0395025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:11:08.2396092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:11:08.4458698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:11:08.6394031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:11:08.8394161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:11:09.0395311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:11:09.2398645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:09.4394709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T16:11:09.6398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T16:11:09.8397428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T16:11:10.0400351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T16:11:10.2391664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T16:11:10.4390942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T16:11:10.6395885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T16:11:10.8395405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T16:11:11.0390985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T16:11:11.2391547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T16:11:11.4398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T16:11:11.6393663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T16:11:11.8391994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:12.0398755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:11:12.2401208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:11:12.4390913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T16:11:12.6398374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:11:12.8399284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:11:13.0391674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:11:13.2391880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:11:13.4392527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:11:13.6394135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:11:13.8394437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:11:14.0396120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:11:14.2396938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:11:14.4396969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:11:14.6397879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:11:14.8400422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:11:15.0392477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:11:15.2391725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:11:15.4400430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T16:11:15.6401222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T16:11:15.8392040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:11:16.0392166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:16.2393998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T16:11:16.4394230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T16:11:16.6395711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T16:11:16.8392053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T16:11:17.0396283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T16:11:17.2397045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T16:11:17.4395510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T16:11:17.6394052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T16:11:17.8396708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T16:11:18.0397740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T16:11:18.2390932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T16:11:18.4392504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T16:11:18.6393325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T16:11:18.8394912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T16:11:19.0405266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T16:11:19.2391607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T16:11:19.4399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T16:11:19.6391666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T16:11:19.8391775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T16:11:20.0394466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T16:11:20.2395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T16:11:20.4395092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T16:11:20.6396413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T16:11:20.8397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T16:11:21.0400325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:11:21.2401419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:11:21.4397047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:11:21.6398559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:11:21.8397681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:11:22.0401063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:11:22.2395406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:11:22.4395798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:11:22.6396635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:11:22.8400281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:11:23.0396391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:11:23.2394781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:11:23.4389447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:11:23.6393188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:11:23.8400199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:24.0392645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:11:24.2392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:11:24.4394428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:11:24.6395237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:11:24.8396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T16:11:25.0396613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T16:11:25.2397068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:11:25.4396378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:11:25.6397929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:11:25.8397721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:11:26.0400612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:11:26.2391144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T16:11:26.4391959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:11:26.6392096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:11:26.8392082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:11:27.0391897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:27.2391739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T16:11:27.4390412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T16:11:27.6393473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T16:11:27.8392461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T16:11:28.0393745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T16:11:28.2395831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T16:11:28.4398080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T16:11:28.6396805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T16:11:28.8400764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T16:11:29.0390286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T16:11:29.2391964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T16:11:29.4398003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:29.6463698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:11:29.8391976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:11:30.0391611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:11:30.2391323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:11:30.4394845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:11:30.6396249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:11:30.8396054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:11:31.0398987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:11:31.2398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:11:31.4394834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T16:11:31.6392347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:31.8392394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:32.0394155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:32.2394863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T16:11:32.4399048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:11:32.6398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:11:32.8398729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:11:33.0401494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:11:33.2391168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:11:33.4395629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:11:33.6399130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:11:33.8394268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:11:34.0399481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T16:11:34.2399399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:34.4401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:34.6400356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:34.8392411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:11:35.0394015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:11:35.2394240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:11:35.4390207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:11:35.6398934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T16:11:35.8400031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:11:36.0447852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:11:36.2391885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T16:11:36.4392928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T16:11:36.6399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:11:36.8391087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:11:37.0392689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T16:11:37.2393522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:11:37.4400765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:11:37.6392315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T16:11:37.8393167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T16:11:38.0394535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T16:11:38.2395599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T16:11:38.4395337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T16:11:38.6394030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T16:11:38.8395331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T16:11:39.0390512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T16:11:39.2392557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T16:11:39.4389679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T16:11:39.6391817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T16:11:39.8398162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T16:11:40.0400145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T16:11:40.2401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:40.4391164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T16:11:40.6391822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T16:11:40.8394879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:11:41.0394122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T16:11:41.2392393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T16:11:41.4394093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T16:11:41.6392332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T16:11:41.8395671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T16:11:42.0396548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T16:11:42.2398231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T16:11:42.4396078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T16:11:42.6401508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T16:11:42.8391618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T16:11:43.0396951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T16:11:43.2396880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T16:11:43.4399483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T16:11:43.6391047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T16:11:43.8393219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T16:11:44.0394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T16:11:44.2394402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:11:44.4396544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:11:44.6396517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T16:11:44.8397586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:11:45.0395922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T16:11:45.2395119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:45.4396582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:45.6391223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:45.8392796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:46.0394683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:46.2394265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:46.4394491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T16:11:46.6396661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T16:11:46.8398041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T16:11:47.0400530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:11:47.2400434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:11:47.4397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:11:47.6398302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:11:47.8399721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:11:48.0401611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:11:48.2391831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:11:48.4392163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:11:48.6394029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:11:48.8395011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:11:49.0396154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:11:49.2398027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:11:49.4391598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:11:49.6391451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:11:49.8393458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:11:50.0394706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T16:11:50.2396761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:11:50.4395954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:11:50.6486271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:11:50.8395799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T16:11:51.0397700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T16:11:51.2397868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T16:11:51.4396709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T16:11:51.6395751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T16:11:51.8393982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T16:11:52.0394935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:11:52.2391517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:11:52.4459813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:11:52.6395473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:11:52.8395739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:11:53.0398335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:11:53.2399119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:11:53.4398901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:11:53.6400375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:11:53.8397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:11:54.0390670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:11:54.2390530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:11:54.4392061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:11:54.6395781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:11:54.8395908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:11:55.0396001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:11:55.2394265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:11:55.4392102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:11:55.6395347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:11:55.8396738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:11:56.0397300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:11:56.2398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:11:56.4399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:11:56.6391750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:11:56.8391272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:11:57.0393547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:11:57.2395772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:11:57.4391277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:11:57.6394334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:11:57.8395775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:11:58.0397475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:11:58.2397934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:11:58.4397479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:11:58.6391208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:11:58.8393375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:11:59.0392872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:11:59.2394090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:11:59.4393162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:11:59.6394780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:11:59.8395938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:12:00.0397393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:12:00.2398268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:12:00.4397968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:12:00.6419269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:12:00.8392185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:12:01.0394247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:12:01.2393720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:12:01.4393166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:12:01.6394520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:12:01.8395626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:12:02.0395773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:12:02.2397353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:12:02.4398722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:12:02.6399036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:12:02.8389267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:12:03.0391177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:12:03.2393676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:12:03.4395433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:12:03.6397197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:12:03.8399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:12:04.0401942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:12:04.2390398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:12:04.4393218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:12:04.6394340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:12:04.8396188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:12:05.0396002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:05.2397602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:12:05.4394793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:12:05.6396091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:05.8393781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:06.0396790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:12:06.2397821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:06.4397137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:06.6394663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:12:06.8393922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:12:07.0401615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:07.2462846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:12:07.4393082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:12:07.6397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:12:07.8399269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:12:08.0401644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:12:08.2390944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:12:08.4395019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:12:08.6391400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:12:08.8390826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:12:09.0392387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:12:09.2395443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:12:09.4389464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:12:09.6392504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:12:09.8393930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:12:10.0396285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:12:10.2396271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:12:10.4393623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:12:10.6393403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:12:10.8395682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:12:11.0395137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:12:11.2397105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:12:11.4396286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:12:11.6397708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:12:11.8397349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:12:12.0399077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:12:12.2401319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:12:12.4390338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:12:12.6393459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:12:12.8398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:12:13.0390158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:13.2393441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:13.4399316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:12:13.6498289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:12:13.8394167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:12:14.0393758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:14.2393507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:14.4394553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:14.6395210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:14.8394821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:15.0397369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:15.2397171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:15.4394121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:12:15.6395793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:12:15.8396705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:16.0398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:12:16.2397605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:12:16.4400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:12:16.6393625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:16.8400443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:17.0391670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:17.2392275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:12:17.4499249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:12:17.6391579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:17.8392185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:12:18.0394738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:12:18.2395072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:12:18.4395554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:12:18.6396656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:12:18.8398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:12:19.0401077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:19.2391287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:12:19.4399422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:12:19.6400352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:12:19.8502432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:12:20.0392508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:12:20.2392691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:20.4395314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:20.6394375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:20.8397436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:21.0399373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:21.2400049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:21.4393255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:21.6396732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:21.8397661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:22.0399448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:22.2400669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:12:22.4391545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:12:22.6394087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:12:22.8395352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:12:23.0396486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:12:23.2393442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:23.4394043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:12:23.6396464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:12:23.8397388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:24.0398959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:12:24.2399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:12:24.4400185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:12:24.6391404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:12:24.8392994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:12:25.0395302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:12:25.2394385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:12:25.4391842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:12:25.6490779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:12:25.8392533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:12:26.0393591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:12:26.2394409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:12:26.4396911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:26.6398078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:26.8399902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:27.0400983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:27.2391941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:27.4397994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:27.6399104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:27.8401091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:28.0490684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:28.2392090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:28.4395443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:12:28.6395424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:12:28.8398528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:12:29.0398668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:12:29.2400047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:29.4397238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:12:29.6397129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:12:29.8397259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:12:30.0400725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:12:30.2397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:12:30.4397895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:30.6399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:12:30.8491396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:12:31.0392005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:12:31.2394448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:12:31.4489171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:12:31.6490832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:12:31.8392436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:12:32.0394074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:32.2394552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:12:32.4394970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:12:32.6393196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:12:32.8401356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:12:33.0492143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:12:33.2489434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:12:33.4399081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:12:33.6400678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:12:33.8395168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:12:34.0395427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:12:34.2396592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:12:34.4397390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:12:34.6400065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:12:34.8500698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:12:35.0401551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:12:35.2489595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:12:35.4489754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:12:35.6392956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:12:35.8393996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:12:36.0491887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:12:36.2490710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:12:36.4492250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:12:36.6396916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:12:36.8398998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:12:37.0400837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:12:37.2499429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:12:37.4396485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:12:37.6397814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:12:37.8400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:12:38.0491157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:12:38.2490763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:12:38.4493502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:12:38.6396016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:12:38.8394173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:12:39.0395689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:12:39.2398776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:12:39.4397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:39.6395278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:12:39.8395334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:12:40.0396767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:12:40.2397492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:12:40.4398605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:12:40.6500490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:12:40.8397276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:12:41.0488997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:12:41.2490831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:12:41.4399706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:12:41.6394600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:12:41.8394672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:12:42.0397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:12:42.2397834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:12:42.4398514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:12:42.6499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:12:42.8489965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:12:43.0492509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:12:43.2491584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:12:43.4400190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:12:43.6489399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:12:43.8492585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:12:44.0494292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:12:44.2430442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:12:44.4396255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:12:44.6397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:44.8398028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:12:45.0398863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:12:45.2500501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:12:45.4463053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:12:45.6398770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:12:45.8399172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:46.0492033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:12:46.2492776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:46.4395831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:12:46.6492607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:12:46.8492857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:12:47.0396809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:12:47.2396554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:12:47.4492273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:12:47.6394618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:12:47.8396666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:12:48.0398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:12:48.2399452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:12:48.4491579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:12:48.6399954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:12:48.8501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:12:49.0492293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:12:49.2490786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:12:49.4399123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:49.6399337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:12:49.8490205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:12:50.0493129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:12:50.2495679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:12:50.4397914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:12:50.6496083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:12:50.8395938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:51.0397376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:12:51.2398139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:12:51.4395609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:12:51.6396243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:51.8493292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:12:52.0395921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:12:52.2396778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:12:52.4492168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:12:52.6396587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:12:52.8398437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:12:53.0399377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:12:53.2399712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:12:53.4396092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:12:53.6398287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:12:53.8401304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:12:54.0489685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:12:54.2491298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:12:54.4492314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:12:54.6495264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:12:54.8397064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:12:55.0398529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:12:55.2398735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:12:55.4494702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:12:55.6396409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:12:55.8397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:12:56.0399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:12:56.2399358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:12:56.4399820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:12:56.6491149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:12:56.8493092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:12:57.0493036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:12:57.2493599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:12:57.4490174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:12:57.6492991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:12:57.8491726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:12:58.0494175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:12:58.2496571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:12:58.4397070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:12:58.6398038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:12:58.8399248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:12:59.0500069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:12:59.2445774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:12:59.4494933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:12:59.6429895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:12:59.8397551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:13:00.0490319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:13:00.2492735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:13:00.4493249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:13:00.6496217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:13:00.8397148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:13:01.0493952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:13:01.2494697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:13:01.4491251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:13:01.6396575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:13:01.8498141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:13:02.0397189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:13:02.2400557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:13:02.4500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:13:02.6490618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:13:02.8492376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:13:03.0493160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:13:03.2493743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:13:03.4398384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:13:03.6399134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:13:03.8401204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:13:04.0491339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:13:04.2491798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:13:04.4491903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:13:04.6492647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:13:04.8496559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:13:05.0497191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:13:05.2497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:13:05.4570674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:13:05.6495225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:13:05.8495800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:13:06.0494556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:13:06.2493840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:13:06.4495582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:13:06.6400934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:13:06.8496900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:13:07.0492947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:13:07.2495023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:13:07.4493813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:13:07.6497558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:13:07.8497880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:13:08.0495695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:13:08.2495578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:13:08.4399485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:13:08.6499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:13:08.8491767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:13:09.0493143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:13:09.2493352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:13:09.4491910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:13:09.6491972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:13:09.8495865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:13:10.0496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:13:10.2495041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:13:10.4400065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:13:10.6400532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:13:10.8490734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:13:11.0491362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:13:11.2492883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:13:11.4399867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:13:11.6501035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:13:11.8491347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:13:12.0491298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:13:12.2497600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:13:12.4401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:13:12.6491845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:13:12.8491952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:13:13.0492388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:13:13.2495055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:13:13.4400594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:13:13.6494993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:13:13.8491390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:13:14.0490758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:13:14.2493273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:13:14.4492754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:13:14.6400678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:13:14.8490544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:13:15.0490473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:13:15.2492519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:13:15.4400586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:13:15.6496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:13:15.8399619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:13:16.0402108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:13:16.2489855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:13:16.4490927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:13:16.6493723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:13:16.8493344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:13:17.0490565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:13:17.2492476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:13:17.4491110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:13:17.6399973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:13:17.8491493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:13:18.0493208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:13:18.2492125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:13:18.4495096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:13:18.6496687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:13:18.8497894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:13:19.0495999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:13:19.2497534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:13:19.4493582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:13:19.6494293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:13:19.8495035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:13:20.0496873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:13:20.2400238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:13:20.4401652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:13:20.6491352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:13:20.8492148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:13:21.0494696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:13:21.2494705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:13:21.4491492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:13:21.6492175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:13:21.8492747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:13:22.0495481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:13:22.2495651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:13:22.4496564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:13:22.6400482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:13:22.8500572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:13:23.0491014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:13:23.2491812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:13:23.4500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:13:23.6492173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:13:23.8492962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:13:24.0495197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:13:24.2494801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:13:24.4497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:13:24.6496362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:13:24.8497359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:13:25.0491018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:13:25.2489848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:13:25.4496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:13:25.6500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:13:25.8490373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:13:26.0492095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:13:26.2493842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:13:26.4494999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:13:26.6495944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:13:26.8495205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:13:27.0497386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:13:27.2496928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:13:27.4497048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:13:27.6500077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:13:27.8492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:13:28.0491694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:13:28.2492208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:13:28.4492918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:13:28.6494692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:13:28.8497232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:13:29.0498283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:13:29.2466197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:13:29.4498372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:13:29.6498284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:13:29.8500493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:13:30.0491072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:13:30.2491192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:13:30.4492617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:13:30.6494921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:13:30.8496190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:13:31.0503859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:13:31.2495958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:13:31.4492734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:13:31.6493916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:13:31.8496851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:13:32.0495538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:13:32.2493590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:13:32.4493540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:13:32.6498883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:13:32.8491511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:13:33.0492076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:13:33.2494175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:13:33.4492948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:13:33.6493063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:13:33.8493277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:13:34.0495412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:13:34.2495818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:13:34.4497868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:13:34.6495331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:13:34.8495694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:13:35.0497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:13:35.2414189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:13:35.4496569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:13:35.6495556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:13:35.8498810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:13:36.0500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:13:36.2490284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:13:36.4493258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:13:36.6493494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:13:36.8494550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:13:37.0494697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:13:37.2496417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:13:37.4495782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:13:37.6496553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:13:37.8497992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:13:38.0498411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:13:38.2499129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:13:38.4489797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:13:38.6497969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:13:38.8498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:13:39.0507985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:13:39.2490540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:13:39.4496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:13:39.6498850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:13:39.8491748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:13:40.0497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:13:40.2498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:13:40.4501001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:13:40.6492525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:13:40.8494479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:13:41.0495964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:13:41.2496832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:13:41.4496629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:13:41.6497157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:13:41.8497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:13:42.0494755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:13:42.2494155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:13:42.4562026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:13:42.6496189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:13:42.8496821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:13:43.0499705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:13:43.2498311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:13:43.4495397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:13:43.6495458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:13:43.8497243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:13:44.0497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:13:44.2495697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:13:44.4497837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:13:44.6499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:13:44.8558593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:13:45.0492377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:13:45.2491168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:13:45.4499935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:13:45.6490650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:13:45.8492088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:13:46.0497021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:13:46.2497355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:13:46.4500995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:13:46.6489672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:13:46.8492803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:13:47.0492817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:13:47.2493093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:13:47.4492870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:13:47.6495913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:13:47.8496985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:13:48.0498971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:13:48.2489122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:13:48.4496428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:13:48.6496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:13:48.8498095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:13:49.0499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:13:49.2499969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:13:49.4496862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:13:49.6499467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:13:49.8495505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:13:50.0497762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:13:50.2497151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:13:50.4510353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:13:50.6491823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:13:50.8490906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:13:51.0493904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:13:51.2494549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:13:51.4491771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:13:51.6491319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:13:51.8493872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:13:52.0495656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:13:52.2494397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:13:52.4497619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:13:52.6498898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:13:52.8499203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:13:53.0491038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:13:53.2491676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:13:53.4497073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:13:53.6499050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:13:53.8489548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:13:54.0490315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:13:54.2493328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:13:54.4493560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:13:54.6496183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:13:54.8495993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:13:55.0496961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:13:55.2498382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:13:55.4494965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:13:55.6499467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:13:55.8496458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:13:56.0495120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:13:56.2493779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:13:56.4492527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:13:56.6495104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:13:56.8496602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:13:57.0495260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:13:57.2490457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:13:57.4497898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:13:57.6495010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:13:57.8493741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:13:58.0494609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:13:58.2493496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:13:58.4498489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:13:58.6501615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:13:58.8491818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:13:59.0493173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:13:59.2491602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:13:59.4491485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:13:59.6492132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:13:59.8497854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:14:00.0500818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:14:00.2489858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:14:00.4491476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:14:00.6491864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:14:00.8495060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:14:01.0494949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:14:01.2495895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:14:01.4497455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:14:01.6494496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:14:01.8493761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:14:02.0531555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:14:02.2497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:14:02.4497397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:14:02.6499336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:14:02.8490121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:14:03.0492231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:14:03.2491210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:14:03.4492272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:14:03.6417610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:14:03.8489846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:14:04.0505125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:14:04.2498992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:14:04.4490530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:14:04.6493154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:14:04.8491534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:14:05.0493289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:14:05.2495508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:14:05.4497333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:14:05.6493187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:14:05.8494048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:14:06.0495050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:14:06.2566707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:14:06.4491813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:14:06.6493001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:14:06.8495867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:14:07.0496141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:14:07.2496829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:14:07.4498162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:14:07.6496004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:14:07.8494419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:14:08.0494426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:14:08.2494106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:14:08.4493460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:14:08.6497961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:14:08.8497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:14:09.0490252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:14:09.2492820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:14:09.4491861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:14:09.6493215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:14:09.8494920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:14:10.0499294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:14:10.2491099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:14:10.4490629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:14:10.6490234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:14:10.8492307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:14:11.0495521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:14:11.2494412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:14:11.4492165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:14:11.6499510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:14:11.8491785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:14:12.0490202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:14:12.2491673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:14:12.4492683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:14:12.6492892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:14:12.8494557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:14:13.0496127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:14:13.2490306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:14:13.4490154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:14:13.6488871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:14:13.8490825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:14:14.0492337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:14:14.2493091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:14:14.4493608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:14:14.6497527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:14:14.8497613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:14:15.0499517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:14:15.2490318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:14:15.4494725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:14:15.6491719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:14:15.8493642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:14:16.0497683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:14:16.2498172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:14:16.4499952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:14:16.6490289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:14:16.8496208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:14:17.0497856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:14:17.2494711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:14:17.4496996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:14:17.6494085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:14:17.8494400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:14:18.0496996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:14:18.2497743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:14:18.4498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:14:18.6497925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:14:18.8490370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:14:19.0493734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:14:19.2492858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:14:19.4494956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:14:19.6491935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:14:19.8493867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:14:20.0494640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:14:20.2494547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:14:20.4495327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:14:20.6497132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:14:20.8498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:14:21.0489818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:14:21.2490300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:14:21.4493109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:14:21.6498514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:14:21.8489955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:14:22.0490996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:14:22.2492930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:14:22.4494124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:14:22.6493491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:14:22.8499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:14:23.0489768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:14:23.2489527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:14:23.4492373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:14:23.6499363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:14:23.8490884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:14:24.0490083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:14:24.2492149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:14:24.4494628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:14:24.6494387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:14:24.8497321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:14:25.0496817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:14:25.2498618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:14:25.4499813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:14:25.6496687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:14:25.8497023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:14:26.0501670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:14:26.2493515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:14:26.4494635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:14:26.6497119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:14:26.8499651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:14:27.0498445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:14:27.2498209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:14:27.4489560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:14:27.6493459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:14:27.8496280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:14:28.0493524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:14:28.2493217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:14:28.4495951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:14:28.6495759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:14:28.8497378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:14:29.0498662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:14:29.2499571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:14:29.4489386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:14:29.6493825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:14:29.8495993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:14:30.0493869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:14:30.2498638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:14:30.4490743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:14:30.6498517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:14:30.8499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:14:31.0497074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:14:31.2489348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:14:31.4491090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:14:31.6498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:14:31.8501352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:14:32.0491221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:14:32.2492404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:14:32.4494092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:14:32.6493454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:14:32.8496386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:14:33.0496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:14:33.2497639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:14:33.4498923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:14:33.6494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:14:33.8495707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:14:34.0497156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:14:34.2498726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:14:34.4492009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:14:34.6495039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:14:34.8494893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:14:35.0495378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:14:35.2496699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:14:35.4497922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:14:35.6496017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:14:35.8497601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:14:36.0499454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:14:36.2498009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:14:36.4489806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:14:36.6491852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:14:36.8492039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:14:37.0491072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:14:37.2491183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:14:37.4496050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:14:37.6490997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:14:37.8493541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:14:38.0494785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:14:38.2496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:14:38.4496872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:14:38.6498221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:14:38.8497030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:14:39.0490211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:14:39.2490021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:14:39.4492464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:14:39.6570741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:14:39.8490775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:14:40.0490231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:14:40.2493398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:14:40.4492632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:14:40.6498045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:14:40.8499686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:14:41.0496397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:14:41.2496359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:14:41.4489261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:14:41.6492504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:14:41.8501154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:14:42.0490777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:14:42.2531883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:14:42.4493831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:14:42.6493077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:14:42.8495024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:14:43.0497750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:14:43.2498675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:14:43.4499704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:14:43.6497717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:14:43.8498540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:14:44.0500083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:14:44.2497838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:14:44.4498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:14:44.6500710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:14:44.8497628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:14:45.0499652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:14:45.2500663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:14:45.4449028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:14:45.6497143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:14:45.8497790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:14:46.0500717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:14:46.2489982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:14:46.4490598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:14:46.6492211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:14:46.8494306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:14:47.0495861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:14:47.2497239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:14:47.4498429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:14:47.6494583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:14:47.8496688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:14:48.0498666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:14:48.2498877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:14:48.4500415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:14:48.6499382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:14:48.8501214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:14:49.0490407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:14:49.2491942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:14:49.4492259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:14:49.6491480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:14:49.8491019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:14:50.0494115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:14:50.2492761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:14:50.4495199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:14:50.6496311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:14:50.8496136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:14:51.0498243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:14:51.2500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:14:51.4490222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:14:51.6492617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:14:51.8491587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:14:52.0489339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:14:52.2492436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:14:52.4492624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:14:52.6491845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:14:52.8494020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:14:53.0496092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:14:53.2496203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:14:53.4497647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:14:53.6491324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:14:53.8494631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:14:54.0500404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:14:54.2460839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:14:54.4492350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:14:54.6495519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:14:54.8496312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:14:55.0502773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:14:55.2499274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:14:55.4500436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:14:55.6495034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:14:55.8498267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:14:56.0499906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:14:56.2489617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:14:56.4492633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:14:56.6492227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:14:56.8493168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:14:57.0495685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:14:57.2494847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:14:57.4497897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:14:57.6493534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:14:57.8493444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:14:58.0494482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:14:58.2494696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:14:58.4495808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:14:58.6492292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:14:58.8505351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:14:59.0497443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:14:59.2496542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:14:59.4494981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:14:59.6491210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:14:59.8493363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:15:00.0494764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:15:00.2494772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:15:00.4497777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:15:00.6491870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:15:00.8494102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:15:01.0496604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:15:01.2495397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:15:01.4576261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:15:01.6493551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:15:01.8493603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:15:02.0496611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:15:02.2495621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:15:02.4492273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:15:02.6493129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:15:02.8494763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:15:03.0490890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:15:03.2493395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:15:03.4493655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:15:03.6492339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:15:03.8492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:15:04.0493394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:15:04.2493558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:15:04.4495520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:15:04.6573004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:15:04.8499197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:15:05.0497999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:15:05.2497062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:15:05.4499324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:15:05.6497050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:15:05.8496335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:15:06.0498877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:15:06.2500736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:15:06.4490321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:15:06.6493045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:15:06.8493155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:15:07.0493268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:15:07.2492924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:15:07.4495386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:15:07.6496060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:15:07.8496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:15:08.0497786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:15:08.2499971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:15:08.4491179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:15:08.6492274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:15:08.8499001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:15:09.0493969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:15:09.2522880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:15:09.4493815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:15:09.6495051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:15:09.8497016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:15:10.0498276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:15:10.2497469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:15:10.4498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:15:10.6495036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:15:10.8496543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:15:11.0497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:15:11.2500319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:15:11.4489314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:11.6492074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:11.8492007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:15:12.0497785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:15:12.2497466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:15:12.4497191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:15:12.6501160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:15:12.8499843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:15:13.0491398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:13.2492280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:13.4496837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:13.6500400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:15:13.8492116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:15:14.0493925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:15:14.2548758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:15:14.4494965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:15:14.6495753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:15:14.8496651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:15:15.0489741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:15:15.2490906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:15:15.4491845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:15:15.6496385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:15:15.8500171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:15:16.0490497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:15:16.2491997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:15:16.4493126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:15:16.6493627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:15:16.8494529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:15:17.0496092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:15:17.2497118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:17.4498049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:17.6495699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:17.8495039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:18.0496151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:15:18.2496718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:15:18.4499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:15:18.6500783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:15:18.8494496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:15:19.0491990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:15:19.2493543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:15:19.4494049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:15:19.6490371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:15:19.8492547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:15:20.0494116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:15:20.2493912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:15:20.4497009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:15:20.6495116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:15:20.8496957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:15:21.0497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:15:21.2501205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:15:21.4489622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:15:21.6495554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:15:21.8495985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:15:22.0496146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:15:22.2495922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:15:22.4497549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:22.6499264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:15:22.8493802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:15:23.0489871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:15:23.2491003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:15:23.4493136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:15:23.6491590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:15:23.8494103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:15:24.0493404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:15:24.2492369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:15:24.4493775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:15:24.6494475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:15:24.8495602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:15:25.0494324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:15:25.2495064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:15:25.4495473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:15:25.6492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:15:25.8494194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:15:26.0494419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:15:26.2455380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:15:26.4498188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:15:26.6489678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:15:26.8490413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:15:27.0494149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:15:27.2494622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:15:27.4495001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:15:27.6492724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:15:27.8499460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:15:28.0492104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:15:28.2490739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:15:28.4491562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:15:28.6494222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:15:28.8495058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:15:29.0498753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:15:29.2501349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:15:29.4490442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:15:29.6499635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:15:29.8490519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:15:30.0491420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:15:30.2491229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:30.4493866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:15:30.6494724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:15:30.8496019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:15:31.0498370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:15:31.2499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:15:31.4493087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:15:31.6498314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:15:31.8498590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:15:32.0498932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:15:32.2493365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:15:32.4494530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:15:32.6497026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:15:32.8499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:15:33.0498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:15:33.2497509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:15:33.4498923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:15:33.6494880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:15:33.8498186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:15:34.0498860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:15:34.2500590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:15:34.4575746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:15:34.6497949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:15:34.8498441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:15:35.0491257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:15:35.2494678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:15:35.4495028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:15:35.6491324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:15:35.8494033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:15:36.0495956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:15:36.2496702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:15:36.4496514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:15:36.6499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:15:36.8493860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:15:37.0496569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:15:37.2433214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:15:37.4489862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:15:37.6490614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:15:37.8493444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:15:38.0492612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:15:38.2494368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:15:38.4497480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:15:38.6493127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:15:38.8494778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:15:39.0496680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:15:39.2495677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:15:39.4498359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:15:39.6493425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:15:39.8495007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:15:40.0497397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:15:40.2496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:15:40.4500605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:15:40.6489936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:15:40.8491309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:15:41.0494482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:15:41.2495488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:15:41.4495582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:15:41.6491836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:15:41.8489395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:15:42.0493095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:15:42.2493170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:15:42.4495556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:15:42.6496090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:15:42.8496296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:15:43.0498451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:15:43.2499301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:15:43.4489356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:15:43.6497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:15:43.8497095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:15:44.0491509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:15:44.2493827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:15:44.4496847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:15:44.6496220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:15:44.8498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:15:45.0500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:15:45.2490266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:15:45.4493066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:15:45.6501144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:45.8489647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:15:46.0492401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:15:46.2492988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:15:46.4494962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:15:46.6497066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:15:46.8497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:15:47.0499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:15:47.2500636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:15:47.4490409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:15:47.6497526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:15:47.8499307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:15:48.0499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:15:48.2490889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:15:48.4492846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:15:48.6493895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:15:48.8501084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:15:49.0491181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:15:49.2490935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:15:49.4494101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:15:49.6500459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:15:49.8497875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:15:50.0499366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:15:50.2489542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:50.4489737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:50.6491751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:50.8493549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:51.0495047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:51.2496127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:51.4498150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:51.6498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:51.8490453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:15:52.0491520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:15:52.2492112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:15:52.4493732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:15:52.6496041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:15:52.8495199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:15:53.0498460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:15:53.2497634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:15:53.4499240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:15:53.6494968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:15:53.8495222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:54.0499001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:15:54.2498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:15:54.4499399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:15:54.6491575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:15:54.8572503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:15:55.0499162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:15:55.2490027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:15:55.4491288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:15:55.6499175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:15:55.8500741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:15:56.0490733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:15:56.2491967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:15:56.4492187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:15:56.6494231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:15:56.8496879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:15:57.0493551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:15:57.2496001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:15:57.4491359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:15:57.6498614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:15:57.8490111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:15:58.0493697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:15:58.2494631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:15:58.4494852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:15:58.6496366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:15:58.8498362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:15:59.0498402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:15:59.2492025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:15:59.4491411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:15:59.6499973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:15:59.8491254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:16:00.0492483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:16:00.2491565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:16:00.4494046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:16:00.6551707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:16:00.8495996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:16:01.0497023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:16:01.2496623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:16:01.4490281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:16:01.6497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:16:01.8498790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:16:02.0500637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:16:02.2490561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:16:02.4492920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:16:02.6494078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:16:02.8495682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:16:03.0492580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:16:03.2493488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:16:03.4452583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:16:03.6491864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:16:03.8490558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:16:04.0494231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:16:04.2494143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:16:04.4494459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:16:04.6495820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:16:04.8496571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:16:05.0498176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:16:05.2495159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:05.4496209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:05.6493163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:16:05.8495582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:16:06.0498178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:16:06.2493959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:16:06.4495210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:16:06.6495208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:16:06.8496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:16:07.0497748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:16:07.2489717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:16:07.4493091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:16:07.6501623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:16:07.8490342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:16:08.0492828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:16:08.2494068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:08.4495845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:16:08.6496120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:16:08.8496350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:16:09.0498828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:16:09.2501260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:16:09.4490778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:16:09.6496755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:16:09.8499302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:16:10.0490399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:16:10.2490564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:16:10.4491673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:16:10.6493302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:16:10.8494921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:16:11.0496600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:16:11.2498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:16:11.4498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:16:11.6495139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:16:11.8496209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:16:12.0498341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:16:12.2499223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:16:12.4498963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:16:12.6442689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:16:12.8493736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:16:13.0494661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:16:13.2495534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:16:13.4496264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:16:13.6497627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:16:13.8489328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:16:14.0490821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:14.2490370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:16:14.4494230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:16:14.6494120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:16:14.8496665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:16:15.0498260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:16:15.2497387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:16:15.4500364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:16:15.6496237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:16:15.8496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:16:16.0499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:16:16.2498108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:16.4491106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:16:16.6490293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:16:16.8491354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:16:17.0494187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:16:17.2494443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:16:17.4496896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:16:17.6493676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:16:17.8492573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:16:18.0496056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:16:18.2497175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:16:18.4497574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:16:18.6493960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:16:18.8494340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:16:19.0496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:16:19.2497132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:16:19.4497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:16:19.6542087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:16:19.8493106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:16:20.0494796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:16:20.2495371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:16:20.4496526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:16:20.6499463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:16:20.8499521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:16:21.0489592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:16:21.2490312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:16:21.4491299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:16:21.6490445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:16:21.8492616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:16:22.0493904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:16:22.2494460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:16:22.4492473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:16:22.6492852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:16:22.8494426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:16:23.0496405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:16:23.2496176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:16:23.4499226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:16:23.6493545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:16:23.8496673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:16:24.0497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:16:24.2493750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:16:24.4489725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:16:24.6499723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:16:24.8490640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:16:25.0491469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:16:25.2490903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:16:25.4492817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:16:25.6489710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:16:25.8491329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:16:26.0494084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:16:26.2499405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:16:26.4490853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:16:26.6491423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:16:26.8491826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:16:27.0491380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:16:27.2491237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:16:27.4492955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:16:27.6494285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:16:27.8493843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:16:28.0494221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:16:28.2494482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:16:28.4496460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:16:28.6497021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:16:28.8501054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:16:29.0490072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:16:29.2491268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:16:29.4494920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:16:29.6492060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:16:29.8571305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:16:30.0495526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:16:30.2498286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:16:30.4500474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:16:30.6491519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:16:30.8491196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:16:31.0499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:16:31.2500386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:16:31.4497330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:16:31.6490062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:16:31.8491994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:16:32.0492661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:16:32.2494180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:16:32.4497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:16:32.6497285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:16:32.8497350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:16:33.0500653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:33.2489682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:16:33.4492986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:16:33.6496326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:16:33.8499489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:16:34.0493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:34.2491174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:16:34.4490165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:16:34.6493964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:16:34.8494289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:16:35.0492511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:16:35.2495378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:16:35.4494945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:16:35.6493821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:16:35.8494110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:16:36.0495098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:16:36.2494882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:16:36.4497192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:16:36.6498943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:16:36.8495467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:16:37.0496080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:16:37.2496703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:16:37.4489806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:16:37.6498827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:16:37.8491968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:16:38.0494056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:16:38.2495794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:16:38.4496606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:16:38.6497118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:16:38.8495893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:39.0498638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:16:39.2499486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:16:39.4491195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:16:39.6496504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:16:39.8497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:16:40.0492919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:16:40.2494114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:16:40.4495774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:16:40.6494594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:16:40.8497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:16:41.0499975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:16:41.2521896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:16:41.4492547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:16:41.6500442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:16:41.8492575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:16:42.0493622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:16:42.2493657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:16:42.4510559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:42.6497700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:16:42.8497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:16:43.0498040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:16:43.2500189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:16:43.4492267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:16:43.6492166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:16:43.8493253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:16:44.0495547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:16:44.2496911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:16:44.4561773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:16:44.6500506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:16:44.8491458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:16:45.0491789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:16:45.2492428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:16:45.4494580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:45.6532482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:16:45.8493227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:16:46.0493006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:16:46.2493360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:16:46.4495237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:16:46.6495175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:16:46.8499386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:16:47.0499899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:16:47.2497983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:16:47.4490526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:16:47.6498052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:16:47.8500893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:16:48.0490055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:16:48.2491704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:16:48.4491323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:16:48.6501057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:16:48.8492213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:16:49.0491681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:16:49.2492756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:16:49.4494036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:16:49.6490098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:16:49.8492683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:16:50.0494273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:16:50.2494876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:16:50.4495486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:16:50.6497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:16:50.8497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:16:51.0498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:16:51.2498929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:16:51.4490768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:16:51.6495037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:16:51.8498450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:16:52.0495075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:16:52.2497004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:16:52.4498229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:16:52.6500970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:16:52.8489959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:16:53.0493309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:16:53.2493211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:16:53.4494662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:16:53.6495781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:16:53.8496937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:16:54.0545410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:16:54.2499517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:16:54.4490222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:16:54.6489815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:16:54.8493883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:16:55.0495572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:16:55.2497018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:16:55.4498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:16:55.6498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:16:55.8497539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:16:56.0496889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:16:56.2498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:16:56.4498712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:16:56.6493607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:16:56.8497163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:16:57.0498845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:16:57.2490500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:16:57.4491914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:16:57.6499602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:16:57.8491467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:16:58.0491694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:16:58.2490927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:16:58.4494490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:16:58.6495399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:16:58.8498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:16:59.0498437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:16:59.2490084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:16:59.4490470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:16:59.6497589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:16:59.8500149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:17:00.0491277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:17:00.2491245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:17:00.4492850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:17:00.6490231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:17:00.8496052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:17:01.0496510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:17:01.2492725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:17:01.4494306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:17:01.6492874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:17:01.8492079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:17:02.0492320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:17:02.2492409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:17:02.4494271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:17:02.6495559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:17:02.8497140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:17:03.0497995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:17:03.2500756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:17:03.4492534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:17:03.6493070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:17:03.8493858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:17:04.0494616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:17:04.2494767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:17:04.4496289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:17:04.6498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:17:04.8501422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:17:05.0496476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:17:05.2495577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:17:05.4495245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:17:05.6490398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:17:05.8492535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:17:06.0494668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:17:06.2494158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:17:06.4496194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:17:06.6497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:17:06.8498078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:17:07.0495538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:17:07.2495622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:17:07.4494858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:17:07.6491022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:17:07.8490845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:17:08.0492865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:17:08.2494366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:17:08.4494701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:17:08.6491203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:17:08.8494574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:17:09.0495152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:17:09.2496601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:17:09.4497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:17:09.6494002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:17:09.8493821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:17:10.0495004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:17:10.2496988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:17:10.4497219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:17:10.6500457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:17:10.8491013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:17:11.0491801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:17:11.2492670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:17:11.4493887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:17:11.6499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:17:11.8490264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:17:12.0493376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:17:12.2493628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:17:12.4495327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:17:12.6495021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:17:12.8495770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:17:13.0497757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:17:13.2501132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:17:13.4491524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:17:13.6493818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:17:13.8497008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:17:14.0498126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:17:14.2496754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:17:14.4500644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:17:14.6489190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:17:14.8492035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:17:15.0492816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:17:15.2495132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:17:15.4495793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:17:15.6498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:17:15.8493957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:17:16.0549197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:17:16.2498182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:17:16.4498870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:17:16.6489598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:17:16.8490378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:17:17.0493463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:17:17.2494447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:17:17.4494273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:17:17.6491650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:17:17.8492239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:17:18.0496165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:17:18.2496394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:17:18.4497793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:17:18.6499805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:17:18.8491971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:17:19.0495857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:17:19.2495942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:17:19.4496350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:17:19.6493928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:17:19.8493519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:17:20.0497189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:17:20.2506914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:17:20.4497861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:17:20.6500836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:17:20.8491237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:17:21.0491284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:17:21.2493802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:17:21.4494082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:17:21.6490519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:17:21.8492121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:17:22.0499345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:17:22.2500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:17:22.4490291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:17:22.6491441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:17:22.8494152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:17:23.0493695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:17:23.2490001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:17:23.4491133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:17:23.6498849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:17:23.8492555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:17:24.0498222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:17:24.2490404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:17:24.4491670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:17:24.6493607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:17:24.8494554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:17:25.0498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:17:25.2500088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:17:25.4491799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:17:25.6500492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:17:25.8500185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:17:26.0490003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:17:26.2494187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:17:26.4495075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:17:26.6496774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:17:26.8497631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:17:27.0500996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:17:27.2491252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:17:27.4491374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:17:27.6493416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:17:27.8495501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:17:28.0496291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:17:28.2490547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:17:28.4493543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:17:28.6479173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:17:28.8494808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:17:29.0530948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:17:29.2498255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:17:29.4492406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:17:29.6489337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:17:29.8491984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:17:30.0494341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:17:30.2492873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:17:30.4494144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:17:30.6494776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:17:30.8496995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:17:31.0499228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:17:31.2500584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:17:31.4489861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:17:31.6493107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:17:31.8494635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:17:32.0495570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:17:32.2495057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:17:32.4497483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:17:32.6496616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:17:32.8500033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:17:33.0497448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:17:33.2497111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:17:33.4496967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:17:33.6497350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:17:33.8499224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:17:34.0491533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:17:34.2493297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:17:34.4499406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:17:34.6497773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:17:34.8497111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:17:35.0499321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:17:35.2500579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:17:35.4490836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:17:35.6497120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:17:35.8492037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:17:36.0492230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:17:36.2495147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:17:36.4491677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:17:36.6556784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:17:36.8492814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:17:37.0493857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:17:37.2496477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:17:37.4497226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:17:37.6496537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:17:37.8499173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:17:38.0500565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:17:38.2489488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:17:38.4491150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:17:38.6495215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:17:38.8496739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:17:39.0498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:17:39.2565684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:17:39.4489378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:17:39.6498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:17:39.8499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:17:40.0489874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:17:40.2489184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:17:40.4492414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:17:40.6492396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:17:40.8495283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:17:41.0495015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:17:41.2497272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:17:41.4498939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:17:41.6494339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:17:41.8496135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:17:42.0497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:17:42.2497217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:17:42.4497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:17:42.6489664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:17:42.8492816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:17:43.0492740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:17:43.2493959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:17:43.4496057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:17:43.6491578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:17:43.8492174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:17:44.0493073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:17:44.2493835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:17:44.4496648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:17:44.6498642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:17:44.8498764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:17:45.0492306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:17:45.2492590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:17:45.4495302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:17:45.6491616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:17:45.8491517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:17:46.0495186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:17:46.2491283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:17:46.4496756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:17:46.6497982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:17:46.8489230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:17:47.0491407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:17:47.2490463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:17:47.4491851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:17:47.6500206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:17:47.8490018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:17:48.0491446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:17:48.2495327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:17:48.4496535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:17:48.6497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:17:48.8500571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:17:49.0491098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:17:49.2490295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:17:49.4491689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:17:49.6497951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:17:49.8492638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:17:50.0539102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:17:50.2494154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:17:50.4497198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:17:50.6499356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:17:50.8496067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:17:51.0495972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:17:51.2497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:17:51.4498541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:17:51.6491793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:17:51.8492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:17:52.0498253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:17:52.2499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:17:52.4499332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:17:52.6490612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:17:52.8491793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:17:53.0493037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:17:53.2493878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:17:53.4494581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:17:53.6492886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:17:53.8494271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:17:54.0494064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:17:54.2575343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:17:54.4497469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:17:54.6491369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:17:54.8493080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:17:55.0495657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:17:55.2496562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:17:55.4498409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:17:55.6497396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:17:55.8496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:17:56.0499869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:17:56.2490680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:17:56.4491612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:17:56.6497613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:17:56.8500551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:17:57.0490378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:17:57.2491942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:17:57.4492286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:17:57.6498663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:17:57.8490412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:17:58.0490874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:17:58.2493325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:17:58.4494876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:17:58.6495197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:17:58.8491041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:17:59.0493818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:17:59.2494552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:17:59.4494335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:17:59.6499701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:17:59.8501265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:18:00.0492234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:18:00.2492859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:18:00.4494236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:18:00.6494962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:18:00.8494335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:18:01.0497515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:18:01.2499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:18:01.4500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:18:01.6496130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:18:01.8497757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:18:02.0497799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:18:02.2501330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:18:02.4497725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:18:02.6500923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:18:02.8490414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:18:03.0570791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:18:03.2493364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:18:03.4493529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:18:03.6494102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:18:03.8494752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:18:04.0496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:18:04.2498153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:18:04.4498451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:18:04.6498983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:18:04.8499976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:18:05.0575435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:18:05.2491910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:18:05.4493361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:18:05.6489933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:18:05.8491126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:18:06.0494625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:18:06.2496173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:18:06.4497079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:18:06.6490611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:18:06.8493408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:18:07.0493572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:18:07.2493981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:18:07.4496176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:18:07.6495729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:18:07.8495936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:18:08.0497358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:18:08.2496847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:18:08.4499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:18:08.6493000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:18:08.8494467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:18:09.0496318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:18:09.2495387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:18:09.4497729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:18:09.6493499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:18:09.8496641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:18:10.0497040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:18:10.2498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:18:10.4499174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:18:10.6489184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:18:10.8490426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:18:11.0493483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:18:11.2492831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:18:11.4494632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:18:11.6491139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:18:11.8493571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:18:12.0495987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:18:12.2495925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:18:12.4496972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:18:12.6497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:18:12.8500968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:18:13.0491227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:18:13.2492648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:18:13.4492084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:18:13.6501268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:18:13.8489307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:18:14.0492359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:18:14.2494531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:18:14.4493500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:18:14.6498082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:18:14.8500056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:18:15.0496767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:18:15.2499113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:18:15.4499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:18:15.6496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:18:15.8499291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:18:16.0499350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:18:16.2490717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:18:16.4491188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:18:16.6497120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:18:16.8498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:18:17.0501822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:18:17.2490325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:18:17.4493283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:18:17.6493882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:18:17.8497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:18:18.0497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:18:18.2499237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:18:18.4494954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:18:18.6500656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:18:18.8491876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:18:19.0493385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:18:19.2492570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:18:19.4494225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:18:19.6492777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:18:19.8495222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:18:20.0496140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:18:20.2496950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:18:20.4496834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:18:20.6497656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:18:20.8492079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:18:21.0491817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:18:21.2493369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:18:21.4493151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:18:21.6501084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:18:21.8490583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:18:22.0492506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:18:22.2494239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:18:22.4495421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:18:22.6495549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:18:22.8498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:18:23.0497039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:18:23.2490677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:18:23.4491952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:18:23.6499529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:18:23.8492125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:18:24.0493239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:18:24.2492281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:18:24.4490097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:18:24.6490329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:24.8493799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:18:25.0499137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:18:25.2495608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:18:25.4496047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:18:25.6490213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:18:25.8491678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:18:26.0497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:18:26.2500165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:18:26.4490723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:18:26.6490504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:18:26.8493003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:18:27.0494497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:18:27.2495139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:18:27.4490497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:18:27.6497270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:18:27.8496990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:18:28.0501239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:18:28.2490904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:18:28.4492177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:18:28.6493194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:18:28.8492329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:18:29.0493639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:18:29.2495321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:18:29.4476245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:18:29.6491922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:18:29.8491120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:18:30.0502324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:18:30.2494946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:18:30.4495356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:18:30.6496255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:18:30.8490600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:18:31.0492593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:18:31.2491358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:18:31.4493500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:18:31.6490741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:18:31.8491908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:18:32.0493628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:18:32.2494579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:18:32.4493931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:18:32.6494809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:18:32.8497229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:18:33.0497280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:18:33.2497491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:18:33.4497856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:18:33.6492652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:18:33.8493409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:18:34.0495505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:18:34.2495788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:18:34.4495924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:18:34.6497810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:18:34.8499410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:18:35.0493866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:18:35.2494308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:18:35.4495389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:18:35.6491082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:18:35.8493031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:18:36.0494295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:18:36.2493324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:18:36.4496323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:18:36.6495776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:18:36.8498086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:18:37.0499816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:18:37.2489895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:18:37.4490796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:18:37.6497387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:18:37.8498633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:18:38.0490724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:18:38.2491430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:18:38.4493319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:18:38.6492907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:18:38.8494819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:18:39.0497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:18:39.2496970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:18:39.4499293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:18:39.6496622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:18:39.8495944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:18:40.0499387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:18:40.2499379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:18:40.4489724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:18:40.6491316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:18:40.8493229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:18:41.0495697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:18:41.2493604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:18:41.4494554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:18:41.6492566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:18:41.8495863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:18:42.0499680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:18:42.2500902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:18:42.4491716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:18:42.6497571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:18:42.8498666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:18:43.0492119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:18:43.2490396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:18:43.4492554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:18:43.6499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:18:43.8492295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:18:44.0491043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:18:44.2493905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:18:44.4493209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:18:44.6495930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:18:44.8495309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:18:45.0496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:18:45.2497925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:18:45.4515080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:18:45.6492266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:18:45.8491127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:18:46.0495057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:18:46.2495061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:18:46.4495242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:18:46.6498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:18:46.8493957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:18:47.0492346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:18:47.2494244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:18:47.4495569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:18:47.6491282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:18:47.8492539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:18:48.0493536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:18:48.2489502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:18:48.4493034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:18:48.6494355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:18:48.8491411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:18:49.0492907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:18:49.2492422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:18:49.4494534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:18:49.6491853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:18:49.8492169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:18:50.0494864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:18:50.2494926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:18:50.4552536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:18:50.6497121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:18:50.8498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:18:51.0500585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:18:51.2498632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:18:51.4498125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:18:51.6495309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:18:51.8493477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:18:52.0497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:18:52.2500756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:18:52.4491526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:18:52.6491035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:18:52.8494288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:18:53.0500996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:18:53.2491180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:18:53.4489584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:18:53.6498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:18:53.8497392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:18:54.0497143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:18:54.2491192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:18:54.4490659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:18:54.6490095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:18:54.8491792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:18:55.0494678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:55.2493174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:18:55.4496004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:18:55.6495204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:18:55.8494806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:18:56.0496545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:18:56.2528848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:18:56.4498290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:18:56.6491245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:18:56.8491107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:18:57.0491629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:18:57.2494313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:18:57.4496000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:18:57.6491326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:57.8491632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:58.0493068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:58.2494099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:58.4495840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:58.6495909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:58.8493872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:59.0493843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:59.2494462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:18:59.4496833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:18:59.6494397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:18:59.8495057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:19:00.0493535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:19:00.2494252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:19:00.4493321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:19:00.6496621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:19:00.8501747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:19:01.0497919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:19:01.2497650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:19:01.4498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:19:01.6499051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:19:01.8490835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:19:02.0493128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:19:02.2493622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:19:02.4494866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:19:02.6495374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:19:02.8496239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:19:03.0497262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:19:03.2498133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:19:03.4491805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:19:03.6496799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:19:03.8497631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:19:04.0491439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:19:04.2492399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:19:04.4493877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:19:04.6496886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:19:04.8498079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:19:05.0501535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:19:05.2491155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:19:05.4491661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:19:05.6493368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:19:05.8493722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:19:06.0495628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:19:06.2495897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:19:06.4497973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:19:06.6499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:19:06.8501496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:19:07.0555930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:19:07.2490948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:19:07.4495071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:07.6496944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:19:07.8497196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:19:08.0497505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:19:08.2491659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:19:08.4491001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:19:08.6490653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:19:08.8492939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:19:09.0494707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:19:09.2497823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:19:09.4496423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:19:09.6495247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:19:09.8497489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:19:10.0499798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:19:10.2491624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:19:10.4494865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:19:10.6494045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:19:10.8496092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:19:11.0498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:19:11.2497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:19:11.4498488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:19:11.6497056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:19:11.8500892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:19:12.0492826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:19:12.2492984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:19:12.4494886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:19:12.6489094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:19:12.8491826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:19:13.0493839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:19:13.2494132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:19:13.4496277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:19:13.6489807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:19:13.8490782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:19:14.0493096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:14.2493360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:19:14.4496644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:19:14.6496579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:19:14.8497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:19:15.0499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:19:15.2500399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:19:15.4493148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:19:15.6500564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:19:15.8491683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:19:16.0492329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:19:16.2492439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:19:16.4493382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:19:16.6496440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:19:16.8499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:19:17.0515536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:19:17.2490856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:19:17.4493775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:19:17.6499009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:19:17.8494966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:19:18.0494780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:19:18.2496784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:19:18.4497322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:19:18.6492857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:19:18.8496021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:19:19.0495507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:19:19.2493866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:19:19.4496385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:19:19.6497630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:19:19.8499738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:19:20.0492185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:19:20.2491109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:19:20.4494002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:19:20.6493888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:19:20.8496119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:19:21.0496528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:19:21.2498753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:19:21.4499990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:19:21.6494811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:19:21.8497033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:19:22.0499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:19:22.2498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:22.4500679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:19:22.6495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:19:22.8499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:19:23.0499042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:19:23.2501742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:19:23.4491865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:23.6499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:19:23.8501373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:19:24.0490322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:19:24.2491629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:19:24.4493794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:19:24.6496414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:19:24.8496484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:19:25.0494422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:19:25.2490679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:19:25.4492985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:19:25.6498840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:19:25.8500721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:19:26.0495851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:19:26.2495399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:19:26.4498333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:19:26.6498380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:19:26.8490993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:19:27.0492081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:19:27.2494028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:19:27.4494507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:19:27.6499693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:19:27.8491856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:19:28.0496043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:19:28.2496117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:19:28.4498388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:19:28.6499808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:19:28.8501172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:19:29.0492877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:19:29.2491507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:19:29.4497965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:19:29.6496715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:19:29.8496223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:19:30.0497406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:19:30.2498344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:19:30.4501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:19:30.6492542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:19:30.8492524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:31.0466880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:19:31.2496029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:19:31.4492901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:19:31.6497549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:19:31.8498838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:19:32.0499450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:19:32.2489275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:19:32.4493584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:19:32.6494679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:19:32.8495219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:19:33.0495421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:19:33.2495497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:19:33.4499622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:33.6493850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:19:33.8495704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:19:34.0496845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:19:34.2498547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:19:34.4497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:19:34.6498648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:19:34.8490822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:19:35.0492784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:19:35.2563415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:35.4493270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:19:35.6499387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:19:35.8493409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:19:36.0493979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:19:36.2494157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:19:36.4502652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:19:36.6499159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:19:36.8500500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:19:37.0489972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:19:37.2490113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:19:37.4492971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:19:37.6500524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:19:37.8490564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:19:38.0499914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:19:38.2496369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:19:38.4496975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:19:38.6498257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:19:38.8492947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:19:39.0494159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:19:39.2492988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:19:39.4495068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:19:39.6492704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:19:39.8501342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:40.0492006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:19:40.2490719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:40.4493202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:40.6493942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:19:40.8497209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:19:41.0493085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:19:41.2492228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:19:41.4495495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:19:41.6490510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:19:41.8497422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:19:42.0497100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:19:42.2497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:19:42.4499571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:19:42.6499127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:19:42.8495177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:19:43.0496661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:19:43.2497661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:19:43.4498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:19:43.6496297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:19:43.8499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:19:44.0497005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:19:44.2491533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:19:44.4490863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:19:44.6493370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:19:44.8494563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:19:45.0495017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:19:45.2496624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:19:45.4497407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:19:45.6493713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:19:45.8494112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:19:46.0496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:19:46.2495256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:19:46.4496763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:19:46.6494423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:19:46.8496337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:19:47.0497401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:19:47.2496370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:19:47.4497667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:19:47.6469408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:19:47.8496943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:19:48.0497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:19:48.2498268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:19:48.4491717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:19:48.6493128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:48.8493534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:49.0494310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:19:49.2495092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:49.4495942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:49.6495093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:49.8495449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:50.0501221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:50.2500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:50.4492381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:19:50.6493294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:19:50.8494326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:19:51.0498714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:19:51.2499434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:19:51.4489276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:51.6498388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:51.8498194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:19:52.0497605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:52.2496245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:52.4499790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:19:52.6495855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:19:52.8495386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:53.0498434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:19:53.2499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:19:53.4492789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:19:53.6492817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:19:53.8495415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:19:54.0495046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:19:54.2496672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:19:54.4497984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:19:54.6499222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:19:54.8501702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:19:55.0494957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:55.2496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:19:55.4492376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:19:55.6499555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:19:55.8490232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:19:56.0497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:19:56.2499484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:19:56.4491268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:19:56.6493014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:19:56.8493860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:19:57.0493803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:19:57.2493826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:19:57.4496012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:19:57.6495949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:19:57.8493539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:19:58.0497102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:19:58.2499613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:19:58.4490405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:19:58.6491247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:19:58.8495294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:19:59.0494435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:19:59.2498025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:59.4497381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:19:59.6496767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:19:59.8496472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:20:00.0497422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:20:00.2499723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:20:00.4489662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:20:00.6492580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:20:00.8491945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:20:01.0495621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:20:01.2496558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:20:01.4497423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:20:01.6493367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:20:01.8493531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:20:02.0495784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:20:02.2494508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:02.4496920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:02.6498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:02.8501126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:03.0490338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:03.2490816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:03.4494357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:03.6490705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:03.8492831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:20:04.0493094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:20:04.2495232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:20:04.4496062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:20:04.6497600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:20:04.8498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:20:05.0499481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:20:05.2500767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:20:05.4491486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:20:05.6500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:20:05.8501314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:20:06.0491053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:20:06.2493096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:20:06.4493488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:20:06.6494442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:20:06.8496851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:20:07.0498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:20:07.2497471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:20:07.4500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:20:07.6495413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:20:07.8495730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:20:08.0498204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:20:08.2500148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:20:08.4497724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:20:08.6499073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:20:08.8495311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:20:09.0496745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:20:09.2496448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:20:09.4498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:20:09.6495673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:20:09.8493558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:20:10.0495943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:20:10.2497395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:20:10.4498698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:20:10.6500645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:20:10.8492470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:20:11.0495051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:20:11.2496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:20:11.4497622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:20:11.6493212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:20:11.8493906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:20:12.0499473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:20:12.2501368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:20:12.4490697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:20:12.6494141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:20:12.8496901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:20:13.0490958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:20:13.2491124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:20:13.4492154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:20:13.6500723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:20:13.8496627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:20:14.0499751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:20:14.2500382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:20:14.4489997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:20:14.6491252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:20:14.8495346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:20:15.0495615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:20:15.2497993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:20:15.4498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:20:15.6501471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:20:15.8492635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:20:16.0493619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:20:16.2495622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:20:16.4495664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:20:16.6497167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:20:16.8500055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:20:17.0500882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:20:17.2491482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:20:17.4492557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:20:17.6500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:20:17.8489294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:20:18.0491403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:20:18.2494509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:20:18.4493501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:20:18.6496860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:20:18.8498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:20:19.0495598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:20:19.2497145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:20:19.4495002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:20:19.6495174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:20:19.8496493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:20:20.0497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:20:20.2499253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:20:20.4499040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:20:20.6507796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:20:20.8492178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:20:21.0493614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:20:21.2493919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:20:21.4495687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:20:21.6491734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:20:21.8495427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:20:22.0499101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:20:22.2500589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:20:22.4492178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:20:22.6497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:20:22.8499689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:20:23.0493463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:20:23.2494433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:20:23.4493653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:20:23.6496526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:20:23.8500879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:20:24.0490070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:20:24.2493771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:20:24.4497205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:20:24.6497662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:20:24.8498593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:20:25.0500187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:20:25.2492937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:20:25.4494578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:20:25.6496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:20:25.8497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:20:26.0495280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:20:26.2496795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:20:26.4495322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:20:26.6495987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:20:26.8498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:20:27.0498326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:20:27.2497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:20:27.4495772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:20:27.6492512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:20:27.8498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:28.0501623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:20:28.2494594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:20:28.4494571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:20:28.6498893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:20:28.8501581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:20:29.0522387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:29.2499024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:20:29.4499879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:20:29.6495886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:20:29.8497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:20:30.0500108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:20:30.2499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:20:30.4489551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:20:30.6492371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:20:30.8492883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:20:31.0493777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:20:31.2494438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:20:31.4495758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:20:31.6494458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:20:31.8494629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:20:32.0496474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:20:32.2497087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:20:32.4498937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:20:32.6498660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T16:20:32.8501350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:20:33.0491817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:20:33.2491232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:20:33.4492518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:20:33.6491575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:20:33.8495043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:20:34.0496585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:20:34.2495552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:34.4496771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:20:34.6497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:20:34.8500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:20:35.0491802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:20:35.2491051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:20:35.4493708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:20:35.6499737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:20:35.8491361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:36.0492600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:20:36.2493425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:20:36.4492513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:20:36.6499488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:20:36.8490412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:20:37.0491953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:20:37.2491716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:20:37.4493401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:20:37.6493911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:20:37.8495052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:20:38.0495846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:20:38.2497479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:20:38.4498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:20:38.6530297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:20:38.8500574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:20:39.0492558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:20:39.2491690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:20:39.4492225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:20:39.6491588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:20:39.8492290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:20:40.0495233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:20:40.2495421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:20:40.4496809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:20:40.6500364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:20:40.8490591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:20:41.0492143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:20:41.2494127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:20:41.4493361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:20:41.6490007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:20:41.8493103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:20:42.0493816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:20:42.2495588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:20:42.4495176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:20:42.6498375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:20:42.8499760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:20:43.0492077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:20:43.2492672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:20:43.4495867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:20:43.6492509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:20:43.8494657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:20:44.0493361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:20:44.2494121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:20:44.4494856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:20:44.6497446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:20:44.8498888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:20:45.0494461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:20:45.2494521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:20:45.4498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:45.6499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:20:45.8491876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:20:46.0495845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:20:46.2490466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:20:46.4491562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:20:46.6494386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:20:46.8501020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:20:47.0492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:20:47.2492534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:20:47.4491969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:20:47.6500010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:20:47.8492143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:20:48.0491142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:20:48.2506657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:20:48.4491102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:20:48.6492275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:20:48.8496406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:20:49.0497833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:20:49.2498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:20:49.4500831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:20:49.6494545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:20:49.8498910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:20:50.0500013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:20:50.2500327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:20:50.4490357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:20:50.6492734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:20:50.8493673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:20:51.0495416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:20:51.2494778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:20:51.4495043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:20:51.6492526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:20:51.8491958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:20:52.0495570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:20:52.2493771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:20:52.4496302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:20:52.6496733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:20:52.8499379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:20:53.0490547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:20:53.2491687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:20:53.4497556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:20:53.6491736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:20:53.8500276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:20:54.0501077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:20:54.2490685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:20:54.4493243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:20:54.6495184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:20:54.8494562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:20:55.0497475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:20:55.2499975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:20:55.4494633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:20:55.6499800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:20:55.8538379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:20:56.0495837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:20:56.2498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:20:56.4493528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:20:56.6497274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:20:56.8496907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:20:57.0499642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:20:57.2499669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:20:57.4489743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:20:57.6500333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:20:57.8492433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:20:58.0491270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:20:58.2493351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:20:58.4495371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:20:58.6498536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:20:58.8499046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:20:59.0564951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:20:59.2491277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:20:59.4492837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:20:59.6499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:20:59.8501359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:21:00.0491928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:21:00.2492876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:21:00.4492883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:21:00.6496665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:21:00.8496171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:21:01.0496977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:21:01.2534528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:21:01.4499182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:21:01.6494246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:21:01.8497729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:02.0501235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:21:02.2489640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:21:02.4491268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:21:02.6493807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:21:02.8495363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:21:03.0495926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:21:03.2496504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:21:03.4496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:21:03.6494044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:21:03.8496761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:21:04.0498258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:21:04.2500059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:21:04.4490620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:21:04.6493998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:21:04.8493626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:21:05.0496421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:21:05.2495089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:21:05.4496819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:21:05.6493769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:21:05.8496322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:21:06.0498358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:21:06.2496743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:21:06.4499514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:21:06.6499249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:21:06.8491692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:21:07.0493441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:21:07.2493401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:21:07.4495235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:21:07.6491878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:21:07.8498490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:21:08.0498779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:21:08.2492392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:21:08.4492208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:08.6494039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:08.8497164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:21:09.0491308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:09.2494021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:21:09.4495391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:21:09.6492959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:21:09.8494889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:21:10.0496222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:21:10.2494939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:21:10.4496102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:21:10.6498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:21:10.8497597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:21:11.0500237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:21:11.2489563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:21:11.4491385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:21:11.6491032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:21:11.8492369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:21:12.0494343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:21:12.2493716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:21:12.4494463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:21:12.6492512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:21:12.8494418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:21:13.0495070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:21:13.2497038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:21:13.4498504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:21:13.6499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:21:13.8490903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:21:14.0500371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:21:14.2490114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:21:14.4492838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:21:14.6493467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:21:14.8492682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:21:15.0492552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:21:15.2494741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:21:15.4496022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:21:15.6493006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:21:15.8497804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:21:16.0500089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:21:16.2500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:21:16.4490167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:21:16.6491533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:21:16.8492687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:21:17.0495194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:21:17.2494072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:21:17.4496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:21:17.6492247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:21:17.8493123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:21:18.0495366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:18.2495995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:18.4497894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:21:18.6499177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:21:18.8498272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:21:19.0491895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:21:19.2494868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:21:19.4493543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:21:19.6490595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:21:19.8493978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:21:20.0495821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:21:20.2495047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:21:20.4497666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:21:20.6498565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:21:20.8500408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:21:21.0492540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:21:21.2491250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:21:21.4493245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:21:21.6490261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:21:21.8491769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:21:22.0497852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:21:22.2497937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:21:22.4498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:22.6492040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:22.8493901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:21:23.0496187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:21:23.2495280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:21:23.4500811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:21:23.6499838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:21:23.8491321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:24.0490865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:21:24.2493271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:21:24.4493173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:21:24.6494523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:21:24.8496273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:21:25.0497211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:21:25.2499544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:21:25.4500624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:21:25.6490773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:21:25.8499041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:21:26.0499025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:21:26.2498549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:21:26.4500143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:21:26.6496505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:21:26.8500057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:21:27.0501385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:21:27.2490275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:21:27.4491343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:21:27.6496327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:21:27.8493456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:21:28.0493592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:28.2494951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:21:28.4494665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:21:28.6496156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:21:28.8497935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:21:29.0500597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:21:29.2490983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:21:29.4493101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:21:29.6494099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:21:29.8500646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:21:30.0492548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:21:30.2495033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:21:30.4496700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:21:30.6497258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:21:30.8499008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:21:31.0499570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:21:31.2490980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:21:31.4492708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:21:31.6492381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:21:31.8498274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:21:32.0501575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:21:32.2491386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:21:32.4492684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:32.6494193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:32.8493632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:33.0495225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:33.2495281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:33.4498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:33.6501012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:33.8497944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:21:34.0499504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:21:34.2496455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:21:34.4497508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:21:34.6489555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:34.8491715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:35.0496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:21:35.2496638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:21:35.4499500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:21:35.6498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:21:35.8500539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:21:36.0493512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:21:36.2493153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:21:36.4493994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:21:36.6495779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:21:36.8493880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:21:37.0497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:21:37.2499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:21:37.4500417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:21:37.6490901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:21:37.8498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:21:38.0493070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:21:38.2494077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:21:38.4496522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:21:38.6497939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:21:38.8499511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:21:39.0501214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:21:39.2491139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:21:39.4492819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:21:39.6493665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:21:39.8494863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:21:40.0495408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:21:40.2496459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:21:40.4499293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:21:40.6501163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:21:40.8489472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:21:41.0493952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:21:41.2495038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:21:41.4494571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:21:41.6496751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:21:41.8492659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:42.0494083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:21:42.2493520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:21:42.4493770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:21:42.6495447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:21:42.8494899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:21:43.0498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:21:43.2496495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:21:43.4499063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:21:43.6491831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:21:43.8498340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:21:44.0499269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:21:44.2500457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:21:44.4491050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:21:44.6491268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:21:44.8492879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:21:45.0494232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:21:45.2495178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:21:45.4496323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:21:45.6498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:21:45.8493200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:21:46.0495643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:21:46.2496321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:21:46.4498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:21:46.6497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:21:46.8500275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:21:47.0491810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:21:47.2500825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:21:47.4489801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:21:47.6492387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:21:47.8500427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:21:48.0492083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:21:48.2493885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:21:48.4494377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:21:48.6492381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:21:48.8497487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:21:49.0495384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:49.2494492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:49.4497754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:21:49.6496474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:21:49.8497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:21:50.0498503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:21:50.2498348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:50.4498974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:21:50.6490251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:21:50.8492267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:21:51.0493248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:21:51.2492499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:21:51.4495456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:21:51.6494189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:21:51.8494143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:21:52.0496110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:21:52.2498252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:21:52.4497043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:21:52.6499818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:21:52.8502117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:21:53.0498058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:21:53.2497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:21:53.4499395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:21:53.6496286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:21:53.8496207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:21:54.0499342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:21:54.2499302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:21:54.4490862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:21:54.6497960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:21:54.8492679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:21:55.0493386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:21:55.2494028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:21:55.4494977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:21:55.6492287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:21:55.8496735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:21:56.0499057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:21:56.2490795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:21:56.4492501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:56.6500581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:21:56.8494431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:21:57.0495831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:21:57.2494634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:21:57.4498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:21:57.6497759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:21:57.8495351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:21:58.0497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:21:58.2496260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:21:58.4500299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:21:58.6501690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:21:58.8492136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:21:59.0493656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:21:59.2564354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:21:59.4495565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:21:59.6500141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:21:59.8495925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:22:00.0496346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:22:00.2498448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:22:00.4499862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:22:00.6491100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:22:00.8493349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:22:01.0494116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:22:01.2495332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:22:01.4494648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:22:01.6498319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:22:01.8497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:22:02.0494420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:22:02.2493080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:22:02.4496981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:22:02.6498936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:22:02.8498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:22:03.0499583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:22:03.2490965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:22:03.4492773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:22:03.6493158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:22:03.8490691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:22:04.0493278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:22:04.2495559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:22:04.4495708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:22:04.6497397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:22:04.8496936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:22:05.0498360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:22:05.2494224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:22:05.4495205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:22:05.6496180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:22:05.8492697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:22:06.0494521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:22:06.2494455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:22:06.4499597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:22:06.6499952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:22:06.8495118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:22:07.0490765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:22:07.2497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:22:07.4500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:22:07.6492110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:22:07.8498293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:22:08.0499631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:22:08.2500944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:22:08.4493869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:22:08.6497017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:22:08.8492779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:22:09.0494263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:22:09.2494794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:22:09.4496167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:22:09.6498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:22:09.8495139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:22:10.0497671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:22:10.2499285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:22:10.4497335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:22:10.6490078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:22:10.8493390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:22:11.0495470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:22:11.2495158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:22:11.4496019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:22:11.6497419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:22:11.8499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:22:12.0495724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:22:12.2496467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:22:12.4492777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:22:12.6496619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:22:12.8499254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:22:13.0501131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:22:13.2493845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:22:13.4497188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:22:13.6499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:22:13.8496444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:22:14.0494696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:22:14.2495694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:22:14.4496824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:22:14.6494084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:22:14.8490671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:22:15.0492727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:22:15.2491795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:22:15.4493094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:22:15.6495812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:22:15.8492324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:22:16.0493705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:16.2495354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:16.4496373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:16.6500505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:16.8496993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:17.0498433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:22:17.2501568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:22:17.4492704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:22:17.6498048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:17.8490619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:18.0491854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:18.2493679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:22:18.4495485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:22:18.6497213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:18.8496133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:19.0499072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:22:19.2500469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:22:19.4490643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:22:19.6495078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:22:19.8491784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:22:20.0493613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:22:20.2493048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:22:20.4493684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:22:20.6494982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:22:20.8497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:22:21.0498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:22:21.2498666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:22:21.4489197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:22:21.6490742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:22:21.8498045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:22:22.0501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:22:22.2490378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:22:22.4491732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:22:22.6493937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:22:22.8493304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:22:23.0496777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:22:23.2495781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:22:23.4568630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:22:23.6492092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:22:23.8495451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:22:24.0496520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:22:24.2499188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:22:24.4490855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:22:24.6492940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:22:24.8494962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:22:25.0494376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:22:25.2497044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:22:25.4498396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:22:25.6499796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:22:25.8495357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:22:26.0497603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:22:26.2497684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:22:26.4499726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:26.6500918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:22:26.8491425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:22:27.0492596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:22:27.2493581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:22:27.4495469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:22:27.6496913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:22:27.8491317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:22:28.0496373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:22:28.2496696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:22:28.4495721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:22:28.6497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:22:28.8509375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:22:29.0498444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:22:29.2497312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:22:29.4499218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:22:29.6525522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:22:29.8496311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:22:30.0500183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:22:30.2501073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:22:30.4589127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:22:30.6592935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:22:30.8495220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:22:31.0496642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:22:31.2498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:22:31.4500013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:22:31.6492045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:22:31.8498190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:22:32.0499728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:22:32.2500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:22:32.4491955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:22:32.6491082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:22:32.8493625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:22:33.0495379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:22:33.2495584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:22:33.4498235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:22:33.6498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:22:33.8496225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:22:34.0497302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:22:34.2498176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:22:34.4513239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:22:34.6498952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:22:34.8491537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:22:35.0491366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:22:35.2493456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:22:35.4493451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:22:35.6495219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:22:35.8493355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:22:36.0493685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:22:36.2495117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:22:36.4496083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:22:36.6498398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:22:36.8499987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:22:37.0500793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:22:37.2600910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:22:37.4592465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:22:37.6494874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:22:37.8599764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:22:38.0493098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:22:38.2492903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:22:38.4494715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:22:38.6495025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:22:38.8497405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:22:39.0497738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:22:39.2499477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:22:39.4499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:22:39.6492158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:22:39.8498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:22:40.0497428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:22:40.2500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:22:40.4589353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:22:40.6559501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:22:40.8493976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:22:41.0493864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:22:41.2494851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:22:41.4496626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:22:41.6498494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:22:41.8495170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:22:42.0495424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:42.2496756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:22:42.4497688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:22:42.6500072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:22:42.8501512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:22:43.0591374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:22:43.2591779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:22:43.4593538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:22:43.6496109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:22:43.8498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:44.0499310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:22:44.2501390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:22:44.4589411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:22:44.6592116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:22:44.8494156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:22:45.0495520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:22:45.2495515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:22:45.4495812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:22:45.6498018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:22:45.8495407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:22:46.0497292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:22:46.2494900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:22:46.4497892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:22:46.6500200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:22:46.8599334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:22:47.0592478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:22:47.2590849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:22:47.4494279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:22:47.6495224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:22:47.8590290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:22:48.0591787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:22:48.2592606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:22:48.4495105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:22:48.6592508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:22:48.8494391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:22:49.0495145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:22:49.2497295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:22:49.4570390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:22:49.6501000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:49.8506820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:22:50.0497333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:22:50.2497850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:22:50.4499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:22:50.6501241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:22:50.8589948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:22:51.0591338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:51.2592340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:22:51.4494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:22:51.6497145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:22:51.8592405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:22:52.0594934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:22:52.2496735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:22:52.4497577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:22:52.6591862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:22:52.8594010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:22:53.0593576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:22:53.2497492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:22:53.4494709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:22:53.6499552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:22:53.8496650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:22:54.0499122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:22:54.2500828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:22:54.4590758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:22:54.6591345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:22:54.8593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:55.0495808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:22:55.2494984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:22:55.4500217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:22:55.6591051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:22:55.8500921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:22:56.0590436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:22:56.2590081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:22:56.4593148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:22:56.6494895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:22:56.8495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:22:57.0498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:22:57.2498406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:22:57.4498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:22:57.6500577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:22:57.8497589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:58.0497396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:58.2498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:58.4499887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:58.6497449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:22:58.8497168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:59.0499967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:59.2601595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:59.4592337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:59.6592488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:22:59.8500758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:23:00.0590539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:23:00.2590825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:23:00.4495436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:23:00.6496759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:23:00.8599474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:23:01.0595482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:23:01.2594792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:23:01.4496987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:23:01.6497303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:23:01.8496017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:23:02.0496536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:23:02.2496974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:23:02.4600164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:23:02.6591306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:23:02.8593579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:23:03.0593373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:23:03.2594434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:23:03.4496300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:23:03.6591621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:23:03.8501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:23:04.0499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:23:04.2501405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:23:04.4673578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:23:04.6593042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:23:04.8594173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:23:05.0595467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:23:05.2594763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:23:05.4497933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:23:05.6499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:23:05.8497040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:23:06.0499265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:23:06.2499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:23:06.4500874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:23:06.6593381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:23:06.8591321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:23:07.0592483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:23:07.2568748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:23:07.4593933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:23:07.6591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:23:07.8598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:23:08.0589905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:23:08.2591148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:23:08.4592279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:23:08.6592724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:23:08.8596123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:23:09.0596640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:23:09.2498292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:23:09.4499911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:23:09.6501396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:23:09.8498009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:23:10.0499725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:23:10.2500538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:23:10.4590312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:23:10.6590680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:23:10.8593660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:23:11.0499221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:23:11.2500057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:23:11.4499567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:23:11.6597975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:23:11.8595091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:23:12.0497307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:23:12.2497931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:23:12.4499910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:23:12.6591713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:23:12.8498405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:23:13.0601446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:23:13.2591496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:23:13.4590816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:23:13.6594744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:23:13.8593732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:23:14.0594903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:23:14.2594524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:23:14.4596337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:23:14.6598604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:23:14.8597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:23:15.0501264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:23:15.2592298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:23:15.4592413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:23:15.6590212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:23:15.8597475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:23:16.0498715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:23:16.2501653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:23:16.4590946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:23:16.6592816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:23:16.8591398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:23:17.0594531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:23:17.2594958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:23:17.4595495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:23:17.6589331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:23:17.8595597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:23:18.0597989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:23:18.2501126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:23:18.4592697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:23:18.6592227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:23:18.8594538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:23:19.0590134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:23:19.2591940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:23:19.4593177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:23:19.6592418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:23:19.8590471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:23:20.0591848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:23:20.2592009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:23:20.4593927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:23:20.6593430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:23:20.8596161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:23:21.0597395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:23:21.2597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:23:21.4600738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:23:21.6591284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:23:21.8596787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:23:22.0500444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:23:22.2589713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:23:22.4591971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:23:22.6499417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:23:22.8599061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:23:23.0592594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:23:23.2591414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:23:23.4593102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:23:23.6595613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:23:23.8592466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:23:24.0592268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:23:24.2593906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:23:24.4499272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:23:24.6601463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:23:24.8590714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:23:25.0593086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:23:25.2593286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:23:25.4595044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:23:25.6597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:23:25.8593306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:23:26.0594779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:23:26.2596682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:23:26.4597244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:23:26.6592396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:23:26.8593929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:23:27.0595121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:23:27.2596181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:23:27.4596416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:23:27.6591060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:23:27.8597998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:23:28.0595414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:23:28.2598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:23:28.4599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:23:28.6598617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:23:28.8501423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:23:29.0590688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:23:29.2591012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:23:29.4590942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:23:29.6596780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:23:29.8594625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:23:30.0596368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:23:30.2597394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:23:30.4596567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:23:30.6598278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:23:30.8600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:23:31.0596368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:23:31.2596604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:23:31.4597668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:23:31.6598856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:23:31.8597243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:23:32.0594188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:23:32.2595086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:23:32.4595163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:23:32.6598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:23:32.8501163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:23:33.0593434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:23:33.2592992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:23:33.4593857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:23:33.6596024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:23:33.8591231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:23:34.0595882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:23:34.2595491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:23:34.4597823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:23:34.6597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:23:34.8598966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:23:35.0596935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:23:35.2598883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:23:35.4599205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:23:35.6592562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:23:35.8599281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:23:36.0596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:23:36.2597535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:23:36.4598371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:23:36.6599435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:23:36.8601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:23:37.0597775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:23:37.2598563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:23:37.4598632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:23:37.6593296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:23:37.8597242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:23:38.0600114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:23:38.2590183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:23:38.4592488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:23:38.6597296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:23:38.8601170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:23:39.0591381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:23:39.2590422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:23:39.4592631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:23:39.6594191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:23:39.8593025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:23:40.0595088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:23:40.2599955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:23:40.4609442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:23:40.6595036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:23:40.8595721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:23:41.0597874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:23:41.2596750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:23:41.4597680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:23:41.6592302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:23:41.8600052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:23:42.0589127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:23:42.2590826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:23:42.4591597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:23:42.6593833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:23:42.8594594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:23:43.0596721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:23:43.2596475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:23:43.4598143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:23:43.6599469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:23:43.8596641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:23:44.0599133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:23:44.2597485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:23:44.4601519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:23:44.6598112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:23:44.8589547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:23:45.0592914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:23:45.2592660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:23:45.4593393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:23:45.6595478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:23:45.8595989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:23:46.0600136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:23:46.2593446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:23:46.4593977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:23:46.6595007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:23:46.8597204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:23:47.0597107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:23:47.2598748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:23:47.4599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:23:47.6591710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:23:47.8594004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:23:48.0594905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:23:48.2595693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:23:48.4596793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:23:48.6598920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:23:48.8591556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:23:49.0591263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:23:49.2590867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:23:49.4592709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:23:49.6595192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:23:49.8591862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:23:50.0597986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:23:50.2597567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:23:50.4541080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:23:50.6595478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:23:50.8595091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:23:51.0596452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:23:51.2597883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:23:51.4597059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:23:51.6600087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:23:51.8596510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:23:52.0597779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:23:52.2599254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:23:52.4588968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:23:52.6593056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:23:52.8594524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:23:53.0594693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:23:53.2596737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:23:53.4597469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:23:53.6598748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:23:53.8595854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:23:54.0596263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:23:54.2624160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:23:54.4601215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:23:54.6678313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:23:54.8593434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:23:55.0593220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:23:55.2592959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:23:55.4595451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:23:55.6598325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:23:55.8596366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:23:56.0596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:23:56.2665234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:23:56.4592348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:23:56.6650427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:23:56.8593415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:23:57.0594373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:23:57.2589193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:23:57.4591174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:23:57.6592888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:23:57.8601396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:23:58.0596116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:23:58.2595307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:23:58.4597851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:23:58.6596889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:23:58.8591460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:23:59.0596271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:23:59.2597358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:23:59.4598670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:23:59.6596502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:23:59.8594270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:24:00.0595709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:24:00.2596636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:24:00.4597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:24:00.6593052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:24:00.8595659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:24:01.0597715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:24:01.2597129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:24:01.4596406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:24:01.6598424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:24:01.8594336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:24:02.0598016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:24:02.2596795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:24:02.4593665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:24:02.6594366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:24:02.8597402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:24:03.0598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:24:03.2598299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:24:03.4598845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:24:03.6597201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:24:03.8593734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:24:04.0606543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:24:04.2594274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:24:04.4593952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:24:04.6596208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:24:04.8595860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:24:05.0599869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:24:05.2600176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:24:05.4589744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:24:05.6600332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:24:05.8597096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:24:06.0599015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:24:06.2600826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:24:06.4593009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:24:06.6590527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:24:06.8591547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:24:07.0592847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:24:07.2590373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:24:07.4592894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:24:07.6592254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:24:07.8597807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:24:08.0600809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:24:08.2590172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:24:08.4591065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:24:08.6591682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:24:08.8592722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:24:09.0597218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:24:09.2596901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:24:09.4597461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:24:09.6598805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:24:09.8596142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:24:10.0596112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:24:10.2599976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:24:10.4600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:24:10.6589428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:24:10.8591789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:24:11.0593678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:24:11.2595200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:24:11.4600659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:24:11.6590635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:24:11.8596987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:24:12.0599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:24:12.2589499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:24:12.4589727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:24:12.6592134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:24:12.8592113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:24:13.0593969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:24:13.2596642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:24:13.4591046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:24:13.6589688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:24:13.8596461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:24:14.0596121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:24:14.2596221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:24:14.4596427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:24:14.6594985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:24:14.8596777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:24:15.0597456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:24:15.2598951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:24:15.4600818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:24:15.6592837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:24:15.8598396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:24:16.0601464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:24:16.2592411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:24:16.4592509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:24:16.6593408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:24:16.8596029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:24:17.0597236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:24:17.2597755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:24:17.4598585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:24:17.6598474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:24:17.8562890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:24:18.0596633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:24:18.2598184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:24:18.4598584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:24:18.6595541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:24:18.8597984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:24:19.0600795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:24:19.2589095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:24:19.4592478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:24:19.6591358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:24:19.8599072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:24:20.0590747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:24:20.2557929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:24:20.4592122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:24:20.6593754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:24:20.8595860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:24:21.0596826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:24:21.2597068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:24:21.4599485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:24:21.6599646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:24:21.8593279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:24:22.0598089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:24:22.2597750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:24:22.4599361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:24:22.6601308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:24:22.8590400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:24:23.0593527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:24:23.2593754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:24:23.4594290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:24:23.6596016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:24:23.8592698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:24:24.0592853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:24:24.2594224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:24:24.4595626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:24:24.6590296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:24:24.8590917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:24:25.0594516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:24:25.2595459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:24:25.4595797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:24:25.6590916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:24:25.8598810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:24:26.0592668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:24:26.2595348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:24:26.4597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:24:26.6594184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:24:26.8594639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:24:27.0599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:24:27.2589266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:24:27.4592072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:24:27.6593340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:24:27.8599670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:24:28.0589959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:24:28.2590796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:24:28.4591923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:24:28.6593450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:24:28.8597680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:24:29.0598676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:24:29.2601261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:24:29.4592130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:24:29.6592792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:24:29.8590410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:24:30.0592895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:24:30.2593017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:24:30.4591847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:24:30.6594978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:24:30.8597749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:24:31.0592185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:24:31.2592408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:24:31.4596541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:24:31.6594211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:24:31.8590106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:24:32.0591568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:24:32.2591736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:24:32.4589282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:24:32.6599128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:24:32.8599412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:24:33.0591157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:24:33.2590686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:24:33.4598900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:24:33.6601248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:24:33.8595096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:24:34.0595876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:24:34.2595489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:24:34.4598249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:24:34.6597317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:24:34.8599505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:24:35.0590182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:24:35.2591428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:24:35.4591640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:24:35.6591156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:24:35.8598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:24:36.0600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:24:36.2590903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:24:36.4592924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:24:36.6593979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:24:36.8593966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:24:37.0597078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:24:37.2597000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:24:37.4597719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:24:37.6594457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:24:37.8591411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:24:38.0593051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:24:38.2592206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:24:38.4593576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:24:38.6598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:24:38.8590045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:24:39.0592100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:24:39.2592787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:24:39.4592013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:24:39.6590345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:24:39.8595643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:24:40.0597322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:24:40.2590739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:24:40.4595035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:24:40.6593797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:24:40.8597019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:24:41.0598700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:24:41.2598474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:24:41.4590962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:24:41.6590707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:24:41.8599672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:24:42.0595725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:24:42.2594820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:24:42.4598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:24:42.6600259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:24:42.8590718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:24:43.0590620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:24:43.2590855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:24:43.4595073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:24:43.6591991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:24:43.8600951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:24:44.0590961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:24:44.2592108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:24:44.4593079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:24:44.6592966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:24:44.8595342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:24:45.0597057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:24:45.2597179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:24:45.4597642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:24:45.6597482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:24:45.8593444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:24:46.0594044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:24:46.2595467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:24:46.4597241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:24:46.6596250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:24:46.8596311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:24:47.0599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:24:47.2600408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:24:47.4591274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:24:47.6594205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:24:47.8592651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:24:48.0595767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T16:24:48.2594643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:24:48.4597711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:24:48.6599004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:24:48.8597096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:24:49.0600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:24:49.2590376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:24:49.4592158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:24:49.6593133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:24:49.8589258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:24:50.0590461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:24:50.2592406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:24:50.4592854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:24:50.6594231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:24:50.8597201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:24:51.0598275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:24:51.2597807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:24:51.4600640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:24:51.6591606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:24:51.8599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:24:52.0599841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:24:52.2590145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:24:52.4591483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:24:52.6669906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:24:52.8591571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:24:53.0593549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:24:53.2593129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:24:53.4595377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:24:53.6599409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:24:53.8592368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:24:54.0594716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:24:54.2592750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:24:54.4592986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:24:54.6592554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:24:54.8595659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:24:55.0595986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:24:55.2596747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:24:55.4598115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:24:55.6600410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:24:55.8596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:24:56.0597842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:24:56.2598255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:24:56.4600581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:24:56.6590309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:24:56.8592757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:24:57.0595413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:24:57.2598845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:24:57.4597379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:24:57.6600497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:24:57.8595425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:24:58.0597152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:24:58.2598546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:24:58.4599347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:24:58.6589846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:24:58.8595478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:24:59.0597088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:24:59.2596835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:24:59.4601141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:24:59.6589737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:24:59.8593050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:25:00.0594678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:25:00.2595152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:25:00.4561742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:25:00.6598350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:25:00.8597259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:25:01.0592938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:25:01.2592733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:25:01.4594994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:25:01.6596109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:25:01.8592500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:25:02.0593334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:25:02.2593642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:02.4594577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:25:02.6598057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:25:02.8597899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:25:03.0598104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:25:03.2600203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:25:03.4590664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:25:03.6592707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:25:03.8598245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:25:04.0601317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:25:04.2590024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:25:04.4591532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:25:04.6592641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:25:04.8594000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:25:05.0595220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:25:05.2597234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:25:05.4601165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:25:05.6599392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:25:05.8596519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:25:06.0595545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:25:06.2598012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:25:06.4600787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:25:06.6588839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:25:06.8592447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:25:07.0591474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:25:07.2602007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:25:07.4590346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:25:07.6592263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:25:07.8599565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:25:08.0593955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:25:08.2601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:25:08.4590538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:25:08.6592849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:25:08.8594731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:25:09.0596808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:25:09.2596796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:25:09.4597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:25:09.6589381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:25:09.8596515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:25:10.0598298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:25:10.2589298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:25:10.4590909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:25:10.6592192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:25:10.8595031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:25:11.0596701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:25:11.2595003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:25:11.4595488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:25:11.6598025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:25:11.8595714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:25:12.0596739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:25:12.2596970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:25:12.4597515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:25:12.6597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:25:12.8593669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:25:13.0595826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:25:13.2596634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:25:13.4596711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:25:13.6599217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:25:13.8597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:25:14.0598004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:25:14.2598825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:25:14.4599475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:25:14.6589731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:14.8592822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:25:15.0592707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:25:15.2593608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:15.4594520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:25:15.6597261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:25:15.8593637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:25:16.0594314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:25:16.2595324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:25:16.4597408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:25:16.6598230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:25:16.8600561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:25:17.0590114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:25:17.2592196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:25:17.4592945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:25:17.6594840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:25:17.8591291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:25:18.0592558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:25:18.2595832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:25:18.4594619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:25:18.6595637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:25:18.8596493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:25:19.0597222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:25:19.2600975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:25:19.4593021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:25:19.6596651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:25:19.8591873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:25:20.0593428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:25:20.2593016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:25:20.4594586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:25:20.6596378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:25:20.8598953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:25:21.0599440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:25:21.2591877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:25:21.4593161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:25:21.6594015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:25:21.8589532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:25:22.0591877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:25:22.2591871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:25:22.4592313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:25:22.6594584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:25:22.8597014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:25:23.0597756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:25:23.2595123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:25:23.4596287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:25:23.6596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:25:23.8592358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:25:24.0592724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:25:24.2595233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:25:24.4594510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:25:24.6596693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:25:24.8593096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:25:25.0593955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:25:25.2595643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:25:25.4595422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:25:25.6598468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:25:25.8590815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:25:26.0598077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:25:26.2599457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:25:26.4590923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:25:26.6591085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:25:26.8593661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:25:27.0593925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:25:27.2591965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:25:27.4594387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:25:27.6596075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:25:27.8592507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:25:28.0594914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:25:28.2594957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:25:28.4595352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:25:28.6589750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:25:28.8591244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:25:29.0594499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:25:29.2595564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:29.4594316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:25:29.6596634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:25:29.8593083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:25:30.0594003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:25:30.2595115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:25:30.4596961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:25:30.6597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:25:30.8598985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:25:31.0589703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:25:31.2593035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:25:31.4590994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:25:31.6593419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:25:31.8591676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:25:32.0591762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:25:32.2594293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:25:32.4595295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:25:32.6596608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:25:32.8596265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:25:33.0599324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:25:33.2594490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:25:33.4596728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:25:33.6598670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:25:33.8593664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:25:34.0596386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:25:34.2595747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:25:34.4591911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:25:34.6594650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:25:34.8594579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:25:35.0597070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:25:35.2596080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:25:35.4590829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:25:35.6593492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:25:35.8589933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:36.0593083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:25:36.2591672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:25:36.4595426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:36.6590015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:25:36.8592057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:25:37.0594940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:25:37.2634024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:25:37.4594901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:25:37.6592878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:25:37.8589091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:25:38.0593965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:25:38.2595275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:25:38.4596541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:25:38.6597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:25:38.8599088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:25:39.0590922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:25:39.2687078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:25:39.4595642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:25:39.6595528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:25:39.8593170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:25:40.0557272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:25:40.2594424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:25:40.4596835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:25:40.6596070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:25:40.8598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:25:41.0600815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:25:41.2593429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:25:41.4593014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:25:41.6595751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:25:41.8592256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:25:42.0596565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:42.2597445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:25:42.4599283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:25:42.6594273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:25:42.8596815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:25:43.0596989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:25:43.2595080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:25:43.4594352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:25:43.6594745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:25:43.8592482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:25:44.0593594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:25:44.2593488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:25:44.4594534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:25:44.6595212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:25:44.8597334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:25:45.0597662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:25:45.2599195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:45.4589465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:25:45.6592335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:25:45.8601702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:25:46.0590792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:25:46.2591516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:46.4593199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:46.6595828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:46.8596384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:25:47.0598666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:25:47.2598880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:25:47.4592388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:47.6593362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:25:47.8600250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:25:48.0590725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:25:48.2592421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:25:48.4593516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:25:48.6594182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:25:48.8595130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:25:49.0597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:49.2598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:25:49.4600415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:25:49.6591064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:25:49.8597881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:50.0598299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:50.2595082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:50.4595501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:50.6597361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:50.8591523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:25:51.0591391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:25:51.2600205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:25:51.4590649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:25:51.6589858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:25:51.8598203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:52.0599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:25:52.2591498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:25:52.4590642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:25:52.6592396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:52.8593423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:53.0595427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:25:53.2590761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:25:53.4592303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:25:53.6595998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:25:53.8590578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:25:54.0593188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:25:54.2600789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:25:54.4591609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:25:54.6593940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:25:54.8594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:25:55.0595004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:25:55.2589761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:25:55.4596552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:25:55.6594225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:25:55.8594214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:25:56.0593806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:25:56.2659061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:25:56.4598109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:25:56.6591035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:25:56.8599004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:25:57.0600399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:25:57.2597580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:25:57.4599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:25:57.6590504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:25:57.8598121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:25:58.0597126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:25:58.2597393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:25:58.4600730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:25:58.6591051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:25:58.8592676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:25:59.0593680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:25:59.2593885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:25:59.4593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:25:59.6593296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:25:59.8592890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:26:00.0594350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:26:00.2595141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:26:00.4596495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:26:00.6590658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:26:00.8594666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:26:01.0596024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:26:01.2594419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:26:01.4595730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:26:01.6591486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:26:01.8598518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:26:02.0593887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:26:02.2595130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:26:02.4590370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:26:02.6592395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:26:02.8592995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:26:03.0593297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:26:03.2596015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:26:03.4596283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:26:03.6596728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:26:03.8594952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:26:04.0594383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:26:04.2595795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:26:04.4598314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:26:04.6597518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:04.8599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:26:05.0590271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:26:05.2593659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:26:05.4593519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:26:05.6595792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:26:05.8593905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:26:06.0595099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:26:06.2594752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:26:06.4596590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:26:06.6594397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:26:06.8593056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:07.0595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:07.2596451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:26:07.4597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:26:07.6592117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:26:07.8599757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:26:08.0591159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:26:08.2591008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:26:08.4593062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:26:08.6593301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:26:08.8594869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:26:09.0596167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:26:09.2596112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:26:09.4600920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:26:09.6589533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:26:09.8596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:26:10.0597175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:26:10.2596600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:26:10.4599422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:26:10.6601040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:26:10.8592084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:26:11.0591114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:26:11.2590332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:26:11.4593856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:26:11.6595416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:26:11.8589481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:26:12.0596436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:26:12.2595241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:12.4596799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:26:12.6598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:26:12.8588856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:26:13.0591021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:26:13.2592776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:26:13.4592750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:26:13.6594033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:26:13.8592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:26:14.0593047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:26:14.2594792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:26:14.4595171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:26:14.6597625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:26:14.8600826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:26:15.0590290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:26:15.2592579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:26:15.4591991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:26:15.6594993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:26:15.8594794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:26:16.0594537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:26:16.2596888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:26:16.4596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:26:16.6598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:26:16.8589716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:26:17.0591295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:26:17.2591511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:26:17.4593805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:26:17.6594635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:26:17.8592643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:26:18.0592973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:26:18.2593342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:26:18.4595230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:26:18.6598214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:26:18.8595336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:26:19.0598033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:26:19.2598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:26:19.4591653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:26:19.6591979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:26:19.8597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:26:20.0601562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:26:20.2588768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:26:20.4592491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:26:20.6593777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:26:20.8594526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:26:21.0596788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:26:21.2597207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:26:21.4598142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:26:21.6597348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:21.8594999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:26:22.0596665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:22.2599605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:26:22.4599672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:26:22.6590821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:26:22.8591594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:26:23.0593144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:26:23.2593040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:26:23.4594173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:26:23.6597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:26:23.8596334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:26:24.0597311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:26:24.2599428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:26:24.4598277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:26:24.6601598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:26:24.8591161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:26:25.0592208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:26:25.2593881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:26:25.4595473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:25.6596170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:26:25.8593999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:26:26.0594161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:26:26.2595327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:26:26.4597507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:26:26.6596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:26:26.8598496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:26:27.0591470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:26:27.2592698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:26:27.4600245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:26:27.6590162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:26:27.8599090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:26:28.0599097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:26:28.2594619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:26:28.4595277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:26:28.6596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:26:28.8596508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:26:29.0591357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:26:29.2590829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:26:29.4529960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:26:29.6591920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:26:29.8594345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:26:30.0591030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:26:30.2594510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:26:30.4595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:30.6594899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:30.8596330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:31.0597322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:26:31.2595103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:26:31.4597551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:26:31.6595705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:26:31.8592539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:26:32.0596174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:26:32.2596708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:26:32.4596375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:32.6597265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:26:32.8599639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:26:33.0589518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:26:33.2595591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:26:33.4596964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:26:33.6600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:33.8595495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:26:34.0598813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:26:34.2597516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:26:34.4600689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:26:34.6591195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:26:34.8590824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:26:35.0591640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:35.2591517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:26:35.4593067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:26:35.6594716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:26:35.8596301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:36.0597334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:26:36.2598582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:26:36.4600457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:26:36.6594897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:26:36.8595881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:26:37.0593908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:26:37.2597291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:26:37.4599067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:26:37.6590724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:37.8599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:26:38.0589251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:26:38.2591552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:26:38.4591426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:26:38.6594111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:26:38.8593438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:26:39.0597350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:26:39.2596507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:26:39.4598617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:26:39.6588593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:26:39.8597515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:26:40.0597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:26:40.2598756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:26:40.4590091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:26:40.6590653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:26:40.8662294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:26:41.0593652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:26:41.2594826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:41.4596498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:26:41.6598150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:26:41.8592662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:26:42.0593404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:26:42.2594171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:26:42.4595770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:26:42.6596344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:26:42.8599101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:26:43.0592491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:26:43.2591784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:26:43.4593555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:26:43.6593958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:26:43.8591494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:26:44.0593317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:26:44.2593771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:26:44.4595940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:26:44.6596045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:44.8598174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:26:45.0601530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:26:45.2591444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:26:45.4592046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:26:45.6592897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:26:45.8590294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:26:46.0600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:46.2592759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:46.4593184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:26:46.6596418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:26:46.8596483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:26:47.0591197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:26:47.2592445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:26:47.4595500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:26:47.6595898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:26:47.8593648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:26:48.0555211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:26:48.2597476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:26:48.4594579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:26:48.6595428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:26:48.8597239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:26:49.0596858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:26:49.2599196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:26:49.4596296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:26:49.6596856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:26:49.8593563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:26:50.0596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:26:50.2596855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:26:50.4593082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:26:50.6595156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:26:50.8596626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:26:51.0593248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:26:51.2592757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:26:51.4595185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:26:51.6596254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:26:51.8592152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:26:52.0594304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:26:52.2596820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:26:52.4597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:26:52.6598000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:26:52.8600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:26:53.0591938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:26:53.2590374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:26:53.4601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:26:53.6589250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:26:53.8598669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:26:54.0593274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:26:54.2590629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:54.4591212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:26:54.6594479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:26:54.8597022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:26:55.0594496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:26:55.2591142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:26:55.4594247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:26:55.6596938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:26:55.8592867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:26:56.0599749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:26:56.2590513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:26:56.4570140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:26:56.6599054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:26:56.8589508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:26:57.0590543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:26:57.2595505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:26:57.4596553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:26:57.6596693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:26:57.8594276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:26:58.0598678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:26:58.2597689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:26:58.4595722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:26:58.6597124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:26:58.8598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:26:59.0601221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:26:59.2594509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:26:59.4594473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:26:59.6597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:26:59.8600282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:27:00.0591521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:27:00.2591337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:27:00.4591689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:27:00.6595480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:27:00.8595825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:27:01.0604105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:27:01.2590780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:27:01.4589728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:27:01.6592259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:27:01.8601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:27:02.0590346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:27:02.2591083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:27:02.4591454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:27:02.6600291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:27:02.8589588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:27:03.0655133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:27:03.2591884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:27:03.4595593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:27:03.6595815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:27:03.8597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:27:04.0600559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:27:04.2591023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:27:04.4593428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:27:04.6592278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:27:04.8597297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:05.0596454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:05.2599118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:05.4600681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:27:05.6598546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:27:05.8595656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:27:06.0592573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:27:06.2571797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:27:06.4596056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:27:06.6599387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:27:06.8594426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:27:07.0597825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:27:07.2596674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:27:07.4599843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:27:07.6592998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:27:07.8600438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:27:08.0592077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:27:08.2591015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:27:08.4597812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:27:08.6589732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:27:08.8591889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:27:09.0591406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:27:09.2593576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:27:09.4594212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:27:09.6590497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:27:09.8588726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:27:10.0591560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:27:10.2592838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:27:10.4558025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:27:10.6594099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:27:10.8597089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:27:11.0597931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:27:11.2600030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:27:11.4600684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:27:11.6591661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:27:11.8593037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:27:12.0593303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:27:12.2594469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:27:12.4594365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:27:12.6595652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:27:12.8596180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:27:13.0599821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:27:13.2590164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:27:13.4592467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:27:13.6592572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:27:13.8596717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:27:14.0592157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:27:14.2591450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:27:14.4592617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:14.6596006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:14.8597376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:15.0597277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:15.2599846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:15.4589039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:27:15.6590327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:27:15.8598829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:27:16.0599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:27:16.2600566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:27:16.4594373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:27:16.6593893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:16.8596834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:17.0597178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:27:17.2596192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:27:17.4599051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:27:17.6599175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:27:17.8594089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:27:18.0597133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:27:18.2598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:27:18.4599490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:27:18.6597105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:27:18.8598775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:27:19.0599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:27:19.2600302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:27:19.4592039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:27:19.6592270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:27:19.8590473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:27:20.0592560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:27:20.2594314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:27:20.4617011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:27:20.6595644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:27:20.8595920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:27:21.0597870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:27:21.2599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:27:21.4590779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:27:21.6591597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:27:21.8601526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:27:22.0592508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:27:22.2589652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:27:22.4591937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:27:22.6593444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:27:22.8596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:27:23.0598125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:27:23.2599667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:27:23.4599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:27:23.6597865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:27:23.8593232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:27:24.0596571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:27:24.2597497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:27:24.4597375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:27:24.6598981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:27:24.8589961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:27:25.0592889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:27:25.2595394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:27:25.4594402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:27:25.6596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:27:25.8594947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:27:26.0592361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:27:26.2591059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:27:26.4593084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:27:26.6595105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:27:26.8594560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:27:27.0597678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:27:27.2596954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:27:27.4599204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:27:27.6591159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:27:27.8597918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:27:28.0600004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:27:28.2591099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:27:28.4591451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:27:28.6600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:27:28.8590517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:27:29.0592318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:27:29.2594137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:27:29.4600788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:27:29.6590308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:27:29.8599519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:27:30.0590183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:27:30.2592572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:27:30.4593434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:27:30.6593932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:27:30.8595123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:27:31.0597140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:27:31.2597675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:27:31.4589514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:27:31.6593186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:27:31.8591499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:27:32.0598621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:27:32.2596581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:27:32.4597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:27:32.6598482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:27:32.8601388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:27:33.0659817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:27:33.2592330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:27:33.4594498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:27:33.6595473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:27:33.8592101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:27:34.0592225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:27:34.2594015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:27:34.4595074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:27:34.6596111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:27:34.8598935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:27:35.0600056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:27:35.2593533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:27:35.4595764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:27:35.6595281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:27:35.8592402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:27:36.0594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:27:36.2594996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:27:36.4592480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:27:36.6595055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:27:36.8594741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:27:37.0595540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:27:37.2598345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:27:37.4597191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:27:37.6599007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:27:37.8596955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:27:38.0614181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:27:38.2599648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:27:38.4590387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:27:38.6592832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:27:38.8593751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:27:39.0595633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:27:39.2598442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:27:39.4590914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:27:39.6591668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:27:39.8594889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:27:40.0596683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:27:40.2596901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:27:40.4597340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:27:40.6589707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:27:40.8590535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:27:41.0593850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:27:41.2593847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:27:41.4595577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:27:41.6597218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:27:41.8592918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:27:42.0594569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:27:42.2596513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:27:42.4597380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:27:42.6599415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:27:42.8599142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:27:43.0664255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:27:43.2593197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:27:43.4593442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:27:43.6595196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:27:43.8591311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:27:44.0592838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:27:44.2620174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:27:44.4596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:27:44.6598311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:27:44.8601920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:27:45.0590612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:27:45.2592550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:27:45.4594635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:27:45.6596248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:27:45.8595936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:27:46.0597246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:27:46.2597677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:27:46.4590649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:27:46.6591018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:27:46.8592258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:27:47.0595190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:27:47.2596319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:27:47.4595319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:27:47.6596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:27:47.8592627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:27:48.0593904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:27:48.2594267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:27:48.4596082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:27:48.6596429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:27:48.8598959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:27:49.0601174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:27:49.2589091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:27:49.4592008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:27:49.6618950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:27:49.8591145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:27:50.0592098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:27:50.2593142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:27:50.4593926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:27:50.6594935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:27:50.8595600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:27:51.0598330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:27:51.2598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:27:51.4589253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:27:51.6590004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:27:51.8597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:27:52.0598574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:27:52.2598890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:27:52.4591663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:27:52.6590251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:27:52.8592378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:27:53.0594312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:27:53.2594369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:27:53.4597916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:27:53.6595252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:27:53.8597341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:27:54.0598242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:27:54.2598598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:27:54.4599259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:27:54.6592012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:27:54.8592848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:27:55.0595863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:27:55.2595851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:27:55.4598293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:27:55.6591909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:27:55.8591180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:27:56.0592729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:27:56.2593908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:27:56.4595193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:27:56.6596469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:27:56.8597283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:27:57.0600902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:27:57.2589810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:27:57.4597657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:27:57.6599114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:27:57.8596531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:27:58.0598224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:27:58.2596753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:27:58.4600078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:27:58.6589712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:27:58.8590960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:27:59.0592819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:27:59.2594607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:27:59.4594966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:27:59.6594717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:27:59.8590079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:28:00.0592286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:28:00.2593135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:28:00.4594034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:28:00.6595792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:28:00.8597475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:28:01.0601183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:28:01.2568224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:28:01.4592905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:28:01.6592268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:28:01.8600160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:28:02.0592638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:28:02.2591280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:28:02.4594147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:28:02.6594178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:28:02.8595216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:28:03.0597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:28:03.2596080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:28:03.4600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:28:03.6589435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:28:03.8596538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:28:04.0599679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:28:04.2591448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:28:04.4593641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:28:04.6595418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:28:04.8595198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:28:05.0596620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:28:05.2596025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:28:05.4598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:28:05.6600257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:28:05.8597875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:28:06.0600861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:28:06.2596751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:28:06.4597442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:28:06.6598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:28:06.8592033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:28:07.0593417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:28:07.2594653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:28:07.4595170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:28:07.6596692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:28:07.8592346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:28:08.0592445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:28:08.2594465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:28:08.4596470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:28:08.6596363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:28:08.8598807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:28:09.0600259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:28:09.2591389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:28:09.4591492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:28:09.6591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:28:09.8589680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:28:10.0591978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:28:10.2592238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:28:10.4594387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:28:10.6595547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:28:10.8596717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:28:11.0598591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:28:11.2599541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:28:11.4590001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:28:11.6590305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:28:11.8597462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:28:12.0599576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:28:12.2589239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:28:12.4592570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:28:12.6593371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:28:12.8595189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:28:13.0596043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:28:13.2595752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T16:28:13.4596397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:28:13.6599255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T16:28:13.8596969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:28:14.0593504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:28:14.2594617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:28:14.4595691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:28:14.6595500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:28:14.8598910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:28:15.0599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:28:15.2591241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:28:15.4591130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:28:15.6591663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:28:15.8601120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:28:16.0590403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:28:16.2592121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:28:16.4597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:28:16.6598548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:28:16.8595767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:28:17.0598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:28:17.2597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:28:17.4599481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:28:17.6590639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:28:17.8599285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:28:18.0595693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:28:18.2597091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:28:18.4596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:28:18.6598002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:28:18.8599943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:28:19.0593935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:28:19.2593060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:28:19.4595535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:28:19.6596958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:28:19.8594646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:28:20.0594893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:28:20.2597259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:28:20.4597231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:28:20.6598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:28:20.8597143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:28:21.0597917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:28:21.2600301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:28:21.4590258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T16:28:21.6590739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T16:28:21.8592229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T16:28:22.0593459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T16:28:22.2591789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T16:28:22.4594987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:28:22.6594977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:28:22.8596127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:28:23.0598235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:28:23.2600921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:28:23.4589086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:28:23.6591091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:28:23.8598163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:28:24.0593949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:28:24.2595102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:28:24.4593832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:28:24.6596435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:28:24.8592501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:28:25.0595320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:28:25.2596722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:28:25.4596021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:28:25.6596784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:28:25.8597100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:28:26.0597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:28:26.2598592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:28:26.4599846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:28:26.6597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:28:26.8598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:28:27.0591791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:28:27.2591695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:28:27.4593332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:28:27.6594454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:28:27.8592050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:28:28.0592423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:28:28.2593939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:28:28.4592399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:28:28.6595446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:28:28.8599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:28:29.0597768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:28:29.2596491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:28:29.4597408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:28:29.6600382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:28:29.8598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:28:30.0599624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:28:30.2601062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:28:30.4594292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:28:30.6597879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:28:30.8597647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:28:31.0599235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:28:31.2591391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:28:31.4595980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:28:31.6598448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:28:31.8599551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:28:32.0600385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:28:32.2591023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:28:32.4596692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:28:32.6596868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:28:32.8599615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:28:33.0601450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:28:33.2590884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:28:33.4590816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:28:33.6592926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:28:33.8592573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:28:34.0594235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:28:34.2595398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:28:34.4597092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:28:34.6599613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:28:34.8590500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:28:35.0596956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:28:35.2599151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:28:35.4600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:28:35.6591910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:28:35.8598662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:28:36.0591726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:28:36.2593003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:28:36.4594635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:28:36.6665573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:28:36.8596871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:28:37.0599132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:28:37.2600507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:28:37.4590084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:28:37.6592066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:28:37.8598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:28:38.0599488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:28:38.2590170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:28:38.4591459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:28:38.6593159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:28:38.8594555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:28:39.0595930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:28:39.2595543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:28:39.4597851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:28:39.6598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:28:39.8595534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:28:40.0597433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:28:40.2596711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:28:40.4599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:28:40.6591231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:28:40.8590718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:28:41.0594031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:28:41.2594244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:28:41.4594826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:28:41.6595700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:28:41.8599311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:28:42.0600305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:28:42.2588968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:28:42.4599097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:28:42.6592221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:28:42.8593083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:28:43.0595933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:28:43.2596437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:28:43.4596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:28:43.6595606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:28:43.8595135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:28:44.0597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:28:44.2597542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:28:44.4589309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:28:44.6592601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:28:44.8593358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:28:45.0595206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:28:45.2595507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:28:45.4590910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:28:45.6592243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:28:45.8599002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:28:46.0590710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:28:46.2594536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:28:46.4596943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:28:46.6598180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:28:46.8600027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:28:47.0592458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:28:47.2595013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:28:47.4595746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:28:47.6595163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:28:47.8590905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:28:48.0592921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:28:48.2594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:28:48.4595072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:28:48.6597581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:28:48.8598162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:28:49.0593158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:28:49.2593293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:28:49.4595096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:28:49.6596468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:28:49.8592896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:28:50.0594948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:28:50.2595111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:28:50.4595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:28:50.6600525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:28:50.8594112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:28:51.0596245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:28:51.2568165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:28:51.4598287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:28:51.6597147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:28:51.8595812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:28:52.0595629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:28:52.2597759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:28:52.4598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:28:52.6600448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:28:52.8592046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:28:53.0593382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:28:53.2594025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:28:53.4593144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:28:53.6595671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:28:53.8592803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:28:54.0595677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:28:54.2597735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:28:54.4596343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:28:54.6591048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:28:54.8591836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:28:55.0594490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:28:55.2595407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:28:55.4591161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:28:55.6591506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:28:55.8593495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:28:56.0620168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:28:56.2669856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:28:56.4589611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:28:56.6590620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:28:56.8593140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:28:57.0595518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:28:57.2590246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:28:57.4591783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:28:57.6592239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:28:57.8599010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:28:58.0592820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:28:58.2591484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:28:58.4591910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:28:58.6592490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:28:58.8593225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:28:59.0594826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:28:59.2595816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:28:59.4595906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:28:59.6597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:28:59.8595692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:29:00.0597737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:29:00.2589609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:29:00.4592336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:29:00.6592214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:29:00.8596247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:29:01.0600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:29:01.2600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:29:01.4588996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:29:01.6592347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:29:01.8593796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:29:02.0590811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:29:02.2591227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:29:02.4592686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:29:02.6595453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:02.8600206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:29:03.0591158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:29:03.2593376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:29:03.4593786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:29:03.6593509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:29:03.8596137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:29:04.0610743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:29:04.2599687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:29:04.4590740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:29:04.6597454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:29:04.8600017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:29:05.0590581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:29:05.2589888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:29:05.4591503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:29:05.6591923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:29:05.8594426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:29:06.0590721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:29:06.2590532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:29:06.4594456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:29:06.6595311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:29:06.8596622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:29:07.0598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:07.2597508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:29:07.4599224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:07.6591039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:29:07.8591031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:29:08.0598186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:29:08.2599487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:29:08.4598981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:08.6592997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:29:08.8592440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:29:09.0594421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:29:09.2596190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:29:09.4598408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:09.6598484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:09.8600856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:10.0623714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:10.2597284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:29:10.4597902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:29:10.6599453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:10.8597296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:29:11.0590660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:29:11.2592479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:29:11.4593967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:29:11.6596331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:29:11.8596917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:29:12.0593468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:29:12.2594786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:29:12.4649288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:29:12.6598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:29:12.8595313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:29:13.0594167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:29:13.2603285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:29:13.4594438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:29:13.6595403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:29:13.8591266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:29:14.0598449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:29:14.2600155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:29:14.4589403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:29:14.6591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:29:14.8592515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:29:15.0593729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:29:15.2642134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:29:15.4599208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:29:15.6599995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:29:15.8591081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:29:16.0590191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:29:16.2592062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:29:16.4594439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:29:16.6596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:29:16.8598544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:29:17.0600051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:29:17.2592183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:29:17.4594239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:29:17.6593942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:29:17.8593854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:29:18.0595821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:29:18.2598427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:29:18.4598946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:29:18.6598158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:29:18.8593905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:29:19.0596455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:29:19.2593067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:29:19.4591948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:29:19.6593481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:29:19.8595778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:29:20.0595081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:29:20.2593545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:29:20.4596941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:29:20.6597248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:29:20.8598440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:29:21.0600656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:29:21.2590541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:29:21.4591428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:29:21.6593698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:29:21.8593910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:29:22.0598980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:29:22.2600602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:29:22.4590253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:29:22.6592751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:29:22.8591683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:29:23.0594084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:29:23.2592273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:29:23.4590966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:29:23.6591856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:29:23.8595430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:29:24.0595390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:29:24.2594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:29:24.4597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:29:24.6599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:29:24.8598061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:29:25.0600272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:29:25.2590536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:29:25.4593941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:29:25.6598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:29:25.8600204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:29:26.0598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:29:26.2598160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:29:26.4590603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:29:26.6591688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:29:26.8592579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:29:27.0593643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:29:27.2594789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:27.4596382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:29:27.6599025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:29:27.8598544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:28.0595413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:29:28.2596519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:29:28.4599224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:29:28.6594610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:28.8596623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:29.0598728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:29.2597562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:29.4592129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:29.6592354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:29:29.8595842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:29:30.0595909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:29:30.2594875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:29:30.4596705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:29:30.6598296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:29:30.8590916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:29:31.0593682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:29:31.2597094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:29:31.4596692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:29:31.6596506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:29:31.8596698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:29:32.0595822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:29:32.2594521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:29:32.4595771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:29:32.6596778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:29:32.8600411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:29:33.0590395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:29:33.2592714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:33.4594009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:33.6592727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:29:33.8595984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:29:34.0560357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:29:34.2594316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:29:34.4594595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:29:34.6596268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:29:34.8597924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:29:35.0599008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:29:35.2599875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:29:35.4591093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:29:35.6590491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:29:35.8592707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:29:36.0590536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:36.2592113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:29:36.4593897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:29:36.6594313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:36.8594593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:29:37.0598092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:29:37.2598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:29:37.4593006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:29:37.6593270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:29:37.8594872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:29:38.0593205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:29:38.2591881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:29:38.4595353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:29:38.6594084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:29:38.8596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:29:39.0598688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:29:39.2597375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:29:39.4598882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:29:39.6591272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:29:39.8590805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:29:40.0598588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:29:40.2601824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:40.4589082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:29:40.6590912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:29:40.8599774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:29:41.0600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:29:41.2596475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:29:41.4599115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:29:41.6601244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:29:41.8589577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:29:42.0595398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:29:42.2595162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:29:42.4594951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:29:42.6598998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:29:42.8600393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:29:43.0591343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:29:43.2591217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:29:43.4592645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:29:43.6594918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:29:43.8595555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:29:44.0593257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:29:44.2594889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:29:44.4593674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:29:44.6597310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:29:44.8598130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:29:45.0599766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:29:45.2596363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:29:45.4597322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:29:45.6597295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:29:45.8597157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:29:46.0594352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:29:46.2594663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:29:46.4595285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:29:46.6595747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:29:46.8596511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:29:47.0598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:29:47.2598976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:29:47.4589895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:29:47.6593575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:29:47.8591197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:29:48.0664457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:29:48.2597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:29:48.4600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:29:48.6590784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:29:48.8592131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:29:49.0594698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:29:49.2595227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:29:49.4597196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:29:49.6596534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:29:49.8598949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:29:50.0596728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:29:50.2597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:29:50.4601037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:29:50.6591390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:29:50.8592946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:29:51.0597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:29:51.2597409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:29:51.4599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:29:51.6592366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:29:51.8592848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:29:52.0597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:29:52.2599574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:29:52.4598251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:29:52.6591432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:29:52.8590829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:29:53.0592916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:29:53.2594553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:29:53.4595667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:29:53.6597971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:29:53.8598510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:29:54.0594203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:29:54.2595799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:29:54.4598737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:29:54.6597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:29:54.8597967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:29:55.0598192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:29:55.2591681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:29:55.4595501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:29:55.6597926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:29:55.8589850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:29:56.0599780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:29:56.2597084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:29:56.4596433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:29:56.6595851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:29:56.8597802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:29:57.0592565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:29:57.2595509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:29:57.4597256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:29:57.6595191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:29:57.8598600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:29:58.0596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:29:58.2596828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:29:58.4596950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:29:58.6595284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:29:58.8596542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:29:59.0595910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:29:59.2598327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:29:59.4598187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:29:59.6596265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:29:59.8597736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:30:00.0593640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:30:00.2595403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:00.4595165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:30:00.6597865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:30:00.8594685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:30:01.0597727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:30:01.2596206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:30:01.4597422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:30:01.6600565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:30:01.8594757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:30:02.0592893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:30:02.2593771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:30:02.4596156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:30:02.6596721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:30:02.8598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:30:03.0591066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:30:03.2593736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:30:03.4593754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:30:03.6595766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:30:03.8596748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:30:04.0592757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:30:04.2594697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:30:04.4596229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:30:04.6597226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:30:04.8599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:30:05.0600082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:30:05.2591699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:30:05.4591248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:30:05.6593472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:30:05.8593719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:30:06.0592180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:30:06.2591978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:30:06.4593973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:30:06.6593738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:30:06.8597500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:07.0598437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:07.2597121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:07.4598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:07.6591246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:07.8592122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:08.0604823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:30:08.2591298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:30:08.4592094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:30:08.6594251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:30:08.8593955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:30:09.0596032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:30:09.2597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:30:09.4598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:30:09.6600708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:30:09.8593467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:30:10.0588980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:30:10.2591371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:30:10.4592164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:30:10.6594314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:30:10.8595988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:30:11.0597827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:30:11.2601399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:30:11.4594051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:30:11.6595366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:30:11.8595021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:30:12.0598020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:30:12.2598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:30:12.4598330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:30:12.6590522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:30:12.8591257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:30:13.0592601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:30:13.2593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:30:13.4601270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:30:13.6591978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:30:13.8593042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:30:14.0599882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:30:14.2624791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:30:14.4589887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:30:14.6591216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:30:14.8592103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:30:15.0594284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:30:15.2594708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:30:15.4596302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:30:15.6593951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:30:15.8589986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:30:16.0594724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:30:16.2594920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:16.4597277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:30:16.6592978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:30:16.8592677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:30:17.0606535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:30:17.2593068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:30:17.4595994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:30:17.6594896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:30:17.8594344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:30:18.0589031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:30:18.2590718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:30:18.4600532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:30:18.6590392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:18.8592529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:30:19.0592376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:30:19.2593631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:30:19.4594673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:30:19.6598509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:19.8600530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:30:20.0598083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:30:20.2598242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:30:20.4605694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:30:20.6590355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:30:20.8592720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:30:21.0593429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:30:21.2593693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:30:21.4596235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:30:21.6596250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:30:21.8597632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:30:22.0595642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:30:22.2596380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:30:22.4595870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:30:22.6593999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:30:22.8601629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:30:23.0593572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:30:23.2598049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:30:23.4601243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:30:23.6591740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:30:23.8592874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:30:24.0600204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:30:24.2589105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:30:24.4589836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:30:24.6591661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:30:24.8592728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:30:25.0592223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:30:25.2595239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:30:25.4596674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:30:25.6597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:30:25.8599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:30:26.0596960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:30:26.2600493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:30:26.4589932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:30:26.6593595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:30:26.8596141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:30:27.0597043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:30:27.2598528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:30:27.4599421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:30:27.6599951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:30:27.8592572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:30:28.0598736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:30:28.2598448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:30:28.4600603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:30:28.6590613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:30:28.8596995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:30:29.0596425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:30:29.2597694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:30:29.4600610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:30:29.6590987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:30:29.8592912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:30:30.0599823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:30:30.2591694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:30:30.4590909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:30:30.6595641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:30:30.8595497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:30:31.0596850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:30:31.2596314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:30:31.4597977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:30:31.6600242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:30:31.8591071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:30:32.0598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:30:32.2601230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:30:32.4589941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:30:32.6591203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:30:32.8661474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:30:33.0595711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:30:33.2595355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:30:33.4596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:30:33.6596497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:30:33.8600245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:30:34.0596279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:30:34.2598616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:30:34.4598433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:30:34.6591708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:30:34.8593431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:30:35.0591435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:30:35.2594370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:30:35.4594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:30:35.6597641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:30:35.8599924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:30:36.0597373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:30:36.2599648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:30:36.4600384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:30:36.6593613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:30:36.8599153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:30:37.0600277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:30:37.2598699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:30:37.4589769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:30:37.6591678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:30:37.8593825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:30:38.0592533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:30:38.2592991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:30:38.4594442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:30:38.6594824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:30:38.8595775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:30:39.0598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:30:39.2598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:30:39.4599717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:30:39.6596796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:30:39.8597427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:30:40.0594253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:30:40.2592976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:30:40.4595866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:30:40.6597249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:30:40.8597908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:30:41.0599084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:30:41.2601115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:30:41.4591169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:30:41.6591681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:30:41.8593751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:30:42.0599962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:30:42.2589461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:30:42.4596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:30:42.6598018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:30:42.8601345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:30:43.0590535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:30:43.2592282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:30:43.4593867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:30:43.6593641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:30:43.8594274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:30:44.0593880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:30:44.2596141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:30:44.4597011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:30:44.6598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:30:44.8599120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:30:45.0602109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:30:45.2590531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:30:45.4591435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:30:45.6594155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:30:45.8593263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:30:46.0594246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:30:46.2592708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:30:46.4593178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:30:46.6596611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:30:46.8595895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:30:47.0598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:30:47.2598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:30:47.4589260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:30:47.6591311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:30:47.8592968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:30:48.0601415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:30:48.2590110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:30:48.4592662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:30:48.6594402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:30:48.8594985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:30:49.0595122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:30:49.2595599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:30:49.4596865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:30:49.6597946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:30:49.8589187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:30:50.0595050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:30:50.2595892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:30:50.4596911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:30:50.6599663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:30:50.8601136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:30:51.0591863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:30:51.2593298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:30:51.4593178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:30:51.6593372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:30:51.8595339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:30:52.0593570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:30:52.2592807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:30:52.4594494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:30:52.6595908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:30:52.8598211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:30:53.0599599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:30:53.2601164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:30:53.4592059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:30:53.6591779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:30:53.8593144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:30:54.0599739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:30:54.2590987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:30:54.4591480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:30:54.6593429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:30:54.8593142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:30:55.0595401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:30:55.2596598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:30:55.4598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:30:55.6598433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:30:55.8599250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:30:56.0595264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:30:56.2595347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:30:56.4597038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:30:56.6597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:30:56.8591202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:30:57.0591952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:30:57.2591970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:30:57.4592416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:30:57.6593530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:30:57.8594558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:30:58.0598236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:30:58.2595855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:30:58.4596949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:30:58.6598396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:30:58.8590917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:30:59.0593910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:30:59.2594071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:30:59.4596083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:30:59.6598092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:30:59.8599284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:31:00.0596424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:31:00.2598548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:31:00.4598954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:31:00.6601471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:31:00.8592535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:31:01.0593601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:31:01.2592177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:31:01.4594142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:31:01.6595510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:31:01.8595471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:31:02.0594279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:31:02.2594291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:31:02.4596441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:31:02.6598266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:31:02.8599589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:31:03.0588976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:31:03.2591400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:31:03.4592855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:31:03.6593367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:31:03.8596121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:31:04.0591537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:31:04.2591852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:31:04.4593685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:31:04.6595680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:31:04.8594548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:31:05.0598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:31:05.2599305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:31:05.4589229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:31:05.6590981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:31:05.8600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:31:06.0600463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:31:06.2592011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:31:06.4592512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:31:06.6594064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:31:06.8596955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:31:07.0598663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:31:07.2598928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:31:07.4663836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:31:07.6591115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:31:07.8592770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:31:08.0592343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:31:08.2591966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:31:08.4592667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:31:08.6594271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:31:08.8597299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:31:09.0597081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:31:09.2598762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:31:09.4598666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:31:09.6591544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:31:09.8593319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:31:10.0599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:31:10.2590056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:31:10.4593280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:31:10.6592500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:31:10.8593343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:31:11.0594380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:31:11.2594875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:31:11.4596600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:31:11.6597145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:31:11.8598470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:31:12.0592485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:31:12.2592663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:31:12.4592364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:31:12.6593635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:31:12.8595575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:31:13.0598684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:31:13.2589569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:31:13.4591283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:31:13.6592917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:31:13.8592757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:31:14.0592670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:31:14.2593733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:31:14.4593765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:31:14.6593612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:31:14.8596126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:31:15.0597092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:31:15.2597614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:31:15.4600073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:31:15.6589892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:31:15.8597786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:31:16.0595504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:31:16.2596112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:31:16.4598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:31:16.6592576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:31:16.8592642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:31:17.0593315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:31:17.2595105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:31:17.4597801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:31:17.6600194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:31:17.8590641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:31:18.0600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:31:18.2591466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:31:18.4592825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:31:18.6593486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:31:18.8596000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:31:19.0594754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:31:19.2596354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:31:19.4599486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:31:19.6600274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:31:19.8590160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:31:20.0597295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:31:20.2599989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:31:20.4590007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:31:20.6591217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:31:20.8592147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:31:21.0594623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:31:21.2595042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:31:21.4595544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:31:21.6598107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:31:21.8598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:31:22.0595096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:31:22.2597923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:31:22.4599432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:31:22.6601443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:31:22.8592018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:31:23.0592244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:31:23.2593693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:31:23.4594898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:31:23.6593609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:31:23.8595354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:31:24.0595125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:31:24.2594241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:31:24.4591451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:31:24.6593760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:31:24.8594930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:31:25.0593514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:31:25.2595510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:31:25.4594031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:31:25.6592453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:31:25.8596013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:31:26.0590753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:31:26.2593192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:31:26.4593357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:31:26.6596384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:31:26.8595901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:31:27.0598711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:31:27.2598345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:31:27.4599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:31:27.6591342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:31:27.8591843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:31:28.0600993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:31:28.2590759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:31:28.4591874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:31:28.6595607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:31:28.8595924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:31:29.0595798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:31:29.2597800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:31:29.4598144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:31:29.6594844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:31:29.8596223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:31:30.0596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:31:30.2595888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:31:30.4596817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:31:30.6597722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:31:30.8599914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:31:31.0589660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:31:31.2590773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:31:31.4592754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:31:31.6593543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:31:31.8595499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:31:32.0593900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:31:32.2594939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:31:32.4596451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:31:32.6597134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:31:32.8597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:31:33.0600318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:31:33.2592528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:31:33.4591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:31:33.6593381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:31:33.8594544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:31:34.0589377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:31:34.2591321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:31:34.4591964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:31:34.6597478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:31:34.8598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:31:35.0601650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:31:35.2591768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:31:35.4590738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:31:35.6594216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:31:35.8594275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:31:36.0592118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:31:36.2593141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:31:36.4595527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:31:36.6593942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:31:36.8597731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:31:37.0597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:31:37.2596735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:31:37.4599493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:31:37.6600291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:31:37.8590776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:31:38.0599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:31:38.2594738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:31:38.4595691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:31:38.6597327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:31:38.8598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:31:39.0600013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:31:39.2589723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:31:39.4592733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:31:39.6596215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:31:39.8595774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:31:40.0597080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:31:40.2599030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:31:40.4600398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:31:40.6591191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:31:40.8593290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:31:41.0600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:31:41.2600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:31:41.4588776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:31:41.6591799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:31:41.8593345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:31:42.0595528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:31:42.2596364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:31:42.4598145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:31:42.6601147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:31:42.8592171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:31:43.0593255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:31:43.2593791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:31:43.4595235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:31:43.6591673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:31:43.8592683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:31:44.0600413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:31:44.2599128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:31:44.4589999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:31:44.6592341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:31:44.8594197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:31:45.0595214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:31:45.2594513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:31:45.4597857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:31:45.6597384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:31:45.8599361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:31:46.0596292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:31:46.2595480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:31:46.4596778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:31:46.6599777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:31:46.8591057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:31:47.0591154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:31:47.2593767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:31:47.4593404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:31:47.6594736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:31:47.8598680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:31:48.0592713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:31:48.2594099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:31:48.4593813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:31:48.6597040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:31:48.8598716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:31:49.0590728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:31:49.2596994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:31:49.4600975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:31:49.6593762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:31:49.8595224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:31:50.0594715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:31:50.2591938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:31:50.4592428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:31:50.6593012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:31:50.8594678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:31:51.0597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:31:51.2596889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:31:51.4598374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:31:51.6592359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:31:51.8598214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:31:52.0596420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:31:52.2598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:31:52.4599018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:31:52.6600590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:31:52.8592185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:31:53.0593262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:31:53.2592672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:31:53.4601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:31:53.6593579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:31:53.8594521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:31:54.0607090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:31:54.2595877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:31:54.4595934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:31:54.6597049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:31:54.8597538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:31:55.0601149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:31:55.2590685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:31:55.4590375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:31:55.6592686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:31:55.8596435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:31:56.0595113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:31:56.2596292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:31:56.4596490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:31:56.6599165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:31:56.8600850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:31:57.0591657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:31:57.2591249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:31:57.4594124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:31:57.6594447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:31:57.8595817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:31:58.0593817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:31:58.2593973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:31:58.4593746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:31:58.6596599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:31:58.8597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:31:59.0599455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:31:59.2600009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:31:59.4589670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:31:59.6590802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:31:59.8592981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:32:00.0600132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:32:00.2589573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:32:00.4591383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:32:00.6592923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:32:00.8594899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:32:01.0595964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:32:01.2597670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:32:01.4598706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:32:01.6599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:32:01.8589346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:32:02.0648459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:32:02.2597080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:32:02.4600309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:32:02.6589342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:32:02.8591376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:32:03.0594058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:32:03.2594722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:32:03.4595822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:32:03.6596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:32:03.8595076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:32:04.0593066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:32:04.2594423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:32:04.4595729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:32:04.6594828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:32:04.8597363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:32:05.0600960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:32:05.2590549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:32:05.4592204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:32:05.6596797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:32:05.8597272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:32:06.0596689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:32:06.2597520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:32:06.4594986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:32:06.6598546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:32:06.8593383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:32:07.0598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:32:07.2595691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:32:07.4599005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:32:07.6600765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:32:07.8591774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:32:08.0601528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:32:08.2597876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:32:08.4599340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:32:08.6592609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:32:08.8591436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:32:09.0655152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:32:09.2593627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:32:09.4590326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:32:09.6591700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:32:09.8590730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:32:10.0591078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:32:10.2596689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:32:10.4593152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:32:10.6594252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:32:10.8595299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:32:11.0597391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:32:11.2592500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:32:11.4591652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:32:11.6601508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:32:11.8590665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:32:12.0598258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:32:12.2598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:32:12.4589715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:32:12.6593246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:32:12.8650947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:32:13.0596322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:32:13.2597192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:32:13.4597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:32:13.6600816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:32:13.8590409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:32:14.0599099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:32:14.2600858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:32:14.4592176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:32:14.6592086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:32:14.8657040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:32:15.0591550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:32:15.2592336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:32:15.4594278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:32:15.6595203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:32:15.8596675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:32:16.0595548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:32:16.2593927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:32:16.4597802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:32:16.6598107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:32:16.8600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:32:17.0593175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:32:17.2592121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:32:17.4595601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:32:17.6595374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:32:17.8595110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:32:18.0593237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:32:18.2594162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:32:18.4599348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:32:18.6598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:32:18.8595976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:32:19.0596874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:32:19.2595041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:32:19.4594775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:32:19.6598313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:32:19.8599178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:32:20.0595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:32:20.2596892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:32:20.4597795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:32:20.6599296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:32:20.8596461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:32:21.0598377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:32:21.2600387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:32:21.4589450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:32:21.6592191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:32:21.8593436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:32:22.0590810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:32:22.2593052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:32:22.4591902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:32:22.6593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:32:22.8595470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:32:23.0595987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:32:23.2597292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:32:23.4599246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:32:23.6601279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:32:23.8591811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:32:24.0598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:32:24.2598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:32:24.4590772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:32:24.6590621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:32:24.8592814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:32:25.0592982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:32:25.2593067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:32:25.4596005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:32:25.6596214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:32:25.8599897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:32:26.0598315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:32:26.2597674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:32:26.4589835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:32:26.6591258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:32:26.8631266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:32:27.0592771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:32:27.2595830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:32:27.4595413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:32:27.6597680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:32:27.8601500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:32:28.0598483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:32:28.2597225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:32:28.4601266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:32:28.6592236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:32:28.8591805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:32:29.0594174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:32:29.2594937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:32:29.4597197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:32:29.6596136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:32:29.8590691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:32:30.0598475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:32:30.2601643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:32:30.4590607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:32:30.6590919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:32:30.8594625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:32:31.0594419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:32:31.2596148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:32:31.4597124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:32:31.6598973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:32:31.8592834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:32:32.0589323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:32:32.2596386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:32:32.4596806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:32:32.6595157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:32:32.8594018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:32:33.0596375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:32:33.2597193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:32:33.4598073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:32:33.6600934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:32:33.8591506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:32:34.0596957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:32:34.2597057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:32:34.4599069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:32:34.6591228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:32:34.8593460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:32:35.0594533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:32:35.2595173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:32:35.4597169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:32:35.6597773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:32:35.8598055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:32:36.0595617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:32:36.2595675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:32:36.4596823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:32:36.6598914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:32:36.8590991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:32:37.0591823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:32:37.2591722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:32:37.4592899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:32:37.6594355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:32:37.8596327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:32:38.0593323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:32:38.2593726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:32:38.4594911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:32:38.6597856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:32:38.8599847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:32:39.0600914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:32:39.2592045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:32:39.4593472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:32:39.6593379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:32:39.8594391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:32:40.0590735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:32:40.2593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:32:40.4592077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:32:40.6593168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:32:40.8595023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:32:41.0595602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:32:41.2599072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:32:41.4600151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:32:41.6591606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:32:41.8592396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:32:42.0600657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:32:42.2701178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:32:42.4599736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:32:42.6591670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:32:42.8692916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:32:43.0594119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:32:43.2595095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:32:43.4596183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:32:43.6597836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:32:43.8597450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:32:44.0592017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:32:44.2592148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:32:44.4592736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:32:44.6593508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:32:44.8597217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:32:45.0599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:32:45.2599631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:32:45.4591885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:32:45.6598681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:32:45.8598548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:32:46.0593658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:32:46.2594156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:32:46.4595587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:32:46.6598424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:32:46.8598908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:32:47.0591995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:32:47.2691566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:32:47.4594486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:32:47.6595683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:32:47.8595850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:32:48.0593456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:32:48.2594122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:32:48.4596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:32:48.6597107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:32:48.8598082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:32:49.0593479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:32:49.2595756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:32:49.4596784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:32:49.6597065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:32:49.8599379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:32:50.0594847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:32:50.2600162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:32:50.4690221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:32:50.6592340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:32:50.8592699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:32:51.0594384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:32:51.2593750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:32:51.4595287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:32:51.6598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:32:51.8599465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:32:52.0596425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:32:52.2594359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:32:52.4596464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:32:52.6597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:32:52.8599652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:32:53.0600443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:32:53.2693435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:32:53.4594714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:32:53.6595660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:32:53.8595967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:32:54.0593444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:32:54.2595154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:32:54.4595143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:32:54.6598822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:32:54.8598581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:32:55.0600019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:32:55.2690740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:32:55.4693072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:32:55.6693098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:32:55.8593415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:32:56.0690447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:32:56.2593627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:32:56.4693301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:32:56.6695627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:32:56.8594460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:32:57.0597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:32:57.2596804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:32:57.4599069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:32:57.6693229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:32:57.8595203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:32:58.0593939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:32:58.2594686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:32:58.4596735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:32:58.6597690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:32:58.8597136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:32:59.0600256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:32:59.2700628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:32:59.4691966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:32:59.6693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:32:59.8594232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:33:00.0692706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:33:00.2692406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:33:00.4693825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:33:00.6595011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:33:00.8596111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:33:01.0595574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:33:01.2598516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:33:01.4691792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:33:01.6691316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:33:01.8600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:33:02.0693955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:33:02.2594604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:33:02.4595647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:33:02.6595486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:33:02.8693924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:33:03.0595672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:33:03.2596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:33:03.4598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:33:03.6597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:33:03.8600999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:33:04.0597798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:33:04.2598060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:33:04.4600519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:33:04.6692676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:33:04.8693495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:33:05.0694776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:33:05.2599508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:33:05.4598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:33:05.6596115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:33:05.8596642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:33:06.0600590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:33:06.2700993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:33:06.4690344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:33:06.6693010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:33:06.8692880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:33:07.0701775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:33:07.2690414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:33:07.4693108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:33:07.6694545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:33:07.8695817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:33:08.0693267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:33:08.2692871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:33:08.4671172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:33:08.6690635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:33:08.8692868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:33:09.0694229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:33:09.2693114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:33:09.4695506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:33:09.6599017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:33:09.8602366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:33:10.0597890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:33:10.2597891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:33:10.4600826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:33:10.6600516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:33:10.8692472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:33:11.0692345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:33:11.2692805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:33:11.4694538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:33:11.6695066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:33:11.8596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:33:12.0695218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:33:12.2596312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:33:12.4597071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:33:12.6694380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:33:12.8696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:33:13.0596688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:33:13.2599438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:33:13.4597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:33:13.6691105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:33:13.8692449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:33:14.0600836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:33:14.2595639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:33:14.4693559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:33:14.6596244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:33:14.8599038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:33:15.0692030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:33:15.2599095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:33:15.4600488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:33:15.6598929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:33:15.8693161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:33:16.0694381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:33:16.2693983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:33:16.4596686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:33:16.6596448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:33:16.8598397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:33:17.0599591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:33:17.2691616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:33:17.4689668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:33:17.6628169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:33:17.8694414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:33:18.0692722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:33:18.2691581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:33:18.4693694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:33:18.6694215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:33:18.8698304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:33:19.0698376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:33:19.2693005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:33:19.4694208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:33:19.6697318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:33:19.8696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:33:20.0696237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:33:20.2695693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:33:20.4597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:33:20.6696359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:33:20.8600463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:33:21.0701504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:33:21.2689677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:33:21.4691217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:33:21.6693073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:33:21.8695075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:33:22.0602277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:33:22.2691713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:33:22.4692083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:33:22.6691991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:33:22.8695123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:33:23.0699102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:33:23.2599812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:33:23.4700140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:33:23.6689741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:33:23.8693776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:33:24.0598036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:33:24.2700497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:33:24.4691312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:33:24.6690882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:33:24.8692803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:33:25.0696839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:33:25.2696119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:33:25.4698284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:33:25.6692589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:33:25.8694958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:33:26.0695281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:33:26.2695187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:33:26.4695737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:33:26.6697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:33:26.8698584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:33:27.0600878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:33:27.2737087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:33:27.4690754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T16:33:27.6695540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T16:33:27.8697596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T16:33:28.0691918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T16:33:28.2690098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T16:33:28.4598767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T16:33:28.6692843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T16:33:28.8693843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T16:33:29.0696855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T16:33:29.2695801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:33:29.4598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T16:33:29.6691306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T16:33:29.8692578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:33:30.0599680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T16:33:30.2688732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:33:30.4692180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:33:30.6692120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:33:30.8695055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:33:31.0695711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:33:31.2694718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:33:31.4696367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:33:31.6692778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:33:31.8696244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:33:32.0691249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:33:32.2696308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:33:32.4635112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:33:32.6600370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:33:32.8694339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:33:33.0693969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:33:33.2694549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:33:33.4694354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:33:33.6697989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:33:33.8699094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:33:34.0698292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:33:34.2697587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:33:34.4697749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T16:33:34.6700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T16:33:34.8690933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T16:33:35.0695156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T16:33:35.2693462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T16:33:35.4695941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T16:33:35.6694815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T16:33:35.8698525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T16:33:36.0691683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:33:36.2690957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:33:36.4692795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T16:33:36.6697602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:33:36.8699625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:33:37.0601175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:33:37.2694227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:33:37.4693684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:33:37.6695812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:33:37.8696898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:33:38.0695799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:33:38.2695086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:33:38.4696616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:33:38.6698854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:33:38.8695294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:33:39.0693611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:33:39.2601218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:33:39.4689038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:33:39.6690894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:33:39.8692966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T16:33:40.0691934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:33:40.2698100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:33:40.4693253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:33:40.6692784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:33:40.8694474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:33:41.0677735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T16:33:41.2695915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:33:41.4697461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:33:41.6696070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:33:41.8697696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:33:42.0695949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:33:42.2696394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:33:42.4697926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:33:42.6698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:33:42.8689385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:33:43.0693461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:33:43.2692410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:33:43.4694119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:33:43.6697488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:33:43.8698547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:33:44.0696892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:33:44.2697158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:33:44.4698370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:33:44.6691561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:33:44.8690728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:33:45.0693832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:33:45.2693912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:33:45.4695461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:33:45.6697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:33:45.8697551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:33:46.0697238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:33:46.2695265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:33:46.4697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:33:46.6699127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:33:46.8688789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:33:47.0697848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:33:47.2699999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:33:47.4691439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:33:47.6691922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:33:47.8695183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:33:48.0691690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:33:48.2692224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:33:48.4691845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T16:33:48.6694203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T16:33:48.8694985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T16:33:49.0696439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:33:49.2694852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:33:49.4696151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:33:49.6698606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:33:49.8698532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:33:50.0697816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:33:50.2701418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:33:50.4689291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:33:50.6691119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:33:50.8694214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:33:51.0693256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:33:51.2695203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:33:51.4697732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:33:51.6697990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:33:51.8699958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:33:52.0691857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:33:52.2691890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:33:52.4694574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:33:52.6694306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:33:52.8696411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:33:53.0697130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:33:53.2698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:33:53.4698649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:33:53.6690022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:33:53.8690277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:33:54.0697799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:33:54.2688873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:33:54.4691413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:33:54.6692700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:33:54.8693865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:33:55.0696508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:33:55.2696092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:33:55.4696136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:33:55.6699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:33:55.8700886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:33:56.0699227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:33:56.2696379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:33:56.4700406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:33:56.6689860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:33:56.8690821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:33:57.0691300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:33:57.2692599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:33:57.4699087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:33:57.6689859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:33:57.8695495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:33:58.0691622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:33:58.2693263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:33:58.4695355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:33:58.6698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:33:58.8692426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:33:59.0694290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:33:59.2694085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:33:59.4697846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:33:59.6698300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:33:59.8699709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:34:00.0698154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:34:00.2692056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:34:00.4693501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:34:00.6694647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:34:00.8696060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:34:01.0699524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:34:01.2698899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:34:01.4698027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:34:01.6700946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:34:01.8691086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:34:02.0699914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:34:02.2693850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:34:02.4697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:34:02.6697146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:34:02.8699040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:34:03.0701750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:34:03.2689729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:34:03.4693184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:34:03.6694244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:34:03.8696111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:34:04.0692775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:34:04.2693283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:34:04.4696954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:34:04.6696283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:34:04.8699071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:34:05.0696042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:34:05.2694867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:34:05.4697716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:34:05.6699444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:34:05.8700895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:34:06.0699999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:34:06.2700928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:34:06.4690473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:34:06.6694594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:34:06.8699694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:34:07.0699079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:34:07.2698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:34:07.4701618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:34:07.6691965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:34:07.8692536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:34:08.0698459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:34:08.2692223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:34:08.4691558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:34:08.6692422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:34:08.8692916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:34:09.0694876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:34:09.2694704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:34:09.4697417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:34:09.6696631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:34:09.8699793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:34:10.0694813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:34:10.2697634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:34:10.4698438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:34:10.6699324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:34:10.8701321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:34:11.0691533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:34:11.2692700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:34:11.4693167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:34:11.6698044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:34:11.8699593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:34:12.0697162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:34:12.2698659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:34:12.4701049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:34:12.6690308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:34:12.8691485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:34:13.0692681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:34:13.2694969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:34:13.4696848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:34:13.6696310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:34:13.8695408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:34:14.0692870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:34:14.2696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:34:14.4697919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:34:14.6698472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:34:14.8690084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:34:15.0699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:34:15.2699165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:34:15.4693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:34:15.6696053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:34:15.8700008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:34:16.0697782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:34:16.2698563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:34:16.4698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:34:16.6695957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:34:16.8696496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:34:17.0696334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:34:17.2697041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:34:17.4700255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:34:17.6690808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:34:17.8690637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:34:18.0699902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:34:18.2701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:34:18.4690392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:34:18.6699497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:34:18.8691846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:34:19.0693707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:34:19.2693881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:34:19.4699692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:34:19.6700233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:34:19.8690422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:34:20.0698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:34:20.2698187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:34:20.4697834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:34:20.6691154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:34:20.8692316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:34:21.0692985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:34:21.2692756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:34:21.4696214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:34:21.6696313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:34:21.8698595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:34:22.0694175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:34:22.2696525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:34:22.4696676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:34:22.6697218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:34:22.8700331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:34:23.0700224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:34:23.2692422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:34:23.4692876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:34:23.6695656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:34:23.8695323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:34:24.0694283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:34:24.2694899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:34:24.4696162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:34:24.6695155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:34:24.8699098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:34:25.0699591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:34:25.2698727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:34:25.4690511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:34:25.6693013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:34:25.8693924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:34:26.0692075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:34:26.2692135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:34:26.4692942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:34:26.6695644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:34:26.8697166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:34:27.0697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:34:27.2694945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:34:27.4697974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:34:27.6697511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:34:27.8699837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:34:28.0693561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:34:28.2697160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:34:28.4697500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:34:28.6696931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:34:28.8700025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:34:29.0702014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:34:29.2691772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:34:29.4691812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:34:29.6693764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:34:29.8694757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:34:30.0695759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:34:30.2697604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:34:30.4695423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:34:30.6702096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:34:30.8692830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:34:31.0693476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:34:31.2693419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:34:31.4693121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:34:31.6697484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:34:31.8699393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:34:32.0694462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:34:32.2699464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:34:32.4701937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:34:32.6694894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:34:32.8695062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:34:33.0696851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:34:33.2696128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:34:33.4698922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:34:33.6699517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:34:33.8690857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:34:34.0700062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:34:34.2698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:34:34.4690314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:34:34.6692514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:34:34.8694260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:34:35.0696939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:34:35.2697523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:34:35.4699432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:34:35.6701526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:34:35.8691838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:34:36.0697793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:34:36.2691565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:34:36.4691513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:34:36.6691941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:34:36.8694347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:34:37.0693887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:34:37.2697553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:34:37.4697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:34:37.6701002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:34:37.8696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:34:38.0694932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:34:38.2694152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:34:38.4696076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:34:38.6699200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:34:38.8694996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:34:39.0697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:34:39.2698083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:34:39.4697182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:34:39.6698886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:34:39.8693901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:34:40.0701264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:34:40.2741881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:34:40.4691211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:34:40.6692225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:34:40.8694350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:34:41.0695738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:34:41.2695477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:34:41.4697750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:34:41.6700638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:34:41.8689186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:34:42.0698226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:34:42.2692818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:34:42.4692836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:34:42.6693542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:34:42.8697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:34:43.0695341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:34:43.2695497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:34:43.4695174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:34:43.6697067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:34:43.8698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:34:44.0696886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:34:44.2698977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:34:44.4699859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:34:44.6690258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:34:44.8690541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:34:45.0696709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:34:45.2691590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:34:45.4690896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:34:45.6693061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:34:45.8693046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:34:46.0698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:34:46.2701004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:34:46.4689527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:34:46.6690310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:34:46.8755836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:34:47.0697173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:34:47.2697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:34:47.4700540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:34:47.6700435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:34:47.8694309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:34:48.0699270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:34:48.2701146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:34:48.4698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:34:48.6691342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:34:48.8691087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:34:49.0693614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:34:49.2697689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:34:49.4697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:34:49.6692950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:34:49.8694736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:34:50.0691625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:34:50.2692243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:34:50.4694794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:34:50.6696281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:34:50.8697724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:34:51.0702462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:34:51.2692044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:34:51.4690956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:34:51.6693266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:34:51.8694785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:34:52.0692843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:34:52.2692699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:34:52.4692704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:34:52.6697007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:34:52.8699510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:34:53.0699295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:34:53.2689881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:34:53.4691634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:34:53.6691499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:34:53.8693726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:34:54.0696533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:34:54.2697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:34:54.4697281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:34:54.6697799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:34:54.8700728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:34:55.0692257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:34:55.2692795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:34:55.4694472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:34:55.6699012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:34:55.8688686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:34:56.0700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:34:56.2688885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:34:56.4692637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:34:56.6692472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:34:56.8692755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:34:57.0700588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:34:57.2690504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:34:57.4693753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:34:57.6693788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:34:57.8695918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:34:58.0692486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:34:58.2694682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:34:58.4696378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:34:58.6696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:34:58.8698844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:34:59.0699918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:34:59.2691375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:34:59.4693821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:34:59.6695262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:34:59.8690917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:35:00.0699274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:35:00.2689406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:35:00.4691798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:35:00.6691305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:35:00.8690387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:35:01.0691973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:35:01.2692873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:35:01.4693394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:35:01.6693693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:35:01.8694759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:35:02.0693722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:35:02.2663992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:35:02.4695637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:35:02.6699002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:35:02.8699007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:35:03.0691195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:35:03.2690557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:35:03.4693214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:35:03.6692325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:35:03.8693718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:35:04.0691657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:35:04.2692021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:35:04.4693055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:35:04.6696021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:35:04.8697220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:35:05.0697418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:35:05.2697777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:35:05.4700678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:35:05.6699092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:35:05.8700714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:35:06.0691418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:35:06.2696410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:35:06.4696747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:35:06.6696725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:35:06.8733102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:35:07.0699390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:35:07.2696847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:35:07.4696984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:35:07.6700177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:35:07.8698451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:35:08.0697412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:35:08.2697293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:35:08.4699469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:35:08.6692165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:35:08.8692624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:35:09.0693274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:35:09.2693919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:35:09.4694671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:35:09.6696523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:35:09.8697815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:35:10.0693786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:35:10.2694909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:35:10.4693643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:35:10.6694567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:35:10.8695948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:35:11.0689824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:35:11.2691171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:35:11.4692282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:35:11.6695047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:35:11.8694315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:35:12.0694142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:35:12.2694766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:35:12.4694866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:35:12.6693496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:35:12.8693041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:35:13.0701531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:35:13.2691799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:35:13.4693144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:35:13.6692440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:35:13.8695304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:35:14.0692358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:35:14.2691537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:35:14.4696574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:35:14.6696563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:35:14.8699073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:35:15.0671030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:35:15.2689458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:35:15.4698090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:35:15.6697058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:35:15.8700853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:35:16.0696713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:35:16.2697414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:35:16.4700219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:35:16.6699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:35:16.8690204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:35:17.0691709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:35:17.2692531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:35:17.4695287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:35:17.6689956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:35:17.8691936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:35:18.0691817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:35:18.2690811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:35:18.4691943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:35:18.6694830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:35:18.8694891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:35:19.0695605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:35:19.2698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:35:19.4699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:35:19.6689995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:35:19.8690765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:35:20.0697870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:35:20.2700842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:35:20.4691291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:35:20.6690702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:35:20.8692805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:35:21.0694239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:35:21.2696447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:35:21.4696365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:35:21.6696502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:35:21.8699612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:35:22.0697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:35:22.2695024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:35:22.4698178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:35:22.6698455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:35:22.8691555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:35:23.0691028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:35:23.2693099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:35:23.4693195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:35:23.6695404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:35:23.8695567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:35:24.0692915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:35:24.2695001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:35:24.4696336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:35:24.6692766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:35:24.8693749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:35:25.0699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:35:25.2688725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:35:25.4691312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:35:25.6691136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:35:25.8693214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:35:26.0691958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:35:26.2693107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:35:26.4694610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:35:26.6696423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:35:26.8694760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:35:27.0697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:35:27.2699350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:35:27.4701193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:35:27.6690449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:35:27.8696746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:35:28.0694472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:35:28.2696687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:35:28.4697456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:35:28.6698290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:35:28.8701348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:35:29.0691418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:35:29.2692366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:35:29.4697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:35:29.6644779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:35:29.8699997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:35:30.0696639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:35:30.2696933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:35:30.4700313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:35:30.6694285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:35:30.8697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:35:31.0698454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:35:31.2698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:35:31.4693478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:35:31.6696619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:35:31.8691094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:35:32.0697046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:35:32.2691881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:35:32.4696001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:35:32.6697905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:35:32.8698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:35:33.0693231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:35:33.2694656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:35:33.4694950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:35:33.6695728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:35:33.8695925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:35:34.0699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:35:34.2699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:35:34.4690986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:35:34.6693310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:35:34.8693272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:35:35.0691834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:35:35.2693210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:35:35.4692553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:35:35.6694626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:35:35.8696200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:35:36.0695531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:35:36.2693865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:35:36.4695302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:35:36.6691658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:35:36.8692925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:35:37.0694878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:35:37.2691465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:35:37.4696163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:35:37.6690330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:35:37.8694529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:35:38.0693135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:35:38.2693529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:35:38.4696903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:35:38.6698533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:35:38.8691110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:35:39.0693060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:35:39.2694640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:35:39.4697462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:35:39.6697798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:35:39.8696169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:35:40.0690024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:35:40.2692866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:35:40.4693346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:35:40.6691160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:35:40.8698795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:35:41.0701990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:35:41.2690976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:35:41.4694192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:35:41.6693663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:35:41.8696054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:35:42.0697930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:35:42.2698561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:35:42.4700311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:35:42.6697414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:35:42.8698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:35:43.0700620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:35:43.2696429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:35:43.4698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:35:43.6692103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:35:43.8694891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:35:44.0696366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:35:44.2695709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:35:44.4697963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:35:44.6700731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:35:44.8690531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:35:45.0692509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:35:45.2693135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:35:45.4699839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:35:45.6690409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:35:45.8691766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:35:46.0701326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:35:46.2691340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:35:46.4692884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:35:46.6698150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:35:46.8698720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:35:47.0701459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:35:47.2691776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:35:47.4692499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:35:47.6692478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:35:47.8693190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:35:48.0647326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:35:48.2692741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:35:48.4694610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:35:48.6696478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:35:48.8696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:35:49.0699528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:35:49.2699045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:35:49.4690128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:35:49.6693059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:35:49.8693243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:35:50.0689429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:35:50.2690119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:35:50.4691947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:35:50.6692756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:35:50.8694569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:35:51.0697310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:35:51.2697381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:35:51.4698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:35:51.6697735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:35:51.8701050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:35:52.0696691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:35:52.2697412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:35:52.4699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:35:52.6700592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:35:52.8690560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:35:53.0692699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:35:53.2693437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:35:53.4693340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:35:53.6695007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:35:53.8698634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:35:54.0696227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:35:54.2697469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:35:54.4698542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:35:54.6701029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:35:54.8690627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:35:55.0697593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:35:55.2698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:35:55.4699786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:35:55.6691635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:35:55.8691174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:35:56.0701352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:35:56.2691427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:35:56.4691591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:35:56.6697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:35:56.8700807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:35:57.0690192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:35:57.2691214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:35:57.4693827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:35:57.6695444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:35:57.8695558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:35:58.0694872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:35:58.2693772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:35:58.4694749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:35:58.6696463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:35:58.8698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:35:59.0701194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:35:59.2697799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:35:59.4699311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:35:59.6699737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:35:59.8690775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:36:00.0693577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:00.2695782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:36:00.4697952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:36:00.6690608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:36:00.8692126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:36:01.0693030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:36:01.2693655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:01.4695578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:36:01.6689885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:36:01.8692855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:36:02.0698932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:02.2690801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:36:02.4692113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:36:02.6700142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:36:02.8689710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:36:03.0691675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:36:03.2692235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:36:03.4692921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:36:03.6690628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:36:03.8691730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:36:04.0698195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:36:04.2700836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:36:04.4698120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:36:04.6697884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:36:04.8701230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:36:05.0691355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:36:05.2694654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:36:05.4696392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:36:05.6698074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:36:05.8698569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:36:06.0695051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:36:06.2694569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:36:06.4697438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:36:06.6697579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:36:06.8695306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:36:07.0698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:36:07.2768994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:36:07.4690944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:36:07.6677346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:36:07.8696921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:36:08.0704245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:36:08.2695890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:36:08.4697737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:36:08.6698321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:36:08.8700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:36:09.0690903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:36:09.2692170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:36:09.4692379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:36:09.6694795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:36:09.8694380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:36:10.0694524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:36:10.2695902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:36:10.4696477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:36:10.6698056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:10.8699094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:36:11.0700937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:11.2690798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:36:11.4755373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:36:11.6694431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:36:11.8695881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:36:12.0698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:36:12.2695954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:36:12.4697937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:36:12.6695355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:36:12.8696372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:36:13.0699227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:36:13.2700310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:36:13.4689880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:36:13.6689339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:36:13.8691824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:36:14.0698979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:36:14.2696978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:36:14.4698903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:36:14.6698785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:36:14.8690694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:15.0645154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:15.2692054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:36:15.4694097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:36:15.6694800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:36:15.8696235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:36:16.0695103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:36:16.2694867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:36:16.4695803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:36:16.6698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:36:16.8698030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:36:17.0691149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:36:17.2691898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:36:17.4692622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:36:17.6693015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:36:17.8694892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:36:18.0691651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:36:18.2693404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:36:18.4693746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:36:18.6694697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:36:18.8696511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:36:19.0697509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:19.2697247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:19.4689539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:19.6693074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:36:19.8692026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:36:20.0698667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:36:20.2690624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:20.4692021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:20.6692371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:36:20.8695105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:36:21.0695271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:21.2696434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:36:21.4778196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:36:21.6698052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:36:21.8700694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:36:22.0694513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:36:22.2691847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:36:22.4691589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:36:22.6695542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:36:22.8695902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:36:23.0699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:36:23.2701379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:23.4695453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:36:23.6697637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:36:23.8698799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:36:24.0698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:36:24.2690266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:36:24.4693336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:36:24.6693745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:36:24.8689517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:36:25.0693275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:36:25.2693688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:36:25.4693850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:36:25.6697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:36:25.8691268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:36:26.0692707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:36:26.2691855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:36:26.4692676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:36:26.6695920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:36:26.8696208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:36:27.0696378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:36:27.2698691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:36:27.4698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:36:27.6691580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:36:27.8692513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:36:28.0693016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:36:28.2691898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:36:28.4695943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:36:28.6696283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:36:28.8696483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:36:29.0700354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:36:29.2696805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:36:29.4694396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:36:29.6695119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:36:29.8696497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:36:30.0695863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:36:30.2689654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:36:30.4692240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:36:30.6693088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:36:30.8695265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:36:31.0697906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:36:31.2699618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:36:31.4689571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:36:31.6692152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:36:31.8693631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:36:32.0695367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:36:32.2689751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:36:32.4692759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:36:32.6692805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:36:32.8698604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:36:33.0697158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:36:33.2699261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:36:33.4699332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:36:33.6700359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:36:33.8693094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:36:34.0692726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:36:34.2693503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:36:34.4694720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:36:34.6695693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:36:34.8697825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:36:35.0698719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:36:35.2698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:35.4689741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:36:35.6694877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:36:35.8697762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:36:36.0764133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:36:36.2695036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:36:36.4694928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:36:36.6700926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:36:36.8691534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:36:37.0693306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:36:37.2693426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:36:37.4696390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:36:37.6695781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:36:37.8696968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:36:38.0698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:36:38.2693159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:36:38.4696155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:36:38.6698218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:36:38.8689572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:36:39.0692347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:36:39.2694850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:36:39.4696125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:36:39.6696143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:39.8699906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:36:40.0691529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:36:40.2693654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:36:40.4694186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:36:40.6696859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:36:40.8698498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:36:41.0703041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:36:41.2694734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:36:41.4697260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:36:41.6694082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:36:41.8694697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:36:42.0696482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:36:42.2700772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:36:42.4690250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:36:42.6692724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:36:42.8694260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:36:43.0694350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:36:43.2714494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:36:43.4697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:36:43.6696949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:43.8700971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:36:44.0755457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:44.2698018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:44.4698287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:44.6689820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:36:44.8691785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:36:45.0694127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:45.2694899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:45.4698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:45.6697981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:36:45.8700983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:36:46.0691524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:36:46.2698924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:36:46.4698751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:36:46.6690226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:36:46.8690196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:36:47.0692794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:36:47.2693126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:36:47.4696051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:36:47.6695443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:36:47.8699118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:36:48.0699697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:36:48.2698003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:36:48.4697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:36:48.6700015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:36:48.8690413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:36:49.0691569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:36:49.2699972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:36:49.4700777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T16:36:49.6692032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:36:49.8691029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T16:36:50.0692897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:36:50.2698932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:36:50.4691181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:36:50.6697970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:36:50.8699674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:36:51.0690433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:36:51.2698126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:36:51.4699820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:36:51.6689897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:36:51.8690894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:36:52.0692836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:36:52.2693133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:36:52.4694953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:36:52.6695111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:36:52.8639042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:36:53.0699474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:36:53.2689934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:36:53.4692706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:36:53.6698056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:36:53.8701500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:36:54.0690957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:36:54.2697250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:36:54.4700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:36:54.6691149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:36:54.8693113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:36:55.0697653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:36:55.2697110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:36:55.4698503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:36:55.6699546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:36:55.8700692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:36:56.0691334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:36:56.2696149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:36:56.4696361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:36:56.6699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:36:56.8697053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:36:57.0698662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:36:57.2700077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:36:57.4690559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:36:57.6692344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:36:57.8692967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:36:58.0693920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:36:58.2697310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:36:58.4696715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:36:58.6697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:36:58.8691123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:36:59.0693181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:36:59.2696373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:36:59.4696262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:36:59.6692433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:36:59.8693236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:00.0695710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:00.2691725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:37:00.4693645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:37:00.6697220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:37:00.8698817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:37:01.0700601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:01.2688996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:37:01.4692747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:37:01.6692515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:01.8694274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:37:02.0696799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:37:02.2692083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:37:02.4691511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:37:02.6695031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:37:02.8695446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:37:03.0696344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:37:03.2697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:37:03.4695694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:37:03.6699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:37:03.8696130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:37:04.0696348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:37:04.2694316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:37:04.4696745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:37:04.6695849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:37:04.8697374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:37:05.0698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:37:05.2701274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:37:05.4691636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:37:05.6695405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:05.8691677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:37:06.0701555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:37:06.2698299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:06.4699980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:06.6700532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:06.8690191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:07.0693938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:37:07.2693145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:37:07.4693741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:37:07.6694780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:37:07.8696219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:37:08.0699993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:37:08.2693298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:37:08.4696554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:37:08.6691377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:37:08.8692478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:37:09.0695227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:37:09.2694064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:37:09.4696549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:37:09.6700352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:37:09.8691161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:37:10.0691688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:37:10.2694666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:37:10.4697344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:10.6699093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:37:10.8700273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:37:11.0690222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:37:11.2692743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:37:11.4691526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:37:11.6693951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:37:11.8695800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:12.0697308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:37:12.2694454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:37:12.4695382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:37:12.6696747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:37:12.8697881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:37:13.0692070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:37:13.2694043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:37:13.4694664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:37:13.6695961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:37:13.8697666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:37:14.0698875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:37:14.2694996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:37:14.4696054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:37:14.6699682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:37:14.8700509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:37:15.0691684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:37:15.2692316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:37:15.4693637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:37:15.6697275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:37:15.8698341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:37:16.0699321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:37:16.2698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:37:16.4697993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:37:16.6700450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:37:16.8691529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:37:17.0692539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:37:17.2693744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:37:17.4695235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:37:17.6694133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:37:17.8696269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:37:18.0698580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:37:18.2696844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:37:18.4699169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:37:18.6696827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:37:18.8696966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:37:19.0698055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:37:19.2699133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:37:19.4690368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:37:19.6693785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:37:19.8695735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:37:20.0694867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:37:20.2692518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:37:20.4694122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:37:20.6694745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:37:20.8695095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:37:21.0696642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:21.2700577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:21.4700520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:21.6690814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:21.8690653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:22.0693434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:37:22.2695990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:37:22.4695291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:37:22.6696644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:37:22.8691799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:37:23.0692791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:37:23.2691852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:37:23.4688279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:37:23.6692421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:37:23.8694188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:37:24.0691903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:24.2691574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:37:24.4692494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:37:24.6689706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:37:24.8692384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:37:25.0694722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:37:25.2692944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:37:25.4695168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:37:25.6694905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:37:25.8697318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:37:26.0698192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:37:26.2696087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:37:26.4689849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:37:26.6691328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:37:26.8692242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:37:27.0696013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:37:27.2694295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:37:27.4695873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:37:27.6696326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:37:27.8698039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:37:28.0699839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:37:28.2696407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:37:28.4697213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:28.6697229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:37:28.8698845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:37:29.0701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:37:29.2690209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:29.4693246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:37:29.6691268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:37:29.8694906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:37:30.0694996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:37:30.2691225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:37:30.4692688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:37:30.6694515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:30.8694449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:37:31.0695379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:37:31.2696738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:31.4698631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:37:31.6697252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:37:31.8694986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:37:32.0697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:37:32.2692551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:37:32.4695575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:37:32.6692307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:37:32.8694192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:37:33.0696058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:37:33.2694803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:37:33.4696732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:37:33.6696706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:37:33.8700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:37:34.0690940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:37:34.2695448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:37:34.4693168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:37:34.6696266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:37:34.8696714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:37:35.0696807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:37:35.2699979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:37:35.4690110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:37:35.6692783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:37:35.8694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:37:36.0691520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:37:36.2698846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:37:36.4699128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:37:36.6691592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:37:36.8697610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:37:37.0700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:37:37.2693606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:37:37.4695877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:37.6695186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:37.8698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:38.0698197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:38.2696728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:38.4696123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:38.6698182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:37:38.8700674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:37:39.0690160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:37:39.2693504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:39.4693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:37:39.6695655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:37:39.8696422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:37:40.0698036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:37:40.2693934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:37:40.4695882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:37:40.6695936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:37:40.8698624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:37:41.0692462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T16:37:41.2692722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:37:41.4694702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:37:41.6695278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:37:41.8696737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:37:42.0698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:37:42.2697006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:37:42.4696627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:37:42.6696296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:37:42.8698922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:43.0701657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:37:43.2691268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:37:43.4692748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:37:43.6693910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:37:43.8695287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:37:44.0694817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:37:44.2692952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:44.4693499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:37:44.6695426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:37:44.8696089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:37:45.0698626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:37:45.2701083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:37:45.4689965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:37:45.6694272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:37:45.8693322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:37:46.0695684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:37:46.2694935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:46.4698192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:37:46.6697965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:37:46.8700704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:37:47.0691324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:37:47.2691925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:37:47.4691864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:37:47.6691080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:37:47.8693812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:37:48.0693546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:37:48.2695145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:37:48.4691694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:37:48.6694391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:37:48.8693656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:37:49.0696321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:37:49.2697554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:37:49.4693398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:37:49.6698660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:37:49.8701296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:37:50.0690886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:37:50.2698375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:37:50.4701110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:37:50.6759417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:37:50.8697363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:37:51.0691492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:37:51.2691763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:37:51.4693326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:37:51.6695599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:37:51.8692011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T16:37:52.0693342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:37:52.2690796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:37:52.4689772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:37:52.6691598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:37:52.8693185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:37:53.0693794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:37:53.2696359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:37:53.4699970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:37:53.6690145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:37:53.8691104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:37:54.0696397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:37:54.2694320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:37:54.4693614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:37:54.6694328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:37:54.8695966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:37:55.0696962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:37:55.2697829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:37:55.4698950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:37:55.6693986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:37:55.8696744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:37:56.0697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:37:56.2696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:37:56.4695897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:37:56.6697503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:37:56.8700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:37:57.0689366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:37:57.2692122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:37:57.4691579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:37:57.6692588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:37:57.8693822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:37:58.0699014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:37:58.2693537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:58.4695816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:58.6696263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:58.8698289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:59.0700162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:37:59.2701672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:37:59.4691212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:37:59.6691628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:37:59.8699741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:38:00.0691405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:38:00.2694872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:00.4697391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:38:00.6698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:38:00.8689389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:38:01.0692923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:38:01.2692549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:38:01.4692527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:38:01.6694113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:38:01.8698117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:38:02.0697019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:38:02.2692936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:38:02.4695023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:38:02.6697255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:38:02.8692311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:38:03.0694235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:38:03.2694267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:38:03.4697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:38:03.6697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:38:03.8690423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:38:04.0693370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:38:04.2700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:38:04.4689310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:38:04.6690973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:38:04.8699498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:38:05.0693439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:38:05.2692474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:38:05.4695463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:38:05.6695379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:38:05.8696481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:38:06.0696317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:38:06.2695989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:38:06.4694700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:38:06.6696338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:38:06.8697462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:38:07.0699703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:38:07.2690734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:38:07.4690620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:38:07.6692077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:38:07.8693049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:38:08.0696146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:38:08.2691150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:38:08.4691559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:08.6693246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:08.8695023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:09.0691283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:09.2691244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:09.4694164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:09.6696159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:09.8697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:10.0700386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:10.2698589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:38:10.4689857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:38:10.6690845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:38:10.8691620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:38:11.0695265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:38:11.2695915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:11.4695479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:11.6697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:38:11.8788701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:38:12.0701328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:38:12.2696537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:38:12.4697279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:38:12.6697032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:38:12.8701252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:38:13.0691154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:38:13.2693132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:38:13.4692045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:38:13.6693423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:38:13.8696390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:38:14.0697535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:38:14.2761132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:38:14.4695419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:38:14.6695150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:38:14.8697508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:38:15.0697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:38:15.2700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:38:15.4689689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:38:15.6690748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:38:15.8695033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:38:16.0690232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:38:16.2691159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:38:16.4691234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:38:16.6694479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:38:16.8693619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:38:17.0697094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:38:17.2697461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:38:17.4696724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:38:17.6698892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:38:17.8696880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:38:18.0696710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:38:18.2696140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:38:18.4695535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:38:18.6694362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:38:18.8695067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:38:19.0692207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:38:19.2695307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:38:19.4695732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:38:19.6693604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:38:19.8694549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:38:20.0697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:38:20.2691922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:38:20.4693301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:38:20.6696343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:38:20.8694759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:38:21.0698887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:38:21.2698846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:38:21.4700516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:38:21.6691364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:38:21.8691554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:38:22.0693633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:38:22.2690574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:38:22.4690049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:38:22.6693537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:38:22.8692673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:38:23.0696440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:38:23.2694428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:38:23.4698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:38:23.6698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:38:23.8701394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:38:24.0691823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:38:24.2697162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:38:24.4698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:38:24.6696358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:38:24.8697242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:38:25.0697175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:38:25.2696543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:38:25.4697877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:38:25.6697888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:38:25.8695852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:38:26.0698028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:38:26.2694559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:38:26.4694173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:38:26.6696646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:38:26.8697609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:38:27.0699041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:38:27.2701086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:38:27.4691971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:38:27.6691517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:38:27.8692715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:38:28.0693361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:38:28.2690017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:38:28.4698056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:38:28.6689834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:38:28.8692430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:38:29.0692758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:38:29.2695131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:38:29.4694793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:38:29.6695484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:38:29.8695722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:38:30.0699416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:38:30.2695484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:38:30.4697368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:38:30.6689810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:38:30.8692323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:38:31.0694330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:38:31.2695104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:38:31.4696022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:38:31.6696067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:38:31.8697654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:38:32.0695550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:38:32.2690409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:38:32.4694320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:38:32.6694489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:38:32.8695318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:38:33.0697781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:38:33.2698564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:38:33.4697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:38:33.6699397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:38:33.8690625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:38:34.0691921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:38:34.2694103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:38:34.4695100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:38:34.6699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:38:34.8690315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:38:35.0692360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:38:35.2696512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:38:35.4697123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:38:35.6697107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:38:35.8699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:38:36.0689677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:38:36.2698411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:38:36.4699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:38:36.6689652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:38:36.8692938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:38:37.0695301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:38:37.2695057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:38:37.4694689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:38:37.6695879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:38:37.8698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:38:38.0697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:38:38.2694180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:38:38.4693080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:38:38.6695865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:38:38.8696121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:38:39.0691761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:38:39.2691170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:38:39.4693137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:38:39.6693090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:38:39.8695303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:38:40.0698416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:38:40.2698332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:38:40.4690622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:38:40.6690509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:38:40.8692551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:38:41.0698438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:38:41.2696314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:38:41.4698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:38:41.6690540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:38:41.8690585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:38:42.0691805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:38:42.2690009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:38:42.4691722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:38:42.6692353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:38:42.8693304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:38:43.0696191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:38:43.2697058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:38:43.4698741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:38:43.6692117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:38:43.8692628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:38:44.0692956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:38:44.2691992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:38:44.4693469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:38:44.6692855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:38:44.8693375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:38:45.0696619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:38:45.2697432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:38:45.4697945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:38:45.6690492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:38:45.8692556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:38:46.0698197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:38:46.2695440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:38:46.4692468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:38:46.6692420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:38:46.8692861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:38:47.0694712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:38:47.2695489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:38:47.4700825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:38:47.6691137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:38:47.8693300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:38:48.0692079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:38:48.2698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:38:48.4690084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:38:48.6691126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:38:48.8692135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:38:49.0696606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:38:49.2695438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:38:49.4694274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:38:49.6695693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:38:49.8697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:38:50.0697121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:38:50.2695288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:38:50.4696830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:38:50.6695934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:38:50.8700027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:38:51.0701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:38:51.2691885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:38:51.4691965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:38:51.6694490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:38:51.8695494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:38:52.0696893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:38:52.2697051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:38:52.4699093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:38:52.6689405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:38:52.8690254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:38:53.0701356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:38:53.2701288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:38:53.4691537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:38:53.6695538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:38:53.8694463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:38:54.0701612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:38:54.2698492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:38:54.4700297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:38:54.6691174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:38:54.8693355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:38:55.0694302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:38:55.2691196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:38:55.4691664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:38:55.6698161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:38:55.8696793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:38:56.0701265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:38:56.2695702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:38:56.4697122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:38:56.6697884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:38:56.8691572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:38:57.0692443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:38:57.2693983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:38:57.4694267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:38:57.6697323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:38:57.8698898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:38:58.0697302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:38:58.2695630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:38:58.4696141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:38:58.6697682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:38:58.8699545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:38:59.0689277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:38:59.2691073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:38:59.4693684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:38:59.6699335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:38:59.8697896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:39:00.0698706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:39:00.2697940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:39:00.4699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:39:00.6690555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:39:00.8690339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:39:01.0693142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:39:01.2694946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:39:01.4693801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:39:01.6698580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:39:01.8698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:39:02.0689597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:39:02.2697262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:39:02.4696833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:39:02.6698538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:39:02.8700973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:39:03.0692840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:39:03.2690751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:39:03.4691370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:39:03.6695748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:39:03.8698144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:39:04.0700977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:39:04.2697124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:39:04.4698837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:39:04.6691599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:39:04.8696854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:39:05.0698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:39:05.2698952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:39:05.4691421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:39:05.6694155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:39:05.8694253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:39:06.0694845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:39:06.2690731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:39:06.4691284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:39:06.6696219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:39:06.8697517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:39:07.0699415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:39:07.2690994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:39:07.4698889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:39:07.6700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:39:07.8689930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:39:08.0692832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:39:08.2700611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:39:08.4690748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:39:08.6693214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:39:08.8695055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:39:09.0695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:39:09.2696003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:39:09.4698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:39:09.6698418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:39:09.8699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:39:10.0689946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:39:10.2694498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:39:10.4694010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:39:10.6696564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:39:10.8695831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:39:11.0696646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:39:11.2700084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:39:11.4690728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:39:11.6690894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:39:11.8694342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:39:12.0692959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:39:12.2698801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:39:12.4695614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:39:12.6695160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:39:12.8696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:39:13.0699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:39:13.2697441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:39:13.4699978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:39:13.6691741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:39:13.8693818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:39:14.0693263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:39:14.2691098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:39:14.4690400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:39:14.6690995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:39:14.8692733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:39:15.0695303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:39:15.2694202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:39:15.4696510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:39:15.6697711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:39:15.8698978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:39:16.0699328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:39:16.2695582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:39:16.4698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:39:16.6690643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:39:16.8694237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:39:17.0695878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:39:17.2696516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:39:17.4695533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:39:17.6691787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:39:17.8692018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:39:18.0693459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:39:18.2690524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:39:18.4694156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:39:18.6695089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:39:18.8691186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:39:19.0693159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:39:19.2694294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:39:19.4694764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:39:19.6697343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:39:19.8698341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:39:20.0701224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:39:20.2697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:39:20.4697647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:39:20.6690451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:39:20.8692270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:39:21.0692071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:39:21.2692182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:39:21.4695084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:39:21.6695589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:39:21.8696690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:39:22.0692676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:39:22.2698675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:39:22.4697933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:39:22.6699648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:39:22.8700939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:39:23.0690472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:39:23.2692765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:39:23.4693241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:39:23.6694526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:39:23.8694954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:39:24.0691776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:39:24.2701700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:39:24.4690765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:39:24.6691035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:39:24.8693226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:39:25.0695717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:39:25.2693335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:39:25.4692383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:39:25.6694986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:39:25.8696181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:39:26.0697930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:39:26.2693603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:39:26.4695339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:39:26.6695320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:39:26.8699354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:39:27.0700623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:39:27.2692031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:39:27.4692454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:39:27.6695009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:39:27.8696174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:39:28.0691065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:39:28.2697003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:39:28.4700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:39:28.6691311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:39:28.8690752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:39:29.0694043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:39:29.2693483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:39:29.4696292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:39:29.6694968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:39:29.8696634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:39:30.0692078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:39:30.2690512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:39:30.4690854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:39:30.6691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:39:30.8693783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:39:31.0735374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:39:31.2699930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:39:31.4717108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:39:31.6691193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:39:31.8691416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:39:32.0692741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:39:32.2694402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:39:32.4690938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:39:32.6697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:39:32.8700507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:39:33.0694482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:39:33.2695627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:39:33.4697204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:39:33.6696170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:39:33.8696838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:39:34.0699370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:39:34.2701410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:39:34.4688935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:39:34.6694497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:39:34.8695232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:39:35.0692979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:39:35.2694704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:39:35.4696161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:39:35.6692548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:39:35.8695055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:39:36.0696504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:39:36.2696311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:39:36.4697017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:39:36.6697246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:39:36.8700994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:39:37.0701991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:39:37.2691391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:39:37.4692096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:39:37.6692424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:39:37.8695223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:39:38.0696713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:39:38.2691001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:39:38.4693317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:39:38.6692459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:39:38.8695972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:39:39.0699575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:39:39.2699160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:39:39.4690484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:39:39.6692518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:39:39.8694421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:39:40.0694867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:39:40.2690270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:39:40.4692906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:39:40.6695237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:39:40.8693313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:39:41.0694812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:39:41.2696771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:39:41.4698436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:39:41.6699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:39:41.8689920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:39:42.0696760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:39:42.2690963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:39:42.4697717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:39:42.6692001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:39:42.8693044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:39:43.0691485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:39:43.2691219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:39:43.4692862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:39:43.6693787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:39:43.8695094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:39:44.0697930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:39:44.2696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:39:44.4698767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:39:44.6690023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:39:44.8691694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:39:45.0693525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:39:45.2695595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:39:45.4695915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:39:45.6695774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:39:45.8696407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:39:46.0700764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:39:46.2695286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:39:46.4696126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:39:46.6697763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:39:46.8699781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:39:47.0698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:39:47.2700936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:39:47.4692196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:39:47.6691252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:39:47.8692815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:39:48.0693272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:39:48.2691770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:39:48.4693303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:39:48.6699412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:39:48.8689829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:39:49.0692785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:39:49.2693232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:39:49.4693481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:39:49.6697532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:39:49.8699242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:39:50.0701238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:39:50.2695071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:39:50.4696709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:39:50.6694079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:39:50.8696564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:39:51.0697771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:39:51.2698801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:39:51.4700873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:39:51.6689299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:39:51.8691502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:39:52.0692522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:39:52.2699670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:39:52.4690102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:39:52.6691395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:39:52.8696984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:39:53.0692979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:39:53.2694801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:39:53.4696296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:39:53.6694661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:39:53.8697812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:39:54.0697597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:39:54.2695754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:39:54.4693830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:39:54.6693176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:39:54.8695339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:39:55.0697820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:39:55.2690491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:39:55.4689703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:39:55.6693539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:39:55.8695037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:39:56.0710655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:39:56.2691905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:39:56.4693067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:39:56.6693954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:39:56.8694481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:39:57.0695802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:39:57.2773996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:39:57.4697476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:39:57.6697139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:39:57.8699121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:39:58.0697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:39:58.2693933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:39:58.4695221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:39:58.6697137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:39:58.8697316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:39:59.0696212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:39:59.2695897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:39:59.4689748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:39:59.6691912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:39:59.8692421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:40:00.0693736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:40:00.2692185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:40:00.4692888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:40:00.6693089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:40:00.8692035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:40:01.0663309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:40:01.2694150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:40:01.4697008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:40:01.6696139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:40:01.8699851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:40:02.0699538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:40:02.2699945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:40:02.4689842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:40:02.6689889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:40:02.8693195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:40:03.0694896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:40:03.2695587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:40:03.4696318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:40:03.6697438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:40:03.8699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:40:04.0694056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:40:04.2691482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:40:04.4691860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:40:04.6694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:40:04.8695828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:40:05.0697374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:40:05.2697139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:40:05.4699541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:40:05.6699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:40:05.8689573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:40:06.0694207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:40:06.2698089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:40:06.4689442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:40:06.6691738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:40:06.8692968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:40:07.0693634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:40:07.2693758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:40:07.4695160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:40:07.6695805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:40:07.8699777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:40:08.0700058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:40:08.2695532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:40:08.4697873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:40:08.6698517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:40:08.8690950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:40:09.0692418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:40:09.2693446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:40:09.4695146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:40:09.6695669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:40:09.8695058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:40:10.0697442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:40:10.2693762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:40:10.4696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:40:10.6696453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:40:10.8700031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:40:11.0690726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:40:11.2690420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:40:11.4690147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:40:11.6692677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:40:11.8692790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:40:12.0695249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:40:12.2690933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:40:12.4692739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:40:12.6695683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:40:12.8699477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:40:13.0699910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:40:13.2699224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:40:13.4692092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:40:13.6691252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:40:13.8693632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:40:14.0695596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:40:14.2696297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:40:14.4697192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:40:14.6700013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:40:14.8691330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:40:15.0693236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:40:15.2692075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:40:15.4693989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:40:15.6697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:40:15.8697619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:40:16.0701419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:40:16.2698243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:40:16.4697256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:40:16.6698670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:40:16.8690319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:40:17.0693072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:40:17.2691679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:40:17.4695624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:40:17.6698832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:40:17.8698008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:40:18.0700197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:40:18.2697676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:40:18.4698461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:40:18.6698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:40:18.8700650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:40:19.0697912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:40:19.2696149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:40:19.4699993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:40:19.6698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:40:19.8691303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:40:20.0691820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:40:20.2697645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:40:20.4699434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:40:20.6689506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:40:20.8692298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:40:21.0692139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:40:21.2694724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:40:21.4696353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:40:21.6696516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:40:21.8697079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:40:22.0699361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:40:22.2694826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:40:22.4696690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:40:22.6696191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:40:22.8698680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:40:23.0698434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:40:23.2690408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:40:23.4691297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:40:23.6694030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:40:23.8697235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:40:24.0697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:40:24.2693732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:40:24.4695566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:40:24.6698160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:40:24.8697765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:40:25.0696049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:40:25.2696683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:40:25.4698202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:40:25.6698680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:40:25.8693444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:40:26.0692503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:40:26.2689013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:40:26.4691080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:40:26.6692707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:40:26.8692883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:40:27.0696068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:40:27.2695376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:40:27.4696522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:40:27.6697381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:40:27.8693603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:40:28.0696127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:40:28.2692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:40:28.4692298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:40:28.6694233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:40:28.8695538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:40:29.0692802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:40:29.2694353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:40:29.4694220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:40:29.6696197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:40:29.8696267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:40:30.0700016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:40:30.2695065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:40:30.4698167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:40:30.6689521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:40:30.8690558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:40:31.0693545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:40:31.2694979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:40:31.4695172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:40:31.6694024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:40:31.8694334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:40:32.0696375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:40:32.2693565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:40:32.4693803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:40:32.6696254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:40:32.8693579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:40:33.0696260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:40:33.2697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:40:33.4697760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:40:33.6699505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:40:33.8699314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:40:34.0692529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:40:34.2697975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:40:34.4700682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:40:34.6690097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:40:34.8692706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:40:35.0694540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:40:35.2695792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:40:35.4694584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:40:35.6699121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:40:35.8700847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:40:36.0704999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:40:36.2698542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:40:36.4699927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:40:36.6690235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:40:36.8692080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:40:37.0693865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:40:37.2694972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:40:37.4694956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:40:37.6696404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:40:37.8698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:40:38.0701012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:40:38.2695976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:40:38.4697547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:40:38.6697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:40:38.8699909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:40:39.0690206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:40:39.2689108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:40:39.4689817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:40:39.6691797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:40:39.8694072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:40:40.0693974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:40:40.2690514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:40:40.4692046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:40:40.6694744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:40:40.8695722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:40:41.0696891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:40:41.2697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:40:41.4699746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:40:41.6692111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:40:41.8693855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:40:42.0696286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:40:42.2694984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:40:42.4695975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:40:42.6697737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:40:42.8696967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:40:43.0699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:40:43.2699884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:40:43.4691157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:40:43.6692351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:40:43.8693104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:40:44.0699681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:40:44.2697047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:40:44.4695954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:40:44.6698862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:40:44.8701591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:40:45.0690292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:40:45.2691397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:40:45.4693125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:40:45.6693883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:40:45.8696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:40:46.0696541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:40:46.2692269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:40:46.4688529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:40:46.6690052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:40:46.8692130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:40:47.0700488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:40:47.2690491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:40:47.4694357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:40:47.6695779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:40:47.8697209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:40:48.0700466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:40:48.2695914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:40:48.4693742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:40:48.6694735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:40:48.8695608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:40:49.0696637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:40:49.2696729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:40:49.4699060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:40:49.6697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:40:49.8698215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:40:50.0689595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:40:50.2780243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:40:50.4699371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:40:50.6700628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:40:50.8690577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:40:51.0699871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:40:51.2701023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:40:51.4689720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:40:51.6691762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:40:51.8693504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:40:52.0695634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:40:52.2691594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:40:52.4692240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:40:52.6693830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:40:52.8694452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:40:53.0696661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:40:53.2695671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:40:53.4696779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:40:53.6778155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:40:53.8693585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:40:54.0696370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:40:54.2694000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:40:54.4695919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:40:54.6694808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:40:54.8694704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:40:55.0689531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:40:55.2690569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:40:55.4693459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:40:55.6695885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:40:55.8692554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:40:56.0696907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:40:56.2695824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:40:56.4701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:40:56.6690563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:40:56.8691329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:40:57.0695606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:40:57.2696520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:40:57.4697336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:40:57.6699133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:40:57.8690223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:40:58.0692291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:40:58.2701158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:40:58.4689469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:40:58.6693554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:40:58.8695491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:40:59.0696298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:40:59.2696885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:40:59.4692754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:40:59.6693333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:40:59.8766018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:41:00.0693092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:41:00.2690116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:41:00.4691378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:41:00.6693408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:41:00.8692252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:41:01.0696073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:41:01.2696704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:41:01.4696782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:41:01.6700582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:41:01.8690459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:41:02.0691623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:41:02.2690086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:41:02.4690242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:41:02.6691881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:41:02.8693523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:41:03.0694123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:41:03.2696439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:41:03.4696862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:41:03.6697874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:41:03.8699369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:41:04.0691597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:41:04.2697682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:41:04.4699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:41:04.6690029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:41:04.8691693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:41:05.0694078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:41:05.2693472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:41:05.4693983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:41:05.6697962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:41:05.8696464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:41:06.0698714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:41:06.2694989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:41:06.4695190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:41:06.6697794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:41:06.8698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:41:07.0699989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:41:07.2690136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:41:07.4696912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:41:07.6699949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:41:07.8700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:41:08.0690880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:41:08.2696842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:41:08.4697294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:41:08.6695685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:41:08.8697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:41:09.0697952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:41:09.2700229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:41:09.4697701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:41:09.6696413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:41:09.8695016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:41:10.0697786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:41:10.2696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:41:10.4693207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:41:10.6698188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:41:10.8700882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:41:11.0692161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:41:11.2692369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:41:11.4693419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:41:11.6692629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:41:11.8694483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:41:12.0695588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:41:12.2693703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:41:12.4696954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:41:12.6694061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:41:12.8693053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:41:13.0693407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:41:13.2694479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:41:13.4694636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:41:13.6696847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:41:13.8698659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:41:14.0699371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:41:14.2695586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:41:14.4692699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:41:14.6695213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:41:14.8693137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:41:15.0693541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:41:15.2694811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:41:15.4695363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:41:15.6695986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:41:15.8696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:41:16.0697942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:41:16.2696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:41:16.4698029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:41:16.6692236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:41:16.8698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:41:17.0700298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:41:17.2690818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:41:17.4697341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:41:17.6697756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:41:17.8700024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:41:18.0690131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:41:18.2700747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:41:18.4689492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:41:18.6691548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:41:18.8692413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:41:19.0694266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:41:19.2697073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:41:19.4695727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:41:19.6699287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:41:19.8698249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:41:20.0690565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:41:20.2697282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:41:20.4697835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:41:20.6698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:41:20.8700698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:41:21.0690101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:41:21.2691761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:41:21.4709866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:41:21.6694691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:41:21.8691100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:41:22.0699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:41:22.2694094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:41:22.4696409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:41:22.6691578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:41:22.8691095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:41:23.0694141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:41:23.2694288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:41:23.4694365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:41:23.6696506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:41:23.8691993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:41:24.0695356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:41:24.2696930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:41:24.4701920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:41:24.6697724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:41:24.8697332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:41:25.0700987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:41:25.2690696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:41:25.4691508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:41:25.6694733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:41:25.8696270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:41:26.0697060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:41:26.2701458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:41:26.4692099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:41:26.6693734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:41:26.8694730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:41:27.0695970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:41:27.2696320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:41:27.4700553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:41:27.6690308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:41:27.8692106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:41:28.0693477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:41:28.2691652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:41:28.4691190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:41:28.6692555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:41:28.8695539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:41:29.0696610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:41:29.2698620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:41:29.4699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:41:29.6699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:41:29.8692180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:41:30.0693165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:41:30.2696343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:41:30.4697770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:41:30.6695201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:41:30.8697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:41:31.0696061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:41:31.2699306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:41:31.4700101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:41:31.6691402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:41:31.8692888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:41:32.0692694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:41:32.2689313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:41:32.4692523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:41:32.6692212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:41:32.8694433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:41:33.0696558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:41:33.2697126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:41:33.4697065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:41:33.6699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:41:33.8700686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:41:34.0692333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:41:34.2697708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:41:34.4697658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:41:34.6699698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:41:34.8691632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:41:35.0692783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:41:35.2692180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:41:35.4693191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:41:35.6693886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:41:35.8698610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:41:36.0700749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:41:36.2694989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:41:36.4697422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:41:36.6699599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:41:36.8693570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:41:37.0694989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:41:37.2697113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:41:37.4698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:41:37.6699195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:41:37.8699118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:41:38.0690565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:41:38.2697169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:41:38.4699394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:41:38.6691584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:41:38.8693131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:41:39.0696545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:41:39.2694680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:41:39.4695805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:41:39.6698165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:41:39.8695414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:41:40.0696634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:41:40.2695111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:41:40.4698078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:41:40.6698679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:41:40.8698574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:41:41.0690551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:41:41.2690733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:41:41.4691139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:41:41.6694667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:41:41.8696281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:41:42.0697995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:41:42.2689729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:41:42.4696854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:41:42.6697704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:41:42.8697480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:41:43.0691295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:41:43.2692282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:41:43.4691375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:41:43.6693627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:41:43.8695673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:41:44.0693753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:41:44.2691386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:41:44.4692129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:41:44.6694733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:41:44.8694681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:41:45.0694627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:41:45.2697642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:41:45.4696662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:41:45.6697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:41:45.8690241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:41:46.0692280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:41:46.2694381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:41:46.4694836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:41:46.6696578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:41:46.8692710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:41:47.0694151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:41:47.2691157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:41:47.4692031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:41:47.6694256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:41:47.8761851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:41:48.0697615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:41:48.2692592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:41:48.4694902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:41:48.6696504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:41:48.8695869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:41:49.0699047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:41:49.2700580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:41:49.4690181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:41:49.6690950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:41:49.8693567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:41:50.0699221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:41:50.2696094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:41:50.4696394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:41:50.6697638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:41:50.8697884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:41:51.0701079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:41:51.2698130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:41:51.4697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:41:51.6699968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:41:51.8690577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:41:52.0691752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:41:52.2699997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:41:52.4690018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:41:52.6691653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:41:52.8692314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:41:53.0693161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:41:53.2691528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:41:53.4693176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:41:53.6693379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:41:53.8695633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:41:54.0695822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:41:54.2695909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:41:54.4697628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:41:54.6700345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:41:54.8693619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:41:55.0695917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:41:55.2696258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:41:55.4695757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:41:55.6698176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:41:55.8699728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:41:56.0692172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:41:56.2690426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:41:56.4692315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:41:56.6689732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:41:56.8691984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:41:57.0694035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:41:57.2693926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:41:57.4697145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:41:57.6700828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:41:57.8691875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:41:58.0692461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:41:58.2688700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:41:58.4691710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:41:58.6693161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:41:58.8692560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:41:59.0692750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:41:59.2694128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:41:59.4694919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:41:59.6698256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:41:59.8697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:42:00.0699881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:42:00.2695931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:42:00.4696646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:42:00.6697642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:42:00.8701086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:42:01.0690356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:42:01.2691622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:42:01.4692569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:42:01.6695676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:42:01.8698313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:42:02.0697683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:42:02.2695265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:42:02.4696828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:42:02.6698585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:42:02.8698717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:42:03.0689960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:42:03.2690342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:42:03.4693327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:42:03.6694346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:42:03.8695370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:42:04.0696154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:42:04.2694896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:42:04.4695163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:42:04.6694908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:42:04.8696757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:42:05.0698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:42:05.2700466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:42:05.4690140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:42:05.6693103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:42:05.8697747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:42:06.0700952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:42:06.2696685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:42:06.4697586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:42:06.6699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:42:06.8699533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:42:07.0691427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:42:07.2692802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:42:07.4694283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:42:07.6696832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:42:07.8695817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:42:08.0698744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:42:08.2775050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:42:08.4695900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:42:08.6695194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:42:08.8696104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:42:09.0766654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:42:09.2693878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:42:09.4691906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:42:09.6698526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:42:09.8700656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:42:10.0692090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:42:10.2699150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:42:10.4699843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:42:10.6690416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:42:10.8691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:42:11.0695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:42:11.2697355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:11.4696781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:42:11.6694795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:42:11.8696951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:42:12.0697460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:42:12.2695170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:42:12.4698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:42:12.6699048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:42:12.8701061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:42:13.0691425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:42:13.2691296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:42:13.4692706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:42:13.6756942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:42:13.8695124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:42:14.0696581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:42:14.2693736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:42:14.4694829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:42:14.6696526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:42:14.8698603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:42:15.0698757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T16:42:15.2700995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:42:15.4690862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:42:15.6695138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:42:15.8698714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:42:16.0696721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:42:16.2699314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:42:16.4694051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:42:16.6694049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:42:16.8697188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:42:17.0696147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:42:17.2698181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:42:17.4696742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:42:17.6694643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:42:17.8696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:42:18.0691424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:42:18.2694788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:42:18.4697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:42:18.6696133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:42:18.8698418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:42:19.0700987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:42:19.2690247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:42:19.4690777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:42:19.6693869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:19.8695419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:42:20.0696040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:42:20.2691904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:42:20.4694508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:42:20.6695054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:42:20.8695663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:42:21.0696712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:42:21.2698112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:42:21.4692757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:21.6690651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:42:21.8691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:42:22.0692544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:42:22.2701190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:42:22.4691070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:42:22.6694674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:42:22.8693662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:42:23.0698524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:42:23.2698522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:42:23.4692491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:42:23.6693847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:42:23.8695818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:42:24.0697424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:42:24.2700534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:42:24.4690115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:42:24.6690768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:42:24.8693838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:42:25.0693345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:42:25.2694468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:42:25.4697905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T16:42:25.6699579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:42:25.8693916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:42:26.0695691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:42:26.2700251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:42:26.4690956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:42:26.6690625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:42:26.8691978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:42:27.0692545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:42:27.2694381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:42:27.4696053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:42:27.6694105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:27.8700549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:28.0691174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:28.2698621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:42:28.4689512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:42:28.6691649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:42:28.8692711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:42:29.0695261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:42:29.2696469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:42:29.4695945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:42:29.6697141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:42:29.8697837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:42:30.0691237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:42:30.2696497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:42:30.4699072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:42:30.6699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:42:30.8691117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:42:31.0692840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:42:31.2764952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:42:31.4692798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:42:31.6695003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:42:31.8695291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:42:32.0699978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:42:32.2696923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:42:32.4698220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:42:32.6699813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:42:32.8691112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:42:33.0693102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:42:33.2692638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:42:33.4692595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:42:33.6695308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:42:33.8693733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:42:34.0696611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:42:34.2693051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:42:34.4693453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:42:34.6694132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:42:34.8693616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:42:35.0694157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:42:35.2693445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:42:35.4689901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:42:35.6692356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:42:35.8693259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:42:36.0695657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:42:36.2697770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:42:36.4698757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:42:36.6691019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:42:36.8694245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:42:37.0696143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:42:37.2696950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:42:37.4690087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:42:37.6692540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:37.8693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:38.0693281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:38.2700344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:38.4691552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:42:38.6692211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:42:38.8694801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:42:39.0695120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:42:39.2697376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:42:39.4698250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:42:39.6697780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:42:39.8691461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:42:40.0691058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:42:40.2698196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:42:40.4699100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:42:40.6689353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:42:40.8692863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:42:41.0694012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:42:41.2695179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:42:41.4695320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:42:41.6695470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:42:41.8697715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:42:42.0700332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:42:42.2694749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:42:42.4698008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:42:42.6691077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:42:42.8695868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:42:43.0697736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:42:43.2695511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:42:43.4695894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:42:43.6696051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:42:43.8693101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:42:44.0694539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:42:44.2693397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:42:44.4692874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:42:44.6694754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:42:44.8695730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:42:45.0698017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:42:45.2697057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:42:45.4698414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:42:45.6696506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:42:45.8697435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:42:46.0697990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:42:46.2693063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:42:46.4695348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:42:46.6695806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:42:46.8698246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:42:47.0699990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:42:47.2801104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:42:47.4691131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:42:47.6692005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:42:47.8695072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:42:48.0695700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:42:48.2690165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:42:48.4693183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:42:48.6693859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:42:48.8690866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:42:49.0693523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:42:49.2693792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:42:49.4693746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:42:49.6791465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:42:49.8691268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:42:50.0693011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:42:50.2700991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:42:50.4790412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:42:50.6692333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:42:50.8767290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:42:51.0698813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:42:51.2690750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:42:51.4693379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:42:51.6693229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:42:51.8694540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:42:52.0699359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:42:52.2694852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:42:52.4695088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:42:52.6698358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:42:52.8697431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:42:53.0692484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:42:53.2791259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:42:53.4698272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:42:53.6696521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:42:53.8698229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:42:54.0699083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:42:54.2695080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:42:54.4697020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:42:54.6799503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:42:54.8790799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:42:55.0693717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:42:55.2694975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:42:55.4695940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:42:55.6697931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:42:55.8699296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:42:56.0790014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:42:56.2696804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:42:56.4698859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:42:56.6799378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:42:56.8792149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:42:57.0700031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:42:57.2702179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:42:57.4847507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:42:57.6693035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:42:57.8692443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:42:58.0695893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:42:58.2791892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:42:58.4693211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:42:58.6695894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:42:58.8698207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:42:59.0699825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:42:59.2699856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:42:59.4790982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:42:59.6793104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:42:59.8693056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:43:00.0694241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:43:00.2793042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:43:00.4694581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:43:00.6695617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:43:00.8697928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:43:01.0698513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:43:01.2702034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:43:01.4790963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:43:01.6693097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:43:01.8693428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:43:02.0695133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:43:02.2791326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:43:02.4693379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:43:02.6694111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:43:02.8695849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:43:03.0697702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:43:03.2808853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:43:03.4791521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:43:03.6793577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:43:03.8694695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:43:04.0697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:43:04.2791731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:43:04.4793810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:43:04.6692793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:43:04.8694335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:43:05.0696068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:43:05.2696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:43:05.4699252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:43:05.6700973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:43:05.8790960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:43:06.0798539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:43:06.2799628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:43:06.4791972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:43:06.6793533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:43:06.8693910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:43:07.0694761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:43:07.2694796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:43:07.4696428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:43:07.6697600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:43:07.8695470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:43:08.0695938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:43:08.2694795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:43:08.4694361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:43:08.6696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:43:08.8697044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:43:09.0699409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:43:09.2697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:43:09.4698870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:43:09.6791796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:43:09.8794665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:43:10.0696197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:43:10.2790164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:43:10.4791747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:43:10.6698774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:43:10.8700286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:43:11.0800790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:43:11.2790273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:43:11.4792415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:43:11.6793613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:43:11.8696335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:43:12.0696397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:43:12.2793401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:43:12.4795535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:43:12.6694794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:43:12.8695570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:43:13.0696899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:43:13.2698444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:43:13.4696825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:43:13.6701559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:43:13.8789516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T16:43:14.0793397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:43:14.2698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:43:14.4791832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:43:14.6791356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:43:14.8793347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:43:15.0796561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:43:15.2694837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:43:15.4698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:43:15.6696648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:43:15.8698192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:43:16.0701496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:43:16.2696363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:43:16.4698495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:43:16.6796091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:43:16.8696036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:43:17.0771364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:43:17.2700732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:43:17.4793261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:43:17.6793818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:43:17.8696101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:43:18.0695816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:43:18.2791842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:43:18.4793781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:43:18.6796236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:18.8696246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:43:19.0697600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:43:19.2698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:43:19.4795318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:43:19.6793632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:43:19.8795061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:43:20.0695344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:43:20.2791511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:20.4793082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:43:20.6793327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:43:20.8696956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:43:21.0696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:43:21.2697361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:43:21.4697100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:43:21.6800955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:43:21.8792441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:43:22.0794020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:43:22.2697234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:43:22.4699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:43:22.6699218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:43:22.8791645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:43:23.0792902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:43:23.2700340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:43:23.4795338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:43:23.6696941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:43:23.8698163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:43:24.0699066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:43:24.2795859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:43:24.4697253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:43:24.6793482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:43:24.8790632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:43:25.0792543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:43:25.2792499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:43:25.4794712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:43:25.6794608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:43:25.8796223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:43:26.0698659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:43:26.2699244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:43:26.4796846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:43:26.6697429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:43:26.8700790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:43:27.0791384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:43:27.2791531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:43:27.4793849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:43:27.6795136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:43:27.8794923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:43:28.0797880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:43:28.2699190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:43:28.4794013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:43:28.6697221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:43:28.8698347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:43:29.0699949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:43:29.2801512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:43:29.4791980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:43:29.6793048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:43:29.8793092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:43:30.0796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:43:30.2792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:43:30.4793937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:43:30.6794279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:43:30.8794625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:43:31.0697830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:43:31.2796088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:43:31.4794824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:43:31.6703858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:43:31.8796086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:43:32.0698679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:43:32.2697790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:32.4796151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:32.6795698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:32.8698309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:33.0698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:33.2796880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:33.4698901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:43:33.6798593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:43:33.8700662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:43:34.0791452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:43:34.2795819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:43:34.4792523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:43:34.6794030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:43:34.8794290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:43:35.0795968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:43:35.2795456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:43:35.4798139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:43:35.6798795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:43:35.8800840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:43:36.0792634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:43:36.2799490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:43:36.4789078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:43:36.6793260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:43:36.8791803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:43:37.0793657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:43:37.2793459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:43:37.4796286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:43:37.6797942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:43:37.8794953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:43:38.0793585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:43:38.2798374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:43:38.4799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:43:38.6797168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:43:38.8794245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:43:39.0796581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:43:39.2798431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:43:39.4698692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:43:39.6791742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:43:39.8792776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:43:40.0794689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:43:40.2790855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:43:40.4791630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:43:40.6794194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:43:40.8795915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:43:41.0791856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:43:41.2791935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:43:41.4794478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:43:41.6794228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:43:41.8792183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:43:42.0794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:43:42.2835024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:43:42.4795059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:43:42.6796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:43:42.8797316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:43:43.0705759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:43:43.2700364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:43:43.4791737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:43:43.6793715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:43:43.8794378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:43:44.0797510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:43:44.2834030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:43:44.4792494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:43:44.6799781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:43:44.8801194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:43:45.0795480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:43:45.2795636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:43:45.4796517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:43:45.6798691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:43:45.8799698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:43:46.0801747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:43:46.2791815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:43:46.4799103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:43:46.6793561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:43:46.8795715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:43:47.0796843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:43:47.2797715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:43:47.4799710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:43:47.6793184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:43:47.8794291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:43:48.0795724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:43:48.2796549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:43:48.4793666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:43:48.6795303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:43:48.8796339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:43:49.0798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:43:49.2794657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:43:49.4790410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:43:49.6792783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:43:49.8791668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:43:50.0796126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:43:50.2793797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:43:50.4793380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:43:50.6792523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:43:50.8793762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:43:51.0795427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:43:51.2796975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:43:51.4797748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:51.6796028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:43:51.8795643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:43:52.0798723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:43:52.2798279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:43:52.4796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:43:52.6797513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:52.8799745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:43:53.0701712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:43:53.2791716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:43:53.4795915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:43:53.6796840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:43:53.8799250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:43:54.0800617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:43:54.2791761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:43:54.4798740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:43:54.6800154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:43:54.8791010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:43:55.0792011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:43:55.2791838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:43:55.4794459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:43:55.6796164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:43:55.8796263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:43:56.0799750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:43:56.2799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:43:56.4797222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:43:56.6799488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:43:56.8800958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:43:57.0792531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:43:57.2792203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:43:57.4791606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:43:57.6796023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:43:57.8796765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:43:58.0799248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:43:58.2798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:43:58.4795830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:43:58.6796627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:43:58.8797590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:43:59.0800956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:43:59.2799614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:43:59.4790488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:43:59.6792136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:43:59.8794246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:44:00.0802169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:44:00.2792609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:44:00.4797528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:44:00.6798727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:44:00.8793751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:44:01.0795940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:44:01.2796756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:44:01.4798753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:44:01.6798395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:44:01.8794463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:44:02.0797001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:44:02.2795713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:44:02.4795029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:44:02.6796704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:44:02.8797126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:44:03.0799345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:44:03.2799680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:44:03.4790766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:44:03.6791846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:44:03.8793464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:44:04.0795612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:44:04.2796713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:44:04.4794340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:44:04.6795262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:44:04.8795504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:44:05.0796923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:44:05.2798957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:44:05.4800132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:44:05.6792020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:44:05.8791433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:44:06.0794267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:44:06.2795205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:44:06.4791901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:44:06.6790554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:44:06.8791618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:44:07.0794540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:44:07.2798400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:44:07.4798674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:44:07.6792475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:44:07.8793404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:44:08.0794799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:44:08.2794208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:44:08.4792117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:44:08.6793836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:44:08.8791905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:44:09.0793519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:44:09.2791472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:44:09.4794300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:44:09.6796348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:44:09.8800250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:44:10.0800631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:44:10.2790886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:44:10.4791773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:44:10.6793127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:10.8794649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:11.0795823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:44:11.2796017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:11.4796166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:44:11.6798005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:44:11.8799013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:44:12.0800983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:44:12.2792026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:44:12.4791042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:44:12.6764847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:44:12.8794124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:44:13.0797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:44:13.2796876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:44:13.4796465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:44:13.6798372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:44:13.8799505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:44:14.0792515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:44:14.2792089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:44:14.4799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:44:14.6799194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:44:14.8797883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:44:15.0799082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:44:15.2801053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:44:15.4875774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:44:15.6794948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:44:15.8796906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:44:16.0798817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:44:16.2798841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:44:16.4797322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:44:16.6797030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:44:16.8796589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:44:17.0800863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:44:17.2800607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:44:17.4792441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:44:17.6793096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:44:17.8793397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:18.0796450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:18.2798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:18.4799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:18.6798500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:18.8788465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:19.0798680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:19.2799971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:19.4790955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:19.6792178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:44:19.8793689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:44:20.0795396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:44:20.2795988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:44:20.4792153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:44:20.6794260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:44:20.8794848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:44:21.0797053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:44:21.2796228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:44:21.4797883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:44:21.6805720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:44:21.8790092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:44:22.0793569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:44:22.2793308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:44:22.4790890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:44:22.6791289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:44:22.8792636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:44:23.0795505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:44:23.2794689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:44:23.4796679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:44:23.6798992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:44:23.8799496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:44:24.0801570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:44:24.2792170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:44:24.4798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:44:24.6799618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:44:24.8800700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:44:25.0792770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:44:25.2793239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:44:25.4793862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:44:25.6795307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:44:25.8796786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:44:26.0799124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:44:26.2798069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:44:26.4795282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:44:26.6796638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:44:26.8797119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:44:27.0799909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:44:27.2798711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:44:27.4790602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:44:27.6791281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:44:27.8793437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:44:28.0795363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:44:28.2794711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:44:28.4791808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:44:28.6795142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:44:28.8797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:44:29.0799209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:44:29.2849005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:44:29.4796152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:44:29.6798221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:44:29.8798912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:44:30.0798943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:44:30.2789554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:44:30.4800307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:44:30.6790245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:44:30.8790868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:44:31.0793693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:44:31.2792301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:44:31.4791020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:44:31.6792367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:31.8793963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:44:32.0791927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:44:32.2799635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:44:32.4795922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:32.6794402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:32.8795036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:33.0797213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:33.2797827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:33.4799372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:33.6800252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:44:33.8791154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:44:34.0798130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:34.2792849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:44:34.4800253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:44:34.6790626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:44:34.8797724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:44:35.0793647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:44:35.2793901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:44:35.4794704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:44:35.6796886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:44:35.8796461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:44:36.0801228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:44:36.2798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:44:36.4793870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:44:36.6794690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:44:36.8754447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:44:37.0798534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:37.2793158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:37.4794099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:37.6795450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:37.8796253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:38.0797749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:44:38.2793919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:44:38.4792190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:44:38.6791485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:44:38.8796640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:44:39.0798186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:44:39.2798642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:44:39.4799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:44:39.6791310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:44:39.8791977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:44:40.0792741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:44:40.2800849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:44:40.4795368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:44:40.6796574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:44:40.8796764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:44:41.0799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:44:41.2800399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:44:41.4790521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:44:41.6792989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:44:41.8794210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:44:42.0794583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:44:42.2797033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:44:42.4793086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:44:42.6793532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:44:42.8792423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:44:43.0793968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:44:43.2727455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:44:43.4794747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:44:43.6797205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:44:43.8797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:44:44.0798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:44:44.2798391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:44:44.4792667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:44:44.6793828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:44:44.8795272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:44:45.0796236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:44:45.2798065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:44:45.4799578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:44:45.6796462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:44:45.8799387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:44:46.0801773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:44:46.2791059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:44:46.4792302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:44:46.6796556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:44:46.8796353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:44:47.0799246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:44:47.2800480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:44:47.4800546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:44:47.6792775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:44:47.8792882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:44:48.0796075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:44:48.2795873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:44:48.4791366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:44:48.6792304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:44:48.8796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:44:49.0798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:44:49.2798888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:44:49.4800363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:44:49.6793668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:44:49.8794734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:44:50.0795579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:44:50.2797638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:44:50.4792438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:44:50.6796994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:44:50.8793204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:44:51.0794318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:44:51.2795620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:44:51.4798024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:44:51.6799766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:44:51.8789907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:44:52.0792994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:44:52.2794069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:44:52.4800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:44:52.6791931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:44:52.8793272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:44:53.0795157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:44:53.2795441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:44:53.4794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:44:53.6796314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:44:53.8799564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:44:54.0800659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:44:54.2791805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:44:54.4797018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:44:54.6791796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:44:54.8794586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:44:55.0795410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:44:55.2795543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:44:55.4800264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:44:55.6801544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:44:55.8792012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:44:56.0793566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:44:56.2794529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:44:56.4792235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:44:56.6797016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:44:56.8798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:44:57.0798931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:44:57.2790339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:44:57.4791539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:44:57.6798804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:44:57.8791513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:44:58.0794605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:44:58.2793535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:44:58.4791930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:44:58.6793620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:44:58.8793521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:44:59.0796071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:44:59.2796303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:44:59.4796923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:44:59.6799283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:44:59.8800582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:45:00.0791012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:45:00.2792587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:45:00.4790741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:45:00.6791741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:45:00.8792144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:45:01.0793371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:45:01.2795587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:45:01.4797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:45:01.6795898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:45:01.8800609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:45:02.0790778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:45:02.2791874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:45:02.4801166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:45:02.6792405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:45:02.8792810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:45:03.0795529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:45:03.2795367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:45:03.4796718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:45:03.6799329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:45:03.8800743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:04.0792638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:45:04.2792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:45:04.4799121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:45:04.6795999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:45:04.8797661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:45:05.0799536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:45:05.2798927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:45:05.4799789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:45:05.6792604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:45:05.8794151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:45:06.0793764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:45:06.2793552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:45:06.4793436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:45:06.6793918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:06.8798026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:07.0797596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:07.2793431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:07.4795974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:45:07.6796903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:45:07.8799473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:45:08.0800421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:45:08.2789734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:45:08.4798946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:45:08.6799322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:45:08.8796006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:45:09.0797521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:45:09.2798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:45:09.4799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:45:09.6800035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:45:09.8791606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:45:10.0793472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:45:10.2794640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:45:10.4790649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:10.6793650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:10.8793955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:11.0797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:11.2795328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:11.4797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:11.6799103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:11.8820653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:12.0792476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:12.2792626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:12.4791534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:12.6792329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:12.8793638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:45:13.0792974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:45:13.2792992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:45:13.4799957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:45:13.6790800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:45:13.8793784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:45:14.0800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:45:14.2791232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:45:14.4796578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:45:14.6799062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:45:14.8801499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:45:15.0792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:45:15.2798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:45:15.4798227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:45:15.6800694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:45:15.8798627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:45:16.0800636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:45:16.2799638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:45:16.4800531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:45:16.6792146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:45:16.8793714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:45:17.0794398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:45:17.2795442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:45:17.4794908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:45:17.6799860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:45:17.8791610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:18.0794393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:45:18.2793778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:45:18.4790495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:45:18.6793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:45:18.8795095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:45:19.0796970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:45:19.2796371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:45:19.4792086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:45:19.6790131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:45:19.8793033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:45:20.0795008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:45:20.2794026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:45:20.4793582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:45:20.6793440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:45:20.8795172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:45:21.0797058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:45:21.2796593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:45:21.4799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:45:21.6800616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:45:21.8792141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:45:22.0794061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:45:22.2793065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:45:22.4799799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:45:22.6791667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:45:22.8793206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:45:23.0794257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:45:23.2794959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:45:23.4794994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:45:23.6797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:45:23.8797663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:45:24.0800380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:45:24.2790086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:45:24.4797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:45:24.6798718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:24.8800848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:45:25.0792418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:45:25.2791737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:45:25.4793699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:45:25.6794832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:45:25.8796183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:45:26.0756245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:26.2798361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:26.4791007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:26.6794697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:26.8795675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:27.0797120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:45:27.2799153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:45:27.4798919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:45:27.6791847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:27.8793962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:45:28.0795136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:45:28.2796645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:45:28.4793741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:45:28.6796886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:45:28.8798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:45:29.0793616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:45:29.2793762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:45:29.4793624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:45:29.6793008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:45:29.8794276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:45:30.0795918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:45:30.2796029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:45:30.4792693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:45:30.6793983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:45:30.8794567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:45:31.0797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:45:31.2791605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:45:31.4794053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:45:31.6793592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:45:31.8797259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:45:32.0797148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:45:32.2797442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:45:32.4792914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:45:32.6799390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:45:32.8801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:45:33.0791116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:45:33.2792240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:45:33.4796906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:45:33.6796760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:33.8799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:34.0800569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:45:34.2791155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:45:34.4798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:45:34.6800539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:45:34.8790582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:45:35.0792228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:45:35.2793000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:45:35.4793736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:45:35.6800080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:45:35.8791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:45:36.0792949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:45:36.2792602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:45:36.4799136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:45:36.6798326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:45:36.8792426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:45:37.0791837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:45:37.2772881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:45:37.4794364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:45:37.6792927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:45:37.8799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:45:38.0792436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:45:38.2792486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:45:38.4799080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:45:38.6840339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:45:38.8798959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:45:39.0800743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:45:39.2800666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:45:39.4791477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:45:39.6792450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:45:39.8794266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:45:40.0796737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:45:40.2794816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:45:40.4794587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:45:40.6795467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:45:40.8798006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:45:41.0792700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:45:41.2792897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:45:41.4792994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:45:41.6795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:45:41.8797211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:45:42.0792129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:45:42.2793442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:45:42.4798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:45:42.6791967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:45:42.8829611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:45:43.0795862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:45:43.2795928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:45:43.4796539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:45:43.6797991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:45:43.8799119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:45:44.0800796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:45:44.2795450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:45:44.4796801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:45:44.6796544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:45:44.8796851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:45:45.0794145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:45:45.2795173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:45:45.4793453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:45:45.6794952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:45:45.8801425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:45:46.0793064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:45:46.2791668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:45:46.4801573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:45:46.6793197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:45:46.8857852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:45:47.0792000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:45:47.2790295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:45:47.4793974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:45:47.6794322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:45:47.8797022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:45:48.0797581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:45:48.2797801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:48.4794846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:48.6797340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:45:48.8798113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:45:49.0798472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:49.2790713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:45:49.4791498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:45:49.6793254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:45:49.8795785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:45:50.0795428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:45:50.2795271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:45:50.4792898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:45:50.6794401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:45:50.8795064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:45:51.0796195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:45:51.2797255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:45:51.4798068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:45:51.6799940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:45:51.8791938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:45:52.0792590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:52.2792688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:45:52.4799969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:45:52.6792020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:45:52.8793175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:45:53.0794598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:45:53.2795301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:45:53.4794599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:45:53.6797066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:53.8798704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:45:54.0799934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:45:54.2801548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:45:54.4796987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:45:54.6796149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:45:54.8795043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:45:55.0798010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:45:55.2798020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:45:55.4799197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:45:55.6793931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:45:55.8797669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:45:56.0797838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:45:56.2791462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:45:56.4800865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:56.6793560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:45:56.8847835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:45:57.0798461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:45:57.2797215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:45:57.4799933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:45:57.6765523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:45:57.8796694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:45:58.0797633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:45:58.2797701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:45:58.4791475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:45:58.6793230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:45:58.8794975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:45:59.0790884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:45:59.2798851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:45:59.4801416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:45:59.6792542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:45:59.8794740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:46:00.0796405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:46:00.2800535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:46:00.4793947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:46:00.6795439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:46:00.8800870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:46:01.0791478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:46:01.2790271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:46:01.4796526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:46:01.6797515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:46:01.8799138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:46:02.0800300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:46:02.2789160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:46:02.4798715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:46:02.6799762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:46:02.8791760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:46:03.0793885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:46:03.2793163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:46:03.4795455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:46:03.6792970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:46:03.8795351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:46:04.0795840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:46:04.2794432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:46:04.4791358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:46:04.6793545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:46:04.8799701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:46:05.0800489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:46:05.2801747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:46:05.4791213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:46:05.6797940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:46:05.8800717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:46:06.0791507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:46:06.2790680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:46:06.4796277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:46:06.6798032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:46:06.8830999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:46:07.0792862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:46:07.2799015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:46:07.4793730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:46:07.6795789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:46:07.8796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:46:08.0801093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:46:08.2790830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:46:08.4794662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:46:08.6799510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:46:08.8801149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:46:09.0791953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:46:09.2791656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:46:09.4797059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:46:09.6800860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:46:09.8790956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:46:10.0799524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:46:10.2800792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:46:10.4795775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:46:10.6799280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:46:10.8799077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:46:11.0791946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:46:11.2790134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:46:11.4792792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:46:11.6793368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:46:11.8795209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:46:12.0797465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:46:12.2796499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:46:12.4795445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:46:12.6791333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:46:12.8794902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:46:13.0796343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:46:13.2796276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:46:13.4799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:46:13.6799007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:46:13.8790952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:46:14.0799723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:46:14.2790815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:46:14.4794425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:46:14.6793683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:46:14.8796283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:46:15.0793486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:46:15.2792139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:46:15.4794825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:46:15.6794640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:46:15.8797277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:46:16.0799508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:46:16.2797858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:46:16.4794731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:46:16.6800738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:46:16.8792046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:46:17.0795799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:46:17.2797106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:46:17.4800609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:46:17.6791370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:46:17.8793427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:46:18.0794396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:46:18.2794191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:46:18.4793617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:46:18.6794442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:46:18.8800621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:46:19.0801129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:46:19.2792470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:46:19.4793695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:46:19.6795579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:46:19.8797096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:46:20.0798668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:46:20.2799003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:46:20.4795186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:46:20.6798098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:46:20.8799055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:46:21.0800795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:46:21.2790189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:46:21.4791031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:46:21.6793591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:46:21.8795024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:46:22.0797181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:46:22.2795832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:46:22.4793833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:46:22.6795857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:46:22.8796227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:46:23.0799292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:46:23.2800101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:46:23.4794149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:46:23.6791528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:46:23.8799724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:46:24.0791365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:46:24.2790720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:46:24.4800981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:46:24.6799713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:46:24.8798058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:46:25.0799914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:46:25.2798704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:46:25.4790360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:46:25.6792560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:46:25.8793877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:46:26.0794546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:46:26.2796064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:46:26.4792133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:46:26.6792932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:46:26.8816750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:46:27.0792499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:46:27.2790840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:46:27.4794088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:46:27.6794972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:46:27.8792334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:46:28.0792902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:46:28.2793496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:46:28.4792586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:46:28.6792425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:46:28.8795415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:46:29.0797300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:46:29.2797354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:46:29.4800049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:46:29.6795776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:46:29.8796824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:46:30.0799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:46:30.2791497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:46:30.4790713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:46:30.6793755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:46:30.8794487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:46:31.0796612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:46:31.2801412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:46:31.4791244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:46:31.6792979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:46:31.8794254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:46:32.0793688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:46:32.2796334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:46:32.4793152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:46:32.6793123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:46:32.8797195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:46:33.0800228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:46:33.2800418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:46:33.4790304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:46:33.6792106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:46:33.8795114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:46:34.0795693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:46:34.2789537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:46:34.4799487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:46:34.6800667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:46:34.8793069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:46:35.0793943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:46:35.2794863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:46:35.4795363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:46:35.6796836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:46:35.8798152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:46:36.0800063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:46:36.2800075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:46:36.4798502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:46:36.6800108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:46:36.8792504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:46:37.0791659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:46:37.2799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:46:37.4799771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:46:37.6800075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:46:37.8791951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:46:38.0793513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:46:38.2793955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:46:38.4790909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:46:38.6792608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:46:38.8792513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:46:39.0831778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:46:39.2793333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:46:39.4794914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:46:39.6796160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:46:39.8797926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:46:40.0800437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:46:40.2801075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:46:40.4793818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:46:40.6794853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:46:40.8799700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:46:41.0800086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:46:41.2800570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:46:41.4791363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:46:41.6792196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:46:41.8794547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:46:42.0796199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:46:42.2794435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:46:42.4792475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:46:42.6794017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:46:42.8790817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:46:43.0793730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:46:43.2794519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:46:43.4793563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:46:43.6795072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:46:43.8796462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:46:44.0795963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:46:44.2798010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:46:44.4796970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:46:44.6792878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:46:44.8793896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:46:45.0794151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:46:45.2793417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:46:45.4794330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:46:45.6797273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:46:45.8792115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:46:46.0794164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:46:46.2793847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:46:46.4790727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:46:46.6794058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:46:46.8792426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:46:47.0795005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:46:47.2794679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:46:47.4796108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:46:47.6798165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:46:47.8799429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:46:48.0801007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:46:48.2790795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:46:48.4799298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:46:48.6798874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:46:48.8791017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:46:49.0793464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:46:49.2793276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:46:49.4795539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:46:49.6796755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:46:49.8797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:46:50.0797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:46:50.2800418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:46:50.4797338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:46:50.6796465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:46:50.8797501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:46:51.0801236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:46:51.2794802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:46:51.4795558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:46:51.6795050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:46:51.8796396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:46:52.0799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:46:52.2799095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:46:52.4796275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:46:52.6798336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:46:52.8799759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:46:53.0800682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:46:53.2793038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:46:53.4794462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:46:53.6794472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:46:53.8795786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:46:54.0797350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:46:54.2797172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:46:54.4752102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:46:54.6795079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:46:54.8800431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:46:55.0799052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:46:55.2798941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:46:55.4799954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:46:55.6796523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:46:55.8798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:46:56.0796440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:46:56.2795790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:46:56.4796151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:46:56.6797375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:46:56.8853072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:46:57.0801287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:46:57.2790802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:46:57.4793626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:46:57.6793447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:46:57.8795067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:46:58.0791754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:46:58.2791973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:46:58.4792726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:46:58.6793305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:46:58.8794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:46:59.0797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:46:59.2796128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:46:59.4798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:46:59.6800032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:46:59.8797127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:47:00.0798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:47:00.2799009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:47:00.4796597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:47:00.6791888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:47:00.8795457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:47:01.0796553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:47:01.2798949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:47:01.4800560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:47:01.6792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:47:01.8799095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:47:02.0800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:47:02.2791342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:47:02.4798458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:47:02.6800935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:47:02.8800430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:47:03.0792853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:47:03.2793106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:47:03.4793171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:47:03.6800769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:47:03.8792075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T16:47:04.0793080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T16:47:04.2794042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:47:04.4791319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T16:47:04.6793581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:47:04.8795656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:47:05.0802413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:47:05.2798670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:47:05.4798215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:47:05.6801235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:47:05.8791993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:47:06.0794328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:47:06.2794019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:47:06.4798444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:47:06.6792425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:47:06.8768614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:47:07.0793825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:47:07.2793984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:47:07.4795236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:47:07.6797116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:07.8798875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:47:08.0795300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:47:08.2795967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:47:08.4791511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:47:08.6792607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:47:08.8793923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:47:09.0795495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:47:09.2793979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:09.4795456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:47:09.6795631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:47:09.8796027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:47:10.0799022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:47:10.2797289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:47:10.4793077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:47:10.6796742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:47:10.8797161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:47:11.0799368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:47:11.2798792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:47:11.4791493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:47:11.6792375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:47:11.8794481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:47:12.0793328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:47:12.2793657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:47:12.4791185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:47:12.6792486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:47:12.8793325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:47:13.0795567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:47:13.2795389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:47:13.4796099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:47:13.6795579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:47:13.8799575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:47:14.0800220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:47:14.2793523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:47:14.4799277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:47:14.6791703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:47:14.8851763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:47:15.0793741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:15.2790471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:47:15.4791046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:47:15.6792184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:47:15.8795335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:47:16.0795529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:16.2795937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:47:16.4793036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:47:16.6794943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:47:16.8828835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:47:17.0795841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:47:17.2798732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:47:17.4799645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:47:17.6800037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:47:17.8791128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:47:18.0792693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:47:18.2793476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:18.4790358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:18.6793095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:18.8794580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:47:19.0795693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:47:19.2796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:47:19.4797242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:47:19.6798091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:47:19.8800252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:47:20.0792039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:47:20.2792973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:47:20.4796732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:47:20.6797749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:47:20.8801056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:47:21.0792118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:47:21.2791684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:47:21.4793956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:47:21.6793579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:47:21.8798096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:47:22.0797953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:47:22.2797448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:47:22.4795215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:47:22.6795445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:47:22.8797853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:47:23.0794288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:47:23.2797514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:47:23.4792559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:47:23.6793946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:47:23.8795068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:47:24.0796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:47:24.2797360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:47:24.4842161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:47:24.6791380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:47:24.8791548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:47:25.0794696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:47:25.2794779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:47:25.4793022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:47:25.6799984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:47:25.8800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:47:26.0791555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:47:26.2792055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:47:26.4796450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:47:26.6799097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:47:26.8795572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:47:27.0795095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:47:27.2796708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:47:27.4798681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:47:27.6798441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:47:27.8800815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:47:28.0793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:47:28.2779228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:47:28.4799386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:47:28.6799736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:47:28.8793182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:47:29.0805351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:47:29.2792903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:47:29.4795506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:47:29.6795371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:47:29.8797275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:47:30.0794660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:47:30.2800686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:47:30.4794478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:47:30.6797915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:47:30.8794633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:47:31.0798723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:47:31.2797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:47:31.4796931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:47:31.6795188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:47:31.8798107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:47:32.0799988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:47:32.2796637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:47:32.4795381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:47:32.6796044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:47:32.8797795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:47:33.0799117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:47:33.2799706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:47:33.4791687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:47:33.6792164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:47:33.8794909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:34.0795178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:34.2793253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:34.4798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:34.6801160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:47:34.8792162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:47:35.0794239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:47:35.2794703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:47:35.4794829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:47:35.6796709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:47:35.8798600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:47:36.0798676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:47:36.2800253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:47:36.4794327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:47:36.6797260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:47:36.8799309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:47:37.0796764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:47:37.2799162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:47:37.4801015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:47:37.6792372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:47:37.8794024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:47:38.0794842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:38.2794561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:47:38.4801063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:47:38.6791749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:47:38.8793411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:47:39.0793903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:47:39.2796370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:47:39.4795890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:47:39.6801351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:47:39.8792698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:47:40.0793790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:47:40.2793809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:47:40.4798035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:47:40.6790904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:47:40.8796819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:47:41.0802146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:47:41.2795315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:47:41.4795178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:47:41.6794665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:47:41.8799477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:47:42.0800958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:47:42.2801641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:47:42.4796710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:47:42.6797871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:47:42.8791989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:47:43.0795210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:47:43.2794279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:47:43.4794705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:47:43.6797418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:47:43.8798677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:47:44.0799064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:47:44.2799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:47:44.4795678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:47:44.6799304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:47:44.8800206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:47:45.0792252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:47:45.2793416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:47:45.4792664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:47:45.6794536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:47:45.8796796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:47:46.0799456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:47:46.2796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:47:46.4795250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:47:46.6795898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:47:46.8797587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:47:47.0798913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:47:47.2798679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:47:47.4799696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:47:47.6791467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:47:47.8793266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:47:48.0792635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:47:48.2869548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:47:48.4794144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:47:48.6793782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:47:48.8796322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:47:49.0797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:47:49.2797590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:47:49.4798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:47:49.6794040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:47:49.8796710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:47:50.0796879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:47:50.2796121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:47:50.4792965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:47:50.6796462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:47:50.8797900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:47:51.0799729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:47:51.2798865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:47:51.4800497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:47:51.6799282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:47:51.8797797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:47:52.0795384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:47:52.2791775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:47:52.4799127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:47:52.6793604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:47:52.8795658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:47:53.0797126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:47:53.2797668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:47:53.4798234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:47:53.6800309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:47:53.8792278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:47:54.0792683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:47:54.2792816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:47:54.4798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:47:54.6790759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:47:54.8792492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:47:55.0798661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:47:55.2744617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:47:55.4774241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:47:55.6790791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:47:55.8793204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:47:56.0795115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:47:56.2795375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:47:56.4790358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:47:56.6797448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:47:56.8801109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:47:57.0792083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:47:57.2792368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:47:57.4793734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:47:57.6795465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:47:57.8795577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:47:58.0798347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:47:58.2797291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:47:58.4795370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:47:58.6795592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:47:58.8798281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:47:59.0799691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:47:59.2797721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:47:59.4798295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:47:59.6798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:47:59.8791873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:48:00.0794489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:48:00.2795040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:48:00.4795356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:48:00.6797094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:48:00.8798987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:48:01.0799647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:48:01.2800440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:48:01.4790130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:48:01.6792474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:48:01.8794459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:48:02.0795996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:48:02.2796327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:48:02.4771147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:48:02.6797546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:48:02.8798460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:48:03.0800599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:48:03.2800012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:48:03.4791556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:48:03.6797869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:48:03.8798318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:48:04.0800360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:48:04.2792309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:48:04.4798800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:48:04.6799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:48:04.8797750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:48:05.0799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:48:05.2799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:48:05.4796608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:48:05.6797967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:48:05.8799557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:48:06.0800699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:48:06.2789616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:48:06.4796335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:48:06.6794924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:48:06.8800383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:48:07.0791049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:48:07.2792166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:48:07.4793602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:48:07.6794739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:48:07.8796049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:48:08.0792800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:48:08.2791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:48:08.4801241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:48:08.6792756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:48:08.8796486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:48:09.0797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:48:09.2797255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:48:09.4798499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:48:09.6802223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:48:09.8792093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:48:10.0793008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:48:10.2752247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:48:10.4800423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:48:10.6800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:48:10.8793039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:48:11.0798303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:48:11.2796809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:48:11.4797196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:48:11.6797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:48:11.8790715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:48:12.0793466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:48:12.2793134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:48:12.4800415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:48:12.6797520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:48:12.8798982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:48:13.0799820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:48:13.2801163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:48:13.4791647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:48:13.6791644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:48:13.8794444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:48:14.0795790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:48:14.2796067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:48:14.4791714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:48:14.6792893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:48:14.8795209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:48:15.0796864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:48:15.2795706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:48:15.4797190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:48:15.6801732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:48:15.8791461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:48:16.0793086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:48:16.2794620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:48:16.4797335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:48:16.6798468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:48:16.8799036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:48:17.0802277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:48:17.2792436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:48:17.4793072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:48:17.6795084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:48:17.8794931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:48:18.0797343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:48:18.2798284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:48:18.4794492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:48:18.6794670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:48:18.8796851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:48:19.0799184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:48:19.2799234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:48:19.4792078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:48:19.6793362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:48:19.8838829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:48:20.0796040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:48:20.2797291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:48:20.4793370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:48:20.6795862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:48:20.8798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:48:21.0799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:48:21.2799556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:48:21.4800481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:48:21.6792378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:48:21.8792981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:48:22.0794467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:48:22.2794255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:48:22.4799057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:48:22.6791447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:48:22.8793083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:48:23.0793565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:48:23.2791811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:48:23.4837447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:48:23.6798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:48:23.8798646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:48:24.0800605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:48:24.2790078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:48:24.4796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:48:24.6800572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:48:24.8791039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:48:25.0793638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:48:25.2794115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:48:25.4794672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:48:25.6797789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:48:25.8799057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:48:26.0800447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:48:26.2800816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:48:26.4796432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:48:26.6800282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:48:26.8789301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:48:27.0793145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:48:27.2792020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:48:27.4794844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:48:27.6796371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:48:27.8798117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:48:28.0798481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:48:28.2798287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:48:28.4795640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:48:28.6798118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:48:28.8798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:48:29.0798955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:48:29.2801034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:48:29.4790848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:48:29.6792210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:48:29.8795046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:48:30.0796628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:48:30.2797393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:48:30.4790979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:48:30.6795307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:48:30.8797876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:48:31.0797893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:48:31.2795926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:48:31.4796947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:48:31.6794277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:48:31.8796815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:48:32.0800553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:48:32.2794204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:48:32.4790605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:48:32.6791522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:48:32.8793302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:48:33.0795650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T16:48:33.2793139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:48:33.4792543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T16:48:33.6794618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:48:33.8798095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:48:34.0798255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:48:34.2799955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:48:34.4795618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:48:34.6797035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:48:34.8800820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:48:35.0801894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:48:35.2791355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:48:35.4790966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:48:35.6794476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:48:35.8790782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:48:36.0792310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:48:36.2792058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:48:36.4790059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:48:36.6792324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:48:36.8792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:48:37.0793664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:48:37.2795764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:48:37.4798536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T16:48:37.6799160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T16:48:37.8791525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:48:38.0791843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:48:38.2791327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T16:48:38.4789205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T16:48:38.6791998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:48:38.8794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:48:39.0794444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:48:39.2795234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:48:39.4796450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:48:39.6793803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:48:39.8796709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:48:40.0801379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:48:40.2798134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:48:40.4795554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:48:40.6794911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:48:40.8798615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:48:41.0792164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:48:41.2792237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:48:41.4793796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:48:41.6794344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:48:41.8797066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:48:42.0799230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:48:42.2799562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:48:42.4795030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T16:48:42.6796450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:48:42.8798444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:48:43.0800329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T16:48:43.2800217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:48:43.4789739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:48:43.6790418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:48:43.8791508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:48:44.0795365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:48:44.2794769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:48:44.4791590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:48:44.6793112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:48:44.8796006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:48:45.0797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:48:45.2798216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:48:45.4799260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:48:45.6801620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:48:45.8790623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:48:46.0792757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:48:46.2794067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:48:46.4790831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:48:46.6790930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:48:46.8793161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:48:47.0795636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:48:47.2795846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T16:48:47.4796146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T16:48:47.6797069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T16:48:47.8796746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T16:48:48.0801454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T16:48:48.2790158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:48:48.4799109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T16:48:48.6793736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:48:48.8795167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T16:48:49.0796658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:48:49.2796652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:48:49.4796423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T16:48:49.6800342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T16:48:49.8790633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:48:50.0791705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:48:50.2794138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:48:50.4790642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:48:50.6790897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T16:48:50.8792983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:48:51.0794818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T16:48:51.2796151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:48:51.4866330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T16:48:51.6798557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T16:48:51.8799127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T16:48:52.0791462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T16:48:52.2860391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T16:48:52.4796979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T16:48:52.6798999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:48:52.8791032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T16:48:53.0792079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T16:48:53.2793216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T16:48:53.4794328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T16:48:53.6794896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T16:48:53.8796689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T16:48:54.0799540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T16:48:54.2879499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T16:48:54.4792941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T16:48:54.6794523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:48:54.8796905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:48:55.0798450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:48:55.2799493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:48:55.4801995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:48:55.6792224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:48:55.8796498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T16:48:56.0797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T16:48:56.2798162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T16:48:56.4794634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T16:48:56.6795673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T16:48:56.8799133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T16:48:57.0799131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T16:48:57.2795148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:48:57.4797579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:48:57.6798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:48:57.8801222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:48:58.0790621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:48:58.2792298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:48:58.4800505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:48:58.6796116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:48:58.8798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:48:59.0799435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:48:59.2798497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:48:59.4790352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:48:59.6790802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:48:59.8793559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:49:00.0865391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:49:00.2795850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:49:00.4782907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T16:49:00.6792839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:49:00.8793350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:49:01.0792238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:49:01.2794176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:49:01.4799541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T16:49:01.6799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:49:01.8791846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:49:02.0792367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:49:02.2792726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T16:49:02.4798981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:49:02.6798614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:49:02.8799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T16:49:03.0801623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:49:03.2792077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:49:03.4792064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:49:03.6795164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:49:03.8798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:49:04.0790620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:49:04.2792431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:49:04.4799413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:49:04.6883002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T16:49:04.8792475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T16:49:05.0792709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:49:05.2792589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:49:05.4796602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:49:05.6796232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:49:05.8798582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:49:06.0798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:49:06.2800799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:49:06.4797803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T16:49:06.6798857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:49:06.8798383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T16:49:07.0790698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T16:49:07.2792588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T16:49:07.4790930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T16:49:07.6794051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:49:07.8795595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:49:08.0796509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:49:08.2793737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T16:49:08.4846041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T16:49:08.6797477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:49:08.8799719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:49:09.0799174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:49:09.2797824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:49:09.4793761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:49:09.6795323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:49:09.8794415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:49:10.0795725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:49:10.2797533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:49:10.4798328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:49:10.6798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:49:10.8792308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:49:11.0793983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:49:11.2793119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:49:11.4798788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:49:11.6799834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:49:11.8799460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:49:12.0792054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:49:12.2792122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:49:12.4800945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:49:12.6791379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:49:12.8793579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:49:13.0794386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:49:13.2794124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:49:13.4795281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:49:13.6796003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:49:13.8797300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:49:14.0799106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:49:14.2800271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:49:14.4797796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:49:14.6798882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:49:14.8799383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:49:15.0789789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:49:15.2791707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:49:15.4792986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:49:15.6795071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:49:15.8795203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:49:16.0796271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:49:16.2798381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:49:16.4793674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:49:16.6795093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:49:16.8794520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:49:17.0793898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:49:17.2796780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:49:17.4812144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:49:17.6797631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:49:17.8799585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:49:18.0801943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:49:18.2790760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:49:18.4797196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:49:18.6798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:49:18.8790027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:49:19.0791979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:49:19.2791388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:49:19.4794481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:49:19.6793501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:49:19.8793908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:49:20.0794968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:49:20.2795182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:49:20.4792408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:49:20.6793767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:49:20.8794924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:49:21.0797607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:49:21.2796122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:49:21.4799107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:49:21.6800377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:49:21.8790454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:49:22.0792091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:49:22.2799312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:49:22.4794843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:49:22.6797908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:49:22.8799743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:49:23.0801336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:49:23.2791522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:49:23.4792072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:49:23.6792597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:49:23.8800432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:49:24.0790353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:49:24.2852214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:49:24.4798039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:49:24.6790981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:49:24.8791049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:49:25.0791801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:49:25.2792513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:49:25.4794916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:49:25.6794979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:49:25.8794392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:49:26.0797103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:49:26.2799059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:49:26.4796010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:49:26.6799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:49:26.8798912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T16:49:27.0801464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:49:27.2790662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:49:27.4790598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:49:27.6795275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T16:49:27.8793798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:49:28.0795940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T16:49:28.2797531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:49:28.4791611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:49:28.6793978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T16:49:28.8791592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:49:29.0794596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T16:49:29.2794111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:49:29.4795641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T16:49:29.6794676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T16:49:29.8794882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T16:49:30.0795360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T16:49:30.2796226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T16:49:30.4793421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:49:30.6792935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T16:49:30.8791152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T16:49:31.0793121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T16:49:31.2793645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T16:49:31.4794383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T16:49:31.6797392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T16:49:31.8797833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:49:32.0799907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T16:49:32.2800299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T16:49:32.4795167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:49:32.6797620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:49:32.8797863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:49:33.0801685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:49:33.2789968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:49:33.4791387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:49:33.6793665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:49:33.8794935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:49:34.0795621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:49:34.2795864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:49:34.4801038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:49:34.6791805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:49:34.8792220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:49:35.0790125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:49:35.2792369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:49:35.4792676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:49:35.6794735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:49:35.8795886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:49:36.0796638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:49:36.2798167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:49:36.4797682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:49:36.6799975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:49:36.8799362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:49:37.0792031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:49:37.2793291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:49:37.4792602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:49:37.6795050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:49:37.8796912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:49:38.0799377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:49:38.2800238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:49:38.4796182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:49:38.6796737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:49:38.8800214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:49:39.0800785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:49:39.2791177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:49:39.4792080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:49:39.6797980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:49:39.8791208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:49:40.0793018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:49:40.2793357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:49:40.4789433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:49:40.6792871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:49:40.8794819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:49:41.0797131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:49:41.2796397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:49:41.4796756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:49:41.6800789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:49:41.8790372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:49:42.0791117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:49:42.2792119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:49:42.4790415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:49:42.6791174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:49:42.8793505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:49:43.0793795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:49:43.2795552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:49:43.4796166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:49:43.6797180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:49:43.8798873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:49:44.0790758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:49:44.2792467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:49:44.4797924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:49:44.6798218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:49:44.8792088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:49:45.0794052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:49:45.2796637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:49:45.4797127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:49:45.6794548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:49:45.8793814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:49:46.0795116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:49:46.2796035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:49:46.4795251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:49:46.6798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:49:46.8797687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:49:47.0789758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:49:47.2790018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:49:47.4798899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:49:47.6799743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:49:47.8793650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:49:48.0791059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:49:48.2793359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:49:48.4800382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:49:48.6791367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:49:48.8791994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:49:49.0793391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:49:49.2793751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:49:49.4794735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:49:49.6796650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:49:49.8797016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:49:50.0791048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:49:50.2792074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:49:50.4796533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:49:50.6798222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:49:50.8794796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:49:51.0799625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:49:51.2799285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:49:51.4791581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:49:51.6792378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:49:51.8792298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:49:52.0800729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:49:52.2791434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:49:52.4798261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:49:52.6799451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:49:52.8800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:49:53.0790800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:49:53.2798178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:49:53.4801055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:49:53.6790718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:49:53.8792629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:49:54.0795196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:49:54.2796737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:49:54.4790907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:49:54.6791703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:49:54.8795019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:49:55.0795147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:49:55.2793877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:49:55.4795505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:49:55.6794235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:49:55.8794711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:49:56.0796190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:49:56.2799116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:49:56.4874262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:49:56.6798299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:49:56.8799682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:49:57.0801417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:49:57.2791069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:49:57.4791571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:49:57.6793223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:49:57.8800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:49:58.0798501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:49:58.2791598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:49:58.4799563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:49:58.6801618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:49:58.8789270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:49:59.0793478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:49:59.2792190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:49:59.4794716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:49:59.6797380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:49:59.8792810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:50:00.0794442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:50:00.2793873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:50:00.4790207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:50:00.6793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:50:00.8793335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:50:01.0795785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:50:01.2796571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:50:01.4795137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:50:01.6796519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:50:01.8794593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:50:02.0797251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:50:02.2795475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:50:02.4796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:50:02.6796499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:50:02.8799471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:50:03.0799513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:50:03.2791744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:50:03.4790876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:50:03.6793453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:50:03.8795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:50:04.0796647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:50:04.2797022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:50:04.4796648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:50:04.6795194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:50:04.8794260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:50:05.0796183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:50:05.2798639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:50:05.4798642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:50:05.6789445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:50:05.8791683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:50:06.0794156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:50:06.2792644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:50:06.4790492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:50:06.6792757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:50:06.8795324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:50:07.0796940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:50:07.2793218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:50:07.4795113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:50:07.6795198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:50:07.8795918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:50:08.0799060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:50:08.2799819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:50:08.4795118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:50:08.6798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:50:08.8800027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:50:09.0800972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:50:09.2791713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:50:09.4792944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:50:09.6793788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:50:09.8795296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:50:10.0796858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:50:10.2797479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:50:10.4794919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:50:10.6794626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:50:10.8797031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:50:11.0797522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:50:11.2797950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:50:11.4801404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:50:11.6790859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:50:11.8791998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:50:12.0794702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:50:12.2796129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:50:12.4791709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:50:12.6792488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:50:12.8792619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:50:13.0794661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:50:13.2795531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:50:13.4795641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:50:13.6797189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:50:13.8800468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:50:14.0799014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:50:14.2800676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:50:14.4795522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:50:14.6789907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:50:14.8792888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:50:15.0800815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:50:15.2790071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:50:15.4792655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:50:15.6794262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:50:15.8795280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:50:16.0798145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:50:16.2796507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:50:16.4798073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:50:16.6799088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:50:16.8798262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:50:17.0798953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:50:17.2790941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:50:17.4790002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:50:17.6790252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:50:17.8793103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:50:18.0794402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:50:18.2790611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:50:18.4789365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:50:18.6800469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:50:18.8790230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:50:19.0792447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:50:19.2793707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:50:19.4792996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:50:19.6797173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:50:19.8797856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:50:20.0800795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:50:20.2788731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:50:20.4796755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:50:20.6798985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:50:20.8799942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:50:21.0791262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:50:21.2791306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:50:21.4793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:50:21.6795674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:50:21.8795066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:50:22.0791419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:50:22.2793983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:50:22.4795740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:50:22.6797131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:50:22.8797514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:50:23.0799175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:50:23.2796377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:50:23.4798080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:50:23.6801187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:50:23.8792212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:50:24.0793637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:50:24.2793666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:50:24.4791558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:50:24.6792114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:50:24.8793339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:50:25.0800192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:50:25.2791221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:50:25.4792086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:50:25.6793077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:50:25.8794418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:50:26.0795793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:50:26.2792115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:50:26.4793385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:50:26.6793484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:50:26.8795274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:50:27.0792045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:50:27.2793229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:50:27.4795120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:50:27.6795421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:50:27.8797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:50:28.0798635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:50:28.2800721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:50:28.4798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:50:28.6797948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:50:28.8800258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:50:29.0791444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:50:29.2792899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:50:29.4794458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:50:29.6794489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:50:29.8795900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:50:30.0796972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:50:30.2875277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:50:30.4795921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:50:30.6797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:50:30.8798797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:50:31.0799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:50:31.2790489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:50:31.4794280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:50:31.6801133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:50:31.8791352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:50:32.0791841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:50:32.2792240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:50:32.4798189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:50:32.6796121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:50:32.8799570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:50:33.0792125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:50:33.2795112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:50:33.4797302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:50:33.6795668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:50:33.8792362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:50:34.0795781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:50:34.2795184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:50:34.4792259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:50:34.6796553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:50:34.8797619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:50:35.0800778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:50:35.2790537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:50:35.4790332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:50:35.6790975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:50:35.8791143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:50:36.0794470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:50:36.2794177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:50:36.4791961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:50:36.6792636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:50:36.8792801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:50:37.0797136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:50:37.2800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:50:37.4789158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:50:37.6791686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:50:37.8792892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:50:38.0794799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:50:38.2793868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:50:38.4789751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:50:38.6792652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:50:38.8795230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:50:39.0796989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:50:39.2794654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:50:39.4797025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:50:39.6799585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:50:39.8801565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:50:40.0791779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:50:40.2792276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:50:40.4793328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:50:40.6790375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:50:40.8790875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:50:41.0794402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:50:41.2794224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:50:41.4795732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:50:41.6796337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:50:41.8796543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:50:42.0798945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:50:42.2799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:50:42.4789970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:50:42.6798032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:50:42.8797485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:50:43.0799110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:50:43.2791203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:50:43.4790601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:50:43.6791560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:50:43.8793761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:50:44.0793968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:50:44.2789849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:50:44.4793235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:50:44.6800494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:50:44.8798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:50:45.0798340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:50:45.2800814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:50:45.4789720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:50:45.6795824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:50:45.8797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:50:46.0793720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:50:46.2798402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:50:46.4794159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:50:46.6791019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:50:46.8792974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:50:47.0794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:50:47.2795553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:50:47.4796731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:50:47.6790836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:50:47.8790944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:50:48.0793804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:50:48.2792415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:50:48.4795226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:50:48.6792001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:50:48.8800276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:50:49.0791638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:50:49.2798837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:50:49.4799669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:50:49.6789984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:50:49.8791940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:50:50.0793410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:50:50.2792271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:50:50.4793651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:50:50.6792113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:50:50.8799306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:50:51.0800750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:50:51.2791367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:50:51.4795547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:50:51.6796674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:50:51.8796599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:50:52.0798201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:50:52.2799460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:50:52.4789042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:50:52.6798624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:50:52.8799608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:50:53.0799851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:50:53.2801388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:50:53.4789786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:50:53.6789882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:50:53.8794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:50:54.0795001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:50:54.2795390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:50:54.4795018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:50:54.6793946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:50:54.8795432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:50:55.0796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:50:55.2797278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:50:55.4798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:50:55.6800896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:50:55.8790606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:50:56.0791825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:50:56.2792995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:50:56.4794997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:50:56.6798366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:50:56.8800505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:50:57.0791867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:50:57.2798429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:50:57.4800475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:50:57.6790216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:50:57.8792144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:50:58.0792712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:50:58.2800554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:50:58.4792612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:50:58.6790437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:50:58.8792510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:50:59.0792796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:50:59.2794795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:50:59.4824680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:50:59.6798446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:50:59.8794780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:51:00.0794674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:51:00.2795609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:51:00.4794249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:51:00.6793843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:51:00.8798620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:51:01.0800349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:51:01.2789430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:51:01.4793463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:51:01.6793883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:51:01.8793565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:51:02.0796096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:51:02.2797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:51:02.4798594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:51:02.6792936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:51:02.8795279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:51:03.0795100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:51:03.2797545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:51:03.4798158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:51:03.6794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:51:03.8793334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:51:04.0794875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:51:04.2795583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:51:04.4794093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:51:04.6790863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:51:04.8791370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T16:51:05.0792406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:51:05.2792732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:51:05.4792520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T16:51:05.6795095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T16:51:05.8795879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:51:06.0796813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T16:51:06.2799124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:51:06.4799289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:51:06.6796431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:51:06.8798643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:51:07.0801427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T16:51:07.2789188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T16:51:07.4791595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T16:51:07.6793076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T16:51:07.8793161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T16:51:08.0795462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T16:51:08.2797040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T16:51:08.4796757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:51:08.6793239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T16:51:08.8796015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:51:09.0797411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:51:09.2798426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:51:09.4798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:51:09.6800135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:51:09.8791078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T16:51:10.0791224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T16:51:10.2792984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T16:51:10.4799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T16:51:10.6797730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T16:51:10.8797144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T16:51:11.0799458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T16:51:11.2789081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T16:51:11.4791525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T16:51:11.6793677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T16:51:11.8792754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T16:51:12.0792689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T16:51:12.2799003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T16:51:12.4797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T16:51:12.6796486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T16:51:12.8796707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T16:51:13.0798492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T16:51:13.2800364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T16:51:13.4789482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T16:51:13.6790498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T16:51:13.8794080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T16:51:14.0797383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T16:51:14.2794357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T16:51:14.4794322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T16:51:14.6791363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T16:51:14.8791875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T16:51:15.0794152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T16:51:15.2795432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T16:51:15.4797057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T16:51:15.6796338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T16:51:15.8797539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T16:51:16.0798418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T16:51:16.2800973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T16:51:16.4792517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T16:51:16.6798600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T16:51:16.8797977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T16:51:17.0800745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T16:51:17.2798322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T16:51:17.4799605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T16:51:17.6800451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T16:51:17.8791883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T16:51:18.0793264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T16:51:18.2794452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T16:51:18.4794479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T16:51:18.6797806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T16:51:18.8798731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T16:51:19.0798906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T16:51:19.2789619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T16:51:19.4797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T16:51:19.6799287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T16:51:19.8800326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T16:51:20.0797924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T16:51:20.2793007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T16:51:20.4791588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T16:51:20.6789830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T16:51:20.8790918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T16:51:21.0792510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T16:51:21.2795109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T16:51:21.4811142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T16:51:21.6790282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T16:51:21.8792804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T16:51:22.0794331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T16:51:22.2795194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T16:51:22.4792114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T16:51:22.6796781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T16:51:22.8794824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T16:51:23.0795559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T16:51:23.2795140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T16:51:23.4795374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T16:51:23.6795886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T16:51:23.8798038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T16:51:24.0801003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T16:51:24.2792076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T16:51:24.4791894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T16:51:24.6797712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T16:51:24.8790001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T16:51:25.0792079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T16:51:25.2790863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T16:51:25.4794987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T16:51:25.6799643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T16:51:25.8792136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T16:51:26.0791484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T16:51:26.2791541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T16:51:26.4794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T16:51:26.6796812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T16:51:26.8798150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T16:51:27.0799996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T16:51:27.2790069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T16:51:27.4797361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T16:51:27.6792362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T16:51:27.8790681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T16:51:28.0791874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T16:51:28.2792508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T16:51:28.4794414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T16:51:28.6790634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T16:51:28.8792360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T16:51:29.0792369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T16:51:29.2794397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T16:51:29.4796502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T16:51:29.6801322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T16:51:29.8792311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T16:51:30.0793934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T16:51:30.2865756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T16:51:30.4794301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T16:51:30.6792820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T16:51:30.8794861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T16:51:31.0795969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T16:51:31.2797534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T16:51:31.4790089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T16:51:31.6791111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T16:51:31.8792105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T16:51:32.0798169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T16:51:32.2792660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T16:51:32.4793934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T16:51:32.6792907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T16:51:32.8792887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T16:51:33.0793691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T16:51:33.2794445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T16:51:33.4791141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T16:51:33.6792213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T16:51:33.8795293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T16:51:34.0796299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T16:51:34.2796964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T16:51:34.4797146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T16:51:34.6795031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T16:51:34.8798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T16:51:35.0800411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T16:51:35.2800904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T16:51:35.4790525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T16:51:35.6790790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T16:51:35.8793953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T16:51:36.0795398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T16:51:36.2794191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T16:51:36.4796466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T16:51:36.6791742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T16:51:36.8796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T16:51:37.0795195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T16:51:37.2796070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T16:51:37.4798153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T16:51:37.6798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T16:51:37.8791466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T16:51:38.0791889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:51:38.2791477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:51:38.4793295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T16:51:38.6791931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T16:51:38.8792032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T16:51:39.0795236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T16:51:39.2795928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:51:39.4798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T16:51:39.6799015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:51:39.8801160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:51:40.0800782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:51:40.2791041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:51:40.4791940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T16:51:40.6800212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:51:40.8790510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T16:51:41.0793146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T16:51:41.2792501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T16:51:41.4793419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T16:51:41.6794066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:51:41.8796536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:51:42.0798565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:51:42.2798577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:51:42.4801425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:51:42.6797038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:51:42.8798462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:51:43.0799661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:51:43.2789733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:51:43.4792795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:51:43.6794128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:51:43.8794389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:51:44.0877392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:51:44.2797903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:51:44.4794620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:51:44.6797677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T16:51:44.8795838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T16:51:45.0795743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T16:51:45.2798340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T16:51:45.4798187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:51:45.6868355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T16:51:45.8790426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:51:46.0869943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:51:46.2792153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:51:46.4793740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:51:46.6793347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:51:46.8795165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T16:51:47.0795161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:51:47.2796977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T16:51:47.4797927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T16:51:47.6800698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T16:51:47.8798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T16:51:48.0790902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T16:51:48.2791105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T16:51:48.4793293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:51:48.6794425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:51:48.8795738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:51:49.0794637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:51:49.2790710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T16:51:49.4792473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:51:49.6794578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:51:49.8794133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:51:50.0797090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:51:50.2796602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:51:50.4798878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:51:50.6798173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:51:50.8796293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:51:51.0798413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:51:51.2800064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:51:51.4801159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:51:51.6791100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:51:51.8792645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:51:52.0872881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:51:52.2793305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:51:52.4789251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:51:52.6797668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:51:52.8799436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:51:53.0790642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:51:53.2792073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:51:53.4792097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:51:53.6794375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:51:53.8794266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:51:54.0797233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:51:54.2798149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:51:54.4801212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:51:54.6797188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:51:54.8799281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:51:55.0798987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:51:55.2801223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:51:55.4790770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:51:55.6792965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:51:55.8794743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:51:56.0796101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:51:56.2791253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:51:56.4791834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:51:56.6800048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:51:56.8790083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:51:57.0791460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:51:57.2794093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:51:57.4794594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:51:57.6795472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:51:57.8793106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T16:51:58.0801072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:51:58.2792082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T16:51:58.4797102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T16:51:58.6796662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T16:51:58.8797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:51:59.0798409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T16:51:59.2797838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T16:51:59.4800327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T16:51:59.6791432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:51:59.8791880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T16:52:00.0794041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T16:52:00.2794626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T16:52:00.4794443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T16:52:00.6792051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:52:00.8793473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:52:01.0794774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T16:52:01.2795513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T16:52:01.4798650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:52:01.6800033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:52:01.8792607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:52:02.0792129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:52:02.2793530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:52:02.4794692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:52:02.6789629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:52:02.8791599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:52:03.0794096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:52:03.2792826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:52:03.4794988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:52:03.6795243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:52:03.8799432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:52:04.0800005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:52:04.2791486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:52:04.4791841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:52:04.6796812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:52:04.8798936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:52:05.0792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:52:05.2792781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:52:05.4795478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T16:52:05.6796788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:52:05.8797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:52:06.0798017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:52:06.2800321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T16:52:06.4789124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T16:52:06.6797394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T16:52:06.8817365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:52:07.0800911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T16:52:07.2790083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:52:07.4790216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T16:52:07.6794566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T16:52:07.8794915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T16:52:08.0795354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T16:52:08.2795312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T16:52:08.4798952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:52:08.6798185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:52:08.8800169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T16:52:09.0791184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:52:09.2791503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:52:09.4794574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:52:09.6794943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:52:09.8795879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:52:10.0796521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T16:52:10.2797106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:52:10.4799758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:52:10.6800231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:52:10.8799511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:52:11.0791603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T16:52:11.2791194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:52:11.4791701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T16:52:11.6792928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T16:52:11.8792725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T16:52:12.0795580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T16:52:12.2793029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T16:52:12.4792385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T16:52:12.6799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T16:52:12.8790434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T16:52:13.0791503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T16:52:13.2793144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T16:52:13.4792339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:52:13.6793559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:52:13.8794478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T16:52:14.0790508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T16:52:14.2799089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:52:14.4799974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:52:14.6791605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T16:52:14.8795428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:52:15.0794586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:52:15.2797240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:52:15.4796213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:52:15.6797313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:52:15.8799263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:52:16.0789337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:52:16.2791105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T16:52:16.4797390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:52:16.6795267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T16:52:16.8796590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T16:52:17.0796291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:52:17.2797949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T16:52:17.4799808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T16:52:17.6792023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:52:17.8791525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T16:52:18.0794346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T16:52:18.2795579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T16:52:18.4791440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T16:52:18.6795685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T16:52:18.8799819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T16:52:19.0790307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T16:52:19.2790655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T16:52:19.4792130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T16:52:19.6793376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T16:52:19.8796734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T16:52:20.0797531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T16:52:20.2797550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T16:52:20.4797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T16:52:20.6795848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T16:52:20.8796629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T16:52:21.0798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T16:52:21.2798130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T16:52:21.4789755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T16:52:21.6791523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T16:52:21.8793461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T16:52:22.0795016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T16:52:22.2794345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T16:52:22.4796270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T16:52:22.6792630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T16:52:22.8794722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T16:52:23.0796276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:52:23.2795477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:52:23.4797181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T16:52:23.6798339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T16:52:23.8791768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:52:24.0792621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:52:24.2798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:52:24.4798012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:52:24.6795357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T16:52:24.8790026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T16:52:25.0791510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T16:52:25.2793025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T16:52:25.4796340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T16:52:25.6799074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T16:52:25.8800208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:52:26.0800594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T16:52:26.2795410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:52:26.4798172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T16:52:26.6794062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T16:52:26.8828239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T16:52:27.0796876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T16:52:27.2799617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T16:52:27.4801448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T16:52:27.6791329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T16:52:27.8792634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T16:52:28.0794639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T16:52:28.2796354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T16:52:28.4797511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T16:52:28.6793523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T16:52:28.8792647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T16:52:29.0794776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T16:52:29.2798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:52:29.4799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:52:29.6789572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T16:52:29.8811399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T16:52:30.0798260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:52:30.2800729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:52:30.4790300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:52:30.6799264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:52:30.8800940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T16:52:31.0791136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T16:52:31.2792476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T16:52:31.4791932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T16:52:31.6794460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T16:52:31.8796355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T16:52:32.0796384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T16:52:32.2798126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T16:52:32.4798181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:52:32.6795220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T16:52:32.8799067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:52:33.0799710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:52:33.2791613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:52:33.4790261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:52:33.6792892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:52:33.8795287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T16:52:34.0796244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:52:34.2796127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:52:34.4799009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:52:34.6796590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T16:52:34.8797281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:52:35.0798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:52:35.2799077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:52:35.4790875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:52:35.6790295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:52:35.8791808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:52:36.0794961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:52:36.2795121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:52:36.4794640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:52:36.6790851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:52:36.8793168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:52:37.0794360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:52:37.2796333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:52:37.4794954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:52:37.6797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:52:37.8797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:52:38.0799617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:52:38.2800185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:52:38.4790322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:52:38.6799810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:52:38.8800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:52:39.0793016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:52:39.2797785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:52:39.4799498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:52:39.6799937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:52:39.8794967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:52:40.0794045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:52:40.2795949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:52:40.4797328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:52:40.6793009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:52:40.8794305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:52:41.0793869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:52:41.2792941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:52:41.4793112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:52:41.6796971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:52:41.8799360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:52:42.0793699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:52:42.2794966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:52:42.4799935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:52:42.6797070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:52:42.8796423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:52:43.0797933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:52:43.2800933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:52:43.4798567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:52:43.6801292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:52:43.8792402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:52:44.0792107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:52:44.2792141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:52:44.4795479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:52:44.6791231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:52:44.8790393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:52:45.0793689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:52:45.2793943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:52:45.4795740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:52:45.6795665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:52:45.8790467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:52:46.0792262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:52:46.2793769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:52:46.4795587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:52:46.6790450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:52:46.8791622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:52:47.0794772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:52:47.2792689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:52:47.4795762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:52:47.6795496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:52:47.8797952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:52:48.0799305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:52:48.2800290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:52:48.4801001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:52:48.6790666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:52:48.8789947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:52:49.0793285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:52:49.2793063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:52:49.4795347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:52:49.6792772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:52:49.8794052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:52:50.0794446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:52:50.2874035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:52:50.4795623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:52:50.6792522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:52:50.8795231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:52:51.0796993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:52:51.2796574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:52:51.4797285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:52:51.6798951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:52:51.8792358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:52:52.0793285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:52:52.2794911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:52:52.4796703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:52:52.6792898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:52:52.8863733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:52:53.0799671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:52:53.2798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:52:53.4798926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:52:53.6792648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:52:53.8793770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:52:54.0793999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:52:54.2793707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:52:54.4795924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:52:54.6793382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:52:54.8795312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:52:55.0797162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:52:55.2797169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:52:55.4798828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:52:55.6800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:52:55.8791367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:52:56.0797843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:52:56.2800744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:52:56.4797843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:52:56.6791926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:52:56.8793272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:52:57.0793492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:52:57.2793328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:52:57.4795031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:52:57.6797289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:52:57.8799294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:52:58.0792268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:52:58.2792231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:52:58.4793622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:52:58.6939528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:52:58.8791158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:52:59.0791664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:52:59.2793249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:52:59.4795148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:52:59.6794116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:52:59.8797000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:53:00.0797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:53:00.2799258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:53:00.4792985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:53:00.6798999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:53:00.8800542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:53:01.0791168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:53:01.2791723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:53:01.4792822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:53:01.6794752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:53:01.8798103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:53:02.0798676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:53:02.2797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:53:02.4901268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:53:02.6796306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:53:02.8800196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:53:03.0791481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:53:03.2890534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:53:03.4793430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:53:03.6793881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:53:03.8794722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:53:04.0796152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:53:04.2796507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:53:04.4799231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:53:04.6794342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:53:04.8795847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:53:05.0797507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:53:05.2796365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:53:05.4800061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:53:05.6901037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:53:05.8792428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:53:06.0892806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:53:06.2793589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:53:06.4792317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:53:06.6794444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:53:06.8794952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:53:07.0797088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:53:07.2798331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:53:07.4792891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:53:07.6794979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:53:07.8796785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:53:08.0797653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:53:08.2798239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:53:08.4801044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:53:08.6793827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:53:08.8793768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:53:09.0795622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:53:09.2795037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:53:09.4797948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:53:09.6798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:53:09.8901915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:53:10.0891144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:53:10.2792393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:53:10.4792327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:53:10.6892469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:53:10.8793248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:53:11.0799098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:53:11.2797691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:53:11.4799365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:53:11.6891648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:53:11.8891999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:53:12.0793586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:53:12.2793346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:53:12.4859886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:53:12.6797049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:53:12.8799823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:53:13.0900288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:53:13.2891356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:53:13.4800264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:53:13.6899739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:53:13.8893090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:53:14.0793852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:53:14.2792986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:53:14.4893772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:53:14.6801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:53:14.8892381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:53:15.0892051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:53:15.2892939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:53:15.4794071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:53:15.6796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:53:15.8894744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:53:16.0793579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:53:16.2796464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:53:16.4796625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:53:16.6795398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:53:16.8795786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:53:17.0797882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:53:17.2798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:53:17.4800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:53:17.6795890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:53:17.8796983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:53:18.0796425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:53:18.2796886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:53:18.4799392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:53:18.6796602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:53:18.8894983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:53:19.0795388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:53:19.2799408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:53:19.4862475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:53:19.6895100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:53:19.8795711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:53:20.0797187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:53:20.2833934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:53:20.4797764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:53:20.6794897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:53:20.8796210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:53:21.0799326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:53:21.2799844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:53:21.4891234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:53:21.6892648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:53:21.8892921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:53:22.0892722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:53:22.2892173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:53:22.4794890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:53:22.6795009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:53:22.8796861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:53:23.0797802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:53:23.2797610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:53:23.4800170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:53:23.6891230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:53:23.8894361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:53:24.0894229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:53:24.2796030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:53:24.4796610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:53:24.6796342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:53:24.8800220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:53:25.0797308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:53:25.2900630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:53:25.4894755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:53:25.6896449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:53:25.8795305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:53:26.0893359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:53:26.2892975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:53:26.4893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:53:26.6892776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:53:26.8894915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:53:27.0796333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:53:27.2890745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:53:27.4895158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:53:27.6895799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:53:27.8796324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:53:28.0796046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:53:28.2797101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:53:28.4891819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:53:28.6795962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:53:28.8797157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:53:29.0797247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:53:29.2800343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:53:29.4901099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:53:29.6892056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:53:29.8893143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:53:30.0894870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:53:30.2796081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:53:30.4866028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:53:30.6894203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:53:30.8896489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:53:31.0797388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:53:31.2795486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:53:31.4798716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:53:31.6801487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:53:31.8892197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:53:32.0891928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:53:32.2893660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:53:32.4894824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:53:32.6892264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:53:32.8892583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:53:33.0893694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:53:33.2895698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:53:33.4797683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:53:33.6797351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:53:33.8797430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:53:34.0901270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:53:34.2891519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:53:34.4892960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:53:34.6798792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:53:34.8800947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:53:35.0891610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:53:35.2891095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:53:35.4892333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:53:35.6891096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:53:35.8893750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:53:36.0892242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:53:36.2894595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:53:36.4895745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:53:36.6895859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:53:36.8797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:53:37.0861454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:53:37.2797359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:53:37.4801254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:53:37.6892050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:53:37.8892303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:53:38.0894996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:53:38.2895817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:53:38.4895452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:53:38.6891510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:53:38.8892997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:53:39.0895157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:53:39.2895161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:53:39.4896779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:53:39.6798332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:53:39.8892250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:53:40.0893073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:53:40.2894090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:53:40.4895177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:53:40.6893173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:53:40.8893749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:53:41.0895134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:53:41.2896237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:53:41.4894810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:53:41.6896756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:53:41.8798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:53:42.0892249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:53:42.2892455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:53:42.4894937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:53:42.6891859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:53:42.8893288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:53:43.0892327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:53:43.2892858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:53:43.4894775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:53:43.6892657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:53:43.8893569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:53:44.0898536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:53:44.2798682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:53:44.4895565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:53:44.6893411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:53:44.8897629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:53:45.0798491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:53:45.2896266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:53:45.4895848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:53:45.6891891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:53:45.8893489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:53:46.0893884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:53:46.2894516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:53:46.4895428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:53:46.6891469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:53:46.8893629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:53:47.0955669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:53:47.2898493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:53:47.4800328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:53:47.6899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:53:47.8892420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:53:48.0896760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:53:48.2896410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:53:48.4898529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:53:48.6893702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:53:48.8893879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:53:49.0895817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:53:49.2895951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:53:49.4898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:53:49.6799991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:53:49.8891972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:53:50.0893139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:53:50.2893673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:53:50.4893792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:53:50.6894187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:53:50.8895035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:53:51.0896999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:53:51.2898074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:53:51.4898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:53:51.6896360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:53:51.8897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:53:52.0964745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:53:52.2898487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:53:52.4898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:53:52.6897194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:53:52.8899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:53:53.0800437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:53:53.2901252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:53:53.4892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:53:53.6891949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:53:53.8895433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:53:54.0895209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:53:54.2896188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:53:54.4897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:53:54.6896987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:53:54.8898284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:53:55.0895092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:53:55.2895132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:53:55.4896591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:53:55.6898821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:53:55.8900561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:53:56.0896439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:53:56.2898417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:53:56.4899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:53:56.6894082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:53:56.8896258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:53:57.0899445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:53:57.2899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:53:57.4800560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:53:57.6892462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:53:57.8893606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:53:58.0895503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:53:58.2896288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:53:58.4898381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:53:58.6896830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:53:58.8896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:53:59.0897105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:53:59.2897225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:53:59.4898310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:53:59.6900986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:53:59.8897303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:54:00.0899987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:54:00.2800684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:00.4890712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:00.6899688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:00.8801159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:01.0892357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:01.2890003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:01.4892956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:54:01.6894685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:54:01.8896657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:02.0897951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:54:02.2898020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:54:02.4899302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:02.6896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:54:02.8899114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:54:03.0900581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:54:03.2901340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:03.4901294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:54:03.6892907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:54:03.8893162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:54:04.0901410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:54:04.2891114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:54:04.4893460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:54:04.6895427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:54:04.8897253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:54:05.0898635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:54:05.2898795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:54:05.4900883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:54:05.6892993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:54:05.8894529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:54:06.0897743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:54:06.2897202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:54:06.4898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:54:06.6896147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:54:06.8898403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:54:07.0899707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:54:07.2891153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:54:07.4898599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:54:07.6899222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:07.8900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:54:08.0902245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:54:08.2890990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:54:08.4893269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:54:08.6894269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:54:08.8891772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:54:09.0893109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:54:09.2893801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:54:09.4894320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:54:09.6896961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:54:09.8898356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:54:10.0898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:54:10.2900702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:54:10.4892585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:54:10.6898017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:54:10.8900923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:54:11.0900071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:54:11.2891509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:54:11.4891199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:54:11.6892284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:54:11.8892414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:54:12.0866638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:54:12.2894847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:54:12.4897019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:54:12.6895255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T16:54:12.8896072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T16:54:13.0897081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T16:54:13.2897214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:54:13.4899981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T16:54:13.6893832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T16:54:13.8896711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:54:14.0898831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T16:54:14.2898413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T16:54:14.4899558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:54:14.6897236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:54:14.8898855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:54:15.0892262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:54:15.2895777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:54:15.4897270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:54:15.6899645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:15.8901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:16.0893333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:54:16.2894094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:16.4894620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:54:16.6892578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:54:16.8892512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T16:54:17.0894801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:54:17.2894362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:54:17.4897041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:54:17.6896850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:54:17.8897894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:54:18.0895735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:54:18.2933661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:54:18.4896134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:54:18.6897049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:54:18.8897027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:54:19.0899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:54:19.2896863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:54:19.4898311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:54:19.6892786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:54:19.8894304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:54:20.0894678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:54:20.2896017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:54:20.4895787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:54:20.6894958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:54:20.8928996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:54:21.0897184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:54:21.2892072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T16:54:21.4893900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T16:54:21.6894291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T16:54:21.8896932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:54:22.0899107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T16:54:22.2898470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T16:54:22.4900099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T16:54:22.6896715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T16:54:22.8898242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T16:54:23.0897415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:54:23.2898938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:54:23.4900688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:54:23.6893059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:54:23.8893500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:24.0893467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:24.2894638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:54:24.4895314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:54:24.6891262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:54:24.8891949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:54:25.0893597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:54:25.2894489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:25.4862182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:25.6899881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:54:25.8895642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:54:26.0899098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:54:26.2900092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:54:26.4898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:54:26.6894903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:54:26.8897660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:54:27.0899594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T16:54:27.2899341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:54:27.4901058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:54:27.6892241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:54:27.8893672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:54:28.0894953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:54:28.2895249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:54:28.4897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:54:28.6894308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:54:28.8895742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:54:29.0897198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:54:29.2898779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:54:29.4900174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:54:29.6893402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:54:29.8894059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:54:30.0894853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:54:30.2895733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:54:30.4896194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:54:30.6892963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:54:30.8896260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T16:54:31.0896370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:54:31.2898849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:54:31.4898311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:31.6900128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:54:31.8893328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:54:32.0936296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:54:32.2894282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T16:54:32.4895499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:54:32.6899214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:54:32.8898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T16:54:33.0898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T16:54:33.2899280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T16:54:33.4893204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T16:54:33.6894167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:54:33.8895820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:54:34.0893226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:54:34.2891991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:54:34.4895355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:54:34.6891791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:54:34.8893517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:54:35.0894281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:54:35.2895895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:54:35.4892400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T16:54:35.6893092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T16:54:35.8891663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:54:36.0892909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:54:36.2892350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:54:36.4893097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:54:36.6900205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:54:36.8893551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:37.0894071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:54:37.2900268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:54:37.4892962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T16:54:37.6895419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:54:37.8898187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:54:38.0898693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:54:38.2900232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:54:38.4898591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:54:38.6895450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:54:38.8896931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:54:39.0899362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:54:39.2870126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:54:39.4895041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T16:54:39.6895408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:54:39.8897360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:54:40.0901454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:40.2890835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:40.4892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:40.6891501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:40.8898208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:41.0896107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:54:41.2895937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:54:41.4897280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:54:41.6897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:41.8899787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:54:42.0901178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:54:42.2892363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:54:42.4893360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:54:42.6890336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:54:42.8892639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:43.0895265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:54:43.2894710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T16:54:43.4897595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T16:54:43.6897305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:54:43.8899794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:54:44.0901487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T16:54:44.2890929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:54:44.4892890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:54:44.6895111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:54:44.8896321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T16:54:45.0897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:45.2896716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:54:45.4899689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:54:45.6896894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:54:45.8901497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T16:54:46.0892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:54:46.2892631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:54:46.4892920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:54:46.6894380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:46.8894009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:54:47.0896853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:54:47.2896871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:54:47.4898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:54:47.6897672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:54:47.8898479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:48.0891138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:48.2892307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T16:54:48.4892843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:54:48.6900544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T16:54:48.8890962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:54:49.0893216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:54:49.2893221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:54:49.4895562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:54:49.6895543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:49.8898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:54:50.0899744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:54:50.2899519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:54:50.4889701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:54:50.6898131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T16:54:50.8896287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T16:54:51.0898797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:51.2897770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:54:51.4899203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:54:51.6892181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T16:54:51.8895732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T16:54:52.0895055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:54:52.2896204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:54:52.4897000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T16:54:52.6894504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T16:54:52.8893562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T16:54:53.0949605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T16:54:53.2899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:54:53.4897300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:54:53.6901385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T16:54:53.8892972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T16:54:54.0892552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:54:54.2894328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:54:54.4894686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:54:54.6860157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:54:54.8896566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:54:55.0897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:54:55.2897799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:54:55.4898959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:54:55.6892084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:54:55.8893925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:54:56.0897920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:54:56.2896676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:54:56.4897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T16:54:56.6899680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:54:56.8901855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:54:57.0893422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:54:57.2893620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:54:57.4894841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:54:57.6894636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:54:57.8896344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:54:58.0896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:54:58.2899962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:54:58.4899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:54:58.6897057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:54:58.8901509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:54:59.0891962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T16:54:59.2892289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T16:54:59.4893373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T16:54:59.6894012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:54:59.8900797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:55:00.0892321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:55:00.2892456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:55:00.4893618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T16:55:00.6900688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:55:00.8892631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T16:55:01.0899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T16:55:01.2897683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T16:55:01.4896475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T16:55:01.6897745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T16:55:01.8900458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T16:55:02.0892071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T16:55:02.2893078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T16:55:02.4892472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:55:02.6900323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:55:02.8890973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:55:03.0894315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:55:03.2893146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:55:03.4895837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:55:03.6898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:55:03.8896998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:55:04.0898812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:55:04.2899790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:55:04.4900477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:55:04.6894298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:55:04.8895703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:55:05.0811520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:55:05.2897279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:55:05.4898681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:55:05.6899460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:55:05.8891802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:55:06.0893881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:55:06.2951313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:55:06.4892304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:55:06.6897553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:55:06.8900460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:55:07.0900921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:55:07.2891674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:55:07.4891854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:55:07.6894406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:55:07.8895690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:55:08.0896036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:55:08.2897094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:55:08.4898361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:55:08.6892308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:55:08.8894620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:55:09.0896380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:55:09.2896143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:55:09.4896917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:55:09.6898256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:55:09.8898862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:55:10.0903077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:55:10.2892580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:55:10.4895691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:55:10.6892263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:55:10.8893834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:11.0894066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:11.2894899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:11.4896296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:55:11.6897447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:55:11.8899381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:55:12.0900400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:55:12.2891204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:55:12.4895676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:55:12.6894086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:55:12.8894996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:55:13.0896811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:55:13.2897115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:55:13.4894182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:55:13.6896040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:55:13.8900467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:55:14.0891794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:55:14.2892182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T16:55:14.4894130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:55:14.6892222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:55:14.8892731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:55:15.0893975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:55:15.2894175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:55:15.4898646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:55:15.6897317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:55:15.8899655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:55:16.0890629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:55:16.2890299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:55:16.4892184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:55:16.6899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:55:16.8900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:55:17.0892940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:55:17.2891907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:55:17.4893560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:55:17.6894353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:55:17.8895941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:55:18.0896439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:55:18.2895993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:55:18.4896879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:55:18.6892009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:55:18.8894169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:55:19.0894957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:55:19.2895564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:55:19.4895420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:55:19.6897853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:55:19.8900688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:55:20.0891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:55:20.2892122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:55:20.4892686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:55:20.6899847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:55:20.8937455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:55:21.0892189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:55:21.2894015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:55:21.4893688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:55:21.6895539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T16:55:21.8897757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:55:22.0899762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:22.2891262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:55:22.4899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:55:22.6898119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:55:22.8899797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:55:23.0893799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:55:23.2893103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:55:23.4895955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:55:23.6895738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:55:23.8898344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:55:24.0899678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:55:24.2898000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:55:24.4890037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:55:24.6897202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:55:24.8899742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:55:25.0901423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:55:25.2891510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T16:55:25.4891433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:55:25.6893822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:55:25.8897211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:55:26.0897239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:55:26.2899125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:55:26.4900585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:26.6892675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:26.8893777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:55:27.0871639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:55:27.2894163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:55:27.4896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:55:27.6896580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:55:27.8898860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:55:28.0900420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:28.2901195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:28.4896941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:28.6893323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:28.8894437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:29.0898638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T16:55:29.2894862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:55:29.4894499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:55:29.6896718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:55:29.8897823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:55:30.0900007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:55:30.2900932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:55:30.4892170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:30.6899921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:55:30.8891079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:55:31.0892942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T16:55:31.2893869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T16:55:31.4893230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T16:55:31.6896075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T16:55:31.8899509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:55:32.0891951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:55:32.2893021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T16:55:32.4899391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T16:55:32.6895129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T16:55:32.8891750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T16:55:33.0899742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T16:55:33.2899872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T16:55:33.4900371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:55:33.6899338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T16:55:33.8898754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:55:34.0900202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:55:34.2891487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:55:34.4893255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:55:34.6897667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:55:34.8899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:55:35.0892241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:55:35.2892347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:55:35.4891707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:55:35.6897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T16:55:35.8898016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T16:55:36.0895862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:55:36.2896159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:55:36.4897655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:55:36.6897551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:55:36.8900845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T16:55:37.0892438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T16:55:37.2891712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T16:55:37.4894109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T16:55:37.6894148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T16:55:37.8895676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T16:55:38.0895671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:55:38.2896813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:55:38.4897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:55:38.6894979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:55:38.8896465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:55:39.0897755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:55:39.2898726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:55:39.4897786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:55:39.6900942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:55:39.8892394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:55:40.0893376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:55:40.2894185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:55:40.4894176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:55:40.6891053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:55:40.8897620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:55:41.0899888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:55:41.2889679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T16:55:41.4897960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:55:41.6892934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:55:41.8893888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:55:42.0894960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:55:42.2890256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:55:42.4892955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:55:42.6900142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:55:42.8892301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:55:43.0894180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:55:43.2898646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:55:43.4901145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:55:43.6893019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:55:43.8894185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:55:44.0895285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:55:44.2896134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:55:44.4896110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:55:44.6897706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:55:44.8900975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:55:45.0898305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:55:45.2898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:55:45.4898463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:55:45.6899938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:55:45.8899811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:55:46.0900049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:55:46.2901692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:55:46.4900948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:55:46.6895104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:55:46.8824222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:55:47.0896932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:55:47.2899005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:55:47.4898911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:55:47.6892368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:55:47.8895288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:55:48.0895627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:55:48.2897166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:55:48.4898973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:55:48.6893618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:55:48.8896376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:55:49.0902047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:55:49.2890533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:55:49.4892268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:55:49.6891969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:55:49.8895143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:55:50.0898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:55:50.2898364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:55:50.4900273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:55:50.6897971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:55:50.8897993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:55:51.0900678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:55:51.2891439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:55:51.4892249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:55:51.6893125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:55:51.8895463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:55:52.0896675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:55:52.2896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:55:52.4898442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:55:52.6896294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:55:52.8898078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:55:53.0899677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:55:53.2898048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:55:53.4900308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:55:53.6895539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:55:53.8895957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:55:54.0897497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:55:54.2897808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:55:54.4899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:55:54.6896094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:55:54.8897793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:55:55.0900672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:55:55.2901076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:55:55.4891084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:55:55.6893584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:55:55.8895040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:55:56.0895773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:55:56.2895204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:55:56.4899401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:55:56.6896317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:55:56.8898160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:55:57.0900508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:55:57.2891211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:55:57.4892009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:55:57.6894016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:55:57.8894110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:55:58.0895107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:55:58.2897909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:55:58.4898827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:55:58.6894650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:55:58.8894378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:55:59.0897239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:55:59.2897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:55:59.4899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:55:59.6899548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:55:59.8901000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:56:00.0890765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:56:00.2891359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:56:00.4897757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:56:00.6895566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:56:00.8897049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:56:01.0892654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:56:01.2895960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:56:01.4901277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:56:01.6891882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:56:01.8894233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:56:02.0895400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:56:02.2894150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:56:02.4862417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:56:02.6894473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:56:02.8894978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:56:03.0892273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:56:03.2891607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:56:03.4892933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:56:03.6894718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:56:03.8894998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:56:04.0895776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:56:04.2897796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:56:04.4899379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:56:04.6898819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:56:04.8890485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:56:05.0893430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:56:05.2891413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:56:05.4891581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:05.6895829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:56:05.8896031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:56:06.0898904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:56:06.2898671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:56:06.4897965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:56:06.6895998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:56:06.8899704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:56:07.0894803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:56:07.2894815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:56:07.4898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:56:07.6898018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:56:07.8899426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:56:08.0900435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:56:08.2892151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:56:08.4892540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:56:08.6897234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:56:08.8897838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:56:09.0861941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:56:09.2901170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:56:09.4890890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:56:09.6892837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:56:09.8893400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:56:10.0895466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:56:10.2895361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:56:10.4895422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:56:10.6892416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:56:10.8891449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:56:11.0892312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:56:11.2892834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:56:11.4894150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:56:11.6895022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:56:11.8896325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:56:12.0908266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:56:12.2898132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:56:12.4899381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:56:12.6897275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:56:12.8899349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:56:13.0890916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:56:13.2899070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:56:13.4899774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:56:13.6893004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:56:13.8895412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:56:14.0895442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:56:14.2895988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:56:14.4895254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:56:14.6891683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:56:14.8891259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:56:15.0893423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:56:15.2894435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:56:15.4894908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:56:15.6892497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:56:15.8894596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:56:16.0896477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:56:16.2896308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:56:16.4896933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:56:16.6895381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:56:16.8896682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:56:17.0897849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:56:17.2897303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:56:17.4897401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:56:17.6899457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:56:17.8892241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:56:18.0893493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:56:18.2894064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:56:18.4895492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:56:18.6894539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:56:18.8897713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:56:19.0897074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:56:19.2899131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:56:19.4900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:56:19.6892610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:19.8891943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:20.0893676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:56:20.2894738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:20.4896262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:20.6892175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:56:20.8892069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:56:21.0894905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:56:21.2894896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:56:21.4894813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:56:21.6897356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:56:21.8899623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:56:22.0900843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:56:22.2889649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:56:22.4891170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:56:22.6898387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:56:22.8899885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:56:23.0901413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:56:23.2891377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:56:23.4893166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:56:23.6894219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:56:23.8895821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:56:24.0890576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:56:24.2895941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:56:24.4899178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:56:24.6894181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:56:24.8896643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:56:25.0896963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:56:25.2898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:56:25.4898980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:56:25.6900262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:56:25.8892352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:56:26.0894929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:56:26.2895236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:56:26.4896257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:56:26.6894055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:56:26.8895161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:56:27.0895126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:56:27.2896933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:56:27.4899181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:56:27.6898750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:56:27.8899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:56:28.0900361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:56:28.2897562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:56:28.4898877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:56:28.6896607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:56:28.8901344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:56:29.0893095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:56:29.2893251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:56:29.4893506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:56:29.6895974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:56:29.8896029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:56:30.0898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:56:30.2898833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:56:30.4898197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:56:30.6896982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:56:30.8899957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:56:31.0895827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:56:31.2894245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:56:31.4892571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:56:31.6929223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:56:31.8897521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:56:32.0900348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:56:32.2900284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T16:56:32.4891082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:56:32.6894739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:56:32.8897021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:56:33.0897734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:56:33.2893431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:56:33.4895150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:56:33.6897146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:56:33.8898885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:34.0898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:56:34.2901345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:56:34.4890599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:56:34.6896068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:56:34.8899524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:56:35.0901346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:56:35.2897433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:56:35.4890016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:56:35.6892279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:56:35.8895299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:56:36.0897349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:56:36.2891653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:56:36.4893485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:56:36.6891964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:56:36.8892632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:37.0894348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:56:37.2892065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:56:37.4896094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:56:37.6895797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:56:37.8898942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:56:38.0900051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:56:38.2900476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:56:38.4891483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:56:38.6898763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:56:38.8900242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:56:39.0892972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:56:39.2891942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:56:39.4893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:56:39.6896859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:56:39.8899280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:56:40.0901219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:56:40.2891729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:56:40.4892491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:56:40.6899023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:56:40.8899817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:56:41.0891448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:56:41.2893357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:56:41.4892145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:56:41.6895740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:56:41.8891990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:56:42.0897208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:56:42.2899512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:56:42.4891070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:56:42.6897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:56:42.8896725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:56:43.0899233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:56:43.2898089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:56:43.4897880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:56:43.6891585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:56:43.8893623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:56:44.0895152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:56:44.2895738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:56:44.4890993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:56:44.6892738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:56:44.8892361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:56:45.0900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:56:45.2900070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:45.4891711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:56:45.6898898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:56:45.8899354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:56:46.0898199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:56:46.2899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:56:46.4890644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:56:46.6895986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:56:46.8901916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:56:47.0892051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:56:47.2893773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:56:47.4900149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:56:47.6896384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:56:47.8896416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:56:48.0896948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:56:48.2897846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:56:48.4893167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:56:48.6897811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:56:48.8900637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:56:49.0892144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:56:49.2891408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:56:49.4893050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:56:49.6899950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:56:49.8897950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:56:50.0899544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:56:50.2900846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:56:50.4891224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:56:50.6899512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:56:50.8900881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:56:51.0892513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:56:51.2892850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:56:51.4892371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:56:51.6894690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:56:51.8897547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:56:52.0898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:56:52.2898873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:52.4899774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:56:52.6897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:56:52.8898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:56:53.0899437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:56:53.2900763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:56:53.4892237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:56:53.6892252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:56:53.8894269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:56:54.0896193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:56:54.2896414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:56:54.4898446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:56:54.6893601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:56:54.8894538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:56:55.0896867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:56:55.2895834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:56:55.4946987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:55.6900291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:56:55.8891917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:56:56.0892494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:56:56.2892505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:56:56.4894824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:56:56.6899419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:56:56.8900035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:56:57.0891464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:56:57.2892536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:56:57.4893433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:56:57.6895907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:56:57.8896799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:56:58.0897960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:56:58.2897841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:56:58.4894763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:56:58.6891920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:56:58.8896509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:56:59.0898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:56:59.2897295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:56:59.4899044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:56:59.6891187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:56:59.8897164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:57:00.0899745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:57:00.2900710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:57:00.4891120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:57:00.6899618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:57:00.8900730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:57:01.0891910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:57:01.2891090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:57:01.4894193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:57:01.6899576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:57:01.8900174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:57:02.0891168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:57:02.2891384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:57:02.4893451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:57:02.6896729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:57:02.8895233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:57:03.0895494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:57:03.2895519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:57:03.4896760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:57:03.6898657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:57:03.8898966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:57:04.0900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:57:04.2892298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:57:04.4892791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:57:04.6899149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:57:04.8899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:57:05.0892391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:57:05.2892635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:57:05.4893924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:57:05.6897525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:57:05.8899945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:57:06.0899817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:57:06.2890614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:57:06.4892150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:57:06.6891076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:57:06.8893952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:57:07.0894327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:57:07.2897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:57:07.4890165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:57:07.6893037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:57:07.8894844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:57:08.0894767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:57:08.2895756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:57:08.4901278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:57:08.6891899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:57:08.8900144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:57:09.0901586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:57:09.2889407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:57:09.4891290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:57:09.6894721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:57:09.8897652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:57:10.0892313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:57:10.2890874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:57:10.4893175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:57:10.6892098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:57:10.8899075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:57:11.0899934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:57:11.2889701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:57:11.4893423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:57:11.6896103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:57:11.8897681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:57:12.0898895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:57:12.2899662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:57:12.4891529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:57:12.6899270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:57:12.8891204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:57:13.0899634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:57:13.2901021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:57:13.4890883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:57:13.6896765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:57:13.8892101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:57:14.0894618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:57:14.2895925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:57:14.4898826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:57:14.6895079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:57:14.8897668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:57:15.0899700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:57:15.2899500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:57:15.4893115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:57:15.6896002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:57:15.8899652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:57:16.0900699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:57:16.2901589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:57:16.4890636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:57:16.6897955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:57:16.8901444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:57:17.0895260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:57:17.2895765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:57:17.4894749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:57:17.6900128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:57:17.8891674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:57:18.0896151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:57:18.2895641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:57:18.4896074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:57:18.6895040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:57:18.8895822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:57:19.0898045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:57:19.2896934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:57:19.4899140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:57:19.6890692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:57:19.8892731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:57:20.0894738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:57:20.2894749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:57:20.4894581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:57:20.6892488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:57:20.8893511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:57:21.0895342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:57:21.2896412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:57:21.4895827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:57:21.6898250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:57:21.8899630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:57:22.0900587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:57:22.2890240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:57:22.4892083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:57:22.6898546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T16:57:22.8891132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:57:23.0892955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:57:23.2894095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:57:23.4895544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:57:23.6898943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:57:23.8898745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:57:24.0897133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:57:24.2896697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:57:24.4898424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:57:24.6893373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:57:24.8896684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:57:25.0897164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:57:25.2898784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:57:25.4899663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:57:25.6900947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:57:25.8892809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:57:26.0894154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:57:26.2894860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:57:26.4895444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:57:26.6896882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:57:26.8898013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:57:27.0893711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:57:27.2894646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:57:27.4896130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:57:27.6898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:57:27.8901302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:57:28.0892429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:57:28.2893466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:57:28.4894794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:57:28.6890958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:57:28.8893087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:57:29.0894255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:57:29.2891833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:57:29.4896289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:57:29.6899251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:57:29.8900976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:57:30.0891040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:57:30.2892877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:57:30.4891369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:57:30.6898148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:57:30.8898375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:57:31.0900838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:57:31.2891040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:57:31.4891480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:57:31.6967825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:57:31.8903159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:57:32.0896669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:57:32.2897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:57:32.4896876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:57:32.6894081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:57:32.8895053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:57:33.0897597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:57:33.2895724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:57:33.4896544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:57:33.6899678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:57:33.8901613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:57:34.0891565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:57:34.2897535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:57:34.4897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:57:34.6894776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T16:57:34.8896267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:57:35.0897432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:57:35.2897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:57:35.4899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:57:35.6890073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T16:57:35.8892767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:57:36.0893459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:57:36.2892588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:57:36.4894319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T16:57:36.6891022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:57:36.8894936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:57:37.0898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:57:37.2900649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:57:37.4890655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:57:37.6892763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:57:37.8894702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:57:38.0895837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:57:38.2896864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:57:38.4897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:57:38.6895903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:57:38.8898316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:57:39.0899499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:57:39.2900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:57:39.4892004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:57:39.6837455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:57:39.8893401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:57:40.0895539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:57:40.2895846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:57:40.4897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:57:40.6893725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:57:40.8895938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:57:41.0898553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:57:41.2898746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:57:41.4899551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:57:41.6889770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:57:41.8892491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T16:57:42.0893563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:57:42.2894006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:57:42.4894883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:57:42.6893870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:57:42.8895607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:57:43.0896743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T16:57:43.2896420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:57:43.4898019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T16:57:43.6892523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:57:43.8895887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:57:44.0897244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:57:44.2897715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:57:44.4897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:57:44.6893437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:57:44.8895625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:57:45.0964821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:57:45.2897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:57:45.4899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:57:45.6899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:57:45.8890415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:57:46.0892929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:57:46.2893754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:57:46.4893433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:57:46.6891772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:57:46.8892526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:57:47.0894222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:57:47.2894511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:57:47.4895295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:57:47.6898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:57:47.8900986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:57:48.0893286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:57:48.2892716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:57:48.4893595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:57:48.6892284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:57:48.8892175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:57:49.0893491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:57:49.2895139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:57:49.4896393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:57:49.6897901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:57:49.8899653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T16:57:50.0901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:57:50.2889806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:57:50.4890838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T16:57:50.6898798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:57:50.8900226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:57:51.0892219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:57:51.2892744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:57:51.4891671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:57:51.6896768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:57:51.8896760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T16:57:52.0898258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:57:52.2899242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:57:52.4901314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:57:52.6898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:57:52.8900189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T16:57:53.0899571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:57:53.2890523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:57:53.4893397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T16:57:53.6893452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T16:57:53.8894802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:57:54.0893203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T16:57:54.2891770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:57:54.4893758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:57:54.6899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:57:54.8892164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:57:55.0893160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:57:55.2893450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T16:57:55.4936731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:57:55.6895335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:57:55.8898486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:57:56.0895614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:57:56.2895717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:57:56.4897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T16:57:56.6892244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T16:57:56.8894694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:57:57.0897334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:57:57.2896074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:57:57.4897777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:57:57.6900102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:57:57.8895746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:57:58.0898127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:57:58.2898667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:57:58.4900041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:57:58.6895021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:57:58.8892758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:57:59.0897092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:57:59.2896466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T16:57:59.4894115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:57:59.6894828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T16:57:59.8896041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:58:00.0898464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:58:00.2898957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:58:00.4899913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:58:00.6889670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T16:58:00.8898392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:58:01.0899845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:58:01.2900344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:58:01.4892160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:58:01.6894109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:58:01.8895255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:58:02.0898340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:58:02.2896987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:58:02.4898791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:58:02.6899586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T16:58:02.8896826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:58:03.0895809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T16:58:03.2898705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:58:03.4898688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:58:03.6899676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:58:03.8869732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:58:04.0892109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T16:58:04.2892108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:58:04.4893758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:58:04.6894763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:58:04.8891231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:58:05.0894586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T16:58:05.2893363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:58:05.4891756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T16:58:05.6890637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T16:58:05.8894579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:58:06.0895609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T16:58:06.2896045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T16:58:06.4891707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:58:06.6893768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:58:06.8900219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:58:07.0901513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:58:07.2890540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T16:58:07.4892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T16:58:07.6894535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:58:07.8894828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T16:58:08.0896270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T16:58:08.2896013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T16:58:08.4936527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:58:08.6893004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:58:08.8899065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T16:58:09.0901731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T16:58:09.2868809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:58:09.4895327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:58:09.6896358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:58:09.8897620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:58:10.0899828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:58:10.2898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:58:10.4890542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T16:58:10.6893663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:58:10.8896783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T16:58:11.0896220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:58:11.2898288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:58:11.4899889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:58:11.6890895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:58:11.8893425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:58:12.0894308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:58:12.2893335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:58:12.4895257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:58:12.6897014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:58:12.8893909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:58:13.0896335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:58:13.2896076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:58:13.4896159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:58:13.6898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T16:58:13.8901049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T16:58:14.0891324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:58:14.2899231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T16:58:14.4898196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T16:58:14.6891389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T16:58:14.8898749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:58:15.0893621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:58:15.2894389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:58:15.4893789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:58:15.6896138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T16:58:15.8898048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T16:58:16.0894536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:58:16.2895244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T16:58:16.4896340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:58:16.6897950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T16:58:16.8895047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T16:58:17.0897182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T16:58:17.2895085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:58:17.4898514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T16:58:17.6897305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T16:58:17.8900679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T16:58:18.0893224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T16:58:18.2890887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T16:58:18.4870126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T16:58:18.6896200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T16:58:18.8894192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T16:58:19.0893518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T16:58:19.2895001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:58:19.4896217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T16:58:19.6896529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:58:19.8899941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:58:20.0902336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:58:20.2891032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:58:20.4893976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:58:20.6894326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:58:20.8899827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:58:21.0892109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:58:21.2891973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:58:21.4891799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:58:21.6893689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:58:21.8896430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:58:22.0897842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:58:22.2891717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:58:22.4894458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:58:22.6893366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:58:22.8893603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T16:58:23.0894305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:58:23.2894377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:58:23.4895755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:58:23.6894594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:58:23.8892856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:58:24.0894033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:58:24.2899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T16:58:24.4896367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:58:24.6897591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T16:58:24.8893406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:58:25.0896381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T16:58:25.2896499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T16:58:25.4897872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T16:58:25.6892422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:58:25.8890708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:58:26.0893783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T16:58:26.2894270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T16:58:26.4897879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T16:58:26.6895451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T16:58:26.8893307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T16:58:27.0895890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T16:58:27.2896083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T16:58:27.4896854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:58:27.6892401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:58:27.8894006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:58:28.0895462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:58:28.2896421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:58:28.4897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:58:28.6891412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:58:28.8893360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:58:29.0893018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:58:29.2895915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:58:29.4890946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:58:29.6894150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:58:29.8894260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:58:30.0895314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:58:30.2896180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:58:30.4896522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:58:30.6897955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:58:30.8896608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:58:31.0896165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:58:31.2898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:58:31.4898986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:58:31.6895873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:58:31.8860829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:58:32.0895271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:58:32.2895575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:58:32.4895724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:58:32.6894203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:58:32.8901223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:58:33.0892782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:58:33.2892359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:58:33.4894950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:58:33.6897275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:58:33.8893540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:58:34.0901934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:58:34.2894265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T16:58:34.4895933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:58:34.6895847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:58:34.8893934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:58:35.0892701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:58:35.2896631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:58:35.4896967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:58:35.6900483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:58:35.8892288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:58:36.0896258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:58:36.2896750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:58:36.4899141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:58:36.6898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:58:36.8891547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:58:37.0891008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:58:37.2898641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:58:37.4898533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:58:37.6949832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:58:37.8891663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:58:38.0892182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:58:38.2893758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:58:38.4894805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:58:38.6896556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:58:38.8893624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:58:39.0895053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:58:39.2894356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:58:39.4896647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:58:39.6896969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:58:39.8898856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:58:40.0896209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:58:40.2895939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:58:40.4897441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:58:40.6898148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:58:40.8893957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:58:41.0897969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:58:41.2901456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:58:41.4890808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:58:41.6892759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:58:41.8893586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:58:42.0899397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:58:42.2897907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T16:58:42.4900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:58:42.6890375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:58:42.8897221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:58:43.0900391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:58:43.2900834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:58:43.4891747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:58:43.6891903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:58:43.8895173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:58:44.0896354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:58:44.2899102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:58:44.4890381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:58:44.6892460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:58:44.8899364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:58:45.0892176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:58:45.2892778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:58:45.4895180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:58:45.6895520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:58:45.8896179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:58:46.0899473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:58:46.2900068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:58:46.4900269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:58:46.6892589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:58:46.8899351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:58:47.0900765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:58:47.2890811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:58:47.4893426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:58:47.6894619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:58:47.8895413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:58:48.0895819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T16:58:48.2897708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:58:48.4899663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:58:48.6899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:58:48.8896871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:58:49.0897031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T16:58:49.2897454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T16:58:49.4898797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T16:58:49.6892665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T16:58:49.8893538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T16:58:50.0894977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T16:58:50.2894611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:58:50.4896887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:58:50.6897248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:58:50.8899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:58:51.0899343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:58:51.2899855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:58:51.4891709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:58:51.6898092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:58:51.8900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:58:52.0902191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:58:52.2890430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:58:52.4891959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:58:52.6894609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T16:58:52.8892355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T16:58:53.0896062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T16:58:53.2894962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:58:53.4900903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T16:58:53.6892831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T16:58:53.8893320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T16:58:54.0900324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T16:58:54.2917215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T16:58:54.4897994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T16:58:54.6898847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T16:58:54.8928071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:58:55.0898157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:58:55.2868964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:58:55.4900106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:58:55.6899476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:58:55.8891700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:58:56.0893136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:58:56.2893852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:58:56.4895951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:58:56.6895069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:58:56.8893726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:58:57.0895772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:58:57.2894464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:58:57.4898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:58:57.6894613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:58:57.8893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:58:58.0876060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:58:58.2899192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:58:58.4901614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:58:58.6894792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:58:58.8901066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:58:59.0896096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:58:59.2896189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:58:59.4891670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:58:59.6892824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:58:59.8893362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:00.0896136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:00.2894994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:59:00.4897639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:59:00.6898391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:59:00.8893167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:59:01.0896322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:59:01.2897163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:59:01.4896148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:59:01.6897088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:59:01.8892426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:59:02.0900449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:59:02.2890670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:59:02.4892940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:59:02.6893137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:59:02.8899739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:59:03.0895113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:03.2896027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:59:03.4896860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:03.6897128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:59:03.8900741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:59:04.0891925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:59:04.2901147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:59:04.4896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:59:04.6899130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:59:04.8893621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T16:59:05.0894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:59:05.2893364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:59:05.4895397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T16:59:05.6898299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T16:59:05.8898873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T16:59:06.0899255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:59:06.2900608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:59:06.4892331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:59:06.6893886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:59:06.8892428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:59:07.0894056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:07.2894167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:59:07.4892868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:07.6900086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:59:07.8900236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:59:08.0893448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:59:08.2891615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:59:08.4892618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:59:08.6895289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:08.8893161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:09.0895492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:59:09.2895312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:09.4896905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:09.6891087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:09.8893966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:10.0893734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:10.2893157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:10.4895938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:10.6897148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:10.8895001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:11.0896516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:11.2896676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:11.4897310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:11.6899117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:59:11.8900572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:12.0901744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:59:12.2901893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:59:12.4892370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:59:12.6892762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:59:12.8892096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:59:13.0892575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:59:13.2893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:59:13.4893713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:59:13.6894784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:59:13.8897762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:59:14.0898550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:59:14.2898582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:59:14.4900438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:59:14.6890439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:59:14.8898592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:59:15.0900297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:15.2900525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:59:15.4891229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:59:15.6892801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:59:15.8893652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:59:16.0895545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:59:16.2895652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:59:16.4896394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:59:16.6899024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:59:16.8852807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:59:17.0896300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:59:17.2896451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:59:17.4898504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:59:17.6897821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:59:17.8901818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:59:18.0892359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:18.2893470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:59:18.4893199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:59:18.6895921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:59:18.8895302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:59:19.0895605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:59:19.2893293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:19.4893880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:19.6895131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:19.8896599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:20.0899333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:20.2898269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:20.4901046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:20.6892176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:20.8898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T16:59:21.0898150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:59:21.2901530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T16:59:21.4890263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:59:21.6893637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:59:21.8894004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:59:22.0896640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:59:22.2897004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:59:22.4896282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T16:59:22.6898278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T16:59:22.8895366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T16:59:23.0897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T16:59:23.2898225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:59:23.4898644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T16:59:23.6899559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:59:23.8890883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T16:59:24.0894404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:59:24.2892996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:59:24.4957041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:24.6896793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:24.8893555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:59:25.0892274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:25.2894290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:25.4895467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:59:25.7036029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:59:25.8901047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:59:26.0890484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:59:26.2893092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:59:26.4892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:59:26.6896009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:59:26.8891653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:27.0896276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:59:27.2892620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:27.4894603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:27.6896892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:27.8896879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:28.0902006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:59:28.2892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:59:28.4895793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:59:28.6895175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:59:28.8894690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:59:29.0892687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:59:29.2892594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:59:29.4895112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:59:29.6895031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:29.8894706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:59:30.0896960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:59:30.2896431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:30.4897593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:59:30.6899189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:59:30.8896951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:59:31.0899051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:31.2895016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:59:31.4895432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:59:31.6892985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:59:31.8896146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:32.0895394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:59:32.2897816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:59:32.4899206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:59:32.6894521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:59:32.8893304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:59:33.0894767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:59:33.2896486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:59:33.4894574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:59:33.6895909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T16:59:33.8897696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:59:34.0861804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:59:34.2900866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:59:34.4895628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:59:34.6897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:59:34.8895206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:59:35.0896414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:59:35.2896287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:59:35.4897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:59:35.6898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:59:35.8900921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:59:36.0892376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:59:36.2892742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T16:59:36.4892985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:36.6894705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T16:59:36.8891971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T16:59:37.0893074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T16:59:37.2892794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T16:59:37.4893336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:59:37.6896974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:59:37.8899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:59:38.0901788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:59:38.2892503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:38.4891455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:59:38.6894220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:59:38.8900929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:59:39.0898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:59:39.2898599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:59:39.4901012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:39.6892756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:39.8893873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:40.0901066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:59:40.2901945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:59:40.4891936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:59:40.6892371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:40.8901517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:59:41.0893339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:59:41.2892328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:59:41.4892444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T16:59:41.6896006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T16:59:41.8895809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:59:42.0898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:59:42.2897608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T16:59:42.4899548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T16:59:42.6891737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T16:59:42.8899693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T16:59:43.0901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T16:59:43.2966671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:59:43.4891877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:59:43.6892321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:59:43.8893568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T16:59:44.0893612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:44.2893944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:59:44.4895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:59:44.6892198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:44.8899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:59:45.0899786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:59:45.2889273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:59:45.4892807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:59:45.6894605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T16:59:45.8894274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:59:46.0897044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:59:46.2897451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T16:59:46.4898420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:59:46.6899324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:59:46.8897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:59:47.0899205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:47.2898899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:47.4899547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:47.6891348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:47.8893636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:59:48.0894804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:59:48.2896369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:59:48.4898832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:59:48.6897154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T16:59:48.8898402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:49.0897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:49.2897953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:49.4890166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:49.6891092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:49.8894086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:59:50.0894026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:59:50.2895084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:59:50.4895888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T16:59:50.6899118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T16:59:50.8980973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T16:59:51.0897446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T16:59:51.2896813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T16:59:51.4898081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T16:59:51.6895946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T16:59:51.8896301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:59:52.0899380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:59:52.2892347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T16:59:52.4894377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:52.6893886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T16:59:52.8891669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T16:59:53.0893682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T16:59:53.2893603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T16:59:53.4895547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T16:59:53.6894293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:59:53.8897730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T16:59:54.0897855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:59:54.2899366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T16:59:54.4900997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T16:59:54.6894770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T16:59:54.8895752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:59:55.0895280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T16:59:55.2897189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T16:59:55.4896154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:59:55.6898548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T16:59:55.8893822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T16:59:56.0901263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T16:59:56.2891340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T16:59:56.4893448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:59:56.6893560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:59:56.8900293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T16:59:57.0892300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T16:59:57.2892667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T16:59:57.4894117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T16:59:57.6897307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T16:59:57.8892801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T16:59:58.0893438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T16:59:58.2893336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T16:59:58.4895309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T16:59:58.6898082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T16:59:58.8900137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T16:59:59.0892471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T16:59:59.2891216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T16:59:59.4893058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T16:59:59.6893960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T16:59:59.8891922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:00:00.0893537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:00:00.2893218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:00:00.4893277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:00:00.6896030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:00:00.8899856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:00:01.0899409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:00:01.2890482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:00:01.4893488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:00:01.6895163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:00:01.8894924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:00:02.0893077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:00:02.2895823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:00:02.4896894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:00:02.6898973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:00:02.8897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:00:03.0899898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:00:03.2899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:00:03.4889192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:00:03.6892385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:00:03.8892609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:00:04.0895279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:00:04.2895009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:00:04.4890418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:00:04.6892506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:00:04.8896686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:00:05.0897281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:00:05.2898562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:00:05.4897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:00:05.6901006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:00:05.8892753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:00:06.0893953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:00:06.2893375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:06.4896456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:06.6897920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:06.8897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:07.0898608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:07.2898859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:07.4898989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:07.6890622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:00:07.8893518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:00:08.0899791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:00:08.2901121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:00:08.4890592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:00:08.6892744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:00:08.8896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:00:09.0897312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:00:09.2899647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:00:09.4891229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:00:09.6891407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:00:09.8892693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:00:10.0895876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:00:10.2895494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:00:10.4896020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:00:10.6897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:00:10.8892945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:00:11.0897585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:00:11.2898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:00:11.4896849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:00:11.6898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:00:11.8891658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:00:12.0893428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:00:12.2893488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:00:12.4893839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:00:12.6895628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:00:12.8892927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:00:13.0893770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:00:13.2893682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:00:13.4895922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:00:13.6896512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:00:13.8897123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:00:14.0899371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:00:14.2901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:14.4891414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:00:14.6892902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:00:14.8898693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:00:15.0900734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:00:15.2891208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:00:15.4892767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:00:15.6893803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:00:15.8894640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:00:16.0897249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:00:16.2895653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:00:16.4893616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:00:16.6895985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:00:16.8891889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:00:17.0892509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:00:17.2894358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:00:17.4895852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:00:17.6896912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:00:17.8897353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:00:18.0899939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:00:18.2899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:00:18.4890755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:00:18.6893042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:00:18.8898390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:00:19.0899708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:00:19.2900867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:00:19.4891045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:00:19.6891199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:00:19.8893349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:00:20.0894922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:00:20.2896421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:00:20.4895910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:00:20.6898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:00:20.8895573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:00:21.0896585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:00:21.2896858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:00:21.4896814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:00:21.6899647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:00:21.8892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:00:22.0894578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:00:22.2896698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:00:22.4898240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:00:22.6898883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:00:22.8895782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:00:23.0898132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:00:23.2897915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:00:23.4899746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:00:23.6900941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:00:23.8891566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:00:24.0894116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:00:24.2894220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:00:24.4893422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:00:24.6899599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:00:24.8898530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:00:25.0899715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:00:25.2900412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:00:25.4899293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:00:25.6893390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T17:00:25.8894682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:00:26.0899532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:00:26.2894784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:00:26.4895893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:00:26.6899191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:00:26.8896373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:00:27.0897752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:00:27.2898982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:00:27.4898913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:00:27.6890696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:00:27.8894081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:00:28.0895779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:00:28.2896151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:00:28.4897366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:00:28.6898482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:00:28.8892669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:00:29.0900410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:00:29.2888588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:00:29.4893111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:00:29.6892851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:00:29.8894975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:00:30.0891972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:00:30.2892823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:00:30.4893124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:00:30.6892957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:00:30.8891974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:00:31.0894630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:00:31.2894664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:00:31.4900720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:00:31.6892453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:31.8892340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:00:32.0893362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:00:32.2893877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:32.4895094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:32.6896993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:00:32.8895932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:00:33.0898934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:00:33.2898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:00:33.4899099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:00:33.6893616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:00:33.8896449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:34.0897547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:00:34.2896430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:00:34.4892840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:00:34.6895828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:00:34.8893348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:00:35.0896518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:00:35.2897986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:00:35.4900338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:00:35.6890462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:35.8894570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:00:36.0896353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:00:36.2897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:00:36.4897421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:00:36.6898082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:00:36.8892149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:00:37.0894482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:00:37.2895102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:00:37.4895680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:00:37.6897459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:00:37.8898024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:00:38.0900507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:00:38.2889333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:00:38.4890642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:00:38.6892574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:00:38.8901136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:00:39.0892526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:00:39.2891837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:00:39.4894963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:00:39.6895368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:00:39.8893486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:00:40.0894743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:00:40.2895113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:00:40.4894083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:00:40.6897894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:00:40.8895398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:00:41.0895832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:00:41.2897048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:00:41.4897172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:00:41.6899470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:00:41.8899375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:00:42.0890415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:00:42.2891135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:00:42.4893020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:00:42.6893606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:00:42.8901103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:00:43.0890423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:00:43.2892324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:00:43.4894390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:00:43.6895321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:00:43.8897246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:00:44.0899036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:00:44.2898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:00:44.4900286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:00:44.6892697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:00:44.8899763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:00:45.0900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:00:45.2888365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:00:45.4890795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:00:45.6891740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:00:45.8895143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:00:46.0896302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:00:46.2894676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:00:46.4898315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:00:46.6899174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:00:46.8895748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:00:47.0897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:00:47.2896339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:00:47.4898791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:00:47.6899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:00:47.8900183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:00:48.0891618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:00:48.2897129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:00:48.4898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:00:48.6891157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:00:48.8895641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:00:49.0896346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:00:49.2895253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:00:49.4898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:00:49.6892350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:00:49.8893631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:00:50.0893359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:00:50.2895361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:00:50.4895254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:00:50.6892890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:00:50.8901588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:00:51.0892877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:00:51.2892921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:00:51.4893449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:00:51.6895765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:00:51.8891471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:00:52.0900261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:00:52.2899405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:00:52.4890375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:00:52.6891891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:00:52.8899847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:00:53.0893251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:00:53.2896120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:00:53.4891718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:00:53.6892706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:00:53.8898397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:00:54.0898677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:00:54.2900272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:00:54.4889926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:00:54.6890498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:00:54.8901282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:00:55.0893081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:00:55.2893168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:00:55.4895578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:00:55.6894689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:00:55.8897355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:00:56.0898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:00:56.2895628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:00:56.4892624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:00:56.6900551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:00:56.8896180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:00:57.0901185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:00:57.2890855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:00:57.4893092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:00:57.6893434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:00:57.8896700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:00:58.0896991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:00:58.2897329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:00:58.4898438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:00:58.6894931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:00:58.8894293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:00:59.0895196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:00:59.2894449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:00:59.4895262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:00:59.6897449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:00:59.8900453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:01:00.0901840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:01:00.2890895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:01:00.4893944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:01:00.6895071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:01:00.8891088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:01:01.0892660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:01:01.2893989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:01:01.4894337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:01:01.6895203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:01:01.8895913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:01:02.0911620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:01:02.2896684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:01:02.4897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T17:01:02.6898138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T17:01:02.8893349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:01:03.0901623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:01:03.2891622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:01:03.4891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:01:03.6893422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:01:03.8894423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:01:04.0896875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T17:01:04.2896287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T17:01:04.4898475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T17:01:04.6899110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T17:01:04.8896404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:01:05.0899571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:01:05.2899318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:01:05.4900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:01:05.6891796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:01:05.8892500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:01:06.0895074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:01:06.2896173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:01:06.4895764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:01:06.6896906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:01:06.8893573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:01:07.0896253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:01:07.2900004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:01:07.4891972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:01:07.6889901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:01:07.8892893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:01:08.0895043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:01:08.2894454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:01:08.4894396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:01:08.6897406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:01:08.8896267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:01:09.0898278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:01:09.2896713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:01:09.4898763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:01:09.6900451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:01:09.8890788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:01:10.0892324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:01:10.2893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:01:10.4898405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T17:01:10.6897926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:01:10.8895817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:01:11.0896180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:01:11.2897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:01:11.4898940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:01:11.6900544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:01:11.8892001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:01:12.0892669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:01:12.2892129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:01:12.4895664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:01:12.6895619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T17:01:12.8892981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:01:13.0895187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:01:13.2894896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:01:13.4896471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:01:13.6898643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:01:13.8899543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:01:14.0900853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:01:14.2892764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:01:14.4892264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:01:14.6897061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:01:14.8895833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:01:15.0897208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:01:15.2897564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:01:15.4898631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:01:15.6899631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:01:15.8891541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:01:16.0891575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:01:16.2893615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:01:16.4892969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:01:16.6894849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:01:16.8891754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:01:17.0893160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:01:17.2895610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:01:17.4895426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:01:17.6898153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:01:17.8899542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:01:18.0901060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:01:18.2891948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:01:18.4891166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:01:18.6895103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:01:18.8891842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:01:19.0894187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:01:19.2895979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:01:19.4898115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:01:19.6898208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:01:19.8899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:01:20.0900802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:01:20.2891770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:01:20.4891178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:01:20.6894409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:01:20.8899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:01:21.0891248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:01:21.2891804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:01:21.4894698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:01:21.6939153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:01:21.8897354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:01:22.0897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:01:22.2898141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:01:22.4900430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:01:22.6891742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:01:22.8898791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:01:23.0898287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:01:23.2900022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:01:23.4965685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:01:23.6890966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:01:23.8892991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:01:24.0895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:01:24.2896199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:01:24.4895549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:01:24.6897023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:01:24.8896742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:01:25.0898451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:01:25.2898277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:01:25.4896850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:01:25.6900420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:01:25.8892088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:01:26.0894028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:01:26.2893244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:01:26.4894121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:01:26.6895578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:01:26.8893270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:01:27.0894965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:01:27.2898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:01:27.4899471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:01:27.6891226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:01:27.8892388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:01:28.0894374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:01:28.2893438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:01:28.4894280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:01:28.6893889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:01:28.8897572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:01:29.0897255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:01:29.2898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:01:29.4899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:01:29.6891970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:01:29.8895603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:01:30.0893026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:01:30.2893798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:01:30.4892965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:01:30.6892219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:01:30.8898454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:01:31.0897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:01:31.2898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:01:31.4897390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:01:31.6899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:01:31.8900682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:01:32.0892477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:01:32.2891133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:01:32.4893214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:01:32.6893884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:01:32.8893570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:01:33.0893746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:01:33.2893600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:01:33.4895715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:01:33.6895013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:01:33.8897409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:01:34.0899558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:01:34.2897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:01:34.4889948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:01:34.6890718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:01:34.8899315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:01:35.0899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:01:35.2892272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:01:35.4892692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:01:35.6893626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:01:35.8896578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:01:36.0896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:01:36.2897806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:01:36.4897981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:01:36.6900809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:01:36.8894485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:01:37.0898885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:01:37.2891148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:01:37.4891977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:01:37.6894104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:01:37.8895881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:01:38.0894459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:01:38.2897218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:01:38.4898468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:01:38.6899344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:01:38.8895422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:01:39.0898839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:01:39.2899586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:01:39.4899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:01:39.6892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:01:39.8891731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:01:40.0895644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:01:40.2895852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:01:40.4896334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:01:40.6897254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:01:40.8894032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:01:41.0896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:01:41.2896680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:01:41.4896995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:01:41.6899375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:01:41.8900922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:01:42.0891894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:01:42.2892585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:01:42.4893044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:01:42.6891633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:01:42.8891003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:01:43.0891015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:01:43.2894414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:01:43.4892140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:01:43.6895958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:01:43.8895996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:01:44.0898436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:01:44.2899685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:01:44.4899752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:01:44.6894302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:01:44.8901078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:01:45.0892716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:01:45.2892369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:01:45.4893520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:01:45.6893943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:01:45.8896449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:01:46.0898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:01:46.2897189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:01:46.4899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:01:46.6899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:01:46.8894457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:01:47.0896580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:01:47.2896934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:01:47.4899182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:01:47.6897085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:01:47.8898715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:01:48.0898465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:01:48.2901669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:01:48.4890016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:01:48.6895015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:01:48.8893341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:01:49.0894392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:01:49.2893947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:01:49.4894442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:01:49.6895644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:01:49.8901473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:01:50.0893074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:01:50.2892500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:01:50.4892200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:01:50.6893956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:01:50.8892017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:01:51.0893922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:01:51.2892814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:01:51.4894208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:01:51.6896653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:01:51.8897713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:01:52.0899016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:01:52.2896041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:01:52.4959316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:01:52.6900551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:01:52.8898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:01:53.0899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:01:53.2901159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:01:53.4893163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:01:53.6891836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:01:53.8892176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:01:54.0894106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:01:54.2894779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:01:54.4894189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:01:54.6897448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:01:54.8896415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:01:55.0898485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:01:55.2898395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:01:55.4901061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:01:55.6891574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:01:55.8893679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:01:56.0893907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:01:56.2893245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:01:56.4893078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:01:56.6895171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:01:56.8893146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:01:57.0894816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:01:57.2895121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:01:57.4895097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:01:57.6897228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:01:57.8898806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:01:58.0900869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:01:58.2890882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:01:58.4893096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:01:58.6894451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:01:58.8892383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:01:59.0893221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:01:59.2895034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:01:59.4893028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:01:59.6898255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:01:59.8894516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:02:00.0896082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:02:00.2897292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:02:00.4899111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:02:00.6901479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:02:00.8896044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:02:01.0898840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:02:01.2898158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:02:01.4899545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:02:01.6891878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:02:01.8899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:02:02.0900732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:02:02.2891311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:02:02.4892268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:02:02.6892115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:02.8894365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:02:03.0895194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:02:03.2895857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:02:03.4900175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:02:03.6894629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:02:03.8896604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:02:04.0895897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:02:04.2897077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:02:04.4894924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:02:04.6892313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:02:04.8898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:02:05.0899594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:02:05.2891650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:05.4893010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:02:05.6893871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:02:05.8899086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:02:06.0899983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:02:06.2901024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:02:06.4890844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:02:06.6892656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:02:06.8898946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:02:07.0891646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:02:07.2892590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:02:07.4892155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:02:07.6894347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:02:07.8896117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:02:08.0896877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:02:08.2897818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:02:08.4898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:02:08.6948886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:08.8900215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:02:09.0917749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:02:09.2893363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:02:09.4894302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:02:09.6894657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:02:09.8898081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:02:10.0898408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:02:10.2897458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:02:10.4900805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:02:10.6892429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:02:10.8898508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:02:11.0899692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:02:11.2901356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:02:11.4892793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:02:11.6894255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:02:11.8894816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:02:12.0900699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:02:12.2889420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:12.4893528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:12.6894918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:12.8894263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:13.0894776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:13.2895932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:13.4897081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:13.6897638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:02:13.8895288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:02:14.0896879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:02:14.2896865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:02:14.4898755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:02:14.6895634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:02:14.8893683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:02:15.0895216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:02:15.2895574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:02:15.4896428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:02:15.6892673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:02:15.8895515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:02:16.0895609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:02:16.2894929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:02:16.4898260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:02:16.6898807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:02:16.8892917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:02:17.0895284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:02:17.2895390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:02:17.4895102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:02:17.6896346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:02:17.8901106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:02:18.0892316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:02:18.2893872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:02:18.4895322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:02:18.6898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:02:18.8895879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:02:19.0895341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:02:19.2896966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:02:19.4897319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:02:19.6898523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:02:19.8900104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:02:20.0892781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:02:20.2893411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:02:20.4893445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:02:20.6894319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:02:20.8892464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:02:21.0893374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:02:21.2894500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:02:21.4895279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:02:21.6896136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:02:21.8897691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:02:22.0893283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:02:22.2894087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:02:22.4894990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:02:22.6896045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:02:22.8895347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:02:23.0892197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:02:23.2910140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:02:23.4892910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:02:23.6895547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:02:23.8894771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:02:24.0900144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:02:24.2896556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:02:24.4897560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:02:24.6897052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:02:24.8895432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:02:25.0897118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:02:25.2897058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:02:25.4891054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:02:25.6895499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:02:25.8897205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:02:26.0899130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:02:26.2900119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:02:26.4898849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:02:26.6894668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:02:26.8890346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:02:27.0892823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:02:27.2894302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:02:27.4893933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:02:27.6895324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:02:27.8897655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:02:28.0901644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:02:28.2891131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:02:28.4894709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:02:28.6893197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:02:28.8891532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:02:29.0892919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:02:29.2892888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:02:29.4894935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:02:29.6895667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:02:29.8895758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:02:30.0894242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:02:30.2892816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:02:30.4893998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:02:30.6897032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:02:30.8900249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:02:31.0896448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:02:31.2898556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:02:31.4898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:02:31.6889973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:02:31.8891678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:02:32.0895063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:02:32.2892952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:02:32.4900389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:02:32.6894750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:02:32.8893908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:02:33.0894446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:02:33.2895723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:02:33.4896841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:02:33.6896285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:02:33.8899205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:02:34.0901528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:02:34.2890175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:02:34.4899210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:02:34.6897083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:02:34.8894796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:02:35.0896773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:02:35.2897391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:02:35.4898750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:02:35.6899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:02:35.8893131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:02:36.0895730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:02:36.2895721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:02:36.4896860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:02:36.6961997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:02:36.8894844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:02:37.0898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:02:37.2896860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:02:37.4898976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:02:37.6893777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:02:37.8895804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:02:38.0897169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:02:38.2897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:02:38.4897790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:02:38.6900250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:02:38.8898111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:02:39.0900632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:02:39.2889549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:02:39.4891927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:02:39.6893826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:02:39.8895381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:02:40.0895873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:02:40.2896989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:02:40.4898020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:02:40.6900078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:02:40.8895716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:02:41.0898075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:02:41.2898022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:02:41.4900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:02:41.6890916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:02:41.8892926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:02:42.0893301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:02:42.2892897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:02:42.4896120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:02:42.6895367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:02:42.8892991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:02:43.0894572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:02:43.2894518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:02:43.4896382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:02:43.6895196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:02:43.8898889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:02:44.0899153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:02:44.2900734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:02:44.4890259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:02:44.6895204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:02:44.8891935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:02:45.0893552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:02:45.2892880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:02:45.4894654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:02:45.6898277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:02:45.8898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:02:46.0892274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:02:46.2892179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:02:46.4892828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:02:46.6896863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:02:46.8894038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:02:47.0895167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:02:47.2896326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:02:47.4895327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:02:47.6896132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:02:47.8899220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:02:48.0901349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:02:48.2891603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:02:48.4892442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:02:48.6897801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:02:48.8897043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:02:49.0896567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:02:49.2898266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:02:49.4892069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:02:49.6897471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:02:49.8899398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:02:50.0899409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:02:50.2893013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:02:50.4893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:02:50.6893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:02:50.8892762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:02:51.0893753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:02:51.2897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:02:51.4899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:02:51.6901690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:02:51.8898557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:02:52.0898930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:02:52.2899675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:02:52.4890667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:02:52.6892081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:02:52.8899866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:02:53.0898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:02:53.2896666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:02:53.4897819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:02:53.6899302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:02:53.8890855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:02:54.0894181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:02:54.2893288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:02:54.4894295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:02:54.6892230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:02:54.8901079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:02:55.0892613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:02:55.2892159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:02:55.4893089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:02:55.6895103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:02:55.8900001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:02:56.0897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:02:56.2894076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:02:56.4894545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:02:56.6892975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:02:56.8899951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:02:57.0901303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:02:57.2898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:02:57.4900409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:02:57.6898640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:02:57.8899382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:02:58.0901304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:02:58.2891369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:02:58.4892411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:02:58.6894065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:02:58.8891093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:02:59.0892272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:02:59.2898235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:02:59.4899999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:02:59.6891474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:02:59.8891948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:03:00.0894804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:03:00.2892379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:03:00.4900740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:03:00.6892209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:03:00.8897552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:03:01.0900624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:03:01.2898114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:03:01.4898411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:03:01.6899963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:03:01.8894019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:03:02.0895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:03:02.2895963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:03:02.4896896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:03:02.6893213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:03:02.8899815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:03:03.0892664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:03:03.2894946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:03:03.4898445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:03:03.6892082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:03:03.8893051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:03:04.0894183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:03:04.2895088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:03:04.4894254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:03:04.6896316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:03:04.8894383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:03:05.0894614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:03:05.2896053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:03:05.4897019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:03:05.6897525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:03:05.8899155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:03:06.0898859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:03:06.2892519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:03:06.4893468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:03:06.6893918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:03:06.8890280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:03:07.0892782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:03:07.2893940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:03:07.4894437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:03:07.6894823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:03:07.8898371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:03:08.0899206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:03:08.2898911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:03:08.4891041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:03:08.6891701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:03:08.8899718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:03:09.0900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:03:09.2891064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:03:09.4892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:03:09.6893097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:03:09.8896353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:03:10.0897401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:03:10.2897956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:03:10.4899315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:03:10.6900128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:03:10.8896430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:03:11.0896781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:03:11.2896951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:03:11.4898921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:03:11.6900169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:03:11.8892226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:03:12.0892408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:12.2892449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:12.4892895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:12.6894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:12.8898771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:13.0893901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:03:13.2893934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:03:13.4893803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:03:13.6903256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:03:13.8893775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:03:14.0892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:03:14.2895784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:03:14.4896873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:03:14.6897415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:03:14.8895304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:03:15.0896422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:03:15.2896000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:03:15.4897021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:03:15.6898339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:03:15.8901085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:03:16.0892911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:03:16.2893440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:03:16.4892092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:03:16.6895874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:03:16.8894021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:03:17.0894575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:03:17.2894528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:03:17.4897135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:03:17.6897435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:03:17.8899649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:03:18.1001675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:03:18.2892502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:03:18.4894296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:18.6896852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:03:18.8895798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:03:19.0894629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:03:19.2893795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:03:19.4896418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:03:19.6897265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:03:19.8899103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:03:20.0899799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:03:20.2901602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:03:20.4990895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:03:20.6892415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:03:20.8899158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:03:21.0899697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:21.2989041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:03:21.4892904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:03:21.6894639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:03:21.8896046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:03:22.0898294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:03:22.2897257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:03:22.4897557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:03:22.6898413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:03:22.8898719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:03:23.0897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:03:23.2899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:03:23.4901373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:23.6991876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:23.8893363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:03:24.0894735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:03:24.2896028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:03:24.4894905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:03:24.6897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:03:24.8896028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:03:25.0895983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:03:25.2896154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:03:25.4898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:03:25.6893792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:25.8895697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:26.0896227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:03:26.2897039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:03:26.4896680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:03:26.6991121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:03:26.8897367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:03:27.0899385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:03:27.2991799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:03:27.4991907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:03:27.6894078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:03:27.8894035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:03:28.0897210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:03:28.2898050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:03:28.4899122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:03:28.6894441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:03:28.8989883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:03:29.0895152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:03:29.2895397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:03:29.4894734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:03:29.6897554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:03:29.8897077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:03:30.0956122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:03:30.3001004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:03:30.4990430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:03:30.6991579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:03:30.8899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:03:31.0894315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:03:31.2991592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:03:31.4894234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:03:31.6895483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:03:31.8896981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:03:32.0898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:32.2897726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:03:32.4899319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:03:32.6991515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:03:32.8898853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:03:33.0899156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:03:33.3001408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:03:33.4990931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:03:33.6991890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:03:33.8895633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:03:34.0896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:03:34.2896304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:03:34.4897596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:03:34.6898047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:03:34.8899390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:35.0899436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:03:35.2899264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:03:35.4990869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:03:35.6991012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:03:35.8994549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:03:36.0895691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:03:36.2914591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:03:36.4896474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:03:36.6898878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:03:36.8897295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:03:37.0896533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:03:37.2898876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:03:37.4899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:03:37.6991308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:03:37.8992547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:03:38.0895433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:03:38.2895540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:03:38.4896431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:03:38.6897807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:03:38.8993352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:39.0895614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:39.2896536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:39.4897150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:39.6900680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:39.8991862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:40.1001159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:40.2991855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:40.4991492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:03:40.6993509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:40.8992057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:41.0993903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:41.2994101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:41.4994878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:03:41.6897299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:03:41.8897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:03:42.0993739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:03:42.2993354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:03:42.4994463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:03:42.6896096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:03:42.8992657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:03:43.0995145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:03:43.2990615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:03:43.4992694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:03:43.6993785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:03:43.8897053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:03:44.0896827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:03:44.2898544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:03:44.4898797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:03:44.6901575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:03:44.8992071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:03:45.0897779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:03:45.2898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:03:45.4899476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:03:45.7000389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:03:45.8898177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:03:46.0899474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:03:46.2897780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:03:46.5001174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:03:46.6992608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:03:46.8992073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:03:47.0896585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:03:47.3001550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:03:47.4991429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:03:47.6993015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:03:47.8995015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:03:48.1001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:03:48.2994966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:03:48.4996084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:03:48.6897996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:03:48.8996058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:03:49.0897913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:03:49.2997539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:03:49.4897725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:03:49.6899691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:03:49.8991872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:03:50.0993910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:03:50.2991542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:03:50.4992125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:03:50.6991989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:03:50.8990390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:03:51.0992962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:03:51.2992274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:03:51.4994843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:03:51.6996064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:03:51.8898350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:03:52.0899347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:03:52.2993574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:03:52.4993921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:03:52.6993155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:03:52.8900101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:03:53.0900798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:03:53.2991579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:03:53.4992117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:03:53.6899506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:03:53.8992506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:03:54.0992527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:03:54.2993520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:03:54.4994648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:03:54.6995826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:03:54.8993398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:03:55.0992891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:03:55.2992172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:03:55.4994617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:03:55.6995367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:03:55.8998152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:03:56.0900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:03:56.2899495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:03:56.4996534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:03:56.7000747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:03:56.8993648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:03:57.0994391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:03:57.2897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:03:57.4991401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:03:57.6993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:03:57.8996174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:03:58.0898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:03:58.2997782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:03:58.4899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:03:58.6999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:03:58.8899682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:03:59.0900253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:03:59.3000035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:03:59.4991386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:03:59.6991621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:03:59.8899881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:04:00.1000497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:04:00.2991569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:04:00.4992589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:04:00.6992110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:04:00.9001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:04:01.0991121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:04:01.2993248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:04:01.4993787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:04:01.6995303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:04:01.8997137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:04:02.0997425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:04:02.2899366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:04:02.4900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:04:02.6991004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:04:02.8900001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:04:03.1001389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:04:03.2992043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:04:03.4992158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:04:03.6994462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:04:03.8996633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:04:04.0996084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:04:04.2997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:04:04.4999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:04:04.6900193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:04:04.8997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:04:05.0999289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:04:05.2999570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:04:05.5000115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:04:05.6991849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:04:05.8991569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:04:06.0995137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:04:06.2994924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:04:06.4996573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:04:06.6995691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:04:06.8994060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:04:07.0899970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:04:07.2900532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:04:07.4991045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:04:07.6990874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:04:07.8995354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:04:08.0997231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:04:08.2996537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:04:08.4997444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:04:08.7000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:04:08.8998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:04:09.0992178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:04:09.2992270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:04:09.4991658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:04:09.6996953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:04:09.8998236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:04:10.0900312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:04:10.3000895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:04:10.4993429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:04:10.6994568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:04:10.8991718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:04:11.0994848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:04:11.2993595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:04:11.4995582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:04:11.6995768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:04:11.8997988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:04:12.0999230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:04:12.2999639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:04:12.4990463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:04:12.6992144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:04:12.8995211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:04:13.0997465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:04:13.3001383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:04:13.4991994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:04:13.6993426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:04:13.8995244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:04:14.0995997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:04:14.2996774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:04:14.4996899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:04:14.6997475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:04:14.8994542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:04:15.0998694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:04:15.2996456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:04:15.4999231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:04:15.6992386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:04:15.8995691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:04:16.0994580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:04:16.2994209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:04:16.4998049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:04:16.6998352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:04:16.8997011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:04:17.0996930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:04:17.2998609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:04:17.4998455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:04:17.6989419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:04:17.8992947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:04:18.0993403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:04:18.2994788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:04:18.4996293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:04:18.6991873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:04:18.9001413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:04:19.0992615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:04:19.2993011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:04:19.4994063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:04:19.6995854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:04:19.8997166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:04:20.0997187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:04:20.2954506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:04:20.5000028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:04:20.6991325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:04:20.9000138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:04:21.0955437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:04:21.2992785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:04:21.4992588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:04:21.6993403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:04:21.8996739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:04:22.0997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:04:22.2998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:04:22.4999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:04:22.7000666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:04:22.8998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:04:23.0996903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:04:23.2995698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:04:23.4998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:04:23.6998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:04:23.8990435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:04:24.0993259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:04:24.2993191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:04:24.4993890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:04:24.6994360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:04:24.8992391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:04:25.0995558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:04:25.2996462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:04:25.4996941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:04:25.6997473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:04:25.8997842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:04:26.1001302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:04:26.2990258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:04:26.4992215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:04:26.6992793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:04:26.9000455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:04:27.0992414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:04:27.2991826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:04:27.4993620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:04:27.6995490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:04:27.8996019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:04:28.0996249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:04:28.2996080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:04:28.4999108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:04:28.6997744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:04:28.8996826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:04:29.0997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:04:29.2998857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:04:29.4999135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:04:29.6996130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:04:29.8991518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:04:30.0992228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:04:30.2993510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:04:30.4993004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:04:30.6995133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:04:30.8991992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:04:31.0994371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:04:31.2993921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:04:31.4995672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:04:31.6999443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:04:31.9000110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:04:32.0992462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:04:32.2993202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:04:32.4993979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:04:32.6996093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:04:32.8992818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:04:33.0994057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:04:33.2995192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:04:33.4994457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:04:33.6999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:04:33.8992669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:04:34.0994563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:04:34.2993861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:04:34.4993552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:04:34.6997225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:04:34.8994852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:04:35.0996802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:04:35.2997993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:04:35.4997830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:04:35.7000282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:04:35.8998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:04:36.0996477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:04:36.2996083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:04:36.4999021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:04:36.6998866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:04:36.8996789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:04:37.0997142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:04:37.2999121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:04:37.4999777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:04:37.6996733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:04:37.8998334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:04:38.0999954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:04:38.2996247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:04:38.5065515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:04:38.6999253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:04:38.8997544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:04:39.0997552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:04:39.2998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:04:39.4989744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:04:39.6991535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:04:39.8994298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:04:40.0995592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:04:40.2994932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:04:40.4995938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:04:40.6997526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:04:40.8995687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:04:41.0996817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:04:41.2996567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:04:41.4996527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:04:41.6998675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:04:41.9000488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:04:42.0992088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:04:42.2991947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:04:42.4993057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:04:42.6993869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:04:42.8992177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:04:43.0991299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:04:43.2998958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:04:43.5001881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:04:43.6990773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:04:43.8993541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:04:44.0994884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:04:44.2994914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:04:44.4997146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:04:44.6996053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:04:44.8993928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:04:45.0999651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:04:45.2999008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:04:45.4999279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:04:45.6992585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:04:45.8993823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:04:46.0995760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:04:46.2995001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:04:46.4996467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:04:46.6997717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:04:46.8993865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:04:47.0995920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:04:47.2994792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:04:47.4997715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:04:47.6990846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:04:47.8994748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:04:48.0995460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:04:48.2996423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:04:48.4996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:04:48.6997759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:04:48.8996424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:04:49.0997966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:04:49.2998660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:04:49.4998376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:04:49.6999859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:04:49.8993062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:04:50.0994325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:04:50.2994640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:04:50.4994250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:04:50.6997038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:04:50.8910448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:04:51.0996325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:04:51.2996114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:04:51.4998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:04:51.6996087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:04:51.8996410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:04:52.0997898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:04:52.2998875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:04:52.4999270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:04:52.6992337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:04:52.8999665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:04:53.1001665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:04:53.2990214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:04:53.4992959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:04:53.6993683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:04:53.8995810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:04:54.0998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:04:54.2997281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:04:54.4998061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:04:54.6999447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:04:54.8997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:04:55.0999759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:04:55.2999833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:04:55.4999566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:04:55.6992150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:04:55.8992638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:04:56.0993668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:04:56.2993671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:04:56.4994032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:04:56.6996880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:04:56.8995497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:04:57.0995853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:04:57.2997073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:04:57.4997786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:04:57.6999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:04:57.8997658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:04:58.0998461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:04:58.3000077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:04:58.4992956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:04:58.6996407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:04:58.8992861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:04:59.0993510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:04:59.2994295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:04:59.4995471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:04:59.6995576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:04:59.8997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:05:00.0999498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:05:00.2999535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:05:00.4990016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:05:00.6992139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:05:00.9000014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:05:01.0990989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:05:01.2992852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:05:01.4992532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:05:01.6994749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:05:01.8995962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:05:02.0997510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:05:02.2996986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:05:02.4998046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:05:02.6999878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:05:02.8998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:05:03.1000402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:05:03.2991983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:05:03.4991943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:05:03.7071070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:05:03.8994865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:05:04.0996986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:05:04.3000798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:05:04.4991452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:05:04.6992733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:05:04.8999285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:05:05.0997427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:05:05.2998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:05:05.5058849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:05:05.6990852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:05:05.8992658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:05:06.0992164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:05:06.2994026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:05:06.4996221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:05:06.7031203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:05:06.9001297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:05:07.0997824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:05:07.2996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:05:07.4951886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:05:07.7000435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:05:07.8990820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:05:08.0992836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:05:08.2969758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:05:08.4993115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:05:08.6995572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:05:08.8994076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:05:09.0995145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:05:09.2995064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:05:09.4997378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:05:09.6997994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:05:09.8999393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:05:10.0997409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:05:10.2997881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:05:10.5000208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:05:10.6994745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:05:10.8998134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:05:11.0999488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:05:11.2994891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:05:11.4997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:05:11.6998354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:05:11.9000279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:05:12.1001481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:05:12.2997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:05:12.4996655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:05:12.6990948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:05:12.9000097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:05:13.0994668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:05:13.2995429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:05:13.4996221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:05:13.6930176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:05:13.8999586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:05:14.0993621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:05:14.2993340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:05:14.4994997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:05:14.6997186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:05:14.8999246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:05:15.1001690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:05:15.2990420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:05:15.4992720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:05:15.7085697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:05:15.8996062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:05:16.0997464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:05:16.2996727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:05:16.4998647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:05:16.6999926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:05:16.8996611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:05:17.0999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:05:17.2998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:05:17.5000244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:05:17.6992460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:05:17.8997190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:05:18.0997923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:05:18.2990321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:05:18.4991691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:05:18.6996699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:05:18.9000871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:05:19.0992196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:05:19.2992694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:05:19.4993398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:05:19.6993701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:05:19.8996771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:05:20.0998458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:05:20.2997062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:05:20.4997075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:05:20.7000559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:05:20.8997532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:05:21.0998428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:05:21.2997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:05:21.5000717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:05:21.6991935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:05:21.8993479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:05:22.0994570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:05:22.2995310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:05:22.4997073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:05:22.6998319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:05:22.8995023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:05:23.0997085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:05:23.2997414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:05:23.4994930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:05:23.6997416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:05:23.8997862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:05:24.0999827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:05:24.3000826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:05:24.4989211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:05:24.6990695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:05:24.8992123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:05:25.1000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:05:25.2989664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:05:25.4992584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:05:25.6994114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:05:25.8997297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:05:26.0999517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:05:26.2999732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:05:26.4998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:05:26.6997126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:05:26.8997356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:05:27.0999335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:05:27.3000813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:05:27.4933980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:05:27.6992007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:05:27.8994841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:05:28.0995786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:05:28.2972644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:05:28.4997647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:05:28.6997171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:05:28.8999098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:05:29.0998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:05:29.2997123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:05:29.4998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:05:29.6996302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:05:29.8999777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:05:30.0999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:05:30.3000820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:05:30.4991161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:05:30.6993743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:05:30.8994480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:05:31.0992587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:05:31.2992439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:05:31.4993942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:05:31.6995333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:05:31.8996668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:05:32.0998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:05:32.2999112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:05:32.4999383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:05:32.6923028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:05:32.8993145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:05:33.0999063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:05:33.3000639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:05:33.4989912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:05:33.6991056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:33.8994148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:34.0995715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:34.2993745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:34.4993799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:34.7071923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:34.8998955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:35.0996659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:35.2996811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:35.4998510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:05:35.6999505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:05:35.8991059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:05:36.0991748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:05:36.2993647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:05:36.4994853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:05:36.6996703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:05:36.8998612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:05:37.0997234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:37.2997249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:05:37.4998677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:05:37.7000072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:05:37.8992454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:05:38.0993276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:05:38.2994304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:05:38.4948924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:05:38.6994424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:38.8997097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:05:39.0995069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:05:39.2994173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:05:39.4996555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:05:39.7065694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:05:39.9000028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:05:40.0994374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:05:40.2993840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:05:40.4995358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:05:40.6995801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:05:40.8997116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:05:41.1001321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:05:41.2992234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:05:41.4993821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:05:41.6916740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:05:41.8992405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:05:42.0992417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:05:42.2993653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:05:42.4993875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:05:42.6995302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:05:42.8993591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:05:43.0992351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:05:43.2991457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:05:43.4992951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:05:43.6994226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:05:43.8996891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:44.0998466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:05:44.2997927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:05:44.4998532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:05:44.7084476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:05:44.8992478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:05:45.1000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:05:45.2998606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:05:45.5063538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:45.6991672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:05:45.8993317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:05:46.0995417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:46.2994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:46.4996753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:46.6996490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:46.8998458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:47.0995831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:47.2997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:05:47.4998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:05:47.6998917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:05:47.9000101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:05:48.0992750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:05:48.3000390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:05:48.4990370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:05:48.6997645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:05:48.9000807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:05:49.0998036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:05:49.2998326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:05:49.4999312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:05:49.6997041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:05:49.8998268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:05:50.0999554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:05:50.2992376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:05:50.4993479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:05:50.6994638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:05:50.8996513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:05:51.0993216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:05:51.2990704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:05:51.4998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:05:51.6991828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:05:51.8991654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:05:52.0993359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:05:52.2993063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:05:52.4994987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:05:52.6996763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:05:52.8996756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:05:53.1000461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:05:53.3001487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:05:53.4992852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:05:53.6992010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:05:53.8995144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:05:54.0991696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:05:54.2990960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:05:54.4996162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:05:54.6998364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:05:54.8992143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:05:55.0999792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:55.2995430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:55.4996570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:55.6998492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:05:55.9000652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:05:56.0992004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:05:56.2991410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:05:56.4993293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:05:56.6995523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:05:56.8997424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:05:57.0993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:05:57.2995189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:57.4997509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:05:57.7000461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:05:57.9000969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:05:58.0991899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:05:58.2993050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:05:58.4994225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:05:58.6994141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:05:58.8996530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:05:59.0995561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:05:59.2995365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:05:59.4997457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:05:59.6998865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:05:59.8993086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:06:00.0992689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:06:00.2993220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:06:00.4994701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:06:00.6994828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:06:00.8996884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:06:01.0994156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:06:01.2996713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:06:01.4996603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:01.6999013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:01.8999443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:06:02.0994977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:02.2994730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:02.4997468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:06:02.7000096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:06:02.8990700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:06:03.0997668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:06:03.2992835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:06:03.4994049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:06:03.6996886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:06:03.8998709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:06:04.0994119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:06:04.2995155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:06:04.4996735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:06:04.6993441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:06:04.8991591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:06:05.0995716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:06:05.2995446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:06:05.4995958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:06:05.6994373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:06:05.8996237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:06:06.0997221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:06:06.2997832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:06:06.4999454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:06:06.7000086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:06:06.8992411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:06:07.0997709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:06:07.2998870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:06:07.5000773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:06:07.6999979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:06:07.8991940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:06:08.0992747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:06:08.2994379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:06:08.4997168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:08.6997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:08.8999327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:09.0994228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:09.2993937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:09.4996040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:06:09.6994885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:06:09.9000993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:06:10.0991775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:06:10.2994063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:06:10.4995122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:06:10.6998490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:06:10.8999435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:06:11.0995455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:06:11.2996203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:06:11.4997497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:06:11.6998042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:06:11.8994545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:06:12.0995234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:06:12.2994899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:06:12.4995608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:06:12.6997064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:06:12.8998787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:06:13.0997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:06:13.2997047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:06:13.4993091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:06:13.6993256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:06:13.8995952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:06:14.0998349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:06:14.2997875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:06:14.4990487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:06:14.6991401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:14.8994549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:06:15.0991957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:06:15.2993370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:06:15.4994735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:06:15.6996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:06:15.8993047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:06:16.0999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:06:16.3000818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:06:16.4992284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:06:16.6992353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:06:16.8999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:06:17.1018921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:17.2998013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:06:17.5067617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:06:17.7000773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:06:17.8992714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:06:18.0999192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:06:18.3000913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:06:18.4991460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:06:18.7073166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:06:18.8996223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:06:19.1000725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:06:19.2990262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:06:19.4991180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:06:19.6998600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:06:19.9001707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:06:20.0990277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:06:20.2993649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:06:20.4991773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:06:20.6995060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:06:20.8996578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:06:21.0993240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:06:21.2993456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:06:21.4994513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:06:21.6996020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:06:21.8997359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:06:22.0999547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:22.3001149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:06:22.4991875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:06:22.6991401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:06:22.8993249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:06:23.0991880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:06:23.2992711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:06:23.4999718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:06:23.7000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:06:23.8998663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:06:24.1000789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:06:24.2997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:24.4998887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:06:24.6991797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:06:24.8993146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:06:25.0998973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:06:25.2990057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:06:25.4990996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:06:25.6992272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:06:25.8995591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:06:26.0995196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:06:26.2997827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:06:26.4998439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:06:26.6998180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:06:26.9001065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:06:27.1000983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:06:27.2992369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:06:27.4992554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:06:27.6992984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:06:27.8995341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:06:28.0997376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:06:28.2996989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:06:28.4999862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:06:28.6999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:06:28.8992178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:06:29.0999505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:06:29.2952490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:06:29.4991736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:06:29.7071356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:29.8995101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:30.0996277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:30.2996455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:30.4995735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:30.6997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:06:30.8998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:06:31.0996320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:06:31.2997157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:06:31.4997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:06:31.6994876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:06:31.8998227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:06:32.1000843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:06:32.2989998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:32.4992009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:06:32.6991785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:06:32.8994408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:06:33.0998877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:06:33.2994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:06:33.4996535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:06:33.6996658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:06:33.8998662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:34.1000888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:06:34.2991341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:06:34.4993326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:06:34.6993880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:06:34.8996211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:35.1001264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:06:35.2990201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:06:35.4992717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:06:35.6993587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:06:35.8994294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:06:36.0996015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:06:36.2994995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:06:36.4998032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:06:36.6999344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:36.9000371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:37.0998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:37.2999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:37.4999674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:37.6990996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:37.8994092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:06:38.0989815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:06:38.2992393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:06:38.4993202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:06:38.6994405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:06:38.8995657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:39.0993354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:39.2996783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:06:39.4997233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:39.6997902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:06:39.9000694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:06:40.0991931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:06:40.2997386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:06:40.4992644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:06:40.6993998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:06:40.8997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:06:41.1051863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:06:41.2993091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:06:41.4995549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:06:41.6997257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:41.8998724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:06:42.0997528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:06:42.3053135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:06:42.4997271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:06:42.7007438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:06:42.8996772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:43.1000103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:06:43.3000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:06:43.4990782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:06:43.6990957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:06:43.8993613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:06:44.0998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:06:44.3000796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:06:44.4990207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:06:44.6998153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:06:44.8996072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:06:45.0993477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:06:45.2992711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:06:45.4994783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:06:45.6997002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:06:45.8999009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:06:46.0991729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:06:46.2991725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:06:46.4991498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:06:46.6993733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:06:46.8995925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:06:47.0994018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:06:47.2994793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:06:47.4995851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:06:47.6993711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:06:47.8993527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:06:48.0994304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:06:48.2996403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:06:48.4996651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:06:48.6999526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:48.9059813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:06:49.0996125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:06:49.2997056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:06:49.4993759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:06:49.7077190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:06:49.8997596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:06:50.1070971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:06:50.2997390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:06:50.5000143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:06:50.6991542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:06:50.8993707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:06:51.1001633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:06:51.2992454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:06:51.4992520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:06:51.7000260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:06:51.8991768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:06:52.0994002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:06:52.3048608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:06:52.4993607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:06:52.6996623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:06:52.8996733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:06:53.0996123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:06:53.2996920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:06:53.4997790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:06:53.6997474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:06:53.9000325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:54.0992267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:54.2992910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:54.4993342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:54.6993679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:54.8997012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:06:55.0993329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:06:55.2993602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:06:55.4996163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:06:55.6996493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:06:55.8999461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:06:56.0999987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:06:56.3001445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:06:56.4992148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:06:56.6993045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:06:56.8993822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:06:57.1001604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:06:57.2990915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:06:57.4991747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:57.6993888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:06:57.8995185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:06:58.0996765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:06:58.2996673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:06:58.5072033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:06:58.7000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:06:58.8992324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:06:59.0998253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:06:59.3052065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:06:59.4999407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:06:59.6990616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:06:59.8993424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:07:00.0996384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:07:00.2996709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:07:00.5055515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:07:00.6992034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:07:00.8993122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:07:01.1001690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:07:01.2992557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:07:01.4992213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:07:01.6994192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:07:01.8992316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:07:02.1000598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:07:02.3000155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:07:02.4991089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:07:02.6991950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:07:02.8993874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:07:03.0996179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:07:03.2995373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:03.4993306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:03.6996588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:03.8998456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:07:04.0999563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:07:04.3001255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:07:04.4992529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:04.6992410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:07:04.8994557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:07:05.0991626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:07:05.3000545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:07:05.4997629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:07:05.6998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:07:05.9000739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:07:06.0992743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:07:06.2991302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:07:06.4994654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:07:06.7000123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:07:06.8991062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:07:07.0999901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:07:07.2996920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:07.4997726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:07.6998124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:07:07.8996164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:07:08.0997058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:07:08.2996965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:08.4999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:08.6998763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:08.8999476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:09.0994149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:09.3037391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:09.5000103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:07:09.6991140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:09.8992547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:10.0994046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:07:10.2994472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:10.4994336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:07:10.6996433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:10.8999556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:11.0998042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:07:11.2991148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:11.4991766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:07:11.6993162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:07:11.8995058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:07:12.0996385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:07:12.2994938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:07:12.4997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:07:12.6999465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:07:12.9001028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:07:13.0998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:07:13.2999802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:07:13.4989695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:07:13.6991890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:07:13.8993300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:07:14.0994991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:07:14.2995320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:07:14.4998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:07:14.7000011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:14.8998357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:07:15.0997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:07:15.2997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:07:15.4997930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:15.7000020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:15.8992130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:07:16.0995310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:07:16.2995818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:07:16.4994973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:16.7065952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:07:16.8994895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:07:17.0999044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:07:17.2996444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:07:17.4997886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:17.6990943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:17.8992633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:07:18.0996273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:07:18.3000873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:07:18.4990186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:18.6992561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:07:18.8994749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:07:19.0991641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:07:19.2992118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:07:19.4992956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:07:19.6995176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:07:19.8996334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:07:20.0997375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:07:20.2997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:07:20.4998332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:07:20.6998883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:07:20.8992014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:07:21.1000391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:07:21.3001348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:21.4990122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:21.6990997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:07:21.8994030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:07:22.0995582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:07:22.2996513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:22.4997557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:07:22.6952202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:07:22.9000548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:23.0997316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:23.2995797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:07:23.4998664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:07:23.6993785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:07:23.8996323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:07:24.0997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:07:24.2997843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:07:24.4997731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:24.7000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:07:24.8992592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:25.0999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:07:25.3000124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:25.4989934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:07:25.6991640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:07:25.8994759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:07:26.0996042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:07:26.2995789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:07:26.4996663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:07:26.6999607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:07:26.9047557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:07:27.0997415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:07:27.2996651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:07:27.4999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:27.6998985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:27.8989945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:07:28.0991368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:28.2993414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:28.4993610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:28.6995287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:07:28.8997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:07:29.0996224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:07:29.2969189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:07:29.4999147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:07:29.7081576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:07:29.8993469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:07:30.0993133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:07:30.2993776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:30.4999540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:07:30.6990512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:07:30.8992823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:31.1001279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:31.2991209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:31.4990402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:31.6998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:31.9000832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:07:32.0991656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:07:32.2991461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:07:32.4994095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:07:32.6995090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:07:32.8997249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:07:33.0993598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:07:33.2994488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:07:33.4995645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:07:33.6996072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:07:33.8997750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:07:34.0991152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:07:34.2992832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:07:34.4993880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:07:34.6997326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:07:34.8998393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:07:35.0995528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:07:35.2994787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:07:35.5000830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:07:35.6998674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:07:35.8993360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:07:36.0997400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:07:36.2996738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:07:36.4998237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:07:36.7000890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:07:36.8991177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:37.0999327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:37.2998620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:07:37.4999637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:07:37.6992423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:07:37.8998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:07:38.0997093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:07:38.2996570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:07:38.4995591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:07:38.6997909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:07:38.9000698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:07:39.0998599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:39.2998173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:39.5059821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:07:39.6994937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:07:39.8996751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:07:40.0997265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:07:40.2999695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:07:40.4991644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:07:40.6992706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:07:40.8993023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:07:41.0998595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:07:41.2997034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:07:41.4997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:07:41.6999273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:07:41.9000906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:07:42.0991343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:07:42.2991595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:07:42.4993043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:07:42.6995147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:07:42.8996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:07:43.0994584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:07:43.2994318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:07:43.4994452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:43.6998448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:07:43.8999003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:07:44.1001838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:07:44.2990635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:07:44.4992416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:07:44.6995271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:07:44.8997772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:07:45.0998794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:07:45.2999817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:07:45.5000536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:07:45.6996352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:07:45.8998057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:07:46.1000356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:07:46.2994465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:07:46.4989988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:07:46.6992461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:07:46.9024416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:07:47.0993376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:07:47.2996252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:07:47.4995716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:07:47.6997515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:07:47.8999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:07:48.1033345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:48.2993025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:07:48.4997234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:07:48.6998219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:07:48.8999909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:07:49.0996861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:07:49.2997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:07:49.4998984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:07:49.6998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:07:49.9001157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:07:50.0992405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:07:50.2991505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:07:50.4995111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:07:50.6994880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:07:50.8996173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:07:51.0994398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:07:51.2996072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:07:51.4997236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:07:51.6998374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:07:51.9000745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:07:52.0990834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:07:52.2992928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:07:52.5030876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:07:52.6996036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:07:52.9066780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:07:53.0995887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:07:53.3045031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:07:53.4996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:07:53.6998250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:07:53.8999826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:07:54.0991166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:07:54.2993415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:07:54.4993815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:07:54.6993884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:07:54.8996559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:07:55.0993014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:07:55.2993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:07:55.4993893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:07:55.6995650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:07:55.8997547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:07:56.0997836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:07:56.2999107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:56.4999372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:07:56.6992170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:07:56.8992807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:07:57.1001438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:07:57.2990923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:07:57.4992411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:07:57.6992874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:07:57.8995474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:07:58.0999297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:07:58.2998168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:07:58.5000373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:07:58.6992421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:07:58.8994267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:07:59.1001347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:07:59.2991815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:07:59.4991273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:07:59.6993302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:07:59.9001376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:08:00.0991701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:08:00.2997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:08:00.4998002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:08:00.6992846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:08:00.8993083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:08:01.0996360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:08:01.2996835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:08:01.4977416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:08:01.6998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:08:01.8993061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:08:02.0993717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:08:02.2994263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:08:02.4997246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:08:02.7067764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:08:02.8994432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:08:03.1073412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:08:03.2993790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:08:03.4993480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:08:03.6999998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:03.8992500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:08:04.0993951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:08:04.2996555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:08:04.4998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:08:04.6998585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:08:04.8999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:08:05.0997172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:08:05.2992144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:08:05.4992831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:08:05.7060481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:05.8999214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:08:06.1000331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:08:06.3001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:08:06.4991356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:08:06.6991652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:08:06.8993920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:07.0992722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:07.2995890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:07.4998978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:08:07.6999206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:08:07.8992577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:08:08.0991862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:08:08.2993750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:08:08.4999439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:08:08.7000414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:08:08.8992537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:08:09.0999457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:08:09.2991765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:08:09.4993214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:08:09.6995638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:08:09.8997814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:08:10.0994216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:08:10.2998437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:08:10.4998671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:08:10.6993157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:08:10.8994253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:08:11.0993158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:08:11.2993835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:08:11.4992364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:08:11.6993472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:08:11.8992141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:08:12.0995259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:08:12.2995691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:08:12.4995182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:08:12.6994823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:08:12.8997889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:08:13.0994786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:08:13.2994405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:08:13.4994909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:08:13.6997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:13.8999109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:14.1002016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:08:14.2992194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:08:14.4992150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:08:14.6993984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:08:14.8993359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:08:15.0992470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:08:15.2993891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:08:15.4994680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:08:15.7038563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:08:15.9000403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:08:16.0992101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:08:16.2991035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:08:16.4994353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:08:16.6995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:08:16.8997677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:08:17.1077744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:08:17.2995207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:08:17.4995856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:08:17.6995295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:08:17.8997058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:08:18.0993446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:08:18.2996328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:08:18.4997055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:08:18.6992238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:18.8996164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:19.0994142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:19.2994413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:19.4993224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:08:19.6995365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:08:19.8997962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:08:20.0999187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:08:20.3000459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:08:20.4991949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:08:20.6992331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:08:20.8992405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:08:21.1002621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:08:21.2990854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:08:21.4992976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:08:21.6994494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:08:21.8995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:08:22.0995862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:08:22.2997619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:08:22.4999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:08:22.6992849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:08:22.8993350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:08:23.1000736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:08:23.2990852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:08:23.4989701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:08:23.6994519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:08:23.8995711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:08:24.0997465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:08:24.2996986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:08:24.4996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:08:24.6992748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:08:24.8994696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:08:25.0990949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:08:25.2992274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:08:25.4995673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:08:25.7026820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:08:25.8998532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:08:26.0999995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:08:26.2989692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:08:26.4992581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:08:26.6992786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:08:26.8994742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:08:27.0990734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:08:27.2993358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:08:27.4994647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:08:27.6992809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:08:27.8997737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:08:28.0997698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T17:08:28.2995359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:08:28.4995892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:08:28.6995235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:08:28.8998936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:08:29.0996932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:08:29.2996025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:08:29.4993140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:08:29.6994709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:08:29.8997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:08:30.0996927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:08:30.2997732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:08:30.4999345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:08:30.7000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:08:30.8955539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:08:31.1000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:08:31.2999911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:08:31.4990005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:08:31.6990616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:08:31.8994108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:08:32.0995304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:08:32.2995390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:08:32.4994799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:08:32.6997544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:08:32.8999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:08:33.0998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:08:33.2998848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:08:33.4999295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:08:33.6990528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:08:33.8993166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:08:34.0992930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:08:34.2994268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:08:34.4995438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:08:34.6994793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:08:34.8995221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:08:35.0994583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:08:35.2995804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:08:35.4995875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:08:35.6996987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:08:35.9000534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:08:36.0991761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:08:36.2993084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:08:36.4994043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:08:36.6993584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:08:36.8995586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:08:37.0992740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:08:37.2994215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:08:37.4993129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:08:37.6994816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T17:08:37.8996989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T17:08:38.1001078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T17:08:38.2992194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T17:08:38.4992690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T17:08:38.7052096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:08:38.8995003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:08:39.0994346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T17:08:39.2993082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:08:39.4994810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T17:08:39.6995353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T17:08:39.8998992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T17:08:40.1000427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T17:08:40.2991076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:08:40.4990687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:08:40.6991380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:08:40.8994366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:08:41.0998251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:08:41.2995193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:08:41.4995954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:08:41.6997389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:08:41.8999017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:08:42.1000077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:08:42.2989911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:08:42.4991696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:08:42.6993620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:08:42.8996514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:08:43.0998906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:08:43.3001152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:08:43.4997141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:08:43.6999114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:08:43.8999742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:08:44.0992315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T17:08:44.2992877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T17:08:44.4993191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T17:08:44.6994161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T17:08:44.8993816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T17:08:45.0992244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T17:08:45.2995649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T17:08:45.4996490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T17:08:45.6998477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T17:08:45.8999706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T17:08:46.1002061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T17:08:46.2997580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T17:08:46.4999362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T17:08:46.6996439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T17:08:46.8999114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:08:47.0996803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:08:47.2996557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:08:47.4995802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:08:47.6997126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:08:47.9000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:08:48.0992488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:08:48.2993075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:08:48.4995663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:08:48.6994423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:08:48.9000151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:08:49.0997776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:08:49.2998121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:08:49.4999444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:08:49.6990395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:08:49.8993431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:08:50.0993394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T17:08:50.2993729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T17:08:50.4994324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:08:50.6996183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:08:50.8999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:08:51.0996512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:08:51.2996665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:08:51.4996101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:08:51.6990860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:08:51.8992789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:08:52.0995640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:08:52.2996394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:08:52.4996843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:08:52.6998344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:08:52.9000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:08:53.0996771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:08:53.2996389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T17:08:53.4998964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:08:53.6999300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:08:53.9000439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:08:54.0991516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:08:54.2993382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T17:08:54.4994433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T17:08:54.6995398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T17:08:54.8998224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:08:55.0995997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T17:08:55.2996463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T17:08:55.4998142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T17:08:55.6999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T17:08:55.8999601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T17:08:56.0991388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T17:08:56.2990110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T17:08:56.4999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T17:08:56.6999583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:08:56.8992438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T17:08:57.0997807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:08:57.2998312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:08:57.5000223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:08:57.6993778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:08:57.8996548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:08:58.0997500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T17:08:58.2997079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:08:58.4998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:08:58.7012815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:08:58.8993284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:08:59.0991505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:08:59.2992172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:08:59.4994412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:08:59.6993061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:08:59.8996489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:09:00.0997867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:09:00.2996995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:09:00.4998833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:09:00.6999400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:09:00.8991606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:09:01.0999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:09:01.2999872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:09:01.4995151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:09:01.6996146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:09:01.8998021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:09:02.0999431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:09:02.2995497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:09:02.4997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:09:02.6998060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:09:02.8999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T17:09:03.0995202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:09:03.2994981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:09:03.4998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:09:03.7000016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:09:03.8994040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:09:04.1054320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:09:04.2990293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:09:04.4992635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:09:04.6993583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:09:04.8995578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:09:05.0993359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:09:05.2992319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:09:05.4993281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:09:05.6994692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T17:09:05.8992053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:09:06.0994944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:09:06.2991207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:09:06.4991446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:09:06.6993945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:09:06.8995410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:09:07.0995206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:09:07.2995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:09:07.4994494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:09:07.6995679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:09:07.8999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:09:08.0998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:09:08.2997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:09:08.4997577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:09:08.6999228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:09:08.8999926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:09:09.0993948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:09:09.2993074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:09:09.4995233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:09:09.6996599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:09:09.8998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:09:10.0998894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:09:10.2998927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:09:10.4999941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:09:10.6990933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:09:10.8992997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:09:11.1000707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:09:11.2990014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:09:11.4991768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:09:11.6993700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:09:11.8995347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:09:12.0991629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:09:12.2992764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:09:12.4999659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:09:12.6989106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:09:12.8991733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:09:13.1000113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:09:13.3000593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:09:13.4990396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:09:13.6992832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:09:13.8999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:09:14.1002167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:09:14.2996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:09:14.4999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:09:14.6999065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:09:14.8996964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:09:15.0993154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:09:15.2993619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:09:15.4995916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:09:15.6995978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:09:15.8997740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:09:16.0999994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:09:16.2999905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:09:16.4991940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:09:16.6998188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:09:16.8999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:09:17.0997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:09:17.2999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:09:17.4999368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:09:17.6991809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:09:17.8992229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:09:18.0992663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:09:18.2994429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:09:18.4996387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:09:18.6997469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:09:18.8999533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:09:19.0995600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:09:19.2995470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:09:19.5071308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:09:19.6999917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:09:19.9000779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:09:20.0989181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:09:20.2993076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:09:20.4994825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:09:20.7070134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:09:20.8995646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:09:21.0993899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:09:21.2995254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:09:21.4996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:09:21.6996635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:09:21.8997572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:09:22.1000286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:09:22.3000963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:09:22.4990395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:09:22.6994154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:09:22.8993742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:09:23.0991547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:09:23.2998240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:09:23.5000619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:09:23.6991633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:09:23.8992996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:09:24.0994501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:09:24.2995883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:09:24.4991595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:09:24.6992796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:09:24.8995250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:09:25.1000127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:09:25.2991187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:09:25.4992344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:09:25.6992450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:09:25.8995919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:09:26.0995944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:09:26.2996147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:09:26.4997732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:09:26.6994667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:09:26.8995522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:09:27.0995608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:09:27.2996370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:09:27.4996701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:09:27.6991460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:09:27.8994034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:09:28.0996387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:09:28.2993119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:09:28.4992696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:09:28.6997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:09:28.8998245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:09:29.0997590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:09:29.2997167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:09:29.4996495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:09:29.6999566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:09:29.9000723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:09:30.0992840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:09:30.2993297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:09:30.4993180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:09:30.6995164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:09:30.8991121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:09:31.1000371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:09:31.3001140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:09:31.4991804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:09:31.6993396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:09:31.8994854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:09:32.0998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:09:32.2997014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:09:32.4999924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:09:32.7009243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:09:32.9001600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:09:33.0999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:09:33.2997349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:09:33.4998717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:09:33.6992211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:09:33.8993150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:09:34.0999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:09:34.2990870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:09:34.4991374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:09:34.6990715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:09:34.8994728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:09:35.1000778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:09:35.2989596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:09:35.4995619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:09:35.6995340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:09:35.8999121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:09:36.1000287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:09:36.3001008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:09:36.5000033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:09:36.6991878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:09:36.8994036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:09:37.1001282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:09:37.2990742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:09:37.4992546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:09:37.6992144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:09:37.8995812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:09:38.0996790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:09:38.2996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:09:38.4990610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:09:38.7001119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:09:38.8992751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:09:39.0999967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:09:39.3016973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:09:39.4991186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:09:39.6992050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:09:39.8995248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:09:40.0996043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:09:40.2989694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:09:40.4993689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:09:40.6992062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:09:40.8997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:09:41.0994801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:09:41.2996191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:09:41.4996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:09:41.6993830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:09:41.8991408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:09:42.0994467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:09:42.2998515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:09:42.4997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:09:42.7000081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:09:42.8993584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:09:43.0991224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:09:43.2992929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:09:43.4992500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:09:43.6994238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:09:43.8995235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:09:44.0995907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:09:44.2997403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:09:44.4995732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:09:44.6998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:09:44.8997353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:09:45.0999947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:09:45.3001606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:09:45.4991173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:09:45.6993859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:09:45.8994284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:09:46.0992122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:09:46.2992131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:09:46.4993896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:09:46.6993885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:09:46.8997288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:09:47.0996266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:09:47.2997518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:09:47.4996512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:09:47.6999272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:09:47.8993033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:09:48.0994038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:09:48.2996286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:09:48.4995934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:09:48.6998899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:09:48.8999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:09:49.0996952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:09:49.2999880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:09:49.4997791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:09:49.6990705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:09:49.8992875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:09:50.0994420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:09:50.2995206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:09:50.4995299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:09:50.6997134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:09:50.8999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:09:51.0996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:09:51.2994397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:09:51.4998237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:09:51.6997517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:09:51.9000495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:09:52.0992800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:09:52.2991809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:09:52.4994390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:09:52.6994473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:09:52.8996548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:09:53.0994022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:09:53.2994286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:09:53.4995836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:09:53.6998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:09:53.8999219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:09:54.1000581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:09:54.3000184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:09:54.4992656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:09:54.6993115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:09:54.8994744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:09:55.0991924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:09:55.2991489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:09:55.4991842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:09:55.6991880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:09:55.8994770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:09:56.0995986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:09:56.2996351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:09:56.4999151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:09:56.6998364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:09:56.9000578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:09:57.0999177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:09:57.2998122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:09:57.5000215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:09:57.7001514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:09:57.8992682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:09:58.0994042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:09:58.2994465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:09:58.4992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:09:58.6994308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:09:58.8990269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:09:59.0996156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:09:59.2999087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:09:59.5001062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:09:59.6992563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:09:59.8998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:10:00.1001527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:10:00.2991689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:10:00.4993265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:10:00.6998310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:10:00.9001035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:10:01.0999375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:10:01.2999201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:10:01.5001281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:10:01.6991583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:10:01.8993213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:10:02.0994148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:10:02.2997360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:10:02.4997042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:10:02.6997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:10:02.8994310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:10:03.1000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:10:03.2990853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:10:03.4992522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:10:03.6999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:10:03.8991836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:10:04.0995921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:10:04.2996703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:10:04.4996165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:10:04.6993828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:10:04.8995108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:10:05.0992063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:10:05.2992828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:10:05.4996257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:10:05.6995903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:10:05.8997789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:10:06.1000502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:10:06.3000532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:10:06.4990739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:10:06.6997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:10:06.9000573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:10:07.1006765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:10:07.2999468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:10:07.4990490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:10:07.6991257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:10:07.8997076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:10:08.0998063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:10:08.2997002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:10:08.4999549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:10:08.6990259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:10:08.8992153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:10:09.1001159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:10:09.2997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:10:09.5001081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:10:09.6991864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:10:09.8991663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:10:10.0994207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:10:10.2994240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:10:10.4994533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:10:10.6996039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:10:10.8997322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:10:11.0995620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:10:11.2994333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:10:11.4996692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:10:11.6996110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:10:11.8998904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:10:12.1001411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:10:12.2993327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:10:12.5000879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:10:12.6992190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:10:12.8993996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:10:13.1001368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:10:13.2991877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:10:13.4992535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:10:13.6992929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:10:13.8997725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:10:14.0992117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:10:14.2995838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:10:14.4996781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:10:14.6997080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:10:14.8999276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:10:15.0996684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:10:15.2993982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:10:15.4998124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:10:15.6998614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:10:15.9000465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:10:16.0991882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:10:16.2993144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:10:16.4993421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:10:16.6994407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:10:16.8994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:10:17.0994744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:10:17.2994748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:10:17.5000658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:10:17.6992699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:10:17.8962999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:10:18.0995186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:10:18.2995268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:10:18.4996089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:10:18.6997453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:10:18.9000122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:10:19.0996376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:10:19.2998127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:10:19.4996780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:10:19.6999617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:10:19.8999655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:10:20.0992848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:10:20.2962721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:10:20.4991899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:10:20.6994506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:10:20.8997523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:10:21.0992296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:10:21.2993055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:10:21.4993318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:10:21.6995056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:10:21.8996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:10:22.0998183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:10:22.2997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:10:22.4996467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:10:22.6997445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:10:22.8999733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:10:23.0998276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:10:23.3001277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:10:23.4995864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:10:23.6997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:10:23.8997192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:10:24.0998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:10:24.2998329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:10:24.5000392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:10:24.6990502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:10:24.8992164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:10:25.0999647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:10:25.2990960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:10:25.4990622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:10:25.6994644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:10:25.8996536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:10:26.0997665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:10:26.2997702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:10:26.4998147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:10:26.7074777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:10:26.8996745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:10:27.0994026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:10:27.2994506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:10:27.4995766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:10:27.6994811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:10:27.8997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:10:28.0998767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:10:28.3001418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:10:28.4990469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:10:28.6992229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:10:28.8993808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:10:29.0994073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:10:29.2994092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:10:29.4993138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:10:29.6992285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:10:29.8995427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:10:30.0995664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:10:30.2992511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:10:30.4994762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:10:30.6994575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:10:30.8996577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:10:31.0994302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:10:31.2995267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:10:31.4998079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:10:31.6991766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:10:31.8994572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:10:32.0996323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:10:32.2995479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:10:32.4995868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:10:32.6997749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:10:32.8999277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:10:33.0993823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:10:33.2993647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:10:33.4995991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:10:33.6996238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:10:33.8998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:10:34.0994367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:10:34.3032426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:10:34.4994825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:10:34.6996791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:10:34.9055388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:10:35.0992504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:10:35.2992889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:10:35.4994179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:10:35.6993384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:10:35.8995126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:10:36.0998127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:10:36.2996846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:10:36.4999419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:10:36.6994495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:10:36.8995274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:10:37.0998075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:10:37.3060260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:10:37.4998069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:10:37.6966070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:10:37.8992606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:10:38.1018161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:10:38.2990674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:10:38.4993063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:10:38.6992725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:10:38.8997095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:10:39.0996246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:10:39.2990318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:10:39.4991590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:10:39.6991852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:10:39.8991275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:10:40.0999355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:10:40.2999803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:10:40.4991231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:10:40.6990773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:10:40.8993305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:10:41.0992068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:10:41.2993443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:10:41.4994751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:10:41.6994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:10:41.8996607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:10:42.0998206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:10:42.2997945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:10:42.4998499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:10:42.6991694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:10:42.8993065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:10:43.1000719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:10:43.2992104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:10:43.4992743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:10:43.6992971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:10:43.8993684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:10:44.0994641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:10:44.2994746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:10:44.4995304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:10:44.7067207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:10:44.9000580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:10:45.0996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:10:45.2995710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:10:45.4997795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:10:45.6999147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:10:45.9000121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:10:46.0992822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:10:46.2992958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:10:46.4994473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:10:46.6996416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:10:46.8997450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:10:47.0995658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:10:47.2996578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:10:47.4997215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:10:47.6996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:10:47.9001288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:10:48.0990271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:10:48.2992610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:10:48.4991958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:10:48.6993210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:10:48.8995048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:10:49.0993155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:10:49.2992433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:10:49.4994096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:10:49.6996028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:10:49.8997806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:10:50.0998335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:10:50.2998799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:10:50.5000945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:10:50.6990739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:10:50.8994283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:10:51.1001954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:10:51.2992145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:10:51.4992369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:10:51.7000023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:10:51.8993108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:10:52.0992603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:10:52.2994730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:10:52.4999035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:10:52.7000057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:10:52.8992047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:10:53.0998105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:10:53.2999009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:10:53.4999204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:10:53.6990556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:10:53.8992944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:10:54.0996486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:10:54.2996984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:10:54.4999694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:10:54.6995350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:10:54.8998127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:10:55.0995232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:10:55.2996084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:10:55.4994669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:10:55.6996328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:10:55.8999931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:10:56.1000248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:10:56.2990249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:10:56.4991347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:10:56.6992909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:10:56.8993828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:10:57.0993765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:10:57.2994599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:10:57.4995652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:10:57.6996206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:10:57.8998283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:10:58.0998688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:10:58.3001727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:10:58.4990981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:10:58.6992211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:10:58.8993896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:10:59.0992230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:10:59.2992899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:10:59.4998993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:10:59.7000164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:10:59.8991723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:11:00.0998151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:11:00.2999221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:11:00.5047560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:11:00.6996290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:11:00.8999563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:11:01.0993722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:11:01.2991988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:11:01.4994682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:11:01.6974790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:11:01.8998875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:11:02.1001435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:11:02.2991248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:11:02.4998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:11:02.6991363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:11:02.8993585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:11:03.0992604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:11:03.2992888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:11:03.4993546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:11:03.6995966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:11:03.8995815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:11:04.0996825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:11:04.2999146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:11:04.4999267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:11:04.6990883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:11:04.8993614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:11:05.1001519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:11:05.2992964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:11:05.4992841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:11:05.6992204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:11:05.8994811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:11:06.0996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:11:06.2997060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:11:06.4996616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:11:06.6999830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:11:06.8998922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:11:07.0996703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:11:07.2997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:11:07.4998756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:11:07.6997896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:11:07.9000271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:11:08.0992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:11:08.2991602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:11:08.4994655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:11:08.6995632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:11:08.8996440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:11:09.0992910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:11:09.2997243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:11:09.4997111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:11:09.7000111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:11:09.8993773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:11:10.0994792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:11:10.2994635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:11:10.4998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:11:10.6999361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:11:10.8992073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:11:11.0998181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:11:11.2999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:11:11.5000948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:11:11.6991455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:11:11.8993489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:11:12.0995773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:11:12.2996322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:11:12.4997353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:11:12.6996108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:11:12.9000212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:11:13.0998374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:11:13.2992960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:11:13.5008497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:11:13.6994203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:11:13.8995841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:11:14.0997878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:11:14.2997231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:11:14.4991645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:11:14.6990633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:11:14.8996977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:11:15.0993412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:11:15.2993059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:11:15.5025954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:11:15.6995322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:11:15.8996365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:11:16.0998692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:11:16.3000065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:11:16.5001109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:11:16.6992250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:11:16.8994258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:11:17.1001152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:11:17.2993165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:11:17.4996192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:11:17.6996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:11:17.8997926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:11:18.0999758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:11:18.3001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:11:18.4991041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:11:18.6992291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:11:18.8994514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:11:19.0999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:11:19.2990764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:11:19.4994022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:11:19.7083541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:11:19.8997805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:11:20.0999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:11:20.3000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:11:20.5048200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:11:20.6991840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:11:20.8992494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:11:21.0989891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:11:21.2992292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:11:21.4992202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:11:21.6993502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:11:21.8999646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:11:22.1001280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:11:22.2990970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:11:22.4993455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:11:22.6996410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:11:22.8996698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:11:23.1063109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:11:23.2992164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:11:23.4991543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:11:23.6993656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:11:23.8996222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:11:24.0996437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:11:24.3045977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:11:24.5001284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:11:24.7058101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:11:24.8997129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:11:25.0998671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:11:25.2997223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:11:25.4994270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:11:25.6997468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:11:25.8997489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:11:26.0991980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:11:26.2991850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:11:26.4993887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:11:26.7002050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:11:26.8992847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:11:27.0999106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:11:27.2998394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:11:27.4999408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:11:27.6989842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:11:27.8993699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:11:28.0994527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:11:28.2998964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:11:28.5000210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:11:28.6995179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:11:28.8996322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:11:29.0995247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:11:29.2995608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:11:29.4996402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:11:29.6997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:11:29.8998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:11:30.1001306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:11:30.2990931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:11:30.4992318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:11:30.6995581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:11:30.8995479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:11:31.1028037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:11:31.2995482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:11:31.4996917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:11:31.6997480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:11:31.8999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:11:32.0993304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:11:32.2992910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:11:32.4993384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:11:32.6995161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:11:32.8997029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:11:33.0994452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:11:33.2994383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:11:33.4993092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:11:33.6996071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:11:33.8996936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:11:34.0998389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:11:34.2999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:11:34.4990654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:11:34.6993553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:11:34.8992471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:11:35.0993649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:11:35.2991871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:11:35.4994985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:11:35.6998893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:11:35.8992916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:11:36.0994946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:11:36.2997032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:11:36.4997929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:11:36.6998636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:11:36.8999708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:11:37.0997462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:11:37.2996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:11:37.4998177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:11:37.6992676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:11:37.8994067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:11:38.0992639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:11:38.2991810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:11:38.4994428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:11:38.6995196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:11:38.8996956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:11:39.0994220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:11:39.2992843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:11:39.4997848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:11:39.6995294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:11:39.8996565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:11:40.0997044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:11:40.3001391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:11:40.4990535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:11:40.7081322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:11:40.8994049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:11:41.0991343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:11:41.2991696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:11:41.4993177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:11:41.6992971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:11:41.8995254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:11:42.0997737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:11:42.2998025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:11:42.4999817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:11:42.7001675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:11:42.8992075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:11:43.1001639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:11:43.2991509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:11:43.4992000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:11:43.6993225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:11:43.8994760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:11:44.0996137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:11:44.2996358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:11:44.4996826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:11:44.6999267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:11:44.9000738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:11:45.0998882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:11:45.2998799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:11:45.4999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:11:45.6991422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:11:45.8993211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:11:46.0995825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:11:46.2993671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:11:46.4997226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:11:46.6997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:11:46.8997058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:11:47.0996174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:11:47.2996790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:11:47.4997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:11:47.6998034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:11:47.8997816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:11:48.1001079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:11:48.2991197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:11:48.4995490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:11:48.6995956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:11:48.9000892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:11:49.0997870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:11:49.2998757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:11:49.5000319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:11:49.6992201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:11:49.8999665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:11:50.1000094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:11:50.3001532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:11:50.4991949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:11:50.6993542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:11:50.8996673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:11:51.0993619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:11:51.2992537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:11:51.4994990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:11:51.6998007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:11:51.8999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:11:52.0998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:11:52.2999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:11:52.4989648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:11:52.6992204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:11:52.8994083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:11:53.0995825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:11:53.2996724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:11:53.4997324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:11:53.6999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:11:53.9000594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:11:54.0990912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:11:54.2992879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:11:54.4994488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:11:54.6995691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:11:54.8996054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:11:55.0994975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:11:55.3044594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:11:55.4996146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:11:55.6991688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:11:55.8999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:11:56.1001980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:11:56.2991674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:11:56.4992332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:11:56.6993461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:11:56.8996413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:11:57.0995408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:11:57.2996686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:11:57.4996895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:11:57.6998209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:11:57.8998785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:11:58.1000875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:11:58.2990232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:11:58.4992119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:11:58.6993885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:11:58.8991936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:11:59.0998719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:11:59.3000499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:11:59.4991126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:11:59.6991697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:11:59.8994485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:12:00.0994955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:12:00.2996713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:12:00.4997263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:12:00.6999022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:12:00.9000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:12:01.0997247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:12:01.2998393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:12:01.4998728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:12:01.7000281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:12:01.8989402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:12:02.0993407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:12:02.2992524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:12:02.4994132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:12:02.6993222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:12:02.8994944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:12:03.0993576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:12:03.2993626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:12:03.4993618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:12:03.6994543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:12:03.8992575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:12:04.0994270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:12:04.2997660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:12:04.4998161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:12:04.7000664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:12:04.8991441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:12:05.0998206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:12:05.2990512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:12:05.4997233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:12:05.6997674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:12:05.8996513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:12:06.0996540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:12:06.2997034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:12:06.4991419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:12:06.6992609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:12:06.8994170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:12:07.0992211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:12:07.2992296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:12:07.4993710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:12:07.6995860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:12:07.8997887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:12:08.0997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:12:08.2993254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:12:08.4992592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:12:08.6994869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:12:08.8999421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:12:09.0997724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:12:09.2997710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:12:09.4998866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:12:09.7001448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:12:09.8991010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:12:10.0994493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:12:10.2994586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:12:10.4996991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:12:10.6998911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:12:10.9000509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:12:11.0997204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:12:11.2997005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:12:11.4999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:12:11.7000317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:12:11.8991432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:12:12.0993454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:12:12.2992113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:12:12.4994683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:12:12.6996311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:12:12.8997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:12:13.0994863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:12:13.2996346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:12:13.4996975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:12:13.7036723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:12:13.9000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:12:14.1001094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:12:14.2991720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:12:14.4993040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:12:14.6994009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:12:14.8995995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:12:15.0992213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:12:15.2993256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:12:15.4993386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:12:15.6995098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:12:15.8996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:12:16.1000141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:12:16.2990006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:12:16.4992096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:12:16.6993386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:12:16.8994983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:12:17.0999808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:12:17.2999644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:12:17.4992057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:12:17.6993633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:12:17.8992078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:12:18.1046794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:12:18.2998908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:12:18.4997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:12:18.6990624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:12:18.8992734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:12:19.0994898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:12:19.2993730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:12:19.4995365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:12:19.6997124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:12:19.8998528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:12:20.1000259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:12:20.3001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:12:20.4991168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:12:20.6992023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:12:20.8994754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:12:21.0995538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:12:21.2993497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:12:21.4993023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:12:21.6996671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:12:21.8995769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:12:22.0998141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:12:22.2999139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:12:22.5000488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:12:22.6992159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:12:22.8991851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:12:23.0994622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:12:23.3002356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:12:23.4991637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:12:23.6993291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:12:23.8996470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:12:24.0997752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:12:24.2997935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:12:24.4983154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:12:24.7001137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:12:24.8992246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:12:25.0993694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:12:25.2998930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:12:25.5000250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:12:25.6990925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:12:25.8992811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:12:26.0995000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:12:26.2995724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:12:26.4996195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:12:26.6996446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:12:26.8998956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:12:27.1001279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:12:27.2997495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:12:27.5000276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:12:27.7000222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:12:27.8990701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:12:28.0992170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:12:28.2992468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:12:28.4995290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:12:28.6999137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:12:28.8998725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:12:29.1041217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:12:29.2993907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:12:29.5074799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:12:29.6994737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:12:29.8996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:12:30.0998298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:12:30.2999259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:12:30.4999990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:12:30.6993082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:12:30.8994347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:12:31.0999281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:12:31.2997710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:12:31.4997497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:12:31.6999872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:12:31.8996284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:12:32.0997269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:12:32.2998306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:12:32.4999377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:12:32.7000311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:12:32.8992824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:12:33.0999145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:12:33.2995547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:12:33.4997306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:12:33.6998127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:12:33.8998698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:12:34.1001638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:12:34.2992230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:12:34.4995401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:12:34.6999970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:12:34.8991074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:12:35.0998369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:12:35.2994185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:12:35.4995554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:12:35.6996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:12:35.8999080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:12:36.0995629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:12:36.2996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:12:36.4997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:12:36.6998763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:12:36.8992392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:12:37.0994547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:12:37.3001547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:12:37.4993249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:12:37.6995185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:12:37.8996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:12:38.0998870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:12:38.2997327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:12:38.4992180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:12:38.6994412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:12:38.8996893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:12:39.0997836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:12:39.2995908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:12:39.4996828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:12:39.6998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:12:39.8998541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:12:40.0991224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:12:40.2991944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:12:40.4993958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:12:40.6995002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:12:40.8994690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:12:41.0997555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:12:41.2997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:12:41.4997150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:12:41.6998565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:12:41.9000863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:12:42.0992184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:12:42.2991260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:12:42.4993127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:12:42.6994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:12:42.8997319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:12:43.0998680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:12:43.2995885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:12:43.4995665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:12:43.6997390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:12:43.8998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:12:44.1001409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:12:44.2990746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:12:44.4990422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:12:44.6994701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:12:44.8996040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:12:45.0997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:12:45.2990893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:12:45.4999400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:12:45.7001136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:12:45.8992415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:12:46.0993448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:12:46.2992368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:12:46.4995477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:12:46.6996582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:12:46.8998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:12:47.0999468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:12:47.2994601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:12:47.4993137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:12:47.6994497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:12:47.8997815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:12:48.0999415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:12:48.2998111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:12:48.5000685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:12:48.6990630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:12:48.8991069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:12:49.0997884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:12:49.2996536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:12:49.4993826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:12:49.6994800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:12:49.8997624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:12:50.0998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:12:50.2997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:12:50.4999771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:12:50.6992016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:12:50.8993324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:12:51.0996098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:12:51.2989705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:12:51.4990727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:12:51.6993674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:12:51.8993890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:12:52.0996909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:12:52.2996895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:12:52.4998443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:12:52.6997904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:12:52.8999932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:12:53.0997376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:12:53.2994206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:12:53.4998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:12:53.6998005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:12:53.8995221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:12:54.0998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:12:54.2997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:12:54.4997046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:12:54.6998465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:12:54.9001083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:12:55.0992051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:12:55.2993823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:12:55.4996196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:12:55.6995730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:12:55.8993050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:12:56.0995931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:12:56.2996166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:12:56.4996359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:12:56.6998413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:12:56.8999183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:12:57.0993383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:12:57.2994541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:12:57.5034651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:12:57.6992045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:12:57.9000189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:12:58.0994657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:12:58.2994711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:12:58.4995730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:12:58.7000934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:12:58.8992542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:12:59.1058876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:12:59.3001382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:12:59.4992608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:12:59.6991216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:12:59.8994654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:13:00.1001435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:13:00.2991054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:13:00.4993032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:13:00.6993750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:13:00.8995833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:13:01.0996910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:13:01.2996147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:13:01.4996474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:13:01.6998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:13:01.8995444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:13:02.0997014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:13:02.2997710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:13:02.4997072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:13:02.7000222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:13:02.9031290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:13:03.0994840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:13:03.2999586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:13:03.4989769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:13:03.7000388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:13:03.8998290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:13:04.0998117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:13:04.2999421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:13:04.4990867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:13:04.6992940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:13:04.8998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:05.1000585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:05.2998995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:05.4998976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:05.6991308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:05.8992175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:13:06.0994900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:13:06.2994868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:13:06.4994555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:13:06.7035544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:13:06.8998385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:07.0992652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:13:07.2997925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:13:07.5000443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:13:07.7000499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:13:07.8992096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:13:08.0994213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:13:08.2993688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:13:08.4994417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:13:08.6996046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:13:08.8997582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:13:09.1000634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:13:09.2995336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:13:09.4995154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:13:09.6997041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:13:09.8999510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:10.1001182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:13:10.2992521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:13:10.4992669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:13:10.6992476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:13:10.8995284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:13:11.0997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:13:11.2993697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:13:11.4994409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:13:11.6994917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:13:11.8997646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:13:12.0999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:12.3000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:13:12.4990991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:13:12.6992322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:13:12.8994073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:13:13.0995443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:13:13.2998631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:13:13.4998992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:13:13.6999825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:13:13.9001921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:13:14.0992478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:13:14.2993007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:13:14.4995406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:13:14.6992697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:13:14.8995551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:13:15.0996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:13:15.2993871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:13:15.4996164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:13:15.6990579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:13:15.8993620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:13:16.0995401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:13:16.2994198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:13:16.4992385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:13:16.6993376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:13:16.8994777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:13:17.0996134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:13:17.2993487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:13:17.4994521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:13:17.6997727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:13:17.8998390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:13:18.1001146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:13:18.2991088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:13:18.4992421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:13:18.6992639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:13:18.8995067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:19.0997088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:19.2992798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:13:19.4993451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:13:19.6995840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:13:19.8998693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:13:20.1000012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:13:20.3000720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:13:20.4991458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:13:20.6991868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:13:20.8992985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:13:21.0995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:13:21.3049823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:13:21.4993447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:13:21.6991150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:13:21.8996118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:13:22.0997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:13:22.2997237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:13:22.4998246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:13:22.6997373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:13:22.8998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:13:23.0995075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:13:23.2992944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:13:23.4995227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:13:23.6996339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:13:23.8996925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:13:24.0999354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:13:24.2993180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:13:24.4991729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:13:24.6994512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:13:24.8996549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:13:25.0999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:13:25.2997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:13:25.4996750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:13:25.6999119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:13:25.9001578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:13:26.0991586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:13:26.2993625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:13:26.4997971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:13:26.6996036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:13:26.8996744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:13:27.0998755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:13:27.2995825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:13:27.4993480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:13:27.6995707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:13:27.8995912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:13:28.1001020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:13:28.2991668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:13:28.4993149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:13:28.6999002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:13:28.9000625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:13:29.0992744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:13:29.2998853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:13:29.4998307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:13:29.7049489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:13:29.8995269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:13:30.0997431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:13:30.2996264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:13:30.4997733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:13:30.6999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:13:30.9001062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:13:31.1091741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:13:31.2994882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:13:31.4995906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:13:31.6994774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:13:31.8997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:13:32.0995734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:13:32.2994746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:32.4996347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:13:32.6998619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:13:32.8999424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:13:33.1101293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:13:33.2996331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:13:33.4998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:13:33.6998792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:13:33.8996765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:13:34.0998454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:13:34.2998783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:13:34.5001032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:13:34.6995347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:13:34.8997513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:13:35.1000474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:13:35.2996022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:13:35.4997797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:13:35.7000063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:13:35.9101537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:13:36.0993328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:13:36.2993891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:13:36.4994443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:13:36.6997711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:13:36.8998514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:13:37.0992491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:13:37.2999376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:13:37.5000315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:13:37.7091032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:13:37.9092794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:13:38.0994255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:13:38.2994554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:13:38.4996580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:13:38.6998159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:13:38.8999960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:13:39.1001174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:13:39.2999078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:13:39.5000765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:13:39.7089880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:13:39.8993448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:13:40.0994857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:13:40.2994618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:13:40.4995857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:13:40.6997749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:13:40.8998988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:13:41.1000672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:13:41.2994880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:13:41.4997552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:13:41.6999070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:13:41.8999675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:13:42.1001539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:13:42.3092167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:13:42.4994276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:13:42.6994060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:13:42.8996692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:13:43.0998078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:13:43.3093821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:13:43.4995999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:13:43.6996771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:13:43.8998870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:13:44.1000363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:13:44.3000606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:13:44.5090311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:13:44.7092657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:13:44.8995083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:13:45.1014211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:13:45.3093338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:13:45.4994999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:13:45.6995303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:13:45.8997549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:13:46.0998364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:13:46.2998684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:13:46.5000507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:13:46.7092201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:13:46.9093359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:13:47.0995645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:13:47.3159567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:13:47.5091346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:13:47.7093300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:13:47.8995004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:13:48.0997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:13:48.2996232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:13:48.4998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:13:48.6999654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:13:48.9000041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:13:49.1001097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:13:49.2999283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:13:49.4999075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:13:49.7001094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:13:49.9093735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:13:50.0996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:13:50.2996547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:13:50.4997883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:13:50.6998975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:13:50.8999530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:13:51.1000726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:13:51.2996384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:13:51.4997641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:13:51.6999156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:13:51.9000956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:13:52.1101437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:13:52.3090885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:13:52.5092257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:13:52.7093173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:13:52.8995396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:13:53.0995764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:13:53.2995569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:13:53.4997859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:13:53.6996931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:13:53.9092973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:13:54.1093379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:13:54.3092057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:13:54.4996339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:13:54.6998093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:13:54.9101039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:13:55.1090416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:13:55.2997789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:13:55.5000468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:13:55.7093411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:13:55.9095846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:13:56.0997166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:13:56.2998079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:13:56.5100301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:13:56.6999517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:13:56.9000688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:13:57.1101221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:13:57.2997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:13:57.4998275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:13:57.7091882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:13:57.9094040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:13:58.1092152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:13:58.3034855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:13:58.5093064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:13:58.7095057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:13:58.8996517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:13:59.0999123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:13:59.2996356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:13:59.4995855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:13:59.6997893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:13:59.9000122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:14:00.1101181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:14:00.3091059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:14:00.5093622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:14:00.7092947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:14:00.8996749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:14:01.0996279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:14:01.3000768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:14:01.5100035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:14:01.7151659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:14:01.9094420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:14:02.1095887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:14:02.3096736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:14:02.4997088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:14:02.6999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:14:02.9100195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:14:03.1095248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:14:03.3092552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:14:03.5092843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:14:03.7093849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:14:03.9096492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:14:04.0999326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:14:04.2999276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:14:04.5000907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:14:04.7091986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:14:04.9093500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:14:05.0998729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:14:05.2997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:14:05.5000445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:14:05.7100433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:14:05.9089428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:14:06.1091262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:14:06.3093339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:14:06.5093532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:14:06.7095895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:14:06.8997508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:14:07.1098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:14:07.3092525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:14:07.5095421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:14:07.6998045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:14:07.8998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:14:08.0999144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:14:08.3099892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:14:08.5092405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:14:08.7028109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:14:08.9095076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:14:09.1094980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:14:09.3092172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:14:09.5093616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:14:09.7094939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:14:09.8998253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:14:10.1097514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:14:10.3098664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:14:10.5000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:14:10.7020108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:14:10.9092491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:14:11.1094239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:14:11.3091749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:14:11.5091251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:14:11.7093878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:14:11.9094150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:14:12.1097367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:14:12.2998212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:14:12.4997819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:14:12.7092837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:14:12.9093200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:14:13.1095774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:14:13.3091855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:14:13.5092923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:14:13.7160280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:14:13.9095817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:14:14.1161584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:14:14.3095783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:14:14.4999103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:14:14.6999485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:14:14.9001359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:14:15.1094862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:14:15.3090999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:14:15.5091479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:14:15.7092224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:14:15.9094300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:14:16.1096645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:14:16.3096301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:14:16.4998829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:14:16.7000617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:14:16.9091803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:14:17.1095512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:14:17.3095031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:14:17.5094997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:14:17.7095500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:14:17.9097448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:14:18.0999432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:14:18.2999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:14:18.5092334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:14:18.7163155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:14:18.9094123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:14:19.1097001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:14:19.3000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:14:19.5101068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:14:19.7092027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:14:19.9091152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:14:20.1095388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:14:20.3094309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:14:20.5096740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:14:20.7098590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:14:20.9098623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:14:21.1001912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:14:21.3097694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:14:21.5098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:14:21.7001429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:14:21.9092122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:14:22.1091282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:14:22.3093141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:14:22.5091058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:14:22.7092723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:14:22.9094056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:14:23.1092865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:14:23.3092396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:14:23.5093870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:14:23.7096307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:14:23.9097500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:14:24.1098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:14:24.3099795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:14:24.5100777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:14:24.7091884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:14:24.9093518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:14:25.1094647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:14:25.3089724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:14:25.5092454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:14:25.7001747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:14:25.9000592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:14:26.1027680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:14:26.3091121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:14:26.5091968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:14:26.7092993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:14:26.9099395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:14:27.1000713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:14:27.3091079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:14:27.5100958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:14:27.7091873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:14:27.9095031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:14:28.1095474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:14:28.3093806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:14:28.5096762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:14:28.7096189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:14:28.9091028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:14:29.1092724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:14:29.3097195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:14:29.5099481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:14:29.7099445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:14:29.9091707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:14:30.1092712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:14:30.3093654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:14:30.5099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:14:30.7090127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:14:30.9092805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:14:31.1092222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:14:31.3099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:14:31.5099793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:14:31.7091485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:14:31.9093590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:14:32.1094531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:14:32.3095049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:14:32.5095281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:14:32.7097457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:14:32.9100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:14:33.1101574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:14:33.3099573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:14:33.5095970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:14:33.7099378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:14:33.9098956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:14:34.1090791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:14:34.3092315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:14:34.5100936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:14:34.7091453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:14:34.9092905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:14:35.1094999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:14:35.3100754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:14:35.5098266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:14:35.7099970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:14:35.9099534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:14:36.1092512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:14:36.3091634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:14:36.5094030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:14:36.7093045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:14:36.9095865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:14:37.1171671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:14:37.3095882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:14:37.5095360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:14:37.7097816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:14:37.9048078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:14:38.1099858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:14:38.3090800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:14:38.5092573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:14:38.7138836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:14:38.9095414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:14:39.1024541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:14:39.3091989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:14:39.5093357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:14:39.7093803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:14:39.9096075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:14:40.1097768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:14:40.3099061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:14:40.5090649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:14:40.7092485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:14:40.9094279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:14:41.1095005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:14:41.3093373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:14:41.5091038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:14:41.7174288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:14:41.9095107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:14:42.1092754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:14:42.3093307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:14:42.5095496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:14:42.7093282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:14:42.9094924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:14:43.1096510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:14:43.3092154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:14:43.5091683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:14:43.7094721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:14:43.9095672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:14:44.1098197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T17:14:44.3098367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:14:44.5099896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:14:44.7091981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:14:44.9091697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:14:45.1093338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T17:14:45.3099928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:14:45.5100700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:14:45.7091411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:14:45.9092796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:14:46.1094866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:14:46.3096993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:14:46.5100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:14:46.7092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:14:46.9093891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:14:47.1096240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:14:47.3099125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:14:47.5100568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:14:47.7091274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:14:47.9098961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:14:48.1100863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:14:48.3011570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:14:48.5090930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:14:48.7162722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:14:48.9094804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:14:49.1094757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:14:49.3100204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:14:49.5089624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:14:49.7093543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:14:49.9098864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:14:50.1098635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:14:50.3100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:14:50.5089808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:14:50.7094102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:14:50.9097189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:14:51.1102013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:14:51.3097671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:14:51.5099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:14:51.7089962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:14:51.9093274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:14:52.1099308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:14:52.3099576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:14:52.5100032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:14:52.7092502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:14:52.9093765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:14:53.1100051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:14:53.3097737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:14:53.5097014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:14:53.7099456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:14:53.9097528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:14:54.1098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:14:54.3097379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:14:54.5100481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:14:54.7095521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:14:54.9098170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:14:55.1097577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:14:55.3095240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:14:55.5096939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:14:55.7091157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:14:55.9092668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:14:56.1094159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:14:56.3094928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:14:56.5096445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:14:56.7097532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:14:56.9098636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:14:57.1099519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:14:57.3096755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:14:57.5096947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:14:57.7098461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:14:57.9101384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:14:58.1091514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:14:58.3092121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:14:58.5094811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:14:58.7094768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:14:58.9094146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:14:59.1094714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:14:59.3091678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:14:59.5151286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:14:59.7094322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:14:59.9098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:15:00.1100164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:15:00.3092838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:15:00.5094262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:15:00.7095188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:15:00.9096301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:15:01.1097740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:15:01.3092412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:15:01.5095459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:15:01.7097174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:15:01.9098325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:15:02.1099195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:15:02.3099823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:15:02.5091840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:15:02.7093344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:15:02.9094462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:15:03.1096011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:15:03.3092046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:15:03.5093660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:15:03.7094484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:15:03.9095657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:15:04.1097240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:15:04.3097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:15:04.5099670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:15:04.7100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:15:04.9092091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:15:05.1093405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:15:05.3100925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:15:05.5094034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:15:05.7095017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:15:05.9094986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:15:06.1098447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:15:06.3099100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:15:06.5098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:15:06.7089714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:15:06.9092736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:15:07.1092851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:15:07.3089815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:15:07.5092491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:15:07.7093467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:15:07.9094420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:15:08.1095412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:15:08.3096280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:15:08.5097975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:15:08.7099301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:15:08.9100792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:15:09.1101389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:15:09.3096527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:15:09.5097957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:15:09.7100728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:15:09.9092195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:15:10.1093151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:15:10.3095219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:15:10.5095136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:15:10.7097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:15:10.9099159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:15:11.1101490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:15:11.3099480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:15:11.5099947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:15:11.7091493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:15:11.9092165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:15:12.1093302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:15:12.3095081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:15:12.5094510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:15:12.7097050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:15:12.9099181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:15:13.1099920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:15:13.3097385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:15:13.5097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:15:13.7099369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:15:13.9101337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:15:14.1097425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:15:14.3096983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:15:14.5099588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:15:14.7100633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:15:14.9091499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:15:15.1093809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:15:15.3096280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:15:15.5096252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:15:15.7098691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:15:15.9092443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:15:16.1093962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:15:16.3092842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:15:16.5095361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:15:16.7096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:15:16.9092124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:15:17.1092350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:15:17.3093093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:15:17.5095208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:15:17.7097219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:15:17.9099060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:15:18.1099275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:15:18.3100200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:15:18.5090847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:15:18.7093030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:15:18.9099941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:15:19.1101038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:15:19.3098073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:15:19.5098364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:15:19.7099857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:15:19.9091646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:15:20.1093203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:15:20.3093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:15:20.5093826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:15:20.7095744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:15:20.9097215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:15:21.1097940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:15:21.3095616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:15:21.5096272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:15:21.7097819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:15:21.9098829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:15:22.1098706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:15:22.3147625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:15:22.5090997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:15:22.7092298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:15:22.9097628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:15:23.1099842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:15:23.3095466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:15:23.5093792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:15:23.7094754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:15:23.9095686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:15:24.1098303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:15:24.3096701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:15:24.5098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:15:24.7100731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:15:24.9091249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:15:25.1093624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:15:25.3101060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:15:25.5090863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:15:25.7091258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:15:25.9094105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:15:26.1095359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:15:26.3095059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:15:26.5098567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:15:26.7098288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:15:26.9099183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:15:27.1092294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:15:27.3096657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:15:27.5092219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:15:27.7096663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:15:27.9097932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:15:28.1092766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:15:28.3093721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:15:28.5094634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:15:28.7095256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:15:28.9091571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:15:29.1092113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:15:29.3099848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:15:29.5090751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:15:29.7092235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:15:29.9100692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:15:30.1098068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:15:30.3167622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:15:30.5100520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:15:30.7094306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:15:30.9095294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:15:31.1096519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:15:31.3091820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:15:31.5094214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:15:31.7098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:15:31.9095744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:15:32.1097352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:15:32.3098830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:15:32.5091273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:15:32.7095911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:15:32.9099514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:15:33.1100419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:15:33.3094782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:15:33.5097599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:15:33.7098699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:15:33.9100080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:15:34.1101310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:15:34.3092010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:15:34.5092956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:15:34.7097207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:15:34.9098323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:15:35.1099385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:15:35.3099028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:15:35.5101763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:15:35.7091640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:15:35.9095135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:15:36.1095691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:15:36.3094482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:15:36.5095882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:15:36.7098791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:15:36.9099859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:15:37.1100583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:15:37.3099593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:15:37.5098142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:15:37.7100310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:15:37.9091871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:15:38.1092853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:15:38.3093572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:15:38.5094005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:15:38.7096653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:15:38.9094884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:15:39.1096849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:15:39.3097189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:15:39.5098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:15:39.7100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:15:39.9091588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:15:40.1093165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:15:40.3059159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:15:40.5092867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:15:40.7095933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:15:40.9097353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:15:41.1100088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:15:41.3095828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:15:41.5097264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:15:41.7098884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:15:41.9098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:15:42.1100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:15:42.3090388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:15:42.5091181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:15:42.7095975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:15:42.9099122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:15:43.1099796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:15:43.3096459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:15:43.5098352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:15:43.7099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:15:43.9102066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:15:44.1092905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:15:44.3092580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:15:44.5094301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:15:44.7095568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:15:44.9097918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:15:45.1098719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:15:45.3093111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:15:45.5095347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:15:45.7119804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:15:45.9096358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:15:46.1096054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:15:46.3096204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:15:46.5097375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:15:46.7096779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:15:46.9099150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:15:47.1096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:15:47.3095580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:15:47.5095864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:15:47.7095023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:15:47.9096243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:15:48.1091571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:15:48.3091815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:15:48.5093577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:15:48.7093842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:15:48.9095615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:15:49.1095812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:15:49.3091962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:15:49.5094248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:15:49.7096574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:15:49.9098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:15:50.1098424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:15:50.3099492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:15:50.5100760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:15:50.7091098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:15:50.9097397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:15:51.1099222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:15:51.3098990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:15:51.5098212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:15:51.7095056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:15:51.9092654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:15:52.1091765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:15:52.3092523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:15:52.5148311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:15:52.7093134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:15:52.9093741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:15:53.1095368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:15:53.3100080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:15:53.5089130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:15:53.7091048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:15:53.9094105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:15:54.1094985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:15:54.3097522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:15:54.5100143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:15:54.7096766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:15:54.9092347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:15:55.1094615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:15:55.3099651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:15:55.5091484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:15:55.7093432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:15:55.9100732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:15:56.1094894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:15:56.3095720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:15:56.5096707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:15:56.7098395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:15:56.9099557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:15:57.1096991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:15:57.3092076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:15:57.5095180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:15:57.7097021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:15:57.9096614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:15:58.1098547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:15:58.3090440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:15:58.5091547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:15:58.7095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:15:58.9090964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:15:59.1092026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:15:59.3098698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:15:59.5101081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:15:59.7092826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:15:59.9093215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:16:00.1095576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:16:00.3095942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:16:00.5097091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:16:00.7093303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:00.9094568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:16:01.1095973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:16:01.3091721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:16:01.5092981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:16:01.7093397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:16:01.9094635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:16:02.1095890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:16:02.3096173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:16:02.5097335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:16:02.7125595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:16:02.9092387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:16:03.1093203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:16:03.3098868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:03.5099874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:03.7089740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:03.9093372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:04.1093635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:04.3093409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:04.5096074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:04.7098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:04.9098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:05.1100360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:05.3095836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:05.5095894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:05.7097239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:16:05.9100039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:16:06.1101568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:16:06.3091170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:16:06.5091616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:16:06.7097830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:16:06.9097568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:16:07.1098198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:16:07.3097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:16:07.5096528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:07.7100246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:16:07.9099426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:16:08.1092555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:16:08.3091722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:16:08.5092661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:16:08.7094545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:16:08.9096026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:16:09.1098470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:16:09.3092904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:16:09.5094642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:16:09.7094624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:16:09.9097020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:16:10.1099234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:16:10.3092984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:16:10.5090395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:16:10.7092675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:16:10.9094297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:16:11.1095111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:16:11.3090941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:16:11.5092203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:16:11.7092418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:16:11.9095625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:16:12.1096001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:16:12.3095630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:16:12.5097002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:16:12.7092240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:16:12.9093558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:16:13.1093842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:16:13.3091761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:16:13.5092346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:16:13.7095129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:16:13.9095967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:16:14.1096993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:16:14.3099057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:16:14.5100774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:16:14.7097484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:16:14.9098411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:16:15.1097262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:16:15.3095832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:16:15.5096707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:16:15.7099132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:16:15.9101112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:16:16.1098684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:16:16.3089235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:16:16.5090897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:16.7098362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:16.9091581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:17.1092136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:17.3099051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:17.5100467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:16:17.7091589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:16:17.9093063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:16:18.1093399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:16:18.3093702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:16:18.5096677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:16:18.7098477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:16:18.9096619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:16:19.1097970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:16:19.3094520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:16:19.5097231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:16:19.7098763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:16:19.9099084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:16:20.1101427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:16:20.3091566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:16:20.5093726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:16:20.7093071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:16:20.9095754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:16:21.1097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:16:21.3094887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:16:21.5094216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:16:21.7096825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:16:21.9098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:16:22.1099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:16:22.3098906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:16:22.5092056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:16:22.7099073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:16:22.9099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:16:23.1100188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:16:23.3096527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:16:23.5098051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:16:23.7100645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:16:23.9093293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:16:24.1095555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:16:24.3095944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:16:24.5097199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:16:24.7097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:16:24.9157952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:16:25.1096099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:16:25.3097451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:16:25.5097769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:16:25.7036772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:16:25.9100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:16:26.1091411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:16:26.3091192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:16:26.5092768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:16:26.7094557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:16:26.9096651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:16:27.1097601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:27.3094324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:27.5098827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:27.7101938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:27.9093332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:28.1093936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:28.3092966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:28.5096657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:28.7092653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:28.9094202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:29.1101075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:29.3092211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:29.5093203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:29.7093912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:29.9094928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:30.1097279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:30.3097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:30.5099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:30.7100353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:30.9089901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:31.1093270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:16:31.3099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:16:31.5090381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:16:31.7093336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:16:31.9092323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:16:32.1095106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:16:32.3095958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:16:32.5095719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:16:32.7097677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:16:32.9099156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:16:33.1100417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:16:33.3098177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:16:33.5100001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:16:33.7100012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:16:33.9090926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:16:34.1092484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:34.3094399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:34.5094046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:16:34.7098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:16:34.9098728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:16:35.1101461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:16:35.3100513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:16:35.5090382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:16:35.7092114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:16:35.9093036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:36.1097477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:36.3098127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:16:36.5090355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:16:36.7094330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:16:36.9095185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:16:37.1095251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:16:37.3091483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:37.5092969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:16:37.7096459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:16:37.9097785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:16:38.1094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:16:38.3125414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:16:38.5097235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:16:38.7098271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:16:38.9098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:16:39.1100290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:16:39.3095929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:16:39.5097102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:16:39.7100497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:16:39.9102037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:16:40.1092776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:16:40.3051959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:16:40.5093303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:16:40.7096301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:16:40.9097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:16:41.1098004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:16:41.3094694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:16:41.5096151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:16:41.7054499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:16:41.9093700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:16:42.1098387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:16:42.3098670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:16:42.5103591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:16:42.7101406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:16:42.9092142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:16:43.1100140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:16:43.3092399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:16:43.5094865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:16:43.7052073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:16:43.9095871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:16:44.1097782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:16:44.3094823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:16:44.5094795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:16:44.7096416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:16:44.9098491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:16:45.1099448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:16:45.3097269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:16:45.5093173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:16:45.7096807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:16:45.9099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:16:46.1094283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:16:46.3095091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:16:46.5095416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:16:46.7091958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:16:46.9094922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:16:47.1096505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:16:47.3094299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:16:47.5098463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:16:47.7098741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:16:47.9101485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:16:48.1091053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:16:48.3091116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:16:48.5093233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:48.7095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:48.9096127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:49.1098213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:49.3095885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:49.5097070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:16:49.7099315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:49.9100420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:16:50.1101271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:16:50.3091105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:16:50.5092927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:16:50.7099948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:16:50.9098957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:16:51.1100920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:16:51.3093092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:16:51.5094633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:16:51.7092334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:16:51.9096005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:16:52.1097937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:16:52.3098815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:16:52.5093083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:16:52.7094707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:16:52.9094304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:16:53.1097257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:16:53.3093489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:16:53.5093259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:16:53.7093161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:16:53.9091609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:16:54.1094554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:16:54.3093832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:16:54.5094300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:16:54.7097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:16:54.9025590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:16:55.1092042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:16:55.3098983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:16:55.5100806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:16:55.7100834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:16:55.9092998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:16:56.1093177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:16:56.3095876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:16:56.5095583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:16:56.7096708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:16:56.9098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:16:57.1099409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:16:57.3096145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:16:57.5097329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:16:57.7093948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:16:57.9091782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:16:58.1147685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:16:58.3095155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:16:58.5096907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:16:58.7090036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:16:58.9092874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:16:59.1094059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:16:59.3093037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:16:59.5093431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:16:59.7096330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:16:59.9095547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:17:00.1098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:17:00.3097650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:17:00.5100815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:17:00.7090905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:17:00.9093326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:17:01.1094773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:17:01.3101863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:17:01.5091621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:17:01.7092756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:17:01.9093823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:17:02.1095542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:17:02.3095504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:17:02.5095884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:17:02.7099331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:17:02.9100761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:17:03.1092030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:17:03.3099319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:17:03.5100932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:17:03.7098954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:17:03.9093011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:17:04.1095166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:17:04.3094484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:17:04.5095927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:17:04.7090355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:17:04.9099269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:17:05.1098772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:17:05.3092937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:17:05.5095571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:17:05.7095672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:17:05.9098686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:17:06.1099512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:17:06.3092454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:17:06.5094418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:17:06.7094567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:17:06.9097514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:17:07.1097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:17:07.3095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:17:07.5095515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:17:07.7096591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:17:07.9098886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:17:08.1099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:17:08.3090555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:17:08.5093043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:17:08.7093892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:17:08.9095534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:17:09.1096172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:17:09.3092362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:17:09.5093793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:17:09.7095657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:17:09.9097215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:17:10.1098324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:17:10.3090274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:17:10.5093106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:17:10.7100539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:17:10.9095901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:17:11.1092589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:17:11.3098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:17:11.5100430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:17:11.7091036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:17:11.9093448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:17:12.1094623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:17:12.3094687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:17:12.5098403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:17:12.7099532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:17:12.9091494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:17:13.1098703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:13.3092238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:17:13.5095216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:13.7029572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:17:13.9094945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:17:14.1096843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:17:14.3099233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:17:14.5090638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:17:14.7092731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:17:14.9096895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:17:15.1097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:17:15.3092374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:17:15.5094072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:17:15.7096597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:17:15.9097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:17:16.1099521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:17:16.3099341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:17:16.5099071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:17:16.7091459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:17:16.9093240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:17:17.1093174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:17:17.3099241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:17:17.5091573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:17.7092903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:17:17.9094792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:17:18.1095179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:17:18.3095941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:17:18.5097119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:17:18.7093419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:17:18.9095480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:17:19.1096457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:17:19.3095762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:17:19.5095403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:17:19.7091274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:17:19.9093321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:17:20.1094894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:17:20.3094382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:17:20.5096149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:20.7096485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:17:20.9097947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:17:21.1129201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:21.3096770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:17:21.5097147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:17:21.7098478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:17:21.9101118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:17:22.1091912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:17:22.3090256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:17:22.5092015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:17:22.7095266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:17:22.9097413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:17:23.1101505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:17:23.3098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:17:23.5098576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:17:23.7099508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:17:23.9099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:17:24.1092691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:17:24.3091685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:17:24.5093417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:17:24.7093787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:17:24.9095884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:17:25.1093070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:17:25.3101478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:25.5091759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:17:25.7032480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:17:25.9100418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:17:26.1092721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:17:26.3092827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:17:26.5094697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:17:26.7094682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:17:26.9096993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:17:27.1098245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:17:27.3093756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:17:27.5094028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:17:27.7096629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:17:27.9097773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:17:28.1099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:17:28.3100680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:28.5091027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:17:28.7091086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:17:28.9093873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:17:29.1095377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:17:29.3090027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:17:29.5093051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:17:29.7093409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:17:29.9094213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:17:30.1097262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:17:30.3097410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:17:30.5098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:17:30.7099733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:17:30.9152176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:17:31.1092785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:31.3099083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:17:31.5099547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:17:31.7108488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:17:31.9092732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:17:32.1093644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:17:32.3094745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:17:32.5095354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:32.7096301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:17:32.9097956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:17:33.1098821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:17:33.3095970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:17:33.5096840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:17:33.7094873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:17:33.9098007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:17:34.1097758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:17:34.3099937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:34.5101723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:17:34.7093134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:17:34.9095035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:17:35.1097454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:17:35.3094149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:17:35.5094011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:17:35.7090213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:17:35.9096708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:17:36.1095155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:17:36.3095822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:17:36.5097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:17:36.7097696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:17:36.9099730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:17:37.1101919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:37.3097008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:17:37.5098363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:37.7093805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:37.9096415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:17:38.1097759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:17:38.3091700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:17:38.5092850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:17:38.7092262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:17:38.9094809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:17:39.1097357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:39.3096936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:17:39.5098316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:17:39.7092839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:17:39.9091352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:17:40.1093575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:17:40.3093593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:17:40.5094070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:17:40.7094270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:17:40.9098436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:17:41.1099729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:17:41.3096594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:41.5097230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:17:41.7098181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:17:41.9100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:17:42.1098894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:17:42.3093710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:17:42.5101413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:17:42.7091128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:17:42.9093159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:17:43.1095270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:17:43.3101746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:17:43.5091665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:17:43.7090972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:17:43.9093790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:44.1096524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:17:44.3097023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:17:44.5097354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:17:44.7097528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:17:44.9099266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:17:45.1092827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:17:45.3099922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:17:45.5091378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:17:45.7092574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:17:45.9097195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:17:46.1100644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:17:46.3090915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:17:46.5092448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:17:46.7093021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:17:46.9094044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:17:47.1095489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:17:47.3093200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:17:47.5093212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:17:47.7094271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:47.9097304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:17:48.1092548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:17:48.3094863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:17:48.5096187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:17:48.7042737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:17:48.9093334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:17:49.1095163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:17:49.3091992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:17:49.5098933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:49.7089895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:49.9092083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:50.1094394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:50.3094049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:50.5096155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:17:50.7093748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:17:50.9097307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:17:51.1100929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:17:51.3098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:17:51.5100397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:17:51.7099150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:17:51.9099438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:17:52.1093318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:17:52.3092187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:17:52.5093613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:17:52.7093060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:17:52.9096506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:17:53.1097831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:17:53.3090961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:17:53.5092154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:17:53.7094338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:17:53.9094246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:17:54.1096473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:17:54.3096907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:17:54.5096893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:17:54.7099287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:17:54.9101493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:17:55.1092989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:17:55.3100241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:17:55.5100722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:17:55.7091476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:17:55.9096006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:17:56.1097894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:17:56.3098743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:17:56.5098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:17:56.7101423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:17:56.9092625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:17:57.1094139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:17:57.3091270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:17:57.5092706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:17:57.7092800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:17:57.9095520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:17:58.1097346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:17:58.3098556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:17:58.5098335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:17:58.7100951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:17:58.9091946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:17:59.1093350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:17:59.3092003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:17:59.5092955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:17:59.7093778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:17:59.9094494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:00.1097125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:18:00.3097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:18:00.5099930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:18:00.7102485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:18:00.9092363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:18:01.1179208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:18:01.3100213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:18:01.5090816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:18:01.7092871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:18:01.9093104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:18:02.1094489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:02.3096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:18:02.5097099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:18:02.7098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:02.9100517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:03.1091999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:03.3098856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:18:03.5098479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:18:03.7100757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:18:03.9091424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:18:04.1094553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:18:04.3094100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:18:04.5096057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:04.7096907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:04.9098838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:05.1099784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:05.3094945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:18:05.5095652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:18:05.7096848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:18:05.9098926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:06.1099831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:18:06.3101185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:18:06.5094430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:18:06.7096463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:18:06.9096289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:18:07.1098299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:18:07.3097670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:18:07.5099346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:18:07.7100909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:18:07.9092678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:18:08.1093397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:18:08.3092235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:18:08.5095438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:18:08.7093677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:18:08.9097175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:18:09.1098364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:18:09.3092853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:18:09.5095386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:18:09.7095707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:18:09.9098673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:18:10.1100102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:18:10.3101241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:18:10.5094587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:18:10.7089231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:18:10.9094062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:18:11.1093625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:18:11.3099482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:18:11.5090786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:18:11.7092120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:18:11.9092816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:18:12.1095762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:18:12.3096536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:18:12.5074140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:18:12.7101712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:18:12.9092598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:18:13.1099748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:18:13.3095528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:18:13.5098463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:18:13.7063694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:13.9101413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:18:14.1092431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:18:14.3094835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:18:14.5095627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:18:14.7094429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:18:14.9098530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:18:15.1099206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:18:15.3098108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T17:18:15.5100657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T17:18:15.7089191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T17:18:15.9092828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T17:18:16.1093571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T17:18:16.3094517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T17:18:16.5096244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:18:16.7095438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T17:18:16.9099631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T17:18:17.1099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:18:17.3095907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:18:17.5096912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:18:17.7096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:18:17.9098366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:18.1101688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:18:18.3092447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:18:18.5089877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:18:18.7090905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:18:18.9094384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:18:19.1095626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:18:19.3093880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:18:19.5093610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:18:19.7095368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:18:19.9101608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:18:20.1098489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:18:20.3099150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:20.5091789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:18:20.7092922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:18:20.9092821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:18:21.1095465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:21.3090330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:18:21.5091980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:18:21.7105651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:18:21.9096560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:18:22.1097590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:18:22.3096123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:18:22.5099046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:18:22.7100724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:18:22.9096289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:18:23.1095569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:18:23.3094782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:18:23.5095645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:18:23.7097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:18:23.9095609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:18:24.1098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:18:24.3097074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:18:24.5098636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:18:24.7099858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:18:24.9092312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:25.1093294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:18:25.3100202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:18:25.5099333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:25.7101310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:18:25.9092781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:18:26.1093954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:26.3094000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:18:26.5093161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:18:26.7094863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:18:26.9098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:18:27.1100198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:18:27.3095238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:18:27.5097161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:18:27.7097238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:18:27.9100080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:18:28.1100899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:18:28.3091050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:18:28.5093260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:18:28.7092729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:18:28.9095506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:18:29.1095810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:18:29.3092702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:18:29.5093085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:18:29.7130309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:18:29.9097124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:18:30.1098736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:18:30.3098804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:18:30.5141299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:18:30.7091340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:18:30.9094195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:18:31.1092336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:18:31.3092104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:18:31.5093842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:18:31.7093876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:18:31.9096603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:18:32.1094122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:32.3095375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:18:32.5096398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:18:32.7092727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:18:32.9094672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:18:33.1096525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:18:33.3092456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:18:33.5092933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:18:33.7095933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:18:33.9098999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:18:34.1097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:18:34.3097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:18:34.5098780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:18:34.7066305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:18:34.9091832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:35.1093283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:18:35.3100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:18:35.5090946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:18:35.7091875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:18:35.9094203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:18:36.1099658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:18:36.3100890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:18:36.5093978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T17:18:36.7095614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T17:18:36.9096825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T17:18:37.1096872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:18:37.3093671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:18:37.5095820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:18:37.7097292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T17:18:37.9100389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:18:38.1095714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:18:38.3095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:18:38.5096505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:18:38.7097504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:38.9098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:18:39.1099726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:18:39.3098636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:18:39.5097115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:18:39.7092066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:18:39.9093554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:18:40.1097137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:18:40.3096277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:40.5148234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:40.7097494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:18:40.9100528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:18:41.1101722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:18:41.3097801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:18:41.5099180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:18:41.7099350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:18:41.9092686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:18:42.1094676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:18:42.3089993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:18:42.5092383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:18:42.7092644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:18:42.9095394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:18:43.1091673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:18:43.3099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:18:43.5099736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:18:43.7092070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:18:43.9092782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:18:44.1093418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:18:44.3093690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:18:44.5095685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:18:44.7097294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:44.9099715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:18:45.1102709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:18:45.3098105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:18:45.5099913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:45.7097674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:45.9095122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:18:46.1093035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:18:46.3119287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:18:46.5093254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:18:46.7056348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:18:46.9097593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:18:47.1098363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:18:47.3094775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:18:47.5095283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:18:47.7096729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:18:47.9098659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:18:48.1092740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:18:48.3092076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:18:48.5093226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:18:48.7093690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:18:48.9096476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:18:49.1097697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:18:49.3095021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:18:49.5095381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:18:49.7097279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:18:49.9098004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:18:50.1094465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:18:50.3094104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:18:50.5094511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:18:50.7092343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:18:50.9094089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:18:51.1095981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:51.3093072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:18:51.5094237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:51.7095535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:51.9163251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:18:52.1099010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:52.3098470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:18:52.5099437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:52.7094478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:18:52.9097814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:18:53.1095310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:18:53.3100476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:18:53.5092129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:18:53.7092651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:18:53.9060589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:18:54.1093260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:18:54.3099294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:18:54.5090664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:18:54.7071448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:18:54.9094521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:18:55.1095482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:18:55.3091451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:18:55.5091985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:18:55.7092020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:18:55.9095385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:18:56.1096837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:18:56.3096262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:18:56.5097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:18:56.7091472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:18:56.9092406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:18:57.1094240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:18:57.3101004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:18:57.5092408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:18:57.7091307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:57.9094416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:58.1096029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:18:58.3095300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:18:58.5096724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:18:58.7096981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:18:58.9100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:18:59.1101508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:18:59.3097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:18:59.5094118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:18:59.7097225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:18:59.9097924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:19:00.1099198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:19:00.3098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:19:00.5090339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:19:00.7091881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:19:00.9097980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:19:01.1099066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:19:01.3093960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:19:01.5096899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:19:01.7095716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:19:01.9091266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:19:02.1093893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:19:02.3094934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:19:02.5094341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:19:02.7123370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:19:02.9098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:19:03.1095562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:19:03.3095639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:19:03.5096476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:19:03.7096284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:19:03.9098430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:19:04.1100955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:19:04.3094435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:19:04.5096938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:19:04.7090880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:19:04.9096392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:19:05.1093968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:19:05.3091189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:19:05.5098999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:19:05.7098984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:19:05.9098179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:19:06.1098522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:19:06.3057795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:19:06.5098466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:19:06.7091746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:19:06.9095551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:19:07.1097495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:19:07.3095857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:19:07.5098232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:19:07.7098462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:19:07.9100925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:19:08.1093380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:19:08.3092740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:19:08.5093272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:19:08.7095972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:19:08.9095020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:19:09.1098664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:19:09.3096392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:19:09.5097593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:19:09.7107025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:19:09.9099963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:19:10.1101598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:19:10.3092687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:19:10.5093652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:19:10.7094640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:19:10.9096248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:19:11.1096390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:19:11.3093579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:19:11.5095474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:19:11.7054182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:19:11.9098918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:19:12.1099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:19:12.3092676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:19:12.5093222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:19:12.7094972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:19:12.9097849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:19:13.1100056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:19:13.3097412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:19:13.5098552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:19:13.7098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:19:13.9101671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:19:14.1093542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:19:14.3095463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:19:14.5094673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:19:14.7116301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:19:14.9092837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:19:15.1093823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:19:15.3091546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:19:15.5091847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:19:15.7093783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:19:15.9097038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:19:16.1099386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:19:16.3099462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:19:16.5099761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:19:16.7089391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:19:16.9092879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:19:17.1094391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:19:17.3101012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:19:17.5091763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:19:17.7091927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:19:17.9093425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:19:18.1096454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:19:18.3096610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:19:18.5093890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:19:18.7096148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:19:18.9095992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:19:19.1097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:19:19.3092070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:19:19.5092971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:19:19.7092904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:19:19.9094942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:19:20.1095869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:19:20.3097370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:19:20.5097041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:19:20.7098337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:19:20.9090409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:19:21.1092518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:19:21.3097797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:19:21.5099340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:19:21.7100530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:19:21.9092061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:19:22.1092656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:19:22.3092022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:19:22.5093410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:19:22.7094962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:19:22.9096982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:19:23.1143580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:19:23.3094392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:19:23.5095510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:19:23.7095563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:19:23.9098241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:19:24.1098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:19:24.3100800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:19:24.5090933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:19:24.7091039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:19:24.9094211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:19:25.1095310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:19:25.3092477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:19:25.5097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:19:25.7094714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:19:25.9097480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:19:26.1097524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:19:26.3099129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:19:26.5098955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:19:26.7089901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:19:26.9092478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:19:27.1094143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:19:27.3100808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:19:27.5091540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:19:27.7091484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:19:27.9094265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:19:28.1093679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:19:28.3095751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:19:28.5095775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:19:28.7098277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:19:28.9098755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:19:29.1101720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:19:29.3091476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:19:29.5098568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:19:29.7091151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:19:29.9092915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:19:30.1094084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:19:30.3093735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:19:30.5095275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:19:30.7090771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:19:30.9093780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:19:31.1098529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:19:31.3089428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:19:31.5099148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:19:31.7101100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:19:31.9092498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:19:32.1098231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:19:32.3098584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:19:32.5101137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:19:32.7092784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:19:32.9095828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:19:33.1093702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:19:33.3100157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:19:33.5096617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:19:33.7097181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:19:33.9099761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:19:34.1094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:19:34.3094710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:19:34.5094960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:19:34.7098938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:19:34.9099367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:19:35.1101005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:19:35.3091370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:19:35.5098305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:19:35.7098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:19:35.9102047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:19:36.1092140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:19:36.3093772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:19:36.5094553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:19:36.7095021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:19:36.9096265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:19:37.1097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:19:37.3098944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:19:37.5095796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:19:37.7100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:19:37.9092984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:19:38.1092623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:19:38.3093410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:19:38.5093672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:19:38.7096811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:19:38.9093681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:19:39.1095195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:19:39.3095080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:19:39.5092944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:19:39.7093604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:19:39.9096258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:19:40.1097283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:19:40.3097747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:19:40.5098990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:19:40.7100089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:19:40.9092017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:19:41.1093129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:19:41.3092433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:19:41.5097815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:19:41.7099546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:19:41.9101772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:19:42.1092765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:19:42.3092867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:19:42.5092910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:19:42.7100575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:19:42.9094419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:19:43.1096275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:19:43.3097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:19:43.5095766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:19:43.7097832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:19:43.9098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:19:44.1097461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:19:44.3091725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:19:44.5095881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:19:44.7096753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:19:44.9095283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:19:45.1099715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:19:45.3100331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:19:45.5097347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:19:45.7151660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:19:45.9099748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:19:46.1100388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:19:46.3090026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:19:46.5091209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:19:46.7092921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:19:46.9100347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:19:47.1092310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:19:47.3091866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:19:47.5100973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:19:47.7173739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:19:47.9095124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:19:48.1096437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:19:48.3097274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:19:48.5097873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:19:48.7093761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:19:48.9093486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:19:49.1095801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:19:49.3094039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:19:49.5093441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:19:49.7095939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:19:49.9097702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:19:50.1098968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:19:50.3100034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:19:50.5089147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:19:50.7091441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:19:50.9094685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:19:51.1093246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:19:51.3093721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:19:51.5094477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:19:51.7098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:19:51.9099930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:19:52.1097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:19:52.3097229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:19:52.5098773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:19:52.7092769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:19:52.9093686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:19:53.1095803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:19:53.3097401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:19:53.5093590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:19:53.7094772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:19:53.9095425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:19:54.1096755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:19:54.3097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:19:54.5098395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:19:54.7100056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:19:54.9091812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:19:55.1094184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:19:55.3091979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:19:55.5099634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:19:55.7090407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:19:55.9093685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:19:56.1095121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:19:56.3093902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:19:56.5096260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:19:56.7097566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:19:56.9099671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:19:57.1101568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:19:57.3092185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:19:57.5097613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:19:57.7099926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:19:57.9099862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:19:58.1091595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:19:58.3091915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:19:58.5092290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:19:58.7092840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:19:58.9092624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:19:59.1093824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:19:59.3096404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:19:59.5095586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:19:59.7092050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:19:59.9093583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:20:00.1092560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:20:00.3090861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:20:00.5093309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:20:00.7099876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:20:00.9092412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:20:01.1093699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:20:01.3094335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:20:01.5099523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:20:01.7091840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:20:01.9099277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:20:02.1101631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:20:02.3095664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:20:02.5096341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:20:02.7097888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:20:02.9099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:20:03.1100640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:20:03.3091700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:20:03.5098140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:20:03.7099547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:20:03.9091610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:20:04.1092879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:20:04.3091817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:20:04.5093907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:20:04.7091897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:20:04.9094780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:20:05.1097560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:20:05.3099152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:20:05.5095812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:20:05.7098559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:20:05.9098442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:20:06.1101424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:20:06.3091579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:20:06.5096953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:20:06.7099219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:20:06.9099821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:20:07.1100250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:20:07.3092618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:20:07.5099527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:20:07.7100460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:20:07.9092618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:20:08.1098986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:20:08.3098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:20:08.5100814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:20:08.7093167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:20:08.9095868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:20:09.1097251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:20:09.3098036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:20:09.5095748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:20:09.7094931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:20:09.9096764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:20:10.1098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:20:10.3094873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:20:10.5095834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:20:10.7098410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:20:10.9100080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:20:11.1099501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:20:11.3099930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:20:11.5096848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:20:11.7093651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:20:11.9096612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:20:12.1097711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:20:12.3098476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:20:12.5097263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:20:12.7093217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:20:12.9091685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:20:13.1095920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:20:13.3096718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:20:13.5091983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:20:13.7097157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:20:13.9099212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:20:14.1101314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:20:14.3099697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:20:14.5089969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:20:14.7093986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:20:14.9095903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:20:15.1098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:20:15.3093788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:20:15.5090447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:20:15.7098727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:20:15.9091617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:20:16.1091433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:20:16.3093019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:20:16.5092735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:20:16.7092602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:20:16.9095983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:20:17.1097918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:20:17.3096111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:20:17.5095300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:20:17.7097202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:20:17.9098325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:20:18.1090702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:20:18.3091740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:20:18.5093463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:20:18.7093592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:20:18.9095571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:20:19.1092904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:20:19.3101102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:20:19.5096262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:20:19.7100992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:20:19.9091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:20:20.1092115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:20:20.3093816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:20:20.5093385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:20:20.7096195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:20:20.9098523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:20:21.1097729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:20:21.3099398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:20:21.5096731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:20:21.7098925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:20:21.9100342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:20:22.1102075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:20:22.3090689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:20:22.5091750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:20:22.7093169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:20:22.9096276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:20:23.1097803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:20:23.3096888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:20:23.5095289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:20:23.7096119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:20:23.9099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:20:24.1100842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:20:24.3089957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:20:24.5090864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:20:24.7092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:20:24.9094701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:20:25.1097354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:20:25.3098181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:20:25.5096433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:20:25.7097373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:20:25.9099163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:20:26.1099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:20:26.3099500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:20:26.5099415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:20:26.7092041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:20:26.9093225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:20:27.1094614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:20:27.3094616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:20:27.5091226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:20:27.7095761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:20:27.9098004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:20:28.1095422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:20:28.3095310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:20:28.5095825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:20:28.7105631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:20:28.9099429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:20:29.1142999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:20:29.3092027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:20:29.5080922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:20:29.7099812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:20:29.9091152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:20:30.1092757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:20:30.3097543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:20:30.5098507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:20:30.7101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:20:30.9092500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:20:31.1094657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:20:31.3099296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:20:31.5097002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:20:31.7098020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:20:31.9097874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:20:32.1093789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:20:32.3094547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:20:32.5092612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:20:32.7093513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:20:32.9093758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:20:33.1100996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:20:33.3090988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:20:33.5092785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:20:33.7098373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:20:33.9098483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:20:34.1100213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:20:34.3101501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:20:34.5091010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:20:34.7092896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:20:34.9099644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:20:35.1100846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:20:35.3091797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:20:35.5098498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:20:35.7098223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:20:35.9163379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:20:36.1092233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:20:36.3092955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:20:36.5093480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:20:36.7159372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:20:36.9096132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:20:37.1098693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:20:37.3098053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:20:37.5094298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:20:37.7095995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:20:37.9096969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:20:38.1099176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:20:38.3097037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:20:38.5099063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:20:38.7099655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:20:38.9092098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:20:39.1093803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:20:39.3094060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:20:39.5100755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:20:39.7090641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:20:39.9091913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:20:40.1094635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:20:40.3094897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:20:40.5094413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:20:40.7097591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:20:40.9097622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:20:41.1100798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:20:41.3091400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:20:41.5097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:20:41.7098555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:20:41.9099813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:20:42.1092659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:20:42.3091802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:20:42.5094102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:20:42.7095668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:20:42.9096988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:20:43.1098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:20:43.3097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:20:43.5094687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:20:43.7096984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:20:43.9099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:20:44.1099891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:20:44.3097798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:20:44.5099629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:20:44.7091493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:20:44.9093460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:20:45.1094589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:20:45.3092695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:20:45.5090819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:20:45.7093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:20:45.9093546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:20:46.1101890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:20:46.3091273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:20:46.5091480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:20:46.7093357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:20:46.9096021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:20:47.1097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:20:47.3090951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:20:47.5095458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:20:47.7097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:20:47.9099745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:20:48.1101265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:20:48.3108281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:20:48.5092029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:20:48.7094234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:20:48.9094255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:20:49.1097466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:20:49.3096055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:20:49.5094048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:20:49.7095264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:20:49.9096239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:20:50.1098126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:20:50.3098824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:20:50.5099660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:20:50.7100542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:20:50.9092358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:20:51.1094209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:20:51.3093535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:20:51.5090055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:20:51.7092650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:20:51.9094000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:20:52.1094737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:20:52.3094460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:20:52.5097696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:20:52.7098867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:20:52.9100129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:20:53.1101374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:20:53.3091155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:20:53.5097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:20:53.7099604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:20:53.9091959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:20:54.1092776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:20:54.3093338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:20:54.5094508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:20:54.7094331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:20:54.9096974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:20:55.1099300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:20:55.3100053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:20:55.5097583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:20:55.7098786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:20:55.9098691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:20:56.1091963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:20:56.3091228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:20:56.5092687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:20:56.7094986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:20:56.9094417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:20:57.1098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:20:57.3098302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:20:57.5094974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:20:57.7097451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:20:57.9098908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:20:58.1100056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:20:58.3100456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:20:58.5090380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:20:58.7154317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:20:58.9092900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:20:59.1181441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:20:59.3095775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:20:59.5092216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:20:59.7092063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:20:59.9095336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:21:00.1096367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:21:00.3097400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:21:00.5097325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:21:00.7098408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:21:00.9101080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:21:01.1092503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:01.3093791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:21:01.5100770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:21:01.7096987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:21:01.9101356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:21:02.1092414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:21:02.3093289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:21:02.5094176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:21:02.7094986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:21:02.9096573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:21:03.1098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:21:03.3093799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:21:03.5100629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:21:03.7091646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:21:03.9093528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:21:04.1095695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:21:04.3091228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:21:04.5092765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:21:04.7095473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:21:04.9096081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:21:05.1096200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:21:05.3095844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:21:05.5098124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:21:05.7097030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:21:05.9099721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:21:06.1092400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:21:06.3091903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:21:06.5093486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:21:06.7095577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:06.9096715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:21:07.1095924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:21:07.3096596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:21:07.5094200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:07.7096033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:07.9096148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:08.1094728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:08.3100846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:08.5090636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:21:08.7091977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:21:08.9093443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:21:09.1095708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:21:09.3095796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:21:09.5093718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:21:09.7097363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:21:09.9091829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:21:10.1091230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:21:10.3093777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:21:10.5099518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:21:10.7091551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:21:10.9092423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:21:11.1093309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:21:11.3097222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:21:11.5094462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:21:11.7131996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:21:11.9092982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:21:12.1095682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:21:12.3096114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:21:12.5097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:21:12.7100411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:21:12.9166132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:21:13.1099674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:21:13.3093860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:21:13.5090612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:21:13.7095526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:21:13.9096875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:21:14.1093806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:21:14.3095660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:21:14.5094825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:21:14.7100829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:21:14.9097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:21:15.1094753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:21:15.3092566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:21:15.5099062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:21:15.7091712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:21:15.9092564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:21:16.1137428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:21:16.3094208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:21:16.5094888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:21:16.7096910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:21:16.9098351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:21:17.1099790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:21:17.3100554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:21:17.5095744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:17.7101217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:21:17.9092410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:21:18.1093973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:21:18.3094162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:21:18.5094669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:21:18.7089940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:21:18.9098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:21:19.1099889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:21:19.3099257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:21:19.5096301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:21:19.7097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:21:19.9099143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:21:20.1099207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:21:20.3101196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:21:20.5092462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:21:20.7092687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:21:20.9093744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:21:21.1094897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:21:21.3096039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:21:21.5095563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:21:21.7096428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:21:21.9097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:21:22.1099929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:21:22.3100348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:21:22.5090960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:21:22.7094200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:21:22.9095173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:21:23.1095950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:21:23.3095206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:21:23.5093603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:21:23.7095403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:21:23.9096063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:21:24.1099244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:21:24.3097117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:21:24.5098952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:21:24.7099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:21:24.9100505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:21:25.1092877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:21:25.3090826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:21:25.5090477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:25.7094601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:21:25.9095417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:21:26.1097305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:21:26.3097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:21:26.5097320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:21:26.7100021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:21:26.9101203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:21:27.1097233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:21:27.3098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:21:27.5096074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:21:27.7095976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:21:27.9091811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:21:28.1100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:21:28.3100249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:21:28.5093151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:21:28.7095563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:21:28.9096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:21:29.1100338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:21:29.3090075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:29.5096676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:21:29.7098136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:21:29.9115484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:21:30.1092500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:21:30.3095655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:21:30.5095615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:21:30.7096576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:21:30.9099268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:21:31.1100354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:21:31.3101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:21:31.5095887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:21:31.7094756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:21:31.9097325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:21:32.1098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:21:32.3097431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:21:32.5098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:21:32.7100548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:21:32.9097870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:21:33.1099515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:33.3096085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:33.5093506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:21:33.7095631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:21:33.9095829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:21:34.1097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:21:34.3097090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:21:34.5100030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:21:34.7147926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:21:34.9093281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:21:35.1092284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:21:35.3091755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:21:35.5092372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:21:35.7092643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:21:35.9096101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:21:36.1097268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:21:36.3098130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:21:36.5097580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:21:36.7099398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:21:36.9089918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:21:37.1093670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:21:37.3089201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:37.5095466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:21:37.7098367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:21:37.9097930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:21:38.1099413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:21:38.3091657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:21:38.5092656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:21:38.7098122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:21:38.9098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:21:39.1100744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:21:39.3096000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:21:39.5096054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:21:39.7094218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:21:39.9097022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:21:40.1101209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:21:40.3098937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:21:40.5100840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:21:40.7090615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:21:40.9091454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:21:41.1094045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:21:41.3095260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:21:41.5091398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:21:41.7096244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:21:41.9099686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:21:42.1100002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:21:42.3090968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:21:42.5093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:21:42.7103589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:21:42.9094800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:21:43.1099914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:21:43.3099701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:21:43.5095280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:21:43.7101818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:21:43.9091831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:21:44.1097044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:21:44.3097265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:21:44.5097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:44.7098372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:21:44.9099495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:21:45.1094013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:45.3091631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:45.5096793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:21:45.7097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:21:45.9094149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:21:46.1096711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:21:46.3098306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:46.5096042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:46.7097720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:21:46.9099746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:21:47.1100767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:47.3090484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:47.5096410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:21:47.7098928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:21:47.9092347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:21:48.1093896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:21:48.3092364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:21:48.5093412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:21:48.7095820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:48.9096965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:21:49.1098187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:21:49.3099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:21:49.5095060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:21:49.7096666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:21:49.9099087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:21:50.1101223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:21:50.3101281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:21:50.5090767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:21:50.7091886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:21:50.9094937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:21:51.1096106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:21:51.3096391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:21:51.5092486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:21:51.7093127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:21:51.9094296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:21:52.1096558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:21:52.3095865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:21:52.5091734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:21:52.7093732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:21:52.9093433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:21:53.1096231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:21:53.3092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:21:53.5098953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:21:53.7093287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:21:53.9095437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:21:54.1094076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:21:54.3096848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:21:54.5097749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:21:54.7100099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:21:54.9099114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:21:55.1097196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:21:55.3097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:21:55.5093874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:21:55.7095314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:21:55.9095924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:21:56.1099854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:21:56.3100222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:21:56.5100628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:21:56.7097195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:21:56.9099407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:21:57.1099820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:21:57.3095458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:21:57.5092492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:21:57.7095132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:21:57.9093708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:21:58.1095778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:21:58.3094006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:21:58.5096866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:21:58.7097367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:21:58.9097261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:21:59.1099758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:21:59.3092714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:21:59.5100511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:21:59.7096919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:21:59.9099657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:22:00.1094687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:22:00.3093462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:22:00.5096052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:22:00.7096987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:22:00.9098187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:22:01.1100815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:22:01.3101398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:22:01.5097177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:22:01.7099361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:22:01.9100082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:22:02.1100435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:22:02.3100473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:22:02.5091663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:22:02.7093244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:22:02.9091918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:22:03.1094661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:22:03.3095794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:22:03.5093503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:22:03.7092074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:22:03.9095002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:22:04.1096495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:22:04.3097434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:22:04.5097003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:22:04.7097926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:22:04.9092217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:22:05.1094539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:22:05.3094029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:22:05.5098395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:22:05.7098888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:22:05.9100211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:22:06.1092782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:22:06.3094015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:22:06.5092812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:22:06.7094641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:22:06.9093296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:22:07.1096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:22:07.3096714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:22:07.5093616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:22:07.7092705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:22:07.9092489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:22:08.1091156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:22:08.3098972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:22:08.5098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:22:08.7097490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:22:08.9098103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:22:09.1097441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:22:09.3100819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:22:09.5094554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:22:09.7096480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:22:09.9099875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:22:10.1101113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:22:10.3091720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:22:10.5091804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:22:10.7093784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:22:10.9095978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:22:11.1097051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:22:11.3097308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:22:11.5095204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:22:11.7100808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:22:11.9089619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:22:12.1097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:22:12.3101037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:22:12.5091334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:22:12.7092469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:22:12.9093052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:22:13.1095572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:22:13.3094243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:22:13.5092656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:22:13.7091743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:22:13.9094987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:22:14.1099801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:22:14.3092431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:22:14.5093201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:22:14.7094590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:22:14.9096683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:22:15.1097125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:22:15.3097294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:22:15.5094784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:22:15.7096438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:22:15.9099069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:22:16.1099227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:22:16.3101557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:22:16.5091610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:22:16.7093977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:22:16.9093826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:22:17.1095485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:22:17.3096524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:22:17.5096737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:22:17.7095365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:22:17.9096443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:22:18.1098367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:22:18.3098674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:22:18.5099327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:22:18.7100681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:22:18.9093081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:22:19.1093324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:22:19.3093235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:22:19.5090672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:22:19.7092579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:22:19.9094862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:22:20.1095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:22:20.3096588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:22:20.5095791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:22:20.7096977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:22:20.9100274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:22:21.1091847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:22:21.3091828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:22:21.5098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:22:21.7099057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:22:21.9091271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:22:22.1093315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:22:22.3095487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:22:22.5097619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:22:22.7099313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:22:22.9099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:22:23.1096752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:22:23.3097437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:22:23.5094566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:22:23.7098072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:22:23.9097572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:22:24.1099162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:22:24.3100363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:22:24.5091776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:22:24.7092620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:22:24.9095183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:22:25.1100277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:22:25.3101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:22:25.5093322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:22:25.7095531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:22:25.9096722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:22:26.1098646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:22:26.3094474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:22:26.5096008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:22:26.7092960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:22:26.9096929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:22:27.1103129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:22:27.3095904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:22:27.5093630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:22:27.7097121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:22:27.9092559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:22:28.1094257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:22:28.3095307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:22:28.5095916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:22:28.7096324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:22:28.9097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:22:29.1100599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:22:29.3100963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:22:29.5097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:22:29.7097986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:22:29.9101079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:22:30.1091330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:22:30.3092743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:22:30.5095147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:22:30.7096346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:22:30.9099690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:22:31.1101040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:22:31.3092343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:22:31.5098454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:22:31.7099377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:22:31.9090546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:22:32.1091345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:22:32.3099823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:22:32.5100743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:22:32.7095240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:22:32.9095207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:22:33.1097490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:22:33.3095909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:22:33.5095563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:22:33.7095983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:22:33.9096379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:22:34.1094811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:22:34.3096035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:22:34.5096807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:22:34.7096649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:22:34.9099876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:22:35.1101076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:22:35.3091634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:22:35.5098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:22:35.7097604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:22:35.9100160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:22:36.1101554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:22:36.3090909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:22:36.5092252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:22:36.7094865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:22:36.9096472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:22:37.1098075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:22:37.3098084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:22:37.5092127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:22:37.7095469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:22:37.9096684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:22:38.1097571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:22:38.3098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:22:38.5098053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:22:38.7101013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:22:38.9094526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:22:39.1098396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:22:39.3099634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:22:39.5094430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:22:39.7093075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:22:39.9095607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:22:40.1095512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:22:40.3096389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:22:40.5096812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:22:40.7100219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:22:40.9091864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:22:41.1094368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:22:41.3094754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:22:41.5090154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:22:41.7094007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:22:41.9094876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:22:42.1095765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:22:42.3091279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:22:42.5093236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:22:42.7096068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:22:42.9099315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:22:43.1100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:22:43.3090689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:22:43.5097460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:22:43.7097935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:22:43.9100338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:22:44.1091696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:22:44.3097935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:22:44.5094830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:22:44.7096644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:22:44.9098835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:22:45.1099795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:22:45.3100470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:22:45.5097665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:22:45.7097409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:22:45.9101018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:22:46.1092476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:22:46.3092639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:22:46.5091887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:22:46.7094691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:22:46.9096830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:22:47.1095695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:22:47.3098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:22:47.5095035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:22:47.7097565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:22:47.9100434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:22:48.1101817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:22:48.3091918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:22:48.5092823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:22:48.7098270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:22:48.9099579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:22:49.1100547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:22:49.3090494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:22:49.5097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:22:49.7099986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:22:49.9100278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:22:50.1092291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:22:50.3093013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:22:50.5094555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:22:50.7094580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:22:50.9096163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:22:51.1098662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:22:51.3097962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:22:51.5095102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:22:51.7097395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:22:51.9098531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:22:52.1098483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:22:52.3095541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:22:52.5092401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:22:52.7094096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:22:52.9095737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:22:53.1099579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:22:53.3100610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:22:53.5097290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:22:53.7090639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:22:53.9091880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:22:54.1094344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:22:54.3091562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:22:54.5094774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:22:54.7096575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:22:54.9097340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:22:55.1099163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:22:55.3099028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:22:55.5096665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:22:55.7096951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:22:55.9098765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:22:56.1099760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:22:56.3090883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:22:56.5092404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:22:56.7091491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:22:56.9093360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:22:57.1097460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:22:57.3097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:22:57.5095055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:22:57.7097019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:22:57.9093380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:22:58.1095420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:22:58.3095932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:22:58.5162364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:22:58.7099607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:22:58.9101276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:22:59.1092035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:22:59.3091534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:22:59.5095291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:22:59.7094289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:22:59.9096778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:23:00.1099779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:23:00.3090440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:23:00.5092401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:23:00.7093146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:23:00.9093973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:23:01.1097290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:23:01.3100538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:23:01.5099240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:23:01.7100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:23:01.9096566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:23:02.1098576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:23:02.3097888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:23:02.5099003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:23:02.7091827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:23:02.9093758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:23:03.1095740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:23:03.3096408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:23:03.5094111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:23:03.7093594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:23:03.9095983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:23:04.1097108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:23:04.3097281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:23:04.5097126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:23:04.7099223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:23:04.9100147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:23:05.1091552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:23:05.3092838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:23:05.5099200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:23:05.7099983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:23:05.9095765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:23:06.1096529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:23:06.3097872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:23:06.5096697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:23:06.7096637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:23:06.9099097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:23:07.1101160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:23:07.3091842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:23:07.5097394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:23:07.7097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:23:07.9098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:23:08.1099337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:23:08.3100563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:23:08.5090889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:23:08.7093700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:23:08.9100098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:23:09.1099630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:23:09.3091688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:23:09.5100653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:23:09.7097437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:23:09.9101066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:23:10.1092053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:23:10.3092063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:23:10.5092285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:23:10.7095778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:23:10.9091630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:23:11.1093250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:23:11.3093814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:23:11.5135338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:23:11.7092822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:23:11.9094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:23:12.1094807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:23:12.3097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:23:12.5095239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:23:12.7096300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:23:12.9098659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:23:13.1098311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:23:13.3100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:23:13.5095918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:23:13.7092592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:23:13.9093428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:23:14.1095282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:23:14.3095597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:23:14.5094499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:23:14.7098796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:23:14.9100550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:23:15.1101088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:23:15.3091157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:23:15.5097278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:23:15.7099775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:23:15.9100979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:23:16.1092912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:23:16.3092785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:23:16.5093397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:23:16.7093339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:23:16.9095575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:23:17.1097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:23:17.3098338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:23:17.5096030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:23:17.7097757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:23:17.9099675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:23:18.1098205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:23:18.3090733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:23:18.5090391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:23:18.7092372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:23:18.9093512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:23:19.1096594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:23:19.3096764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:23:19.5093788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:23:19.7092913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:23:19.9096948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:23:20.1098222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:23:20.3095449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:23:20.5096057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:23:20.7096864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:23:20.9096828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:23:21.1100410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:23:21.3099881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:23:21.5095380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:23:21.7098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:23:21.9098021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:23:22.1101150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:23:22.3091382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:23:22.5093400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:23:22.7092591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:23:22.9095584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:23:23.1096289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:23:23.3094737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:23:23.5092027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:23:23.7093988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:23:23.9094979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:23:24.1096346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:23:24.3096600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:23:24.5097210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:23:24.7094346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:23:24.9096985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:23:25.1098408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:23:25.3098766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:23:25.5096444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:23:25.7096619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:23:25.9097325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:23:26.1097964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:23:26.3098955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:23:26.5091633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:23:26.7095952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:23:26.9095929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:23:27.1097325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:23:27.3163713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:23:27.5093936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:23:27.7095742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:23:27.9096765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:23:28.1098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:23:28.3096816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:23:28.5097490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:23:28.7092175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:23:28.9092671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:23:29.1093986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:23:29.3093810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:23:29.5099552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:23:29.7100317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:23:29.9101029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:23:30.1092587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:23:30.3092330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:23:30.5093795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:23:30.7093765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:23:30.9101393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:23:31.1161719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:23:31.3093015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:23:31.5098913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:23:31.7100243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:23:31.9091510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:23:32.1093642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:23:32.3093718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:23:32.5093525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:23:32.7094599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:23:32.9094200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:23:33.1095663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:23:33.3095903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:23:33.5093042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:23:33.7093908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:23:33.9095370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:23:34.1097410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:23:34.3095585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:23:34.5098224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:23:34.7091583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:23:34.9092359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:23:35.1092900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:23:35.3094372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:23:35.5090959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:23:35.7096661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:23:35.9093468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:23:36.1096392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:23:36.3093754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:23:36.5097169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:23:36.7099134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:23:36.9099353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:23:37.1100369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:23:37.3090778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:23:37.5097808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:23:37.7099236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:23:37.9111948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:23:38.1093064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:23:38.3093593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:23:38.5094661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:23:38.7096005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:23:38.9097285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:23:39.1099327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:23:39.3100863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:23:39.5096246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:23:39.7097006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:23:39.9098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:23:40.1094597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:23:40.3094575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:23:40.5095231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:23:40.7097223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:23:40.9101419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:23:41.1092384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:23:41.3098316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:23:41.5094566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:23:41.7099622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:23:41.9092821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:23:42.1094118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:23:42.3096934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:23:42.5098097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:23:42.7092730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:23:42.9091987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:23:43.1094192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:23:43.3094568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:23:43.5192013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:23:43.7093459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:23:43.9094319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:23:44.1095430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:23:44.3096798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:23:44.5097019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:23:44.7099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:23:44.9099678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:23:45.1092135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:23:45.3091977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:23:45.5099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:23:45.7102131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:23:45.9093372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:23:46.1094134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:23:46.3092426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:23:46.5095141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:23:46.7096255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:23:46.9099444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:23:47.1099027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:23:47.3101387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:23:47.5097987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:23:47.7099088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:23:47.9093368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:23:48.1093749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:23:48.3094819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:23:48.5095095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:23:48.7098179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:23:48.9100408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:23:49.1195241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:23:49.3098081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:23:49.5096127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:23:49.7101050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:23:49.9192059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:23:50.1100719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:23:50.3099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:23:50.5189820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:23:50.7192739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:23:50.9094289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:23:51.1094894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:23:51.3095012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:23:51.5191664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:23:51.7093634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:23:51.9094646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:23:52.1097431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:23:52.3095922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:23:52.5098366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:23:52.7095843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:23:52.9094528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:23:53.1099251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:23:53.3099139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:23:53.5200568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:23:53.7192232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:23:53.9100348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:23:54.1192114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:23:54.3093116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:23:54.5193039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:23:54.7100870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:23:54.9192231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:23:55.1093276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:23:55.3192769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:23:55.5099768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:23:55.7099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:23:55.9093897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:23:56.1198242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:23:56.3190805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:23:56.5093374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:23:56.7096558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:23:56.9097831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:23:57.1100147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:23:57.3096743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:23:57.5191251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:23:57.7093865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:23:57.9100045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:23:58.1097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:23:58.3096392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:23:58.5099167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:23:58.7099457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:23:58.9190086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:23:59.1192351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:23:59.3094731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:23:59.5100489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:23:59.7097147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:23:59.9095960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:24:00.1097061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:24:00.3096881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:24:00.5098880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:24:00.7099198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:24:00.9100433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:24:01.1192226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:24:01.3098585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:24:01.5194332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:24:01.7096913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:24:01.9099783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:24:02.1101624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:24:02.3099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:24:02.5097067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:24:02.7195071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:24:02.9096125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:24:03.1096920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:24:03.3096933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:24:03.5192711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:24:03.7192604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:24:03.9194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:24:04.1095476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:24:04.3095540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:24:04.5096075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:24:04.7192243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:24:04.9095823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:24:05.1097532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:24:05.3096480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:24:05.5095703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:24:05.7096757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:24:05.9096751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:24:06.1099411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:24:06.3098955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:24:06.5199604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:24:06.7097836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:24:06.9101467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:24:07.1191028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:24:07.3191915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:24:07.5100736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:24:07.7190521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:24:07.9193177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:24:08.1193503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:24:08.3193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:24:08.5096587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:24:08.7192272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:24:08.9097602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:24:09.1098845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:24:09.3097702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:24:09.5095599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:24:09.7194627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:24:09.9098975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:24:10.1099808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:24:10.3100399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:24:10.5201495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:24:10.7195172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:24:10.9095670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:24:11.1097665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:24:11.3097368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:24:11.5096122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:24:11.7097098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:24:11.9098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:24:12.1191891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:24:12.3192347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:24:12.5193857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:24:12.7194999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:24:12.9096369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:24:13.1098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:24:13.3097321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:24:13.5194856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:24:13.7095847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:24:13.9098183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:24:14.1100034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:24:14.3100279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:24:14.5201100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:24:14.7192763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:24:14.9193438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:24:15.1112409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:24:15.3098311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:24:15.5194677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:24:15.7195596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:24:15.9097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:24:16.1098681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:24:16.3098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:24:16.5099496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:24:16.7098458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:24:16.9100663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:24:17.1191441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:24:17.3192849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:24:17.5200715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:24:17.7163781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:24:17.9194986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:24:18.1195334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:24:18.3196355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:24:18.5098274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:24:18.7100215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:24:18.9101147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:24:19.1189684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:24:19.3192778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:24:19.5097458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:24:19.7193368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:24:19.9195488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:24:20.1196341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:24:20.3195667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:24:20.5196797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:24:20.7219256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:24:20.9099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:24:21.1191300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:24:21.3192906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:24:21.5098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:24:21.7101344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:24:21.9191893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:24:22.1192386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:24:22.3192451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:24:22.5193922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:24:22.7195473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:24:22.9099183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:24:23.1100278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:24:23.3100938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:24:23.5098123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:24:23.7100730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:24:23.9191417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:24:24.1193390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:24:24.3193980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:24:24.5193227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:24:24.7194699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:24:24.9097738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:24:25.1194450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:24:25.3195631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:24:25.5192905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:24:25.7129668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:24:25.9194330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:24:26.1099116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:24:26.3101280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:24:26.5190285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:24:26.7193205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:24:26.9160418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:24:27.1195708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:24:27.3194714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:24:27.5193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:24:27.7100623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:24:27.9201843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:24:28.1190394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:24:28.3193350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:24:28.5195146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:24:28.7200782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:24:28.9195686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:24:29.1196282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:24:29.3099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:24:29.5195886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:24:29.7196722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:24:29.9195946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:24:30.1098915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:24:30.3098632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:24:30.5101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:24:30.7192100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:24:30.9192605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:24:31.1193344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:24:31.3193622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:24:31.5191602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:24:31.7190611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:24:31.9193339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:24:32.1197015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:24:32.3198202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:24:32.5107360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:24:32.7099653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:24:32.9192428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:24:33.1191997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:24:33.3192533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:24:33.5195980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:24:33.7198399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:24:33.9199049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:24:34.1101323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:24:34.3189986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:24:34.5192255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:24:34.7196675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:24:34.9194190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:24:35.1195081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:24:35.3196004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:24:35.5193097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:24:35.7192468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:24:35.9195457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:24:36.1196371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:24:36.3196989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:24:36.5196273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:24:36.7190743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:24:36.9100610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:24:37.1194552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:24:37.3194633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:24:37.5192116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:24:37.7193790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:24:37.9194410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:24:38.1195602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:24:38.3195934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:24:38.5198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:24:38.7199018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:24:38.9100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:24:39.1190918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:24:39.3192522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:24:39.5199357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:24:39.7199425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:24:39.9192736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:24:40.1193486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:24:40.3192643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:24:40.5194441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:24:40.7195712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:24:40.9197241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:24:41.1199354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:24:41.3101345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:24:41.5196265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:24:41.7161390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:24:41.9200401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:24:42.1192220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:24:42.3193457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:24:42.5194534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:24:42.7190413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:24:42.9191794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:24:43.1194558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:24:43.3193517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:24:43.5191776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:24:43.7205910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:24:43.9194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:24:44.1193276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:24:44.3195860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:24:44.5196039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:24:44.7198213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:24:44.9200221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:24:45.1200547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:24:45.3192209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:24:45.5197893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:24:45.7200478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:24:45.9192394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:24:46.1193577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:24:46.3192055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:24:46.5193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:24:46.7198310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:24:46.9200196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:24:47.1201011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:24:47.3189569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:24:47.5196104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:24:47.7199434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:24:47.9196078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:24:48.1199085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:24:48.3197559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:24:48.5197290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:24:48.7229944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:24:48.9189206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:24:49.1192393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:24:49.3193994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:24:49.5192492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:24:49.7195470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:24:49.9210098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:24:50.1197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:24:50.3137631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:24:50.5199661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:24:50.7192779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:24:50.9196219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:24:51.1197035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:24:51.3197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:24:51.5194716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:24:51.7195505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:24:51.9198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:24:52.1198789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:24:52.3190466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:24:52.5191110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:24:52.7197661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:24:52.9198070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:24:53.1196468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:24:53.3173399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:24:53.5194616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:24:53.7197688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:24:53.9198316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:24:54.1198994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:24:54.3199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:24:54.5199922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:24:54.7192019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:24:54.9196486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:24:55.1197501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:24:55.3195130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:24:55.5195441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:24:55.7152547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:24:55.9194963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:24:56.1192472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:24:56.3193205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:24:56.5195851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:24:56.7198566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:24:56.9199306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:24:57.1200470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:24:57.3189829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:24:57.5197800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:24:57.7200083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:24:57.9200461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:24:58.1245789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:24:58.3190548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:24:58.5193398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:24:58.7194089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:24:58.9197338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:24:59.1195288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:24:59.3196890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:24:59.5159136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:24:59.7195062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:24:59.9192306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:25:00.1193911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:25:00.3201333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:25:00.5190614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:25:00.7194337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:25:00.9201012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:25:01.1192034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:25:01.3192774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:25:01.5192719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:25:01.7253024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:25:01.9195764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:25:02.1196789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:25:02.3196754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:25:02.5197524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:25:02.7199683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:25:02.9191911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:25:03.1192975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:25:03.3192645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:25:03.5193888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:25:03.7194874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:25:03.9196039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:25:04.1198088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:25:04.3197841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:25:04.5200042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:25:04.7200980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:25:04.9192429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:25:05.1194043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:25:05.3193819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:25:05.5200868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:25:05.7191147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:25:05.9194389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:25:06.1193223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:25:06.3195942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:25:06.5198599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:25:06.7192567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:25:06.9199115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:25:07.1200037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:25:07.3201092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:25:07.5197417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:25:07.7199210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:25:07.9200240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:25:08.1201125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:25:08.3191779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:25:08.5192349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:25:08.7194030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:25:08.9195760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:25:09.1197118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:25:09.3196265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:25:09.5193872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:25:09.7195666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:25:09.9197870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:25:10.1198798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:25:10.3198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:25:10.5200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:25:10.7191261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:25:10.9193211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:25:11.1194965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:25:11.3195053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:25:11.5194276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:25:11.7198366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:25:11.9198918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:25:12.1200505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:25:12.3200339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:25:12.5191857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:25:12.7193709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:25:12.9195339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:25:13.1196255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:25:13.3194762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:25:13.5192483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:25:13.7195579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:25:13.9196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:25:14.1122825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:25:14.3195121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:25:14.5196859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:25:14.7198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:25:14.9198184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:25:15.1201263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:25:15.3193654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:25:15.5201171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:25:15.7220701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:25:15.9196692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:25:16.1198157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:25:16.3196861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:25:16.5198999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:25:16.7190938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:25:16.9192587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:17.1193511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:25:17.3196240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:25:17.5192760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:25:17.7193874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:25:17.9194218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:25:18.1196692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:25:18.3195927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:18.5198461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:25:18.7192261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:25:18.9197496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:25:19.1198612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:19.3198869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:25:19.5196219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:25:19.7196754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:25:19.9198846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:25:20.1200593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:25:20.3190248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:25:20.5192174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:25:20.7267419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:25:20.9194413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:25:21.1196116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:25:21.3197443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:25:21.5194015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:25:21.7195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:25:21.9196877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:25:22.1196888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:25:22.3197275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:25:22.5197525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:25:22.7193586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:25:22.9193204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:25:23.1192747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:25:23.3193880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:25:23.5199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:25:23.7191675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:25:23.9194665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:25:24.1195337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:25:24.3198499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:25:24.5199880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:24.7193105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:24.9198200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:25.1199496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:25.3195878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:25.5193075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:25.7153548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:25:25.9193514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:25:26.1194790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:25:26.3193278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:25:26.5195189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:25:26.7196874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:25:26.9198493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:25:27.1201159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:25:27.3191874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:25:27.5195861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:25:27.7197482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:25:27.9200567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:25:28.1196522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:25:28.3197711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:25:28.5197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:25:28.7109201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:25:28.9197286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:25:29.1197982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:25:29.3196916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:25:29.5200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:25:29.7201268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:25:29.9194077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:25:30.1197121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:25:30.3197258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:25:30.5198065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:25:30.7198035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:25:30.9200915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:25:31.1191443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:25:31.3191628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:25:31.5198711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:25:31.7200410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:25:31.9201054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:25:32.1192567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:25:32.3196112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:25:32.5196796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:25:32.7197943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:25:32.9198710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:25:33.1201132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:25:33.3201402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:25:33.5197348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:25:33.7195994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:25:33.9196919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:25:34.1198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:25:34.3198349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:25:34.5198653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:25:34.7189749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:25:34.9193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:25:35.1195843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:25:35.3196644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:35.5195188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:35.7190783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:35.9192938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:36.1200688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:36.3189613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:36.5190911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:25:36.7194111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:25:36.9194201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:25:37.1195093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:25:37.3196629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:25:37.5194185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:25:37.7194942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:25:37.9198314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:25:38.1193230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:25:38.3194106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:38.5194742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:25:38.7194612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:25:38.9197635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:25:39.1200414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:25:39.3199928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:25:39.5194737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:25:39.7198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:25:39.9199265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:25:40.1199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:40.3199886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:25:40.5191281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:25:40.7192285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:25:40.9193963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:25:41.1196415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:25:41.3196531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:25:41.5192118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:25:41.7196395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:41.9197184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:25:42.1197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:25:42.3198634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:25:42.5201268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:42.7192406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:25:42.9192864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:25:43.1192589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:25:43.3194823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:25:43.5192903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:25:43.7193617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:25:43.9194795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:25:44.1195865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:25:44.3196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:25:44.5197616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:25:44.7191493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:25:44.9192890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:25:45.1196130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:25:45.3197737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:25:45.5196599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:25:45.7198025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:25:45.9193975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:25:46.1196851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:25:46.3197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:25:46.5198021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:25:46.7199988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:25:46.9200665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:25:47.1193413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:25:47.3191675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:47.5198475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:25:47.7200671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:25:47.9191226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:25:48.1191602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:25:48.3196524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:48.5198747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:48.7201062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:25:48.9189842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:25:49.1193046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:25:49.3197584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:25:49.5194453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:25:49.7196274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:25:49.9197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:25:50.1197941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:25:50.3196514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:25:50.5197069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:25:50.7192750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:25:50.9191725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:25:51.1196791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:25:51.3197557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:25:51.5192350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:25:51.7194102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:25:51.9195522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:25:52.1196080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:25:52.3198906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:25:52.5199371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:25:52.7200538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:25:52.9191352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:25:53.1192716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:25:53.3192791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:25:53.5197273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:25:53.7200722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:25:53.9191709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:25:54.1193871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:25:54.3160233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:25:54.5197610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:25:54.7199925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:25:54.9189822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:25:55.1191523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:25:55.3190110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:25:55.5198832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:25:55.7199258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:25:55.9190475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:25:56.1193420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:25:56.3193564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:25:56.5194618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:25:56.7196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:25:56.9196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:25:57.1199015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:25:57.3197351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:25:57.5193529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:25:57.7274069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:25:57.9195860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:25:58.1191381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:25:58.3198638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:25:58.5199835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:25:58.7199949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:25:58.9199035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:25:59.1192693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:25:59.3193771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:25:59.5200550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:25:59.7221600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:25:59.9193242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:26:00.1194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:26:00.3195727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:26:00.5195504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:26:00.7198067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:26:00.9199180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:26:01.1195319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:26:01.3199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:26:01.5199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:26:01.7200411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:26:01.9191752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:26:02.1192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:26:02.3194319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:26:02.5196383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:26:02.7198192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:26:02.9198039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:26:03.1192951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:26:03.3193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:26:03.5199342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:26:03.7200413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:26:03.9192602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:26:04.1193896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:26:04.3194140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:26:04.5194219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:26:04.7197141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:26:04.9197553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:26:05.1195094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:26:05.3195705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:26:05.5192594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:26:05.7193838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:26:05.9193390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:26:06.1195713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:26:06.3195771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:26:06.5196155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:26:06.7199610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:26:06.9201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:26:07.1192541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:26:07.3192886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:26:07.5198024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:26:07.7231047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:26:07.9190487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:26:08.1191712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:26:08.3192397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:26:08.5194433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:26:08.7196685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:26:08.9196880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:26:09.1198821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:26:09.3200262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:26:09.5195157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:26:09.7196166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:26:09.9197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:26:10.1199153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:26:10.3191466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:26:10.5190872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:26:10.7196562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:26:10.9199234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:26:11.1200158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:26:11.3201130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:26:11.5197545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:26:11.7198759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:26:11.9191162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:26:12.1198212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:26:12.3197566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:26:12.5196733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:26:12.7200628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:26:12.9200190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:26:13.1193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:26:13.3194836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:26:13.5191603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:26:13.7194744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:26:13.9199106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:26:14.1199861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:26:14.3200140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:26:14.5191585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:26:14.7199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:26:14.9199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:26:15.1199399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:26:15.3195062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:26:15.5191820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:26:15.7193330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:26:15.9195843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:26:16.1199362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:26:16.3198405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:26:16.5190036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:26:16.7206870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:26:16.9198178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:26:17.1199037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:26:17.3197123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:26:17.5194530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:26:17.7195705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:26:17.9200942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:26:18.1191528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:26:18.3192607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:26:18.5193692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:26:18.7201136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:26:18.9191109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:26:19.1193538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:26:19.3194198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:26:19.5199326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:26:19.7192175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:26:19.9193188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:26:20.1194354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:26:20.3195783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:26:20.5195186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:26:20.7198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:26:20.9198436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:26:21.1200415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:26:21.3191396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:26:21.5197295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:26:21.7200420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:26:21.9199352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:22.1200470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:22.3189280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:22.5191016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:26:22.7230554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:26:22.9200941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:26:23.1192217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:26:23.3191586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:26:23.5195404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:26:23.7196411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:26:23.9198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:26:24.1199572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:26:24.3199140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:26:24.5191164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:26:24.7196811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:26:24.9192693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:26:25.1194514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:26:25.3197613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:26:25.5198875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:26:25.7200616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:26:25.9194668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:26:26.1196259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:26:26.3195614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:26:26.5195284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:26:26.7197090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:26:26.9198832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:26:27.1193659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:26:27.3193931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:26:27.5199170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:26:27.7192410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:26:27.9197341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:26:28.1198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:26:28.3196899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:26:28.5197050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:26:28.7201684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:26:28.9192312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:26:29.1191804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:26:29.3194568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:26:29.5200364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:26:29.7191899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:26:29.9192880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:26:30.1194128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:26:30.3194108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:26:30.5196703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:26:30.7198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:26:30.9194276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:26:31.1197411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:26:31.3131492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:26:31.5199620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:26:31.7194391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:31.9191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:32.1193399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:32.3193550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:26:32.5194552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:26:32.7199562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:26:32.9192987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:26:33.1196032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:26:33.3192602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:26:33.5196318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:26:33.7197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:26:33.9197570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:26:34.1200566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:26:34.3201085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:26:34.5191720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:26:34.7142310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:26:34.9193031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:26:35.1195978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:26:35.3194149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:26:35.5192244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:26:35.7194507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:26:35.9195142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:26:36.1195513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:26:36.3195889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:26:36.5197321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:26:36.7199017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:26:36.9257849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:26:37.1192663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:26:37.3192616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:26:37.5198527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:26:37.7200463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:37.9189570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:26:38.1192662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:26:38.3193542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:26:38.5195513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:26:38.7196856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:26:38.9193526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:26:39.1195947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:26:39.3200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:26:39.5195394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:26:39.7197529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:26:39.9197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:26:40.1199040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:26:40.3200577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:26:40.5191577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:40.7192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:26:40.9195705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:26:41.1198069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:26:41.3199770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:26:41.5197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:26:41.7195105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:26:41.9191146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:26:42.1193110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:26:42.3193528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:26:42.5194371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:26:42.7140674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:26:42.9195883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:26:43.1197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:26:43.3194178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:43.5191493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:26:43.7195877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:26:43.9196096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:26:44.1198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:26:44.3152015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:26:44.5193521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:26:44.7198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:26:44.9197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:26:45.1200124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:26:45.3191840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:26:45.5197217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:26:45.7192647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:26:45.9200092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:26:46.1191455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:26:46.3191965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:26:46.5197433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:26:46.7200482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:26:46.9191001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:26:47.1193892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:26:47.3192410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:26:47.5196830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:26:47.7195170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:26:47.9196355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:26:48.1195317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:26:48.3195609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:26:48.5198150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:26:48.7200486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:26:48.9201446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:26:49.1190544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:26:49.3193101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:26:49.5200198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:26:49.7191722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:26:49.9192691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:26:50.1194667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:26:50.3193467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:50.5194993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:50.7196698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:26:50.9198805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:26:51.1195317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:26:51.3198326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:26:51.5194967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:26:51.7195151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:26:51.9201665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:26:52.1191981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:26:52.3191861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:26:52.5193288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:26:52.7198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:26:52.9199415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:26:53.1200156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:26:53.3191087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:26:53.5198659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:26:53.7192741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:26:53.9193425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T17:26:54.1192018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:26:54.3191825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:26:54.5198201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:26:54.7196797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:26:54.9198731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:26:55.1193416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:26:55.3198788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:26:55.5194256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:26:55.7189872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:26:55.9200533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:26:56.1191263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:26:56.3198405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:26:56.5198107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:26:56.7192898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:26:56.9194438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:26:57.1195667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:57.3196070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:26:57.5194818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:26:57.7194637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:26:57.9195675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:26:58.1196966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:26:58.3197172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:26:58.5199348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:26:58.7199051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:26:58.9199768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:26:59.1192375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:26:59.3192267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:26:59.5191957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:26:59.7201076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:26:59.9189679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:27:00.1193193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:27:00.3193758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:27:00.5197237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:27:00.7197405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:27:00.9195611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:27:01.1197860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:27:01.3263626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:27:01.5192097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:27:01.7195777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:27:01.9197439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:27:02.1199273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:27:02.3199958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:27:02.5191843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:27:02.7193636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:27:02.9194647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:27:03.1194467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:27:03.3195399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:27:03.5197385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:27:03.7196033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:27:03.9198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:27:04.1198724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:27:04.3197890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:27:04.5200479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:27:04.7196998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:27:04.9200498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:27:05.1202297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:27:05.3194610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:27:05.5194058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:27:05.7191827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:27:05.9194229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:27:06.1195060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:27:06.3196080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:27:06.5195927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:27:06.7148153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:27:06.9199330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:27:07.1125134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:27:07.3198660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:27:07.5199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:27:07.7201670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:27:07.9198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:27:08.1200021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:27:08.3201439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:27:08.5191772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:27:08.7198190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:27:08.9192344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:27:09.1196323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:27:09.3195687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:27:09.5196413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:27:09.7197421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:27:09.9198028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:27:10.1199432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:27:10.3200643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:27:10.5191281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:27:10.7194764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:27:10.9195243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:27:11.1197256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:27:11.3197054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:27:11.5199009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:27:11.7195861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:27:11.9196352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:27:12.1198027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:27:12.3199447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:27:12.5200959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:27:12.7192055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:27:12.9193382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:27:13.1192754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:27:13.3192662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:27:13.5193969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:27:13.7190920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:27:13.9196218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:27:14.1198078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:27:14.3198793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:27:14.5199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:27:14.7201219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:27:14.9201309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:27:15.1192865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:27:15.3191435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:27:15.5193461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:27:15.7211954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:27:15.9192564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:27:16.1192998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:27:16.3193942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:27:16.5193495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:27:16.7194842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:27:16.9197244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:27:17.1199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:27:17.3198557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:27:17.5193205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:27:17.7191027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:27:17.9192517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:27:18.1194279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:27:18.3195779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:27:18.5194633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:27:18.7198115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:27:18.9198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:27:19.1201212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:27:19.3193448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:27:19.5192082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:27:19.7199616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:27:19.9199568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:27:20.1191923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:27:20.3191903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:27:20.5192462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:27:20.7194984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:27:20.9194131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:27:21.1197896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:27:21.3197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:27:21.5199350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:27:21.7195080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:27:21.9200453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:27:22.1201860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:27:22.3192263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:27:22.5196108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:27:22.7196938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:27:22.9198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:27:23.1199598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:27:23.3201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:27:23.5192268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:27:23.7195057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:27:23.9196134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:27:24.1198262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:27:24.3196550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:27:24.5199648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:27:24.7200086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:27:24.9201332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:27:25.1193056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:27:25.3193970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:27:25.5191588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:27:25.7195230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:27:25.9198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:27:26.1199843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:27:26.3201308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:27:26.5191947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:27:26.7191567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:27:26.9193694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:27:27.1196195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:27:27.3195372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:27:27.5197030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:27:27.7194704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:27:27.9196135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:27:28.1197570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:27:28.3196119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:27:28.5198060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:27:28.7199533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:27:28.9192607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:27:29.1194671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:27:29.3193160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:27:29.5193681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:27:29.7193291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:27:29.9201069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:27:30.1190791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:27:30.3192759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:27:30.5194086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:27:30.7196350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:27:30.9195555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:27:31.1197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:27:31.3197381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:27:31.5196168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:27:31.7198883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:27:31.9197463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:27:32.1201858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:27:32.3196358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:27:32.5191293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:27:32.7194256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:27:32.9194931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:27:33.1195564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:27:33.3197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:27:33.5198239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:27:33.7199050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:27:33.9189939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:27:34.1192968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:27:34.3192604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:27:34.5193434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:27:34.7196247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:27:34.9195531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:27:35.1199077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:27:35.3199838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:27:35.5200833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:27:35.7197285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:27:35.9197205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:27:36.1199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:27:36.3200770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:27:36.5201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:27:36.7191943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:27:36.9193384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:27:37.1194263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:27:37.3194393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:27:37.5196888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:27:37.7193503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:27:37.9192926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:27:38.1194565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:27:38.3194287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:27:38.5195937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:27:38.7197979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:27:38.9200555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:27:39.1191857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:27:39.3192004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:27:39.5193268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:27:39.7200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:27:39.9190884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:27:40.1192869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:27:40.3193307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:27:40.5196238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:27:40.7196890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:27:40.9197203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:27:41.1198839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:27:41.3200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:27:41.5196095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:27:41.7195022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:27:41.9196295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:27:42.1197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:27:42.3198866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:27:42.5197710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:27:42.7200994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:27:42.9199944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:27:43.1192291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:27:43.3191926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:27:43.5192481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:27:43.7197988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:27:43.9197375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:27:44.1200123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:27:44.3190827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:27:44.5191360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:27:44.7192852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:27:44.9195232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:27:45.1194912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:27:45.3195914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:27:45.5198455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:27:45.7197081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:27:45.9197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:27:46.1198447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:27:46.3167634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:27:46.5188297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:27:46.7191800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:27:46.9193669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:27:47.1194085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:27:47.3195899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:27:47.5195405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:27:47.7194241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:27:47.9193804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:27:48.1197575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:27:48.3196161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:27:48.5197230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:27:48.7198814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:27:48.9201301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:27:49.1193184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:27:49.3192221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:27:49.5194560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:27:49.7143156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:27:49.9192613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:27:50.1192158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:27:50.3192959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:27:50.5195798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:27:50.7197518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:27:50.9197039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:27:51.1198802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:27:51.3149881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:27:51.5191721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:27:51.7198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T17:27:51.9199287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T17:27:52.1200413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:27:52.3190014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:27:52.5192134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:27:52.7192687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:27:52.9194390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:27:53.1192520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:27:53.3197434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:27:53.5199323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:27:53.7197777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T17:27:53.9198419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:27:54.1200072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:27:54.3200801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:27:54.5191974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:27:54.7193608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:27:54.9194944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:27:55.1198732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:27:55.3196450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:27:55.5199583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:27:55.7193786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:27:55.9195532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:27:56.1198197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:27:56.3197428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:27:56.5200505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:27:56.7191874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:27:56.9192935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:27:57.1192328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:27:57.3194666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:27:57.5189950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:27:57.7198947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:27:57.9197048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:27:58.1198844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:27:58.3198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:27:58.5199213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:27:58.7190131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:27:58.9190688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:27:59.1193887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:27:59.3193377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:27:59.5194677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:27:59.7192813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:27:59.9192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:28:00.1195425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:28:00.3197529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:28:00.5197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:28:00.7197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:00.9201517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:01.1192496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:01.3194583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:01.5196163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:01.7194305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:01.9196036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:02.1197464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:02.3198893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:02.5199701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:28:02.7199122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:28:02.9190595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:28:03.1192629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:28:03.3193663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:28:03.5193839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:28:03.7197139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:28:03.9196453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:28:04.1199045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:28:04.3199226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:28:04.5200519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:28:04.7191215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:28:04.9200165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:28:05.1195678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:28:05.3198249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:28:05.5198029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:28:05.7194976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:28:05.9194841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:28:06.1197664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:28:06.3198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:28:06.5193019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:28:06.7158130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:28:06.9194154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:28:07.1194813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:28:07.3197709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:28:07.5198594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:28:07.7198352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:28:07.9197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:28:08.1201969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:28:08.3191172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:28:08.5193606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:28:08.7193889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:28:08.9194807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:28:09.1197101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:28:09.3198504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:28:09.5200755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:28:09.7198120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:28:09.9199384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:28:10.1197225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:28:10.3195907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:28:10.5190236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:28:10.7196387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:28:10.9193429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:28:11.1195181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T17:28:11.3193276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:28:11.5197254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:28:11.7194776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:28:11.9196322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:28:12.1196686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:28:12.3196208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T17:28:12.5197833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T17:28:12.7200524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T17:28:12.9197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T17:28:13.1201445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T17:28:13.3191093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:28:13.5191769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:28:13.7200194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:28:13.9200572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:28:14.1192235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:28:14.3191982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T17:28:14.5192872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T17:28:14.7193141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T17:28:14.9193247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T17:28:15.1193923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:28:15.3193782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:28:15.5195117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:28:15.7194669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:28:15.9197796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:28:16.1198744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:28:16.3198608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:28:16.5198912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:28:16.7191479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T17:28:16.9193042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:28:17.1195033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:28:17.3196471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:28:17.5196360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:28:17.7195156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:28:17.9199047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:28:18.1200057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:28:18.3200830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:28:18.5193941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:28:18.7196982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T17:28:18.9194570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T17:28:19.1195432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:28:19.3195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:28:19.5199574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:28:19.7197423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:28:19.9198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T17:28:20.1200145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:20.3201126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T17:28:20.5190051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T17:28:20.7191993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T17:28:20.9192734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T17:28:21.1195283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T17:28:21.3195056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T17:28:21.5196515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T17:28:21.7190657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T17:28:21.9195165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T17:28:22.1196352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T17:28:22.3196946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T17:28:22.5196418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T17:28:22.7197990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T17:28:22.9198441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T17:28:23.1195806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T17:28:23.3195630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T17:28:23.5196099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T17:28:23.7193157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T17:28:23.9195858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T17:28:24.1198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T17:28:24.3195859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T17:28:24.5196278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T17:28:24.7250950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T17:28:24.9191868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T17:28:25.1192991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:28:25.3193239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:28:25.5193411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:28:25.7195404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:28:25.9197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:28:26.1198622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T17:28:26.3198522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T17:28:26.5200265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:28:26.7190986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:28:26.9191790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:28:27.1193784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:28:27.3194768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T17:28:27.5194947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T17:28:27.7151708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T17:28:27.9193953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T17:28:28.1196624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T17:28:28.3196326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T17:28:28.5197510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T17:28:28.7199312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:28:28.9201070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:29.1193157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T17:28:29.3191781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T17:28:29.5194553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T17:28:29.7191163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T17:28:29.9193515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:30.1194586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:30.3194642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:30.5196756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:28:30.7198137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:28:30.9199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:28:31.1200877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:28:31.3198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:28:31.5197577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:28:31.7193127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:31.9193818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T17:28:32.1192599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T17:28:32.3192028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T17:28:32.5193464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T17:28:32.7195828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T17:28:32.9197108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T17:28:33.1197772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:33.3197196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T17:28:33.5196597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T17:28:33.7196111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T17:28:33.9197142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T17:28:34.1196060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T17:28:34.3196951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T17:28:34.5193700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:28:34.7195735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:28:34.9195422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:28:35.1195607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:28:35.3197604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:28:35.5197766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:28:35.7194424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:28:35.9196646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T17:28:36.1200736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:28:36.3191449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:28:36.5175597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:28:36.7200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:28:36.9199969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T17:28:37.1193521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T17:28:37.3196555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:28:37.5196782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T17:28:37.7194736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T17:28:37.9191448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T17:28:38.1192217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T17:28:38.3193756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T17:28:38.5193546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T17:28:38.7197395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T17:28:38.9198057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T17:28:39.1199601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T17:28:39.3198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T17:28:39.5191899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T17:28:39.7199926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:28:39.9201790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:28:40.1193673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:28:40.3192395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:28:40.5193070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:28:40.7193364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:28:40.9197470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:28:41.1197678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:28:41.3199382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:28:41.5199606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:28:41.7194337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:28:41.9196666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:28:42.1197802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:28:42.3198308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:28:42.5200317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:28:42.7192847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:28:42.9195236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:28:43.1197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:28:43.3197374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:28:43.5196726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:28:43.7196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T17:28:43.9197755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:28:44.1196571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T17:28:44.3198437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T17:28:44.5199372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T17:28:44.7200110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:44.9190234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T17:28:45.1196052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T17:28:45.3197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T17:28:45.5196655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:45.7240531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T17:28:45.9196489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T17:28:46.1196676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T17:28:46.3195761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T17:28:46.5199500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:28:46.7196351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:28:46.9196251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:28:47.1199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:28:47.3199404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:28:47.5199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:28:47.7160458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:28:47.9192114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:28:48.1194527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:48.3200565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:48.5190740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:28:48.7193421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:28:48.9193750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:28:49.1194046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:28:49.3196097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:28:49.5198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:28:49.7197130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:28:49.9200200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:28:50.1202340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:28:50.3191302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:28:50.5190823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:28:50.7192769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:28:50.9194751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:28:51.1196119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:28:51.3197155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:28:51.5191426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:28:51.7198200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:28:51.9197977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:28:52.1189469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:28:52.3192274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:28:52.5191151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:28:52.7195314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:28:52.9195273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:28:53.1196742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:28:53.3192287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:28:53.5192654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:28:53.7199039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:28:53.9198526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T17:28:54.1201489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T17:28:54.3191391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T17:28:54.5191494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T17:28:54.7194481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:28:54.9201151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:55.1192909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:55.3191482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T17:28:55.5192707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T17:28:55.7198601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T17:28:55.9191437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T17:28:56.1193617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T17:28:56.3192996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T17:28:56.5193789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T17:28:56.7196143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:28:56.9197574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:28:57.1199173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:28:57.3199874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:28:57.5200983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:28:57.7194440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:28:57.9197078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:28:58.1198482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:28:58.3197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:28:58.5200370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:28:58.7192832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:28:58.9193309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:28:59.1194135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:28:59.3196139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:28:59.5195361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:28:59.7193557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:28:59.9193784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:29:00.1195964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:29:00.3198772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:29:00.5197883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:29:00.7196079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:29:00.9196084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:29:01.1196479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:29:01.3201149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:29:01.5190903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T17:29:01.7200005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:29:01.9200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:29:02.1190853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:29:02.3191436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:29:02.5192547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:29:02.7193394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:29:02.9195032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T17:29:03.1257305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:29:03.3195416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:29:03.5197504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:29:03.7194188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:29:03.9196397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T17:29:04.1196838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:29:04.3197413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:29:04.5197469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:29:04.7198814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T17:29:04.9199809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:29:05.1190890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T17:29:05.3192905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T17:29:05.5192918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:29:05.7191407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:29:05.9199347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:29:06.1200082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:29:06.3200328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:29:06.5191923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:29:06.7199189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:29:06.9199877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:29:07.1198736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:29:07.3198245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:29:07.5199954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:29:07.7195821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:29:07.9194570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:29:08.1195726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:29:08.3195938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:29:08.5196248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:29:08.7197735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:29:08.9198947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:29:09.1197495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:29:09.3196636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:29:09.5193037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:29:09.7191487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:29:09.9200210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:29:10.1194897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:29:10.3195399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:29:10.5195851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:29:10.7198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:29:10.9199714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:29:11.1195803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:29:11.3195382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:29:11.5197052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:29:11.7195968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:29:11.9197352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:29:12.1194648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:29:12.3191286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:29:12.5191686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:29:12.7192754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:29:12.9194886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:29:13.1196797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:29:13.3199394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:29:13.5200917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:29:13.7196729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:29:13.9199292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:29:14.1200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:29:14.3189901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:29:14.5191999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:29:14.7199387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:29:14.9196128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:29:15.1195332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:29:15.3196182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:29:15.5198029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:29:15.7193864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:29:15.9195088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:29:16.1196264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:29:16.3195146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:29:16.5196890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:29:16.7198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:29:16.9198460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:29:17.1201133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:29:17.3190080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:29:17.5192573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:29:17.7193500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T17:29:17.9196525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:29:18.1198640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T17:29:18.3191227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:29:18.5191914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:29:18.7199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:29:18.9192360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:29:19.1194055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:29:19.3192626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:29:19.5193396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:29:19.7286452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:29:19.9193197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:29:20.1211760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:29:20.3193174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:29:20.5196199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:29:20.7195218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:29:20.9197750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:29:21.1198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T17:29:21.3199548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:29:21.5191622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:29:21.7199141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T17:29:21.9199703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:29:22.1191552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:29:22.3192477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:29:22.5192444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:29:22.7194812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:29:22.9200183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:29:23.1192093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:29:23.3190713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:29:23.5193029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:29:23.7199704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:29:23.9191299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:29:24.1192244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:29:24.3193887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:29:24.5193959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:29:24.7196592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:29:24.9198188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:29:25.1199307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:29:25.3199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:29:25.5200389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:29:25.7196481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:29:25.9197616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:29:26.1199660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:29:26.3201143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:29:26.5192126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:29:26.7194329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:29:26.9195043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T17:29:27.1197411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T17:29:27.3197834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:29:27.5199090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T17:29:27.7199093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T17:29:27.9200620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T17:29:28.1201923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T17:29:28.3198595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T17:29:28.5199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T17:29:28.7200576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T17:29:28.9193114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T17:29:29.1193625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T17:29:29.3193681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T17:29:29.5199309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:29:29.7192500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:29:29.9196112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:29:30.1198106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:29:30.3198332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:29:30.5197953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:29:30.7200760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:29:30.9191538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:29:31.1193980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:29:31.3194381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:29:31.5195295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:29:31.7193766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:29:31.9196195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:29:32.1197099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:29:32.3197299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:29:32.5193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:29:32.7191137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:29:32.9192727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:29:33.1195415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:29:33.3192328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:29:33.5193407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T17:29:33.7199350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T17:29:33.9199867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T17:29:34.1191551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T17:29:34.3193811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T17:29:34.5192114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T17:29:34.7195138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T17:29:34.9196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:29:35.1195358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T17:29:35.3257187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T17:29:35.5199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:29:35.7195820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:29:35.9198012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:29:36.1197330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:29:36.3192399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:29:36.5197773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:29:36.7193208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:29:36.9193750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:29:37.1195598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T17:29:37.3195048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T17:29:37.5196583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T17:29:37.7195355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:29:37.9196695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:29:38.1198059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:29:38.3198341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:29:38.5198845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:29:38.7191779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:29:38.9190853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:29:39.1199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:29:39.3199810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:29:39.5200558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:29:39.7197174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:29:39.9198101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:29:40.1198666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:29:40.3192979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T17:29:40.5193231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:29:40.7196865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:29:40.9198523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:29:41.1198406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:29:41.3200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:29:41.5189880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:29:41.7200780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:29:41.9195495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T17:29:42.1196620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T17:29:42.3197651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T17:29:42.5198579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T17:29:42.7199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T17:29:42.9195239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T17:29:43.1196544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T17:29:43.3196974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T17:29:43.5197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:29:43.7221828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:29:43.9196463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:29:44.1197510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:29:44.3198956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:29:44.5190753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:29:44.7191176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:29:44.9192698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T17:29:45.1194538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:29:45.3194609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:29:45.5196468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T17:29:45.7215606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:29:45.9192563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T17:29:46.1193746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T17:29:46.3190605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T17:29:46.5191561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T17:29:46.7193015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T17:29:46.9194379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:29:47.1195485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T17:29:47.3240355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:29:47.5196703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:29:47.7195532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:29:47.9197188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:29:48.1197713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:29:48.3198781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T17:29:48.5190003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:29:48.7198867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T17:29:48.9201537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T17:29:49.1192737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T17:29:49.3193940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T17:29:49.5191659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T17:29:49.7191599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T17:29:49.9193667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T17:29:50.1195035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T17:29:50.3195263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T17:29:50.5196968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.66,T*16
2025-08-07T17:29:50.7169649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T17:29:50.9199357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T17:29:51.1201973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:29:51.3192093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:29:51.5193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:29:51.7198108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:29:51.9199668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:29:52.1199548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:29:52.3191531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T17:29:52.5192889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T17:29:52.7194547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:29:52.9193887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:29:53.1196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:29:53.3197602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T17:29:53.5198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:29:53.7193681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:29:53.9196148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:29:54.1197055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:29:54.3198707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:29:54.5199474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T17:29:54.7200264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:29:54.9194485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T17:29:55.1195471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T17:29:55.3195324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T17:29:55.5195818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:29:55.7193291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T17:29:55.9197264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:29:56.1197351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T17:29:56.3198454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:29:56.5197197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:29:56.7199845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:29:56.9192126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T17:29:57.1193323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:29:57.3192901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T17:29:57.5195301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T17:29:57.7190941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:29:57.9196303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:29:58.1196757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:29:58.3197230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:29:58.5197568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:29:58.7194129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:29:58.9197733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:29:59.1191355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:29:59.3191761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:29:59.5192483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:29:59.7200822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T17:29:59.9192620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T17:30:00.1194622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:30:00.3194065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T17:30:00.5195305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:30:00.7197022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:30:00.9198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:30:01.1263469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:30:01.3201356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:30:01.5190225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T17:30:01.7191789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:30:01.9198020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:30:02.1199544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T17:30:02.3198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T17:30:02.5199595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:30:02.7192738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:30:02.9199117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T17:30:03.1199446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:30:03.3191249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T17:30:03.5192688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:30:03.7218243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:30:03.9195251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:30:04.1196086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T17:30:04.3193771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:30:04.5194594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T17:30:04.7196217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T17:30:04.9197753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:30:05.1200822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:30:05.3189791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:30:05.5191218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:30:05.7196753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:30:05.9195836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:30:06.1198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:30:06.3197891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T17:30:06.5197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:30:06.7200169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:30:06.9201710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:30:07.1191833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:30:07.3196776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:30:07.5197407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:30:07.7194676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:30:07.9195261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:30:08.1200144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T17:30:08.3201330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:30:08.5192557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T17:30:08.7191777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:30:08.9194443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:30:09.1195546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T17:30:09.3196287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T17:30:09.5195798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T17:30:09.7193105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:30:09.9196691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T17:30:10.1197599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:30:10.3197843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:30:10.5193219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T17:30:10.7192703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:30:10.9196529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:30:11.1205847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T17:30:11.3194890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T17:30:11.5195845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:30:11.7191958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:30:11.9194451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T17:30:12.1196466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T17:30:12.3196448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:30:12.5196532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:30:12.7197599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:30:12.9199809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:30:13.1200598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:30:13.3191897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:30:13.5194427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:30:13.7194353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T17:30:13.9196462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T17:30:14.1198259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:30:14.3191303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:30:14.5192583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:30:14.7200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T17:30:14.9201845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:30:15.1193261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:30:15.3192585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:30:15.5194405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:30:15.7196684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:30:15.9199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:30:16.1199560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:30:16.3191492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:30:16.5191891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T17:30:16.7194447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:30:16.9194653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T17:30:17.1197439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:30:17.3197643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:30:17.5199360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:30:17.7192820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T17:30:17.9195006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T17:30:18.1197425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T17:30:18.3195061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T17:30:18.5197503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T17:30:18.7200406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T17:30:18.9191568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:30:19.1198588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:30:19.3198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:30:19.5200153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T17:30:19.7195817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T17:30:19.9198133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T17:30:20.1198473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:30:20.3199993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:30:20.5190129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:30:20.7234265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:30:20.9193963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T17:30:21.1217217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:30:21.3195119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T17:30:21.5196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:30:21.7193705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T17:30:21.9194904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:30:22.1198337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:30:22.3197216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:30:22.5197386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:30:22.7199781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:30:22.9192415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T17:30:23.1193144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:30:23.3193041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:30:23.5194034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:30:23.7192711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:30:23.9192148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:30:24.1194377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:30:24.3193773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:30:24.5196686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:30:24.7193094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:30:24.9194926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:30:25.1196008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:30:25.3196651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:30:25.5198244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:30:25.7194120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:30:25.9195668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:30:26.1196474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:30:26.3195774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:30:26.5191005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:30:26.7191194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:30:26.9193296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:30:27.1198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:30:27.3194513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:30:27.5195328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:30:27.7192928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T17:30:27.9193441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:30:28.1247043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:30:28.3194439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T17:30:28.5193933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T17:30:28.7194293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T17:30:28.9196655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:30:29.1198083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:30:29.3197653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:30:29.5199297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:30:29.7195088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:30:29.9195560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:30:30.1197292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T17:30:30.3197679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:30:30.5200200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:30:30.7192283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T17:30:30.9192973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T17:30:31.1193175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:30:31.3194289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:30:31.5193248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:30:31.7193343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T17:30:31.9197153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:30:32.1194900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T17:30:32.3195938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:30:32.5196300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:30:32.7198126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:30:32.9198158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:30:33.1200311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:30:33.3189344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:30:33.5192542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:30:33.7191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:30:33.9190966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T17:30:34.1194038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T17:30:34.3193594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T17:30:34.5195580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T17:30:34.7197555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T17:30:34.9199330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T17:30:35.1200649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T17:30:35.3190711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T17:30:35.5192346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T17:30:35.7192118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T17:30:35.9192341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T17:30:36.1192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.53,T*10
2025-08-07T17:30:36.3191713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T17:30:36.5200582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T17:30:36.7195674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T17:30:36.9195865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T17:30:37.1198254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T17:30:37.3191708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T17:30:37.5193115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:30:37.7199863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:30:37.9199713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:30:38.1192401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T17:30:38.3195258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:30:38.5192744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:30:38.7201818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:30:38.9192565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:30:39.1194980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:30:39.3193053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:30:39.5195901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:30:39.7192156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:30:39.9193130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T17:30:40.1194613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:30:40.3195459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:30:40.5196591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:30:40.7197950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:30:40.9199488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:30:41.1200563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T17:30:41.3191854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:30:41.5266147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:30:41.7197018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T17:30:41.9195360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:30:42.1197621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:30:42.3198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:30:42.5199434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:30:42.7201563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:30:42.9191240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T17:30:43.1191170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:30:43.3193238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:30:43.5193866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T17:30:43.7192815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:30:43.9194282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T17:30:44.1193509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:30:44.3193683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:30:44.5194806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:30:44.7197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:30:44.9195388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:30:45.1191910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:30:45.3198159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:30:45.5199693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:30:45.7197428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:30:45.9197512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T17:30:46.1200288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T17:30:46.3201772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:30:46.5190591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:30:46.7193687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:30:46.9194168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:30:47.1200931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:30:47.3190755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:30:47.5193072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:30:47.7199407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T17:30:47.9199308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:30:48.1192534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:30:48.3190692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:30:48.5191999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:30:48.7195358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:30:48.9196805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:30:49.1197776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T17:30:49.3198889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T17:30:49.5199014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T17:30:49.7197418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:30:49.9198258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:30:50.1198992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:30:50.3200820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:30:50.5192156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:30:50.7234045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:30:50.9194378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T17:30:51.1195363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T17:30:51.3195421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:30:51.5197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:30:51.7191264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T17:30:51.9195217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:30:52.1195666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T17:30:52.3195799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:30:52.5197169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:30:52.7199069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:30:52.9198493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:30:53.1192511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:30:53.3192765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:30:53.5192771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T17:30:53.7191887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:30:53.9192472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T17:30:54.1193510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T17:30:54.3194888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T17:30:54.5194951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:30:54.7198843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:30:54.9198222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:30:55.1200879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:30:55.3191656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T17:30:55.5197865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:30:55.7259342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T17:30:55.9191137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T17:30:56.1198495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:30:56.3198563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:30:56.5200112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:30:56.7190100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:30:56.9192839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T17:30:57.1194224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:30:57.3193460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:30:57.5198869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:30:57.7196309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:30:57.9197900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:30:58.1198490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T17:30:58.3200594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T17:30:58.5190233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:30:58.7193710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:30:58.9195285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T17:30:59.1192803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:30:59.3192372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:30:59.5193168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:30:59.7195362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:30:59.9195432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:31:00.1197966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T17:31:00.3198786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T17:31:00.5193404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:31:00.7198167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:31:00.9197545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:31:01.1196965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:31:01.3200100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:31:01.5201062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:31:01.7200148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:31:01.9200902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:31:02.1191352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:31:02.3193051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T17:31:02.5198008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:31:02.7197298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T17:31:02.9200905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:31:03.1192145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:31:03.3192120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:31:03.5193437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T17:31:03.7194354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T17:31:03.9192324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:31:04.1193780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:31:04.3193010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:31:04.5194515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T17:31:04.7198961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:31:04.9196776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:31:05.1192112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:31:05.3194373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T17:31:05.5194293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T17:31:05.7196966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T17:31:05.9197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T17:31:06.1198673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:31:06.3199313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:31:06.5200868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:31:06.7197479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:31:06.9172225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:31:07.1200168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:31:07.3201395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:31:07.5190695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:31:07.7195631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:31:07.9199204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:31:08.1196725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:31:08.3198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:31:08.5199186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:31:08.7193157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:31:08.9194900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:31:09.1196549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:31:09.3192319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:31:09.5193249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T17:31:09.7191278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:31:09.9192198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:31:10.1193876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T17:31:10.3193700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:31:10.5195636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:31:10.7198054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:31:10.9198941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:31:11.1199643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:31:11.3194791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T17:31:11.5197194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:31:11.7193827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T17:31:11.9195673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:31:12.1196301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:31:12.3196352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:31:12.5197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:31:12.7199679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:31:12.9201387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:31:13.1200183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T17:31:13.3189849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T17:31:13.5192185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T17:31:13.7199273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T17:31:13.9197617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T17:31:14.1191754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T17:31:14.3195419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T17:31:14.5196928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T17:31:14.7198212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T17:31:14.9200074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T17:31:15.1200290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T17:31:15.3200754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T17:31:15.5196834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T17:31:15.7198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:31:15.9196634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:31:16.1196369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:31:16.3198511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:31:16.5198960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:31:16.7198999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:31:16.9191510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:31:17.1192938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T17:31:17.3193479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:31:17.5194644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:31:17.7190958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T17:31:17.9193317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:31:18.1194306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:31:18.3194432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:31:18.5196362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:31:18.7197060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:31:18.9198375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:31:19.1199726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:31:19.3200557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T17:31:19.5190601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:31:19.7198888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:31:19.9200391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:31:20.1191925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T17:31:20.3193378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:31:20.5194507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:31:20.7195723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:31:20.9197763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:31:21.1197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:31:21.3198365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T17:31:21.5200361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T17:31:21.7196856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T17:31:21.9198871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T17:31:22.1200088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T17:31:22.3200573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T17:31:22.5190448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-07T17:31:22.7193971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T17:31:22.9194801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.67,T*17
2025-08-07T17:31:23.1193911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T17:31:23.3221698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T17:31:23.5197849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:31:23.7196434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:31:23.9194781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:31:24.1198009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:31:24.3198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:31:24.5199531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T17:31:24.7190800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T17:31:24.9192664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:31:25.1194845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:31:25.3194446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:31:25.5196430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:31:25.7192538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T17:31:25.9193014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T17:31:26.1194488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:31:26.3194554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:31:26.5196017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:31:26.7200419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:31:26.9190460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:31:27.1192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T17:31:27.3194210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:31:27.5193373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:31:27.7200213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T17:31:27.9192949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:31:28.1194043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:31:28.3193207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:31:28.5194442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:31:28.7195328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:31:28.9197666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:31:29.1195428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:31:29.3195367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:31:29.5195591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:31:29.7193251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:31:29.9193045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:31:30.1195871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:31:30.3196169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:31:30.5197116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:31:30.7199247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T17:31:30.9200867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:31:31.1196258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:31:31.3196980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T17:31:31.5197103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T17:31:31.7199570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:31:31.9196594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T17:31:32.1207962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T17:31:32.3200112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T17:31:32.5200642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:31:32.7192077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T17:31:32.9196362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T17:31:33.1194221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T17:31:33.3194165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T17:31:33.5194279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T17:31:33.7192819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T17:31:33.9193020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:31:34.1191266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T17:31:34.3192469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T17:31:34.5192548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T17:31:34.7194826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:31:34.9196676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:31:35.1197131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T17:31:35.3197831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:31:35.5199863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T17:31:35.7193766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:31:35.9196649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T17:31:36.1198578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T17:31:36.3196875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:31:36.5200217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T17:31:36.7201501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:31:36.9192301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:31:37.1193903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:31:37.3193900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:31:37.5195384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:31:37.7194096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T17:31:37.9195349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T17:31:38.1196331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:31:38.3197207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:31:38.5197254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:31:38.7195467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:31:38.9197811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:31:39.1198354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:31:39.3194489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T17:31:39.5196840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:31:39.7194839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T17:31:39.9195510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T17:31:40.1196592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T17:31:40.3198879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T17:31:40.5196530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T17:31:40.7199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:31:40.9199503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T17:31:41.1201858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:31:41.3190102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T17:31:41.5198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:31:41.7195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:31:41.9197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T17:31:42.1199135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:31:42.3197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:31:42.5201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:31:42.7192586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:31:42.9194014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T17:31:43.1195818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:31:43.3196494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:31:43.5195683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:31:43.7193233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:31:43.9195120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:31:44.1195706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:31:44.3197782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:31:44.5197832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:31:44.7199146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:31:44.9201225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:31:45.1191295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T17:31:45.3193336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:31:45.5194347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:31:45.7201693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:31:45.9192552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T17:31:46.1192804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T17:31:46.3192856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T17:31:46.5194766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T17:31:46.7197079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T17:31:46.9197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:31:47.1200564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T17:31:47.3190479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:31:47.5191940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T17:31:47.7200662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:31:47.9191983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:31:48.1193641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:31:48.3193936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T17:31:48.5194858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:31:48.7196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:31:48.9197782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:31:49.1199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:31:49.3199747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:31:49.5189491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:31:49.7199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:31:49.9200069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:31:50.1201076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:31:50.3191664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:31:50.5192487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:31:50.7192487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:31:50.9198494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T17:31:51.1201013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:31:51.3191572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:31:51.5192824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:31:51.7199798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:31:51.9192720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:31:52.1192300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T17:31:52.3191330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:31:52.5193375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:31:52.7194488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:31:52.9194949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:31:53.1197124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:31:53.3198066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:31:53.5196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:31:53.7194968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T17:31:53.9197655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:31:54.1198399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:31:54.3199271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:31:54.5190960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:31:54.7199842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T17:31:54.9201453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:31:55.1192972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:31:55.3193103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:31:55.5193857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:31:55.7192010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T17:31:55.9196476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T17:31:56.1197531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:31:56.3196246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:31:56.5200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:31:56.7199786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:31:56.9191793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T17:31:57.1192687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T17:31:57.3197696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:31:57.5199590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:31:57.7195935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T17:31:57.9197698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T17:31:58.1199252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:31:58.3199939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T17:31:58.5191601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:31:58.7191595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:31:58.9196817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:31:59.1197741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:31:59.3197560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T17:31:59.5192183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T17:31:59.7198813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T17:31:59.9191690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T17:32:00.1192772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T17:32:00.3193372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T17:32:00.5194046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T17:32:00.7195720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T17:32:00.9196921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T17:32:01.1199619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T17:32:01.3193712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T17:32:01.5194650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T17:32:01.7256606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T17:32:01.9200958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T17:32:02.1200058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T17:32:02.3191148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T17:32:02.5192334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T17:32:02.7200158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T17:32:02.9194884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T17:32:03.1191318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T17:32:03.3199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T17:32:03.5200813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:32:03.7197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T17:32:03.9198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:32:04.1199833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:32:04.3199401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:32:04.5190925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:32:04.7195886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:32:04.9195445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:32:05.1198074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:32:05.3197836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:05.5198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:32:05.7194315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:32:05.9196690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:32:06.1197858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:32:06.3199964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T17:32:06.5199776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:32:06.7198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:32:06.9200306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T17:32:07.1201057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:32:07.3190198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T17:32:07.5193280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T17:32:07.7200710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:32:07.9192002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T17:32:08.1192305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T17:32:08.3195558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:32:08.5196595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:32:08.7197957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:32:08.9199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:32:09.1202635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T17:32:09.3190517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T17:32:09.5194226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T17:32:09.7195524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T17:32:09.9195172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T17:32:10.1198914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T17:32:10.3198255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T17:32:10.5198332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T17:32:10.7198184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.59,T*1A
2025-08-07T17:32:10.9194727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T17:32:11.1195714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.64,T*14
2025-08-07T17:32:11.3196170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T17:32:11.5198605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T17:32:11.7277629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T17:32:11.9195103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:32:12.1197799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:32:12.3198277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:32:12.5198362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:32:12.7200763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T17:32:12.9192425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:32:13.1194142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:32:13.3196543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:32:13.5195773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T17:32:13.7195566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:32:13.9195044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:32:14.1197749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:32:14.3198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T17:32:14.5199175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:32:14.7201594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:32:14.9192051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:32:15.1191498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T17:32:15.3193955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T17:32:15.5194169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:32:15.7192642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:32:15.9194739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:32:16.1195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T17:32:16.3196091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T17:32:16.5196871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:32:16.7200141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:32:16.9200499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:32:17.1193118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T17:32:17.3191493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:32:17.5194826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T17:32:17.7200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:32:17.9190611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T17:32:18.1191762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:32:18.3193670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:32:18.5194749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:32:18.7195980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T17:32:18.9198303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:32:19.1199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T17:32:19.3196840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:32:19.5197006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:32:19.7260582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:32:19.9195440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:32:20.1197267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:32:20.3196898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:32:20.5197447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:32:20.7201248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T17:32:20.9192965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T17:32:21.1194002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:32:21.3194036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:32:21.5193461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:32:21.7190681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T17:32:21.9193818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:32:22.1196344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:32:22.3197897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T17:32:22.5198426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:32:22.7199172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:32:22.9194102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:32:23.1195413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T17:32:23.3196211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:32:23.5195849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:32:23.7194608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T17:32:23.9195430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T17:32:24.1198183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T17:32:24.3195823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T17:32:24.5194516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:32:24.7205993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T17:32:24.9196974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:32:25.1198386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T17:32:25.3199304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:32:25.5192210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.93,T*1C
2025-08-07T17:32:25.7199151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:32:25.9198717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:32:26.1201328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:32:26.3191713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T17:32:26.5193443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:32:26.7194568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:32:26.9195223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:32:27.1197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:32:27.3197307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:32:27.5198171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:32:27.7196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T17:32:27.9198001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:32:28.1199906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:32:28.3195034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:32:28.5195409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:32:28.7197492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T17:32:28.9195404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T17:32:29.1195047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:32:29.3199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T17:32:29.5191088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.09,T*1E
2025-08-07T17:32:29.7197959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:32:29.9193615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:30.1194798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:32:30.3195150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:32:30.5194402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:32:30.7192753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:32:30.9195166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:32:31.1192580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:32:31.3193291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:32:31.5194399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:32:31.7190559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:32:31.9192244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:32:32.1193658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:32:32.3194098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:32:32.5193878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:32:32.7197515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:32:32.9198384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:32:33.1199110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:32:33.3199902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:33.5190977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:33.7192871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:33.9194081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:32:34.1192515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:32:34.3195864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:32:34.5197878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:32:34.7197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:32:34.9197429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:32:35.1202017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:32:35.3189278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:32:35.5191856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:32:35.7198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:32:35.9200317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:32:36.1199249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T17:32:36.3199251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:32:36.5199890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:32:36.7190783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T17:32:36.9193393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:32:37.1195361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:32:37.3193914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:32:37.5198257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T17:32:37.7195980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:32:37.9197598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:32:38.1198017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T17:32:38.3198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:32:38.5198801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T17:32:38.7195980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:32:38.9197983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:32:39.1199262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:32:39.3200398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:32:39.5191323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:32:39.7198223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:39.9200742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:40.1190694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:40.3191613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:40.5192632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:40.7193948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T17:32:40.9195694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:32:41.1191386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:32:41.3191932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:32:41.5193826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.02,T*15
2025-08-07T17:32:41.7199601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T17:32:41.9191900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:32:42.1193889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T17:32:42.3194256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:32:42.5194513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T17:32:42.7196813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T17:32:42.9199001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:32:43.1199534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:32:43.3200316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:32:43.5189691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.79,T*18
2025-08-07T17:32:43.7196556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T17:32:43.9197445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:32:44.1199228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:32:44.3198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T17:32:44.5190169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.78,T*19
2025-08-07T17:32:44.7191518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.80,T*1E
2025-08-07T17:32:44.9194297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:32:45.1196157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:32:45.3194214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T17:32:45.5196567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T17:32:45.7194164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:32:45.9196045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:32:46.1197987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T17:32:46.3196681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T17:32:46.5197562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T17:32:46.7191814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T17:32:46.9192729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:32:47.1194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:32:47.3195797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T17:32:47.5196515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:32:47.7195058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T17:32:47.9196104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T17:32:48.1196801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:32:48.3198342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:32:48.5191882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:32:48.7193668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:32:48.9194485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:32:49.1196035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:32:49.3196495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T17:32:49.5194970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:32:49.7194984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T17:32:49.9196401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T17:32:50.1193107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T17:32:50.3196838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T17:32:50.5197744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:32:50.7199203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T17:32:50.9264538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T17:32:51.1201918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T17:32:51.3194188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T17:32:51.5195020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T17:32:51.7192181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T17:32:51.9194466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.87,T*19
2025-08-07T17:32:52.1195786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.84,T*1A
2025-08-07T17:32:52.3196206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T17:32:52.5197737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:32:52.7199719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T17:32:52.9200980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.83,T*1D
2025-08-07T17:32:53.1191622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.86,T*18
2025-08-07T17:32:53.3193394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.90,T*1F
2025-08-07T17:32:53.5193829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T17:32:53.7191263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T17:32:53.9194186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T17:32:54.1195836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T17:32:54.3198304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T17:32:54.5200691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:32:54.7190046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T17:32:54.9198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T17:32:55.1200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T17:32:55.3201660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T17:32:55.5191772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:32:55.7194930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T17:32:55.9194323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T17:32:56.1195618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T17:32:56.3195203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T17:32:56.5195353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T17:32:56.7196501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T17:32:56.9199651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T17:32:57.1263062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:32:57.3191574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T17:32:57.5192649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T17:32:57.7199021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T17:32:57.9199764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:32:58.1201376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T17:32:58.3191188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:32:58.5191864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T17:32:58.7192269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T17:32:58.9201384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T17:32:59.1192785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:32:59.3197636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T17:32:59.5200521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T17:32:59.7195898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T17:32:59.9198104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T17:33:00.1200455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T17:33:00.3198965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T17:33:00.5191565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:33:00.7192055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T17:33:00.9193994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T17:33:01.1194622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T17:33:01.3195500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T17:33:01.5197868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T17:33:01.7193696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T17:33:01.9193482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:02.1196152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T17:33:02.3197180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:33:02.5198156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:33:02.7199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:33:02.9200163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T17:33:03.1191910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T17:33:03.3192237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:03.5195345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T17:33:03.7200234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T17:33:03.9195823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:33:04.1198388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T17:33:04.3198796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T17:33:04.5198911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:33:04.7194455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:33:04.9195629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:33:05.1196778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T17:33:05.3195743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:33:05.5197110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T17:33:05.7196518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T17:33:05.9197961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T17:33:06.1196681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:33:06.3198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:33:06.5199329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:33:06.7200455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:33:06.9192176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T17:33:07.1193537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T17:33:07.3193323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:33:07.5195466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:33:07.7192616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:33:07.9192305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T17:33:08.1194912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T17:33:08.3194966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T17:33:08.5196243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T17:33:08.7196760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:33:08.9199713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T17:33:09.1201057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T17:33:09.3191833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:33:09.5192243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:33:09.7199863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:33:09.9191027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T17:33:10.1193298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T17:33:10.3193596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T17:33:10.5195559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:10.7194866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:10.9196846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:11.1199666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:11.3199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:11.5199679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:11.7197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:11.9199118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:12.1200128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:12.3199761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:12.5193025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:12.7193471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T17:33:12.9194441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T17:33:13.1196074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T17:33:13.3195832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T17:33:13.5198559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T17:33:13.7194537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T17:33:13.9196298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:33:14.1197168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T17:33:14.3196934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:33:14.5197164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T17:33:14.7200279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:33:14.9192881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T17:33:15.1195520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T17:33:15.3199148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T17:33:15.5200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:33:15.7198530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:33:15.9199241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T17:33:16.1194621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:33:16.3193612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T17:33:16.5196635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:16.7192046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:33:16.9194839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T17:33:17.1196082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:33:17.3197104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:33:17.5196459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:33:17.7195601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:33:17.9196824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T17:33:18.1199322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T17:33:18.3199583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:33:18.5199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:33:18.7191879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:33:18.9192309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T17:33:19.1195100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:33:19.3193961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T17:33:19.5195733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T17:33:19.7191593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T17:33:19.9194604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:33:20.1196405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T17:33:20.3196309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:33:20.5197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T17:33:20.7199623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:33:20.9200393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:33:21.1191686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:33:21.3191772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:33:21.5192085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T17:33:21.7201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:33:21.9192251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:33:22.1193834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:33:22.3194788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T17:33:22.5199417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:33:22.7201312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T17:33:22.9192157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:33:23.1193941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T17:33:23.3193860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T17:33:23.5191321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T17:33:23.7198823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:33:23.9197965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:33:24.1199715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:33:24.3197724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:33:24.5200055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T17:33:24.7200788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T17:33:24.9190961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T17:33:25.1193829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:33:25.3196305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:33:25.5199935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:33:25.7196884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:33:25.9197793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:33:26.1200285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:33:26.3200167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:33:26.5190160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:33:26.7192621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:33:26.9193661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:33:27.1195487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:33:27.3195984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T17:33:27.5195973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:33:27.7194242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:33:27.9195463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:33:28.1196982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:33:28.3197866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:33:28.5198759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:33:28.7200800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:33:28.9191613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:33:29.1193735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:33:29.3195122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:33:29.5195156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:33:29.7246325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:33:29.9198811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:33:30.1201879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:33:30.3190826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:33:30.5191487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:33:30.7201447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:33:30.9192787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:33:31.1194198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:33:31.3200639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:33:31.5190751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:33:31.7200837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:33:31.9196820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:33:32.1197817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:33:32.3199209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:33:32.5200550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:33:32.7190773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:33:32.9193368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:33:33.1192744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:33:33.3195525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:33:33.5196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:33:33.7191950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:33:33.9193610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:33:34.1195694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:33:34.3195357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:33:34.5198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:33:34.7198653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:33:34.9199911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:33:35.1190409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:33:35.3192777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:33:35.5194663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:33:35.7193936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:33:35.9196028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:33:36.1192560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:33:36.3194043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:33:36.5193550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:33:36.7197050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:33:36.9198445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:33:37.1194560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:33:37.3195157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:33:37.5194102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:33:37.7193635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:33:37.9197138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:33:38.1197948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:33:38.3199147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:33:38.5200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:33:38.7190840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T17:33:38.9197860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:33:39.1199284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:33:39.3197560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:33:39.5197850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:33:39.7196567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:33:39.9197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:33:40.1198696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:33:40.3199740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:33:40.5201273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:33:40.7191717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:33:40.9193487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:33:41.1193223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:33:41.3194022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:33:41.5205824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T17:33:41.7193763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T17:33:41.9193286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:33:42.1196523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T17:33:42.3197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:33:42.5197502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:33:42.7199312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T17:33:42.9201831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T17:33:43.1192156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T17:33:43.3193240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T17:33:43.5194791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:33:43.7200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:33:43.9192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T17:33:44.1193575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:33:44.3193575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T17:33:44.5192837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:33:44.7194716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:33:44.9200994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:33:45.1192148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T17:33:45.3192641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:33:45.5191197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:33:45.7190496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:33:45.9191771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:33:46.1194255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T17:33:46.3195157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T17:33:46.5195139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:33:46.7197832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T17:33:46.9199960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:33:47.1196991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:33:47.3190335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:33:47.5191268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:33:47.7222677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:33:47.9200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T17:33:48.1190685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:33:48.3191011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T17:33:48.5193740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:33:48.7194724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:33:48.9195854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T17:33:49.1197123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T17:33:49.3197334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T17:33:49.5198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:33:49.7197021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T17:33:49.9194029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T17:33:50.1194608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:33:50.3195087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T17:33:50.5199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T17:33:50.7200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:33:50.9192388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:33:51.1191625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T17:33:51.3199929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:33:51.5191154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T17:33:51.7201170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T17:33:51.9197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T17:33:52.1200528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:33:52.3197597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T17:33:52.5198168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:33:52.7199596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T17:33:52.9301076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:33:53.1194993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T17:33:53.3195534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T17:33:53.5193368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T17:33:53.7199669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T17:33:53.9198956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:33:54.1192632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T17:33:54.3193400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T17:33:54.5194043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:33:54.7194526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:33:54.9195946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:33:55.1197147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:33:55.3199008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:33:55.5200428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:33:55.7196961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:33:55.9198499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:33:56.1198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:33:56.3192640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:33:56.5194286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:33:56.7198633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:33:56.9199176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:33:57.1199734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:33:57.3191642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:33:57.5193719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:33:57.7200174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:33:57.9193588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:33:58.1195486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:33:58.3196064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:33:58.5196670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:33:58.7199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:33:58.9198994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:33:59.1200390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:33:59.3290044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:33:59.5191538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:33:59.7200107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:33:59.9200638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:34:00.1291214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:34:00.3193398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T17:34:00.5206472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T17:34:00.7199474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:34:00.9194166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T17:34:01.1195253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:34:01.3199644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:34:01.5201092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:34:01.7195416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:34:01.9290742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:34:02.1193728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:34:02.3194742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:34:02.5194635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:34:02.7196811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:34:02.9198691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T17:34:03.1200012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:34:03.3201041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:34:03.5290648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:34:03.7199534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T17:34:03.9200085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:34:04.1302009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:34:04.3290654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:34:04.5194564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:34:04.7195442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:34:04.9195543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:34:05.1194088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:34:05.3194852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:34:05.5291580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:34:05.7193020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:34:05.9193726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:34:06.1194219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:34:06.3194669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:34:06.5194682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:06.7195828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:34:06.9199352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:34:07.1198731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:34:07.3200513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:07.5290645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:34:07.7200372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:34:07.9201478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:34:08.1290715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:34:08.3193724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:34:08.5193632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:34:08.7195899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:34:08.9196727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:34:09.1197635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:34:09.3197167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:34:09.5199543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:34:09.7296033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:34:09.9197866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:34:10.1197793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T17:34:10.3198385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:34:10.5201192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T17:34:10.7291759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T17:34:10.9292176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T17:34:11.1193762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:34:11.3195310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:34:11.5195177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:34:11.7197968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T17:34:11.9194250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T17:34:12.1195909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:34:12.3196921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:34:12.5196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:34:12.7198741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:34:12.9291695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T17:34:13.1295214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T17:34:13.3293954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:34:13.5196780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:34:13.7298730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:34:13.9201132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:34:14.1292451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:34:14.3197808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:34:14.5200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:34:14.7291191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:34:14.9291016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:34:15.1293283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:34:15.3195232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:34:15.5198640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:34:15.7199849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:34:15.9197952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:34:16.1195441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:34:16.3196235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:16.5196106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:34:16.7197636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:34:16.9198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:34:17.1262354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:34:17.3200314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:34:17.5290984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:34:17.7295634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:34:17.9196404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:34:18.1196189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:34:18.3197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:34:18.5198900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:34:18.7300809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:34:18.9201411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:34:19.1195497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:34:19.3196275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:34:19.5291987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:34:19.7197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:34:19.9293257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T17:34:20.1194933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T17:34:20.3196527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:34:20.5197205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:34:20.7198993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:34:20.9199541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:34:21.1200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:34:21.3291943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:34:21.5292143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:34:21.7299520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:34:21.9197802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:34:22.1199166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:34:22.3200367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:34:22.5292260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:34:22.7290671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:34:22.9294174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:34:23.1294105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:34:23.3294410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T17:34:23.5290973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:34:23.7298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T17:34:23.9300616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T17:34:24.1290111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:34:24.3292177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:34:24.5197501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T17:34:24.7293859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:34:24.9291052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:34:25.1292525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:34:25.3292945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:34:25.5294843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:34:25.7196256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:34:25.9199939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:34:26.1301776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T17:34:26.3291305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:34:26.5291541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:34:26.7294988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:34:26.9295870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T17:34:27.1295269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:34:27.3291490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:34:27.5292684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:27.7260680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:27.9291446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:28.1292155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:28.3292678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:28.5296326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:34:28.7197512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:34:28.9199021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:34:29.1200313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:29.3201138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:29.5291284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:34:29.7325163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:34:29.9292170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:34:30.1197420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T17:34:30.3292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:34:30.5199375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:34:30.7291582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:34:30.9293740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:34:31.1197883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:34:31.3294464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T17:34:31.5294853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:34:31.7199775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T17:34:31.9296621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:34:32.1298627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:34:32.3200458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:34:32.5199808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:34:32.7292166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:34:32.9293442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T17:34:33.1294908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:34:33.3294368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:34:33.5294026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:34:33.7299617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:34:33.9291578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:34:34.1290397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:34:34.3291748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T17:34:34.5295334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:34:34.7293527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:34:34.9292371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:34:35.1295712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:34:35.3198725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:34:35.5300882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T17:34:35.7290561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:34:35.9200368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:34:36.1201046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:34:36.3289816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:34:36.5291609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:34:36.7293953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:36.9294645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T17:34:37.1295861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T17:34:37.3198409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T17:34:37.5198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:34:37.7199874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:34:37.9295670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:34:38.1200730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:34:38.3201630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:34:38.5291175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T17:34:38.7293347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:34:38.9295155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:39.1294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:34:39.3295854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:34:39.5298269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:34:39.7200268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:34:39.9296060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:34:40.1216048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T17:34:40.3298047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:34:40.5298593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:34:40.7301817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:34:40.9292882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:34:41.1292397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:34:41.3302557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:34:41.5293512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:34:41.7291709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:34:41.9201223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:34:42.1289672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T17:34:42.3233695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:34:42.5291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:34:42.7294894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:34:42.9296339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T17:34:43.1296910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:34:43.3295948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:34:43.5299292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T17:34:43.7201791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T17:34:43.9199146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T17:34:44.1294207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T17:34:44.3297719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:34:44.5200200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:34:44.7293726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:34:44.9296845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:34:45.1372853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T17:34:45.3199769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T17:34:45.5201625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:34:45.7295702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T17:34:45.9292412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:34:46.1291570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:34:46.3294182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:34:46.5294294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:34:46.7299013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:34:46.9201050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:34:47.1291977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:34:47.3293009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:34:47.5292706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:34:47.7295934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:34:47.9293471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:34:48.1293171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:34:48.3294204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:34:48.5295354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:34:48.7297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:34:48.9323950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:34:49.1296443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:34:49.3295934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:49.5289877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:34:49.7201802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:34:49.9295819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:50.1295948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:34:50.3294183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:34:50.5201314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:34:50.7289559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:34:50.9289868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:34:51.1294595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:34:51.3293845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:34:51.5293360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:34:51.7297409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:34:51.9206437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:34:52.1295605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:34:52.3296207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:34:52.5200656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T17:34:52.7292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:34:52.9294935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:34:53.1296552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:34:53.3297522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T17:34:53.5292577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T17:34:53.7295245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T17:34:53.9289997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T17:34:54.1291387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T17:34:54.3292263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:34:54.5294379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:34:54.7295119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:34:54.9297798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:34:55.1237879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:34:55.3299129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:34:55.5200811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:34:55.7291970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:34:55.9290255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:34:56.1299138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:34:56.3296288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:34:56.5298277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:34:56.7291590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:34:56.9293292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:34:57.1294799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:34:57.3295466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:34:57.5298515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:34:57.7293486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:34:57.9301247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:34:58.1292743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:34:58.3298987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:34:58.5300843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:34:58.7297783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:34:58.9299356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:34:59.1201431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T17:34:59.3290705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T17:34:59.5297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:34:59.7299305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T17:34:59.9297688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T17:35:00.1298329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T17:35:00.3297604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T17:35:00.5291996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T17:35:00.7293760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T17:35:00.9296330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T17:35:01.1296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T17:35:01.3296821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:35:01.5298246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:35:01.7300329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:35:01.9298302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:35:02.1260557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:35:02.3299831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:35:02.5290876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T17:35:02.7297891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T17:35:02.9301172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T17:35:03.1314573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T17:35:03.3297488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T17:35:03.5300504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:35:03.7291708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:35:03.9298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:35:04.1300528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:35:04.3290892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:35:04.5292397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:35:04.7295270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:35:04.9298047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:35:05.1298461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:35:05.3299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T17:35:05.5291173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:35:05.7292248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:35:05.9301151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T17:35:06.1291909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T17:35:06.3293090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T17:35:06.5294910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:35:06.7294741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T17:35:06.9296298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:35:07.1320219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:35:07.3290876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:35:07.5291086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:35:07.7292599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:35:07.9292810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:35:08.1293907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:35:08.3294721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:35:08.5293969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:35:08.7297585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:35:08.9297665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:35:09.1297972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T17:35:09.3299497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T17:35:09.5291035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T17:35:09.7292931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T17:35:09.9299909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:35:10.1300248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:35:10.3291704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:35:10.5295754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T17:35:10.7298306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T17:35:10.9298413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T17:35:11.1297966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T17:35:11.3301276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T17:35:11.5291244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T17:35:11.7292440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:35:11.9294179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:35:12.1293346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:35:12.3294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:35:12.5295793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:35:12.7296713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T17:35:12.9299109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:35:13.1298076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:35:13.3291299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:35:13.5291865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:35:13.7293317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T17:35:13.9291779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:35:14.1291907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:35:14.3292904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:35:14.5293991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:35:14.7294306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:35:14.9296948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:35:15.1296611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:35:15.3296778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:35:15.5297365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:35:15.7298522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:35:15.9296086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:35:16.1299294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T17:35:16.3300011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:35:16.5300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T17:35:16.7298352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T17:35:16.9300197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:35:17.1301182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T17:35:17.3290521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:35:17.5293459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T17:35:17.7298333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:35:17.9294803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:35:18.1298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:18.3299088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:35:18.5297184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:35:18.7301913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:35:18.9292286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:35:19.1291544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T17:35:19.3294638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T17:35:19.5293860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:35:19.7268207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:35:19.9291533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:35:20.1296044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:35:20.3296382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:35:20.5298359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T17:35:20.7297635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T17:35:20.9298617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:35:21.1291032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:35:21.3290842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:35:21.5293755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:35:21.7294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:35:21.9294138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T17:35:22.1296708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T17:35:22.3296312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:35:22.5299308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T17:35:22.7300633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T17:35:22.9291088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T17:35:23.1293132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:35:23.3293860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T17:35:23.5294040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:35:23.7300782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T17:35:23.9301657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T17:35:24.1298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:35:24.3239241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:35:24.5294706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T17:35:24.7294879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T17:35:24.9297018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:35:25.1293624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T17:35:25.3290676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T17:35:25.5291702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T17:35:25.7293235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T17:35:25.9301410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T17:35:26.1297322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:35:26.3297415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:35:26.5300760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:35:26.7291154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:35:26.9293727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:35:27.1293713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T17:35:27.3293830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T17:35:27.5297440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:35:27.7296688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:35:27.9296166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:35:28.1296022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:35:28.3297328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:35:28.5298768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:35:28.7298217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:35:28.9291895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:35:29.1290945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:35:29.3295854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:29.5296380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:35:29.7298071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:35:29.9295217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T17:35:30.1363649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:35:30.3298788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T17:35:30.5297544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T17:35:30.7300061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T17:35:30.9301627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T17:35:31.1292284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T17:35:31.3291667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T17:35:31.5292521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T17:35:31.7293667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:35:31.9293590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T17:35:32.1293767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T17:35:32.3295364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T17:35:32.5297692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T17:35:32.7299136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T17:35:32.9301228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T17:35:33.1292314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T17:35:33.3292722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T17:35:33.5294952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T17:35:33.7294962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T17:35:33.9293863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:35:34.1294846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:35:34.3295403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:35:34.5294431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:35:34.7297251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:35:34.9299017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:35:35.1301633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:35:35.3291282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:35:35.5292670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T17:35:35.7294148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:35:35.9300923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:35:36.1291075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:35:36.3292046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T17:35:36.5292605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:35:36.7294005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:35:36.9297426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:35:37.1298556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:35:37.3297243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:37.5298802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:35:37.7290267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:35:37.9292203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T17:35:38.1291930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T17:35:38.3292384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:35:38.5290795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T17:35:38.7292199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:35:38.9295001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T17:35:39.1296953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:35:39.3297028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:35:39.5298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T17:35:39.7298741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:35:39.9295496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:35:40.1296866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:40.3296885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:35:40.5298889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:35:40.7298781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:35:40.9291190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:35:41.1291579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T17:35:41.3291253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:35:41.5293435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:35:41.7295007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T17:35:41.9291740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:35:42.1293961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:35:42.3226715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:35:42.5296757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T17:35:42.7296602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:35:42.9300821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:35:43.1302141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T17:35:43.3291655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:35:43.5292247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:35:43.7293374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:35:43.9301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:35:44.1293612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:35:44.3295171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:35:44.5295889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:44.7298137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:35:44.9295520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:35:45.1297279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:35:45.3297935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:35:45.5298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:35:45.7299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:45.9296107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:46.1300234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:46.3292434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:46.5293668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:46.7293757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:35:46.9295133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:35:47.1297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:35:47.3297720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:35:47.5296882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:35:47.7294486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:35:47.9290337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:35:48.1345622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:35:48.3291487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:48.5294072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:35:48.7296461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:35:48.9296563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:35:49.1300213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:35:49.3298871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:35:49.5290353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:35:49.7293254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:35:49.9298215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:35:50.1292846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:35:50.3293453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:35:50.5297204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:35:50.7299928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:35:50.9301737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:35:51.1297063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:35:51.3298771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:35:51.5299528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:35:51.7290170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:35:51.9298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:35:52.1291904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:35:52.3293140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:35:52.5294437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:35:52.7294917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:35:52.9295714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:35:53.1292474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:35:53.3294067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T17:35:53.5294409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:35:53.7296431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:35:53.9297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:35:54.1298965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:35:54.3299653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:35:54.5300097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:35:54.7300950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:35:54.9291667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:35:55.1292848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:35:55.3294765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:35:55.5296022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T17:35:55.7296477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:35:55.9299437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T17:35:56.1301534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:35:56.3261894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T17:35:56.5292210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T17:35:56.7240744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:35:56.9296460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T17:35:57.1299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:35:57.3299101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T17:35:57.5299842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:35:57.7291376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:35:57.9295694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:35:58.1296886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:35:58.3297046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T17:35:58.5298858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:35:58.7291974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:35:58.9295605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:35:59.1296314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:35:59.3245063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:35:59.5298750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:35:59.7299302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:35:59.9295514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:36:00.1298266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:36:00.3298169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:36:00.5299037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:36:00.7301083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:36:00.9291654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:36:01.1293252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:36:01.3292779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:36:01.5295005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:36:01.7295937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:36:01.9292778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:36:02.1293977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:36:02.3294909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:36:02.5295469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:36:02.7295878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:36:02.9298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:36:03.1299824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:36:03.3300669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:36:03.5290672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T17:36:03.7291942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:36:03.9298685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:36:04.1299978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:36:04.3291909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:36:04.5291666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:36:04.7294561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:36:04.9294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T17:36:05.1297105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T17:36:05.3297455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:36:05.5298638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:36:05.7299486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:36:05.9296264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T17:36:06.1298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:36:06.3297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T17:36:06.5299193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:36:06.7290984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:36:06.9293199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:36:07.1297981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:36:07.3301210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T17:36:07.5290636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:36:07.7293677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:36:07.9295823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:36:08.1293958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:36:08.3296091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:36:08.5296735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:36:08.7298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:36:08.9291835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:36:09.1291805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:36:09.3293523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T17:36:09.5295189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:36:09.7295711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T17:36:09.9292544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T17:36:10.1294749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:36:10.3295964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:36:10.5297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:36:10.7289793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:36:10.9357535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:36:11.1298163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:36:11.3289807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:36:11.5292504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:36:11.7293428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:36:11.9290825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:36:12.1292687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:36:12.3294027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:36:12.5295356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:36:12.7296082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:36:12.9298002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:36:13.1298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:36:13.3298101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:36:13.5301021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:36:13.7298903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T17:36:13.9295876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:36:14.1294168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:36:14.3292489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:36:14.5291545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:36:14.7292832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:36:14.9293887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:36:15.1291452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T17:36:15.3291373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:36:15.5324470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T17:36:15.7293678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:36:15.9292334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:36:16.1296947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T17:36:16.3292434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:36:16.5297812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:36:16.7300568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:36:16.9301803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:36:17.1291993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:36:17.3292201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:36:17.5293670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:36:17.7294929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:36:17.9296068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:36:18.1294891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:36:18.3297278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:36:18.5300944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:36:18.7292050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:36:18.9293976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:36:19.1294889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:36:19.3294784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:36:19.5293636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:36:19.7247201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:36:19.9295189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:36:20.1296530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:36:20.3295831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:36:20.5316204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T17:36:20.7299189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:36:20.9301099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:36:21.1292267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:36:21.3292864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:36:21.5294213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:36:21.7295367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:36:21.9291109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:36:22.1293768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:36:22.3293622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:36:22.5295370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:36:22.7300226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:36:22.9290302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:36:23.1293001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:36:23.3292281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:36:23.5300771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:36:23.7291771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:36:23.9299237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:36:24.1291012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:36:24.3218894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:36:24.5292948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:36:24.7295463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:36:24.9295697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:36:25.1297826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:36:25.3298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:36:25.5299257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:36:25.7249223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:36:25.9298455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T17:36:26.1299646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:36:26.3300741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T17:36:26.5291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T17:36:26.7293903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:36:26.9294411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:36:27.1294738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:36:27.3296512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T17:36:27.5297136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:36:27.7296454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:36:27.9294102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:36:28.1295513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T17:36:28.3295064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T17:36:28.5295330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:36:28.7297962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T17:36:28.9298642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:36:29.1301408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T17:36:29.3294879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T17:36:29.5294052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T17:36:29.7295535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T17:36:29.9292564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T17:36:30.1294910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T17:36:30.3295208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T17:36:30.5295407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:36:30.7297031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T17:36:30.9297751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:36:31.1301457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:36:31.3290254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:36:31.5291840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:36:31.7292845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T17:36:31.9300559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T17:36:32.1291285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:36:32.3292889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:36:32.5291392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T17:36:32.7299732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:36:32.9301987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T17:36:33.1291837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:36:33.3293370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:36:33.5293815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T17:36:33.7221059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:36:33.9294024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T17:36:34.1294568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:36:34.3296891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:36:34.5296075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:36:34.7298842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:36:34.9299061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T17:36:35.1301524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:36:35.3291050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T17:36:35.5292092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:36:35.7294412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:36:35.9293040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T17:36:36.1298103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T17:36:36.3295518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T17:36:36.5296885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T17:36:36.7300141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:36:36.9301198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:36:37.1294175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T17:36:37.3292605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:36:37.5297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T17:36:37.7299401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:36:37.9293524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:36:38.1295708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:36:38.3296892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:36:38.5296877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T17:36:38.7298013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T17:36:38.9300758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:36:39.1291070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:36:39.3290923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:36:39.5359233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:36:39.7295804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:36:39.9295064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:36:40.1294930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:36:40.3296231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:36:40.5295282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:36:40.7297780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:36:40.9300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:36:41.1299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:36:41.3299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:36:41.5290555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:36:41.7293049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:36:41.9300021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:36:42.1292121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:36:42.3291948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:36:42.5293393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:36:42.7295028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T17:36:42.9300972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T17:36:43.1292470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:36:43.3292324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:36:43.5293459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T17:36:43.7300946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:36:43.9296659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:36:44.1299889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:36:44.3301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:36:44.5291228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:36:44.7293263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:36:44.9292349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:36:45.1294177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:36:45.3290376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:36:45.5292612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:36:45.7293993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:36:45.9290691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T17:36:46.1293790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:36:46.3291154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T17:36:46.5292567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:36:46.7295622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:36:46.9295238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:36:47.1296037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T17:36:47.3298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:36:47.5291937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:36:47.7297600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:36:47.9297978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:36:48.1297568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:36:48.3298495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:36:48.5300877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T17:36:48.7275943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:36:48.9291678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:36:49.1291506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T17:36:49.3292062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:36:49.5294811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T17:36:49.7295694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:36:49.9296715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T17:36:50.1297785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:36:50.3294946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:36:50.5295014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:36:50.7297042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:36:50.9298061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:36:51.1299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:36:51.3293257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:36:51.5298499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:36:51.7289834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T17:36:51.9298070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T17:36:52.1293918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:36:52.3293569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:36:52.5294790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:36:52.7298841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:36:52.9300657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T17:36:53.1291931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:36:53.3291854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T17:36:53.5293564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:36:53.7294359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:36:53.9300905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:36:54.1289830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:36:54.3290993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:36:54.5294019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:36:54.7295595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:36:54.9298122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:36:55.1297541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:36:55.3298946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T17:36:55.5300776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:36:55.7297300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:36:55.9296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:36:56.1299280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T17:36:56.3299076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:36:56.5300938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:36:56.7293374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:36:56.9295313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:36:57.1297187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:36:57.3297825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:36:57.5299319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T17:36:57.7299302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:36:57.9297217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:36:58.1299935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:36:58.3299989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:36:58.5300870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T17:36:58.7293086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T17:36:58.9295404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T17:36:59.1297005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:36:59.3296514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:36:59.5299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:36:59.7300327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T17:36:59.9298079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:37:00.1300120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:37:00.3301392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:37:00.5288917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:37:00.7292974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T17:37:00.9293833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:37:01.1295750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T17:37:01.3296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T17:37:01.5296675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:37:01.7298181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:37:01.9296391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:37:02.1298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:37:02.3298694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:37:02.5299624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:37:02.7292058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:37:02.9292696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:37:03.1295049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:37:03.3294445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:37:03.5296178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T17:37:03.7295091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:37:03.9296242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T17:37:04.1297785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:37:04.3297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:37:04.5298611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T17:37:04.7297746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T17:37:04.9300871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T17:37:05.1293849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:37:05.3296450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:37:05.5299462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T17:37:05.7299859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T17:37:05.9297000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T17:37:06.1298462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T17:37:06.3298778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T17:37:06.5300647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T17:37:06.7290570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T17:37:06.9291982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T17:37:07.1294544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T17:37:07.3294717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T17:37:07.5295341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T17:37:07.7296242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:37:07.9295613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T17:37:08.1300779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:37:08.3298199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T17:37:08.5298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T17:37:08.7301358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T17:37:08.9291097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:37:09.1293554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:37:09.3294895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:37:09.5295176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T17:37:09.7295165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T17:37:09.9293235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:37:10.1294804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T17:37:10.3297162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:37:10.5297449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T17:37:10.7299527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T17:37:10.9300302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T17:37:11.1292588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:37:11.3292712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T17:37:11.5293021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T17:37:11.7294024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:37:11.9290188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:37:12.1293090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T17:37:12.3300339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:37:12.5290830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:37:12.7292698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T17:37:12.9293975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:37:13.1295173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T17:37:13.3295581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:37:13.5295108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T17:37:13.7296814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:37:13.9292230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:37:14.1298445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:37:14.3299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:37:14.5291730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:37:14.7294852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:37:14.9296858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:37:15.1293626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T17:37:15.3294025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:37:15.5293790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T17:37:15.7298609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T17:37:15.9294193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T17:37:16.1290211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T17:37:16.3292030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T17:37:16.5292732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T17:37:16.7293780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T17:37:16.9296425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T17:37:17.1296690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:37:17.3296204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:37:17.5297437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T17:37:17.7291493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T17:37:17.9292794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T17:37:18.1293154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:37:18.3294935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:37:18.5295252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:37:18.7296040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T17:37:18.9293462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T17:37:19.1295853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T17:37:19.3296470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T17:37:19.5296579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T17:37:19.7300066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:37:19.9297140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:37:20.1296924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T17:37:20.3296367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T17:37:20.5299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T17:37:20.7292635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T17:37:20.9292727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T17:37:21.1294224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T17:37:21.3294347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T17:37:21.5295128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:37:21.7353140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:37:21.9294318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:37:22.1300047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:37:22.3299799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:37:22.5290314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:37:22.7292806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:37:22.9291624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:37:23.1295819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:37:23.3293719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:37:23.5295342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:37:23.7295257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:37:23.9294695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:37:24.1296868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T17:37:24.3296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:37:24.5298150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:37:24.7299257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T17:37:24.9299559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:37:25.1300393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T17:37:25.3300604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:37:25.5292523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:37:25.7319562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:37:25.9300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:37:26.1294398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:37:26.3291901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:37:26.5290724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:37:26.7292222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:37:26.9297976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:37:27.1299357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:37:27.3300375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:37:27.5290642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:37:27.7292257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T17:37:27.9300127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T17:37:28.1292862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:37:28.3291932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:37:28.5294008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:37:28.7293704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T17:37:28.9295611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:37:29.1295508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:37:29.3297147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:37:29.5300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:37:29.7299465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:37:29.9298099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:37:30.1299555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:37:30.3298871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:37:30.5290566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:37:30.7292564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:37:30.9294654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T17:37:31.1295851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:37:31.3296038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:37:31.5296093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:37:31.7292732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:37:31.9294299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:37:32.1295647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:37:32.3296955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:37:32.5297066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:37:32.7299200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:37:32.9300676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:37:33.1292016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:37:33.3291978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:37:33.5294556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:37:33.7295608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:37:33.9292975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:37:34.1293298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:37:34.3294300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:37:34.5295082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:37:34.7297986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:37:34.9299210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:37:35.1294075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:37:35.3296262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:37:35.5296997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:37:35.7295619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:37:35.9293586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:37:36.1294576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:37:36.3295281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:37:36.5295133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:37:36.7296280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:37:36.9293093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:37:37.1295659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:37:37.3298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:37:37.5298918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:37:37.7301177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:37:37.9294008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:37:38.1296588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:37:38.3297556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:37:38.5298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:37:38.7300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:37:38.9291871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:37:39.1292480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:37:39.3291795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:37:39.5291406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:37:39.7291650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:37:39.9298879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:37:40.1295802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:37:40.3296748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:37:40.5297243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:37:40.7292735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:37:40.9299505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:37:41.1301085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:37:41.3294310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:37:41.5294210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:37:41.7291309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:37:41.9303588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:37:42.1297456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:37:42.3299084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:37:42.5299962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:37:42.7297799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:37:42.9298344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:37:43.1299900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:37:43.3299922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:37:43.5292098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:37:43.7293138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:37:43.9300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:37:44.1290322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:37:44.3292657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:37:44.5294084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:37:44.7300114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:37:44.9291765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:37:45.1293046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:37:45.3296892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:37:45.5296047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:37:45.7298963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:37:45.9295753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:37:46.1297218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:37:46.3297637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:37:46.5299542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:37:46.7300012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:37:46.9290139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:37:47.1290063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:37:47.3296138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:37:47.5296974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:37:47.7297807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:37:47.9295738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:37:48.1297006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:37:48.3296644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:37:48.5298326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:37:48.7300682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:37:48.9290091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:37:49.1292385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:37:49.3290393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:37:49.5290259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:37:49.7294913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:37:49.9293717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:37:50.1296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:37:50.3295649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:37:50.5297460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:37:50.7294754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:37:50.9296077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:37:51.1297540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:37:51.3296346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:37:51.5297475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:37:51.7300689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:37:51.9298374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:37:52.1298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:37:52.3295657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:37:52.5295593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:37:52.7295232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:37:52.9298659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:37:53.1300184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:37:53.3293290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:37:53.5291890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:37:53.7296167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:37:53.9295502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:37:54.1295299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:37:54.3298016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:37:54.5293664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:37:54.7296512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:37:54.9298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:37:55.1297754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:37:55.3299058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:37:55.5291048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:37:55.7292285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:37:55.9300517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:37:56.1291842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:37:56.3292206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:37:56.5292211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:37:56.7294003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:37:56.9295203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:37:57.1297849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:37:57.3297820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:37:57.5300857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:37:57.7292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:37:57.9300837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:37:58.1290199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:37:58.3292130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:37:58.5235404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:37:58.7293308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:37:58.9295303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:37:59.1298091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:37:59.3296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:37:59.5298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:37:59.7301825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:37:59.9297744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:38:00.1300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:38:00.3292070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:38:00.5292878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:38:00.7300140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:38:00.9292406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:38:01.1293741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:38:01.3294116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:38:01.5296702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:38:01.7294490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:38:01.9292303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:38:02.1293601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:38:02.3331958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:38:02.5295089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:38:02.7295188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:38:02.9299063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:38:03.1295967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:38:03.3296206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:38:03.5295649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:38:03.7294421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:38:03.9293785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:38:04.1297729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:38:04.3267868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:38:04.5298487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:38:04.7300751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:38:04.9291009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:38:05.1293115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:38:05.3292105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:38:05.5293288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:38:05.7294181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:38:05.9294369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:38:06.1297127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:38:06.3296936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:38:06.5297867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:38:06.7299973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:38:06.9302137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:38:07.1292421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:38:07.3291448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:38:07.5293886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:38:07.7294720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:38:07.9293759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:38:08.1296109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:38:08.3296781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:38:08.5299786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:38:08.7298487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:38:08.9298946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:38:09.1300545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:38:09.3290979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:38:09.5292296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:38:09.7294642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:38:09.9294005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:38:10.1295650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:38:10.3297434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:38:10.5300316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:38:10.7290009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:38:10.9292308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:38:11.1292287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:38:11.3294904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:38:11.5293800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:38:11.7298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:38:11.9294596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:38:12.1295972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:38:12.3297148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:38:12.5297510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:38:12.7300073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:38:12.9294127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:38:13.1292374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:38:13.3293079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:38:13.5299893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:38:13.7301115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:38:13.9300444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:38:14.1293233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:38:14.3299781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:38:14.5289892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:38:14.7295436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:38:14.9296816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:38:15.1298056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:38:15.3297040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:38:15.5292027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:38:15.7311281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:38:15.9295451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:38:16.1294696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:38:16.3294115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:38:16.5297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:38:16.7293818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:38:16.9295502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:38:17.1294106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:38:17.3292740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:38:17.5295826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:38:17.7296814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:38:17.9295097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:38:18.1295512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:38:18.3296511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:38:18.5298024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:38:18.7299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:38:18.9299538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:38:19.1291896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:38:19.3292636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:38:19.5295233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:38:19.7290835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:38:19.9299531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:38:20.1300938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:38:20.3290983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:38:20.5292246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:38:20.7342943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:38:20.9295674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:38:21.1296901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:38:21.3297672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:38:21.5298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:38:21.7298721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:38:21.9291215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:38:22.1293795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:38:22.3298282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:38:22.5294041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:38:22.7294364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:38:22.9297461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:38:23.1299454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:38:23.3298437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:38:23.5298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:38:23.7291197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:38:23.9299438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:38:24.1300482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:38:24.3289760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:38:24.5289900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:38:24.7292886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:38:24.9294080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:38:25.1294673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:38:25.3295593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:38:25.5298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:38:25.7258395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:38:25.9296160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:38:26.1297683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:38:26.3299337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:38:26.5294879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:38:26.7297735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:38:26.9298564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:38:27.1296511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:38:27.3295179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:38:27.5296802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:38:27.7298647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:38:27.9294482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:38:28.1296627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:38:28.3295299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:38:28.5298372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:38:28.7298704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:38:28.9300602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:38:29.1301635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:38:29.3290021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:38:29.5290851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:38:29.7290823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:38:29.9298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:38:30.1301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:38:30.3302794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:38:30.5292801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:38:30.7294697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:38:30.9295732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:38:31.1299328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:38:31.3299299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:38:31.5301299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:38:31.7301106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:38:31.9298902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:38:32.1301123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:38:32.3290837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:38:32.5292404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:38:32.7292333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:38:32.9292543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:38:33.1295258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:38:33.3294609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:38:33.5294241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:38:33.7295846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:38:33.9292891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:38:34.1296157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:38:34.3296490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:38:34.5296200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:38:34.7298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:38:34.9299643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:38:35.1292976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:38:35.3292381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:38:35.5293362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:38:35.7295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:38:35.9292469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:38:36.1295360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:38:36.3292745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:38:36.5291939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:38:36.7294767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:38:36.9296874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:38:37.1298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:38:37.3299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:38:37.5291572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:38:37.7291142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:38:37.9299445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:38:38.1299731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:38:38.3292179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:38:38.5293541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:38:38.7298885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:38:38.9291601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:38:39.1291923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:38:39.3293545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:38:39.5293682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:38:39.7297936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:38:39.9300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:38:40.1292714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:38:40.3302021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:38:40.5297500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:38:40.7299846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:38:40.9301182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T17:38:41.1292778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:38:41.3293139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:38:41.5293871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:38:41.7294760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:38:41.9294827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:38:42.1299367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:38:42.3299855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:38:42.5290123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:38:42.7298107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:38:42.9295675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:38:43.1300816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:38:43.3291284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:38:43.5297134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:38:43.7301099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:38:43.9298578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:38:44.1300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:38:44.3300527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:38:44.5289450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:38:44.7291690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:38:44.9299599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:38:45.1300870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:38:45.3301861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:38:45.5294955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:38:45.7299680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:38:45.9297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:38:46.1298402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:38:46.3299186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:38:46.5297948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:38:46.7300578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:38:46.9292816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:38:47.1292749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:38:47.3292742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:38:47.5294315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:38:47.7295260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:38:47.9293669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:38:48.1294451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:38:48.3294795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:38:48.5295745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:38:48.7296721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:38:48.9294968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:38:49.1295399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:38:49.3295175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:38:49.5293415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:38:49.7292777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:38:49.9292684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:38:50.1293321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:38:50.3293296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:38:50.5296585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:38:50.7297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:38:50.9300427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:38:51.1322742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:38:51.3292449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:38:51.5309147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:38:51.7292898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:38:51.9301265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:38:52.1293010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:38:52.3291721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:38:52.5293843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:38:52.7294536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:38:52.9295771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:38:53.1297358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:38:53.3297677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:38:53.5290051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:38:53.7291551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:38:53.9300732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:38:54.1292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:38:54.3291523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:38:54.5290944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:38:54.7293414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:38:54.9294734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:38:55.1296689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:38:55.3296271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:38:55.5297589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:38:55.7299048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:38:55.9296611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:38:56.1298684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:38:56.3298803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:38:56.5300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:38:56.7293163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:38:56.9294361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:38:57.1294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:38:57.3294360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:38:57.5296773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:38:57.7297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:38:57.9296965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:38:58.1297404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:38:58.3298121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:38:58.5297574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:38:58.7294691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:38:58.9297316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:38:59.1297475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:38:59.3298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:38:59.5300561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:38:59.7291776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:38:59.9294132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:39:00.1295049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:39:00.3249290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:39:00.5298870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:39:00.7299453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:39:00.9301527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:39:01.1301763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:39:01.3290860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:39:01.5292611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:39:01.7293010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:39:01.9298157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:39:02.1298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:39:02.3298238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:39:02.5300891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:39:02.7296718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:39:02.9296953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:39:03.1298468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:39:03.3297187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:39:03.5300145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:39:03.7264222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:39:03.9293169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:39:04.1292509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:39:04.3295316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:39:04.5296972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:39:04.7301543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:39:04.9292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:39:05.1291286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:39:05.3294258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:39:05.5297547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:39:05.7298854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:39:05.9296223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:39:06.1295603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:39:06.3298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:39:06.5259959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:39:06.7299393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:39:06.9300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:39:07.1292156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:39:07.3293079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:39:07.5293567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:39:07.7296148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:39:07.9292012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:39:08.1294144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:39:08.3294846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:39:08.5294266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:39:08.7295597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:39:08.9298567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:39:09.1296118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:39:09.3298599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:39:09.5299868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:39:09.7296878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:39:09.9293306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:39:10.1295999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:39:10.3316935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:39:10.5297415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:39:10.7299928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:39:10.9299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:39:11.1291158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:39:11.3292448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:39:11.5292673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:39:11.7295792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:39:11.9297951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:39:12.1298632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:39:12.3300180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:39:12.5301013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:39:12.7294755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:39:12.9258128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:39:13.1296715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:39:13.3297775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:39:13.5296908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:39:13.7298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:39:13.9298938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:39:14.1294992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:39:14.3294797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:39:14.5296628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:39:14.7297873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:39:14.9290588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:39:15.1293329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:39:15.3292665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:39:15.5294717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:39:15.7291682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:39:15.9298304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:39:16.1300046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:39:16.3300909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:39:16.5297229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:39:16.7299994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:39:16.9300819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:39:17.1291904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:39:17.3293977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:39:17.5291439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:39:17.7297080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:39:17.9294030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:39:18.1295742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:39:18.3296796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:39:18.5298012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:39:18.7295533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:39:18.9296900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:39:19.1298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:39:19.3294783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:39:19.5298923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:39:19.7300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:39:19.9298370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:39:20.1300713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:39:20.3358851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:39:20.5291546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:39:20.7292585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:39:20.9294697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:39:21.1295741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:39:21.3295857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:39:21.5297723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:39:21.7297136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:39:21.9296890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:39:22.1299537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:39:22.3297180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:39:22.5299740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:39:22.7292583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:39:22.9293886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:39:23.1297910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:39:23.3297503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:39:23.5299397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:39:23.7299848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:39:23.9299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:39:24.1300512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:39:24.3301304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:39:24.5291774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:39:24.7293757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:39:24.9293610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:39:25.1295903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:39:25.3296911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:39:25.5297633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:39:25.7298716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:39:25.9296473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:39:26.1298610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:39:26.3297017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:39:26.5299499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:39:26.7299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:39:26.9292687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:39:27.1293742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:39:27.3293268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:39:27.5296463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:39:27.7296771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:39:27.9294304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:39:28.1296684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:39:28.3296435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:39:28.5296175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:39:28.7298307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:39:28.9292082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:39:29.1249995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:39:29.3295216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:39:29.5293791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:39:29.7296864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:39:29.9295880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:39:30.1296074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:39:30.3296911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:39:30.5298132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:39:30.7301415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:39:30.9291697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:39:31.1293212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:39:31.3297250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:39:31.5298651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:39:31.7299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:39:31.9298333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:39:32.1299593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:39:32.3298876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:39:32.5300614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:39:32.7314539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:39:32.9295588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:39:33.1298256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:39:33.3299485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:39:33.5291661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:39:33.7297647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:39:33.9294641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:39:34.1294544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:39:34.3296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:39:34.5298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:39:34.7297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:39:34.9300067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:39:35.1293185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:39:35.3295982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:39:35.5292039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:39:35.7297180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:39:35.9294095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:39:36.1294920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:39:36.3293849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:39:36.5295687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:39:36.7297816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:39:36.9299487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:39:37.1300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:39:37.3297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:39:37.5298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:39:37.7301241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:39:37.9296272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:39:38.1298878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:39:38.3300254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:39:38.5290498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:39:38.7293192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:39:38.9293992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:39:39.1295153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:39:39.3296884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:39:39.5297710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:39:39.7290329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:39:39.9299343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:39:40.1299548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:39:40.3299994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:39:40.5293697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:39:40.7295722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:39:40.9298441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:39:41.1300921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:39:41.3301242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:39:41.5291537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:39:41.7293903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:39:41.9301322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:39:42.1292762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:39:42.3296902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:39:42.5297457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:39:42.7255263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:39:42.9291841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:39:43.1296161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:39:43.3297743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:39:43.5297911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:39:43.7291806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:39:43.9295449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:39:44.1296338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:39:44.3301087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:39:44.5290262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:39:44.7296041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:39:44.9299372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:39:45.1298106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:39:45.3298383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:39:45.5298033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:39:45.7301250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:39:45.9297382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:39:46.1298417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:39:46.3296762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:39:46.5300685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:39:46.7292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:39:46.9293632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:39:47.1295398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:39:47.3295485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:39:47.5295867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:39:47.7297310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:39:47.9294371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:39:48.1296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:39:48.3322540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:39:48.5300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:39:48.7291648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:39:48.9297762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:39:49.1293327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:39:49.3293273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:39:49.5296557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:39:49.7296441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:39:49.9294772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:39:50.1295192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:39:50.3296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:39:50.5297722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:39:50.7298613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:39:50.9299136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:39:51.1291210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:39:51.3292285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:39:51.5292868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:39:51.7294716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:39:51.9292061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:39:52.1292579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:39:52.3292752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:39:52.5295465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:39:52.7294749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:39:52.9297464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:39:53.1298399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:39:53.3298817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:39:53.5290316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:39:53.7293698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:39:53.9298169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:39:54.1299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:39:54.3295731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:39:54.5298382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:39:54.7299668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:39:54.9300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:39:55.1292681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:39:55.3292626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:39:55.5294473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:39:55.7296491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:39:55.9295083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:39:56.1292184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:39:56.3293088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:39:56.5298076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:39:56.7298706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:39:56.9290587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:39:57.1354987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:39:57.3291925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:39:57.5297981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:39:57.7295268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:39:57.9258056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:39:58.1293879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:39:58.3295433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:39:58.5297051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:39:58.7298208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:39:58.9298802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:39:59.1296559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:39:59.3297255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:39:59.5298688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:39:59.7295920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:39:59.9290867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:40:00.1292863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:40:00.3291111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:40:00.5290933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:40:00.7294236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:40:00.9294983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:40:01.1296900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:40:01.3296017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:40:01.5292410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:40:01.7294169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:40:01.9298427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:40:02.1299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:40:02.3295741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:40:02.5359352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:40:02.7300629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:40:02.9301814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:40:03.1292366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:40:03.3290669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:40:03.5292903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:40:03.7300560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:40:03.9297644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:40:04.1292581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:40:04.3293363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:40:04.5293773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:40:04.7295127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:40:04.9297743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:40:05.1298022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:40:05.3353320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:40:05.5299192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:40:05.7293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:40:05.9293897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:40:06.1294684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:40:06.3293684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:40:06.5293839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:40:06.7300982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:40:06.9290921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:40:07.1292815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:40:07.3293709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:40:07.5294698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:40:07.7298436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:40:07.9295966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:40:08.1295874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:40:08.3356421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:40:08.5299599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:40:08.7300161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:40:08.9293766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:40:09.1324172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:40:09.3296569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:40:09.5298017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:40:09.7298822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:40:09.9297214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:40:10.1297718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:40:10.3297563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:40:10.5291317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:40:10.7295678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:40:10.9297768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:40:11.1298403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:40:11.3298928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:40:11.5300271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:40:11.7292178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:40:11.9297689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:40:12.1300684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:40:12.3301664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:40:12.5291911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:40:12.7292293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:40:12.9295118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:40:13.1296232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:40:13.3296476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:40:13.5298331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:40:13.7298674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:40:13.9297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:40:14.1298461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:40:14.3290486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:40:14.5294200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:40:14.7296226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:40:14.9298761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:40:15.1299617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:40:15.3301586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:40:15.5292742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:40:15.7293555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:40:15.9292819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:40:16.1290375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:40:16.3291872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:40:16.5294212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:40:16.7294713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:40:16.9296870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:40:17.1295612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:40:17.3297631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:40:17.5300532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:40:17.7291585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:40:17.9300432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:40:18.1301942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:40:18.3290922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:40:18.5292363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:40:18.7296093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:40:18.9296076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:40:19.1299048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:40:19.3299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:40:19.5319841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:40:19.7291001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:40:19.9299755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:40:20.1301187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:40:20.3291513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:40:20.5291909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:40:20.7294868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:40:20.9296376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:40:21.1295444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:40:21.3296391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:40:21.5297829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:40:21.7300772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:40:21.9296904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:40:22.1299072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:40:22.3300608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:40:22.5290340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:40:22.7294484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:40:22.9294953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:40:23.1297089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:40:23.3298509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:40:23.5297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:40:23.7299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:40:23.9298266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:40:24.1298918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:40:24.3300434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:40:24.5296484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:40:24.7296602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:40:24.9299003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:40:25.1300630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:40:25.3289627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:40:25.5293081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:40:25.7296109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:40:25.9293037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:40:26.1293592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:40:26.3294227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:40:26.5294781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:40:26.7295916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:40:26.9298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:40:27.1301426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:40:27.3297935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:40:27.5300240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:40:27.7297423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:40:27.9291196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:40:28.1293574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:40:28.3293988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:40:28.5297373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:40:28.7301111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:40:28.9300771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:40:29.1297630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:40:29.3298460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:40:29.5289452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:40:29.7299070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:40:29.9299030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:40:30.1301226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:40:30.3377961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:40:30.5292364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:40:30.7293056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:40:30.9293578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:40:31.1297951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:40:31.3297283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:40:31.5295344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:40:31.7338510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:40:31.9294897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:40:32.1295451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:40:32.3296581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:40:32.5297306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:40:32.7298155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:40:32.9300293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:40:33.1291591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:40:33.3296628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:40:33.5298262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:40:33.7296726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:40:33.9299596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:40:34.1299864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:40:34.3290378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:40:34.5290638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:40:34.7297382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:40:34.9298731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:40:35.1300765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:40:35.3299917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:40:35.5290925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:40:35.7290514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:40:35.9297916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:40:36.1298419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:40:36.3297956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:40:36.5297450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:40:36.7302067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:40:36.9292244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:40:37.1294578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:40:37.3294229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:40:37.5295637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:40:37.7296649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:40:37.9295533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:40:38.1294325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:40:38.3301093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:40:38.5290929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:40:38.7293302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:40:38.9294059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:40:39.1294397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:40:39.3294991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:40:39.5298655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:40:39.7301304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:40:39.9298673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:40:40.1299384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:40:40.3300831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:40:40.5300851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:40:40.7291933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:40:40.9293044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:40:41.1297824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:40:41.3298316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:40:41.5299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:40:41.7299934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:40:41.9299183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:40:42.1293800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:40:42.3293607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:40:42.5320189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:40:42.7297003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:40:42.9292493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:40:43.1294241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:40:43.3258736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:40:43.5294147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:40:43.7296164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:40:43.9294502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:40:44.1295973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:40:44.3298952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:40:44.5293588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:40:44.7299278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:40:44.9294804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:40:45.1296381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:40:45.3291555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:40:45.5293481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:40:45.7295058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:40:45.9292119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:40:46.1295322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:40:46.3296493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:40:46.5296721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:40:46.7298149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:40:46.9300447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:40:47.1300045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:40:47.3291484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:40:47.5293876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:40:47.7294870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:40:47.9291705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:40:48.1291321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:40:48.3293963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:40:48.5294197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:40:48.7296789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:40:48.9297541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:40:49.1299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:40:49.3298914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:40:49.5301218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:40:49.7293821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:40:49.9300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:40:50.1292011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:40:50.3292057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:40:50.5292329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:40:50.7294928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:40:50.9294813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:40:51.1298260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:40:51.3301206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:40:51.5291719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:40:51.7292648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:40:51.9300474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:40:52.1291673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:40:52.3291192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:40:52.5291701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:40:52.7296654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:40:52.9297421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:40:53.1298865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:40:53.3301222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:40:53.5290059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:40:53.7292109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:40:53.9292777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:40:54.1294195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:40:54.3294667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:40:54.5298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:40:54.7293632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:40:54.9294832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:40:55.1296224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:40:55.3350016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:40:55.5297686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:40:55.7301777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:40:55.9291671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:40:56.1293017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:40:56.3296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:40:56.5297870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:40:56.7300087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:40:56.9301661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:40:57.1291854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:40:57.3291700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:40:57.5294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:40:57.7294673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:40:57.9291373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:40:58.1291980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:40:58.3291861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:40:58.5294641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:40:58.7295561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:40:58.9297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:40:59.1297851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:40:59.3298784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:40:59.5291802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:40:59.7291701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:40:59.9301126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:41:00.1291807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:41:00.3292934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:41:00.5293560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:41:00.7294507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:41:00.9294915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:41:01.1297077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:41:01.3295854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:41:01.5296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:41:01.7299235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:41:01.9298210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:41:02.1298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:41:02.3298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:41:02.5290307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:41:02.7293075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:41:02.9294537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:41:03.1295006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:41:03.3291734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:41:03.5294209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:41:03.7294187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:41:03.9291492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:41:04.1294264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:41:04.3294945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:41:04.5295709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:41:04.7297645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:41:04.9297760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:41:05.1301299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:41:05.3291063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:41:05.5300510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:41:05.7297012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:41:05.9296723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:41:06.1299441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:41:06.3297893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:41:06.5297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:41:06.7291114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:41:06.9290848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:41:07.1293997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:41:07.3295181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:41:07.5294880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:41:07.7298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:41:07.9294337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:41:08.1295973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:41:08.3296605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:41:08.5294858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:41:08.7296788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:41:08.9299306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:41:09.1293841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:41:09.3294034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:41:09.5294653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:41:09.7294032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:41:09.9297461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:41:10.1298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:41:10.3295148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:41:10.5296656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:41:10.7298530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:41:10.9299787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:41:11.1336827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:41:11.3290218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:41:11.5297174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:41:11.7297248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:41:11.9298442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:41:12.1301467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:41:12.3292059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:41:12.5295037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:41:12.7291569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:41:12.9289962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:41:13.1293044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:41:13.3295264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:41:13.5296582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:41:13.7297754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:41:13.9296260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:41:14.1300538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:41:14.3301055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:41:14.5290932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:41:14.7291671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:41:14.9295097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:41:15.1296429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:41:15.3296525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:41:15.5297571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:41:15.7299826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:41:15.9296723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:41:16.1297343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:41:16.3299150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:41:16.5300699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:41:16.7290389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:41:16.9293903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:41:17.1293945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:41:17.3295760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:41:17.5295677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:41:17.7297465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:41:17.9296307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:41:18.1297388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:41:18.3297344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:41:18.5298389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:41:18.7300920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:41:18.9291020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:41:19.1293957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:41:19.3293948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:41:19.5293673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:41:19.7295027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:41:19.9293651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:41:20.1295785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:41:20.3320426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:41:20.5296569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:41:20.7297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:41:20.9299303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:41:21.1301515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:41:21.3289800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:41:21.5290036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:41:21.7291167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:41:21.9300742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:41:22.1301243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:41:22.3291178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:41:22.5292911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:41:22.7294665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:41:22.9296459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:41:23.1297768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:41:23.3294565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:41:23.5295701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:41:23.7296129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:41:23.9296563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:41:24.1297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:41:24.3297275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T17:41:24.5293022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:41:24.7293990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:41:24.9295999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:41:25.1300554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T17:41:25.3291814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:41:25.5292636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T17:41:25.7294086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T17:41:25.9301143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:41:26.1298892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:41:26.3292560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:41:26.5291470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:41:26.7294200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:41:26.9296232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:41:27.1298001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:41:27.3298594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:41:27.5299235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:41:27.7291669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:41:27.9297341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:41:28.1299291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:41:28.3299670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:41:28.5289645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:41:28.7293223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:41:28.9293714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:41:29.1296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:41:29.3295262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:41:29.5295949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:41:29.7299030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:41:29.9296091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:41:30.1298265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:41:30.3298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:41:30.5299405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:41:30.7299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:41:30.9292619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:41:31.1293694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T17:41:31.3299448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:41:31.5298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:41:31.7291803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T17:41:31.9299859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:41:32.1301175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:41:32.3290772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:41:32.5293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:41:32.7294106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:41:32.9294074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:41:33.1302080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:41:33.3292688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:41:33.5293962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:41:33.7294697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:41:33.9291155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:41:34.1294787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:41:34.3294915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:41:34.5296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:41:34.7296985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:41:34.9294623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:41:35.1295024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:41:35.3294707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:41:35.5295104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:41:35.7296641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:41:35.9297351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:41:36.1296690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:41:36.3299651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:41:36.5290724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:41:36.7301212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:41:36.9292646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:41:37.1293630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:41:37.3292198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:41:37.5292970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:41:37.7294854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:41:37.9295868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:41:38.1297108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:41:38.3299228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:41:38.5298557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:41:38.7300856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:41:38.9298395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:41:39.1292766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:41:39.3292498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:41:39.5296868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:41:39.7296050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:41:39.9300125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:41:40.1294840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:41:40.3297466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:41:40.5299268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:41:40.7299333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:41:40.9291801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:41:41.1290719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:41:41.3294169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:41:41.5294244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:41:41.7297151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:41:41.9296565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:41:42.1295085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:41:42.3299564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:41:42.5292474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:41:42.7292570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:41:42.9295297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:41:43.1296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:41:43.3295892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:41:43.5298027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:41:43.7297355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:41:43.9300017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:41:44.1298036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:41:44.3296244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:41:44.5298954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:41:44.7298913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:41:44.9291331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:41:45.1295221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:41:45.3294500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:41:45.5294043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:41:45.7297102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:41:45.9297612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:41:46.1294904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:41:46.3294572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:41:46.5295638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:41:46.7299027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:41:46.9300153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:41:47.1291656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:41:47.3291817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:41:47.5292742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:41:47.7296095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:41:47.9297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:41:48.1295640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:41:48.3296158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:41:48.5298677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:41:48.7300682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:41:48.9301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:41:49.1290993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:41:49.3291998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:41:49.5299930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:41:49.7291680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:41:49.9292392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:41:50.1291978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:41:50.3292330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:41:50.5293603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:41:50.7295528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:41:50.9296305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:41:51.1297606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:41:51.3297393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:41:51.5297286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:41:51.7301559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:41:51.9298479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:41:52.1295020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:41:52.3296357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:41:52.5292910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:41:52.7297217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:41:52.9300060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:41:53.1301416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:41:53.3292459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:41:53.5291261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:41:53.7292527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:41:53.9295198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:41:54.1292164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:41:54.3293269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:41:54.5299595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:41:54.7297740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:41:54.9298993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:41:55.1300771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:41:55.3300403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:41:55.5294168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:41:55.7290862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:41:55.9293041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:41:56.1300974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:41:56.3291294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:41:56.5292971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:41:56.7293494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:41:56.9294599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:41:57.1295046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:41:57.3296381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:41:57.5292315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:41:57.7294315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:41:57.9294508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:41:58.1294048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:41:58.3292502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:41:58.5293265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:41:58.7296784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:41:58.9292537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:41:59.1295904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:41:59.3294215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:41:59.5297290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:41:59.7296438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:41:59.9299481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:42:00.1297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:42:00.3296476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:42:00.5297325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:42:00.7300109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:42:00.9292136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:42:01.1292939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:42:01.3293217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:42:01.5294209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:42:01.7294985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:42:01.9297427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:42:02.1335720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:42:02.3299864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:42:02.5300836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:42:02.7297010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:42:02.9297711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:42:03.1299154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:42:03.3304064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:42:03.5295397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:42:03.7294741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:42:03.9297984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:42:04.1295569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:42:04.3295616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:42:04.5296913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:42:04.7298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:42:04.9295458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:42:05.1296561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:05.3296210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:42:05.5297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:42:05.7294195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:42:05.9296520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:42:06.1296185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:42:06.3296788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:42:06.5295638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:42:06.7296391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:42:06.9300415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:42:07.1302016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:42:07.3291945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:42:07.5290876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:42:07.7294032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:42:07.9299493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:42:08.1297364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:42:08.3297214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:42:08.5294015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:42:08.7295097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:42:08.9296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:42:09.1298192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:42:09.3299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:42:09.5295406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:42:09.7297846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:42:09.9296493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:42:10.1294538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:42:10.3296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:42:10.5297286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:42:10.7297910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:10.9300148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:42:11.1301089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:42:11.3291049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:42:11.5291391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:42:11.7329021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:42:11.9296120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:42:12.1292836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:42:12.3292653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:42:12.5293435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:42:12.7296136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:42:12.9295164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:42:13.1299615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:42:13.3298057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:13.5300941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:42:13.7293491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:42:13.9291557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:42:14.1296151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:42:14.3295725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:42:14.5297572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:42:14.7300394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:42:14.9291973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:42:15.1291526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:15.3297136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:15.5297515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:15.7298844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:42:15.9301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:42:16.1296159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:42:16.3298511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:42:16.5299587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:42:16.7299334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:42:16.9299732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:42:17.1290602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:42:17.3292041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:42:17.5299811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:42:17.7298301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:42:17.9294895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:42:18.1301459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:42:18.3301015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:42:18.5296879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:42:18.7298865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:42:18.9300624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:42:19.1289530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:42:19.3290935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:42:19.5293213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:42:19.7291804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:42:19.9295407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:42:20.1292530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:42:20.3291247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:42:20.5293833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:42:20.7294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:42:20.9297321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:42:21.1298977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:42:21.3299214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:42:21.5298772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:42:21.7290686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:42:21.9292503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:42:22.1298631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:42:22.3298043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:42:22.5298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:42:22.7291176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:42:22.9293229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:42:23.1294345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:42:23.3293346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:42:23.5294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:42:23.7296708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:42:23.9297650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:42:24.1294487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:42:24.3293595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:42:24.5297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:42:24.7298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:42:24.9299274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:42:25.1296074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:42:25.3295933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:42:25.5298169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:42:25.7296441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:42:25.9298308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:42:26.1298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:42:26.3296770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:42:26.5298431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:42:26.7291987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:42:26.9294560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:42:27.1293751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:42:27.3295358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:42:27.5297271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:42:27.7298257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:42:27.9298969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:42:28.1298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:42:28.3296196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:42:28.5299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:42:28.7300497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:42:28.9293630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:42:29.1293946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:42:29.3290460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:42:29.5292092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:42:29.7293630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:42:29.9295645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:42:30.1293361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:42:30.3294622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:42:30.5294310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:42:30.7296379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:42:30.9298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:42:31.1296921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:42:31.3294068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:42:31.5290864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:42:31.7293446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:42:31.9294532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:42:32.1301576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:42:32.3290113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:42:32.5292970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:42:32.7293651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:42:32.9294907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:42:33.1300167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:42:33.3299647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:42:33.5299158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:42:33.7290591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:42:33.9294191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:42:34.1291586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:42:34.3298049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:42:34.5293338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:42:34.7299662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:42:34.9297690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:42:35.1299802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:42:35.3298818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:42:35.5299141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:42:35.7300037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:42:35.9295468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:42:36.1291053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:42:36.3293063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:42:36.5292678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:42:36.7294197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:42:36.9292625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:42:37.1293087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:42:37.3293824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:42:37.5295338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:42:37.7350912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:42:37.9298912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:42:38.1297541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:42:38.3296080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:42:38.5298172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:42:38.7300503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:42:38.9293562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:42:39.1294003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:42:39.3294127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:42:39.5295172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:42:39.7295612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:42:39.9298736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:42:40.1295379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:42:40.3299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:42:40.5298720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:42:40.7289437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:42:40.9292795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:42:41.1294199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:42:41.3294293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:41.5294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:42:41.7297596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:42:41.9298271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:42:42.1295662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:42:42.3296029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:42:42.5296125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:42:42.7297680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:42:42.9292785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:42:43.1294426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:42:43.3294067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:42:43.5294687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:42:43.7297803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:42:43.9298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:42:44.1296742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:42:44.3296953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:42:44.5298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:42:44.7294924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:42:44.9296247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:42:45.1298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:42:45.3298077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:42:45.5298246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:42:45.7298780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:42:45.9292024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:42:46.1295737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:42:46.3297614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:42:46.5298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:42:46.7290293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:42:46.9293810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:42:47.1292854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:42:47.3291608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:42:47.5293165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:42:47.7293456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:42:47.9295746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:42:48.1289820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:42:48.3296288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:42:48.5295708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:42:48.7297348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:42:48.9292415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:42:49.1293729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:42:49.3293775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:42:49.5294722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:42:49.7293762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:42:49.9297606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:42:50.1294030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:42:50.3292232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:42:50.5294705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:42:50.7296776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:42:50.9295328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:42:51.1291846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:42:51.3291414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:51.5293230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:51.7295010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:51.9296791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:42:52.1293903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:42:52.3294497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:42:52.5295814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:42:52.7296108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:42:52.9298299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:42:53.1300395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:42:53.3300430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:42:53.5353109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:42:53.7294136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:42:53.9291382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:42:54.1300638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:42:54.3300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:42:54.5290770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:42:54.7293629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:42:54.9294659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:42:55.1300189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:42:55.3290469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:42:55.5292448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:42:55.7292725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:42:55.9294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:42:56.1293072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:42:56.3294327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:42:56.5292632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:42:56.7293333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:42:56.9296799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:42:57.1298010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:42:57.3296978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:42:57.5298691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:42:57.7292835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:42:57.9297232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:42:58.1294962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:42:58.3297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:42:58.5297839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:42:58.7297795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:42:58.9297831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:42:59.1300996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:42:59.3298877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:42:59.5297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:42:59.7297177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:42:59.9300444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:43:00.1296822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:43:00.3292393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:43:00.5293349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:43:00.7294862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:43:00.9297534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:01.1299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:01.3376216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:01.5296859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:01.7297390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:01.9300740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:02.1347911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:02.3296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:43:02.5290812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:43:02.7297671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:43:02.9299446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:43:03.1292195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:43:03.3292619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:43:03.5292810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:43:03.7295017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:43:03.9295455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:43:04.1293336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:43:04.3292996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:43:04.5292939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:43:04.7294345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:43:04.9300585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:43:05.1301135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:05.3291580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:43:05.5294047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:43:05.7293417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:43:05.9294908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:43:06.1292724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:43:06.3292586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:43:06.5292427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:43:06.7294024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:43:06.9296872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:43:07.1297129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:43:07.3300652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:43:07.5291361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:07.7348056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:07.9294655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:43:08.1300645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:43:08.3291565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:08.5292632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:08.7294676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:08.9294579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:09.1296683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:09.3298381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:43:09.5296681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:09.7300557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:43:09.9291103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:43:10.1298829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:43:10.3296604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:43:10.5299404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:43:10.7301066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:43:10.9292477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:43:11.1293729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:43:11.3293131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:43:11.5293992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:43:11.7296320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:43:11.9297944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:43:12.1293820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:43:12.3293817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:43:12.5294845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:43:12.7298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:43:12.9300378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:43:13.1343615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:43:13.3298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:13.5298439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:43:13.7300779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:43:13.9294544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:43:14.1298813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:43:14.3301625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:43:14.5292809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:43:14.7336689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:43:14.9292842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:43:15.1294207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:43:15.3294321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:43:15.5298571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:43:15.7299964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:43:15.9301092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:43:16.1294957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:43:16.3294798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:43:16.5297348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:43:16.7296596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:43:16.9298761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:17.1300991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:17.3289711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:43:17.5292355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:43:17.7380571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:43:17.9299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:43:18.1297673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:43:18.3296398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:43:18.5297647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:43:18.7300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:18.9294401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:43:19.1294811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:19.3294809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:19.5297385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:19.7298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:19.9300736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:43:20.1298727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:20.3299411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:20.5299431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:43:20.7342373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:43:20.9291990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:43:21.1294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:43:21.3294915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:21.5295249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:21.7296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:43:21.9298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:43:22.1296169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:43:22.3295224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:22.5297024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:43:22.7293114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:43:22.9297039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:43:23.1298094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:43:23.3297756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:43:23.5299461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:43:23.7301770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:43:23.9292781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:24.1291837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:24.3291628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:43:24.5294299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:43:24.7294721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:24.9296197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:43:25.1298396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:43:25.3298821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:43:25.5299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:43:25.7297887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:43:25.9299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:43:26.1297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:43:26.3298709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:43:26.5299594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:43:26.7290746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:43:26.9295017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:27.1299321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:27.3298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:43:27.5293556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:27.7294002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:27.9295781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:43:28.1294423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:43:28.3292553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:43:28.5291957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:43:28.7295942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:43:28.9298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:43:29.1299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:43:29.3299126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:43:29.5294777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:43:29.7296004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:43:29.9297312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:43:30.1300526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:43:30.3300985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:30.5295940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:43:30.7292325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:43:30.9293034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:43:31.1293667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:43:31.3294601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:43:31.5291219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:43:31.7292020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:43:31.9294052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:43:32.1292936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:43:32.3292564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:43:32.5295398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:43:32.7290592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:43:32.9292685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:43:33.1293427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:43:33.3293570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:43:33.5295392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:43:33.7296599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:43:33.9298632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:34.1301044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:34.3291436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:43:34.5290900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:43:34.7294463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:43:34.9293337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:43:35.1299071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:43:35.3300577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:43:35.5293326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:43:35.7296037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:43:35.9296500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:43:36.1293925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:43:36.3299661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:43:36.5300128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:43:36.7292748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:43:36.9293586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:43:37.1295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:43:37.3295828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:43:37.5296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:43:37.7298898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:37.9299802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:38.1295432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:43:38.3297254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:43:38.5297392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:38.7300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:43:38.9291561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:43:39.1293560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:43:39.3292828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:43:39.5346264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:43:39.7295599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:43:39.9296315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:43:40.1294362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:43:40.3293338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:43:40.5294981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:40.7309071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:43:40.9299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:43:41.1300007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:43:41.3290104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:43:41.5292258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:43:41.7294108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:43:41.9293782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:43:42.1290888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:42.3292545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:43:42.5296780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:43:42.7292494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:42.9295092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:43:43.1297690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:43:43.3297518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:43:43.5292331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:43:43.7297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:43:43.9299742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:43:44.1299074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:43:44.3298963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:43:44.5300519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:43:44.7290602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:43:44.9292186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:43:45.1294178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:43:45.3293692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:43:45.5296870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:43:45.7298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:43:45.9300000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:46.1296870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:43:46.3297052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:43:46.5297950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:46.7300187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:46.9302193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:43:47.1291859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:43:47.3303529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:43:47.5293863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:43:47.7295268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:43:47.9295952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:43:48.1293500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:48.3299668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:43:48.5291960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:43:48.7293335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:43:48.9294491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:43:49.1294770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:49.3295383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:43:49.5294721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:43:49.7294015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:43:49.9294600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:43:50.1292186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:43:50.3298277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:43:50.5301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:43:50.7296334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:43:50.9299735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:43:51.1300772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:43:51.3292151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:43:51.5290580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:43:51.7294409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:43:51.9295937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:43:52.1292297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:43:52.3293399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:52.5293921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:43:52.7297774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:43:52.9294039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:43:53.1295473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:43:53.3296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:43:53.5298562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:43:53.7299062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:43:53.9291857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:43:54.1298499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:43:54.3298491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:43:54.5299834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:43:54.7300936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:43:54.9292675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:43:55.1298100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:43:55.3298811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:43:55.5300898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:43:55.7290326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:43:55.9293804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:43:56.1300557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:43:56.3296168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:43:56.5297907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:56.7299891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:56.9292353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:57.1293580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:57.3291294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:43:57.5294969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:43:57.7300845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:43:57.9291884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:43:58.1299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:43:58.3297814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:43:58.5297220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:43:58.7297020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:43:58.9300481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:43:59.1297784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:43:59.3293685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:43:59.5290846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:43:59.7293821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:43:59.9292399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:44:00.1293658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:44:00.3293438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:44:00.5294951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:44:00.7295864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:44:00.9297129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:44:01.1298543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:44:01.3299505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:44:01.5299865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:44:01.7291101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:44:01.9293071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:44:02.1299451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:44:02.3295931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:44:02.5295541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:44:02.7296575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:44:02.9295761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:44:03.1299826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:44:03.3300885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:44:03.5290003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:44:03.7291536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:44:03.9294538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:44:04.1308702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:44:04.3291300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:44:04.5290209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:44:04.7293334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:44:04.9298092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:44:05.1299633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:44:05.3299319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:44:05.5301219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:44:05.7293543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:44:05.9294436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:44:06.1291926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:44:06.3293534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:44:06.5295464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:44:06.7297870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:44:06.9298540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:44:07.1300426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:44:07.3290670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:44:07.5291331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:44:07.7292791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:44:07.9295145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:44:08.1293259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:44:08.3293216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:44:08.5293778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:44:08.7295342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:44:08.9296786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:44:09.1297571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:44:09.3297814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:44:09.5363922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:44:09.7291124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:44:09.9297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:44:10.1300042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:44:10.3301457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:44:10.5389560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:44:10.7291728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:44:10.9294789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:44:11.1295245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:44:11.3294737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:44:11.5295866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:44:11.7299317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:44:11.9299886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:44:12.1377238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:44:12.3298280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:44:12.5299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:44:12.7299986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:44:12.9293003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:44:13.1293291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:44:13.3295319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:44:13.5294935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:44:13.7296482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:44:13.9298515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:44:14.1294272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:44:14.3292959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:44:14.5294605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:44:14.7295460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:44:14.9298357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:44:15.1299042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:44:15.3299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:44:15.5300245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:44:15.7389437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:44:15.9293332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:44:16.1293526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:44:16.3294001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:44:16.5295538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:44:16.7293453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:44:16.9296664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:44:17.1297922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:44:17.3296830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:44:17.5298917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:44:17.7301947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:44:17.9391223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:44:18.1299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:44:18.3299819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:44:18.5299473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:44:18.7400763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:44:18.9391072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:44:19.1292520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:44:19.3295943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:44:19.5298543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:44:19.7300485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:44:19.9399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:44:20.1298711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:44:20.3299502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:44:20.5298882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:44:20.7402093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:44:20.9391381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:44:21.1293496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:44:21.3294269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:44:21.5295785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:44:21.7295466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:44:21.9298973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:44:22.1366203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:44:22.3296686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:44:22.5296953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:44:22.7298172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:44:22.9301934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:44:23.1292789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:44:23.3392125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:44:23.5293134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:44:23.7293063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:44:23.9295857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:44:24.1294739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:44:24.3300458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:44:24.5390365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:44:24.7391942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:44:24.9294012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:44:25.1295481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:44:25.3295725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:44:25.5296304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:44:25.7296544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:44:25.9299149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:44:26.1294460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:44:26.3296059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:44:26.5296386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:44:26.7297527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:44:26.9300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:44:27.1293924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:44:27.3293621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:44:27.5295456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:44:27.7296598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:44:27.9297285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:44:28.1392851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:44:28.3294393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:44:28.5294590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:44:28.7300998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:44:28.9392385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:44:29.1394340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:44:29.3294264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:44:29.5295821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:44:29.7297307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:44:29.9300246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:44:30.1297268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:44:30.3294134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:44:30.5296158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:44:30.7296909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:44:30.9298130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:44:31.1299215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:44:31.3300456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:44:31.5399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:44:31.7392665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:44:31.9294617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:44:32.1301140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:44:32.3388997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:44:32.5390882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:44:32.7393302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:44:32.9297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:44:33.1298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:44:33.3298688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:44:33.5390697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:44:33.7392776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:44:33.9294579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:44:34.1391822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:44:34.3392205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:44:34.5392194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:44:34.7394254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:44:34.9297511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:44:35.1296646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:44:35.3298636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:44:35.5300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:44:35.7402146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:44:35.9392696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:44:36.1299495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:44:36.3299812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:44:36.5399609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:44:36.7392495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:44:36.9393326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:44:37.1295791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:44:37.3296223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:44:37.5296221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:44:37.7298337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:44:37.9296330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:44:38.1301766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:44:38.3400878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:44:38.5390966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:44:38.7392559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:44:38.9295369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:44:39.1297554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:44:39.3295196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:44:39.5297691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:44:39.7394700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:44:39.9296040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:44:40.1370930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:44:40.3391791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:44:40.5395513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:44:40.7297272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:44:40.9297540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:44:41.1298825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:44:41.3300474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:44:41.5401293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:44:41.7392451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:44:41.9393374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:44:42.1392528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:44:42.3300988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:44:42.5400982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:44:42.7392295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:44:42.9299868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:44:43.1302103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:44:43.3297572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:44:43.5357381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:44:43.7392874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:44:43.9391442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:44:44.1301072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:44:44.3391501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:44:44.5391121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:44:44.7394113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:44:44.9394903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:44:45.1297941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:44:45.3298274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:44:45.5298337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:44:45.7301608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:44:45.9297584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:44:46.1395684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:44:46.3396348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:44:46.5297881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:44:46.7299410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:44:46.9300003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:44:47.1390663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:44:47.3392590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:44:47.5392794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:44:47.7393863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:44:47.9396409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:44:48.1393678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:44:48.3395499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:44:48.5297238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:44:48.7298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:44:48.9298068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:44:49.1395662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:44:49.3394568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:44:49.5297345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:44:49.7401115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:44:49.9392764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:44:50.1301099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:44:50.3300065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:44:50.5390904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:44:50.7392119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:44:50.9394497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:44:51.1298558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:44:51.3298906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:44:51.5297818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:44:51.7400695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:44:51.9393872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:44:52.1395423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:44:52.3395863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:44:52.5395968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:44:52.7389825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:44:52.9393009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:44:53.1394529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:44:53.3393789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:44:53.5397387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:44:53.7299282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:44:53.9300751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:44:54.1299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:44:54.3300973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:44:54.5394192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:44:54.7298866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:44:54.9399068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:44:55.1301845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:44:55.3401518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:44:55.5390924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:44:55.7394008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:44:55.9395288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:44:56.1395292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:44:56.3447215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:44:56.5298300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:44:56.7298367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:44:56.9401482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:44:57.1392553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:44:57.3393989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:44:57.5393297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:44:57.7395620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:44:57.9395639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:44:58.1394738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:44:58.3394582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:44:58.5397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:44:58.7397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:44:58.9394178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:44:59.1395121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:44:59.3395923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:44:59.5395906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:44:59.7300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:44:59.9299676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:45:00.1396780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:45:00.3397840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:45:00.5398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:45:00.7299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:45:00.9401231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:45:01.1392808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:45:01.3397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:45:01.5395443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:45:01.7396326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:45:01.9398483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:45:02.1392550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:45:02.3395156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:45:02.5396306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:45:02.7390444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:45:02.9392912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:45:03.1394170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:45:03.3394987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:45:03.5396365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:45:03.7396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:45:03.9299637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:45:04.1396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:45:04.3301418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:45:04.5392386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:45:04.7393726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:45:04.9396747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:45:05.1398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:45:05.3398800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:45:05.5299986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:45:05.7392488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:45:05.9393516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:45:06.1398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:45:06.3301694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:45:06.5390954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:45:06.7392220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:45:06.9398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:45:07.1398296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:45:07.3397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:45:07.5400507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:45:07.7392855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:45:07.9392390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:45:08.1301086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:45:08.3390326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:45:08.5392313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:45:08.7393911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:45:08.9392240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:45:09.1395081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:45:09.3395928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:45:09.5397421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:45:09.7398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:45:09.9392057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:45:10.1392425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:45:10.3393614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:45:10.5400261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:45:10.7394320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:45:10.9393812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:45:11.1396027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:45:11.3425914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:45:11.5397686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:45:11.7398708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:45:11.9400065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:45:12.1395162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:45:12.3392760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:45:12.5393925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:45:12.7367540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:45:12.9395973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:45:13.1391417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:45:13.3395268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:45:13.5396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:45:13.7399825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:45:13.9400975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:45:14.1399286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:45:14.3392970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:45:14.5398526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:45:14.7398788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:45:14.9391969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:45:15.1392997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:45:15.3391916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:45:15.5400118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:45:15.7394335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:45:15.9391043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:45:16.1393331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:45:16.3394599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:45:16.5398438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:45:16.7392781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:45:16.9392900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:45:17.1394432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:45:17.3395507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:45:17.5431145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:45:17.7401168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:45:17.9391628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:45:18.1397972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:45:18.3400657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:45:18.5399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:45:18.7392342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:45:18.9392307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:45:19.1398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:45:19.3396847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:45:19.5400229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:45:19.7400071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:45:19.9391394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:45:20.1399465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:45:20.3399255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:45:20.5400922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:45:20.7392096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:45:20.9393953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:45:21.1395949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:45:21.3482016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:45:21.5397144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:45:21.7397465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:45:21.9398415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:45:22.1393370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:45:22.3394091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:45:22.5393379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:45:22.7394804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:45:22.9397273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:45:23.1399670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:45:23.3398706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:45:23.5400743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:45:23.7394948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:45:23.9396816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:45:24.1394162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:45:24.3393585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:45:24.5395099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:45:24.7393542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:45:24.9391882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:45:25.1395586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:45:25.3396434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:45:25.5396139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:45:25.7394516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:45:25.9391704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:45:26.1399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:45:26.3400685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:45:26.5390067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:45:26.7393371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:45:26.9394350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:45:27.1396049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:45:27.3395176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:45:27.5395255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:45:27.7396673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:45:27.9398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:45:28.1396453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:45:28.3394567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:45:28.5396284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:45:28.7398280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:45:28.9401024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:45:29.1401540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:45:29.3391641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:45:29.5391985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:45:29.7422857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:29.9400636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:45:30.1398028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:45:30.3397590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:45:30.5400591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:45:30.7391781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:45:30.9393234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:45:31.1394899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:45:31.3393813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:45:31.5396104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:31.7397528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:45:31.9399620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:45:32.1396041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:45:32.3395897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:45:32.5398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:45:32.7400940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:45:32.9400953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:45:33.1393455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:45:33.3392644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:45:33.5394113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:45:33.7395926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:45:33.9397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:45:34.1396781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:45:34.3398819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:45:34.5399886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:45:34.7390708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:45:34.9392961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:45:35.1391509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:45:35.3391017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:45:35.5391914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:45:35.7393995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:45:35.9395226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:45:36.1391574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:45:36.3393672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:36.5395694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:45:36.7392777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:45:36.9401229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:45:37.1398672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:37.3398179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:37.5399817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:45:37.7399099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:45:37.9392732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:45:38.1400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:45:38.3401214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:38.5465022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:45:38.7395415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:45:38.9396452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:45:39.1397318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:45:39.3398541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:45:39.5398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:39.7393069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:39.9400534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:40.1397951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:40.3397011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:45:40.5324661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:45:40.7393222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:45:40.9394305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:41.1393203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:45:41.3391383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:45:41.5394871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:45:41.7396685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:45:41.9400064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:45:42.1398873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:45:42.3397276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:45:42.5399807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:45:42.7389461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:45:42.9393213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:45:43.1394066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:45:43.3399029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:45:43.5399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:45:43.7389608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:45:43.9392453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:45:44.1399305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:45:44.3397487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:44.5396802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:45:44.7399658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:45:44.9401265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:45:45.1397768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:45:45.3392122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:45.5394042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:45.7397076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:45:45.9398743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:45:46.1396213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:46.3395286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:45:46.5397529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:45:46.7374909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:45:46.9394557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:45:47.1398360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:45:47.3398284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:45:47.5400143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:45:47.7396595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:45:47.9397433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:45:48.1335048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:45:48.3415641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:45:48.5335657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:48.7398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:45:48.9346940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:45:49.1389772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:45:49.3390871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:49.5393710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:45:49.7394817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:45:49.9396577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:45:50.1393578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:45:50.3392006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:45:50.5393564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:45:50.7395837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:45:50.9397670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:45:51.1397643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:45:51.3399936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:45:51.5396612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:45:51.7399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:45:51.9398844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:45:52.1393695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:45:52.3394555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:45:52.5389313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:45:52.7391818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:45:52.9394220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:53.1393610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:45:53.3396921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:45:53.5318563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:53.7397860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:53.9399792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:54.1397842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:45:54.3358968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:45:54.5401187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:45:54.7391805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:45:54.9392055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:55.1395163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:45:55.3394663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:45:55.5395326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:45:55.7397530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:45:55.9399942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:45:56.1396693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:45:56.3392976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:45:56.5393248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:45:56.7391515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:45:56.9393056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:45:57.1393992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:45:57.3401348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:45:57.5396259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:45:57.7397071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:45:57.9399267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:45:58.1396367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:45:58.3397064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:45:58.5397207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:45:58.7399762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:45:58.9400052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:45:59.1392434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:45:59.3391920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:45:59.5394929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:45:59.7396552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:45:59.9397313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:46:00.1394158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:46:00.3394347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:46:00.5394329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:46:00.7396387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:46:00.9398650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:46:01.1399756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:46:01.3401215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:46:01.5390464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:46:01.7392277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:46:01.9394008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:46:02.1392973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:46:02.3390061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:46:02.5392937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:46:02.7394705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:46:02.9395417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:46:03.1397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:46:03.3396526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:46:03.5393401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:46:03.7396406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:46:03.9391768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:46:04.1400539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:46:04.3401865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:46:04.5390402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:46:04.7394073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:46:04.9393630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:46:05.1395398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:46:05.3395780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:46:05.5391311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:46:05.7393343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:46:05.9394973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:46:06.1401125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:46:06.3392397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:46:06.5391685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:46:06.7350500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:46:06.9397437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:46:07.1313373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:46:07.3401585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:46:07.5390977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:46:07.7393910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:46:07.9393577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:46:08.1392678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:46:08.3393593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:46:08.5392466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:46:08.7394786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:46:08.9395056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:46:09.1398022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:46:09.3391516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:46:09.5394196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:46:09.7395725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:46:09.9391607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:46:10.1399821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:46:10.3392086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:46:10.5397979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:46:10.7395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:46:10.9398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:11.1390848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:11.3392024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:11.5391073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:46:11.7393978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:11.9399503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:12.1395945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:12.3396024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:46:12.5398263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:46:12.7341749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:46:12.9401770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:46:13.1392455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:46:13.3395067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:46:13.5393529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:46:13.7394546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:46:13.9400200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:46:14.1398582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:46:14.3399251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:46:14.5401442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:46:14.7391991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:46:14.9399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:46:15.1400780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:46:15.3391240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:46:15.5390930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:46:15.7392735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:46:15.9394500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:46:16.1393068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:46:16.3389769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:46:16.5391741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:46:16.7399404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:46:16.9394980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:46:17.1395902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:46:17.3396349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:46:17.5397335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:46:17.7400039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:46:17.9395733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:18.1395155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:46:18.3397230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:18.5399551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:18.7398892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:18.9402843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:19.1393519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:19.3392755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:19.5394295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:19.7400076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:19.9390283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:20.1400321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:20.3401562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:20.5391862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:20.7393579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:20.9395518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:21.1396266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:21.3395742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:21.5398056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:21.7400093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:21.9395442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:22.1399664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:22.3398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:46:22.5400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:46:22.7390633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:22.9392585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:23.1394656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:23.3395300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:23.5391531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:46:23.7398048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:46:23.9401188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:24.1399762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:24.3398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:46:24.5401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:46:24.7451902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:46:24.9394969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:46:25.1397479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:46:25.3398404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:46:25.5398060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:46:25.7399870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:46:25.9391816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:46:26.1398413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:46:26.3398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:46:26.5393872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:46:26.7395400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:46:26.9397181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:46:27.1396280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:46:27.3399329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:46:27.5399417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:46:27.7390659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:46:27.9391556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:46:28.1401505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:46:28.3389534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:46:28.5391737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:46:28.7399747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:46:28.9401072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:46:29.1392391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:29.3393210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:46:29.5393010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:46:29.7396274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:46:29.9395784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:46:30.1393728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:46:30.3394047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:46:30.5395117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:46:30.7397654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:46:30.9397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:46:31.1400684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:46:31.3399454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:46:31.5390426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:46:31.7393431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:46:31.9395915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:46:32.1394129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:46:32.3395779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:46:32.5396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:46:32.7393463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:46:32.9392843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:46:33.1394657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:46:33.3394063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:46:33.5395400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:46:33.7396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:46:33.9398928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:46:34.1396157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:46:34.3394508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:46:34.5396132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:46:34.7400732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:46:34.9391315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:46:35.1392604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:46:35.3394917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:46:35.5398505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:46:35.7391127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:46:35.9392923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:46:36.1400900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:46:36.3392187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:46:36.5393208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:46:36.7391887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:46:36.9394360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:46:37.1396244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:37.3394331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:46:37.5397149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:46:37.7396734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:46:37.9400047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:46:38.1400860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:46:38.3393708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:46:38.5391546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:46:38.7390912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:46:38.9394073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:39.1394890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:46:39.3394166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:46:39.5395631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:39.7397759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:39.9398109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:40.1397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:40.3397808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:40.5398010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:40.7400359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:40.9392307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:41.1394457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:41.3327155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:41.5397841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:41.7400099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:41.9392678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:46:42.1400234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:46:42.3398021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:42.5392452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:42.7393615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:42.9394397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:43.1396233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:46:43.3393214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:43.5392393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:43.7396306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:46:43.9393841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:46:44.1397843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:46:44.3398446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:46:44.5398907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:46:44.7396770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:46:44.9398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:46:45.1400226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:46:45.3399687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:46:45.5391836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:46:45.7392403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:45.9394651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:46:46.1390744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:46.3393441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:46:46.5396421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:46:46.7398880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:46:46.9401582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:46:47.1391539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:46:47.3397820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:46:47.5399513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:47.7451341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:46:47.9390892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:46:48.1400250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:46:48.3402093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:46:48.5391725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:46:48.7394940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:46:48.9395238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:46:49.1394962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:46:49.3394678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:46:49.5395478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:46:49.7393655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:46:49.9394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:46:50.1393327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:46:50.3393412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:46:50.5393684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:46:50.7396047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:46:50.9399883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:46:51.1400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:46:51.3391319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:46:51.5391579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:46:51.7396213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:46:51.9394157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:46:52.1391762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:46:52.3390986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:46:52.5392266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:46:52.7395506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:46:52.9394489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:46:53.1397247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:46:53.3398503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:53.5400176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:53.7400622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:46:53.9392100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:46:54.1398315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:46:54.3400588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:46:54.5395331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:46:54.7397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:46:54.9399881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:46:55.1337198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:46:55.3392276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:46:55.5392726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:46:55.7394693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:46:55.9426597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:46:56.1391912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:46:56.3392625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:46:56.5393578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:46:56.7395314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:46:56.9396625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:46:57.1398709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:46:57.3399549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:46:57.5400984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:46:57.7395478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:46:57.9396859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:46:58.1394034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:46:58.3394189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:46:58.5394418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:46:58.7397381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:46:58.9398305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:46:59.1400370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:46:59.3402149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:46:59.5391529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:46:59.7391909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:46:59.9394499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:47:00.1391157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:47:00.3392729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:47:00.5392586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:47:00.7394314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:47:00.9397260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:47:01.1398698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:47:01.3398736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:47:01.5398621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:47:01.7390391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:47:01.9400071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:47:02.1394192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:47:02.3395016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:47:02.5398692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:47:02.7400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:47:02.9390543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:47:03.1395632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:47:03.3395328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:47:03.5362086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:47:03.7390147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:47:03.9462004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:47:04.1401861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:47:04.3394252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:47:04.5396207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:47:04.7396084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:47:04.9397629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:47:05.1399245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:47:05.3395687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:47:05.5396632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:47:05.7396682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:47:05.9399986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:47:06.1396637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:47:06.3396430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:47:06.5397649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:47:06.7400435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:47:06.9391911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:47:07.1392742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:47:07.3394231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:47:07.5394979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:47:07.7402133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:47:07.9400797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:47:08.1394148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:47:08.3394682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:47:08.5396439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:47:08.7399904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:47:08.9391733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:47:09.1394270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:47:09.3393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:47:09.5395208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:47:09.7396368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:47:09.9397375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:47:10.1464810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:47:10.3392422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:47:10.5392945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:47:10.7394244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:47:10.9396015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:47:11.1396903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:47:11.3398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:47:11.5398458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:47:11.7400882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:47:11.9391890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:47:12.1400382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:47:12.3396987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:47:12.5399440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:47:12.7401141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:47:12.9390671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:47:13.1393341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:47:13.3393042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:47:13.5394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:47:13.7397702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:47:13.9441809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:47:14.1399928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:47:14.3397669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:47:14.5398527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:14.7399976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:47:14.9399244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:15.1391453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:47:15.3396642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:47:15.5398909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:47:15.7393716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:47:15.9398071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:47:16.1392653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:47:16.3394414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:47:16.5398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:47:16.7392604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:47:16.9399929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:47:17.1401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:47:17.3394140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:47:17.5395851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:47:17.7397447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:47:17.9398834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:47:18.1394871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:47:18.3395556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:47:18.5395420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:47:18.7397460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:47:18.9393222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:47:19.1400354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:47:19.3401387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:47:19.5392152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:47:19.7395515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:47:19.9396929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:47:20.1395334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:47:20.3394942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:47:20.5395768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:47:20.7396831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:47:20.9399662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:47:21.1399334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:47:21.3400110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:47:21.5392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:47:21.7394235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:47:21.9394539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:47:22.1397201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:47:22.3399421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:47:22.5390007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:47:22.7392234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:47:22.9394158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:47:23.1395489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:47:23.3394118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:47:23.5394951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:47:23.7394416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:47:23.9393247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:47:24.1393634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:47:24.3392567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:47:24.5393530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:47:24.7395027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:47:24.9397308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:47:25.1399607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:47:25.3398220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:47:25.5401287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:47:25.7392628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:47:25.9394366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:47:26.1401053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:47:26.3391907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:47:26.5392618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:47:26.7392442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:47:26.9395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:47:27.1396815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:47:27.3396793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:47:27.5393408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:47:27.7394781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:47:27.9395897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:47:28.1391381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:47:28.3393267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:47:28.5394389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:47:28.7398749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:47:28.9391808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:47:29.1391847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:47:29.3393775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:47:29.5395076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:47:29.7395941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:47:29.9393709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:47:30.1400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:47:30.3391336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:47:30.5391913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:47:30.7395812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:47:30.9396654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:47:31.1399346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:47:31.3400479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:47:31.5401068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:47:31.7392588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:47:31.9394291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:47:32.1393552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:47:32.3394436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:47:32.5394040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:47:32.7398062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:47:32.9398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:47:33.1395152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:47:33.3390534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:47:33.5393022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:47:33.7394514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:47:33.9394062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:47:34.1392161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:47:34.3391597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:47:34.5391678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:47:34.7394132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:47:34.9396734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:47:35.1400798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:35.3390971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:47:35.5391747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:47:35.7398724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:47:35.9401356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:47:36.1396175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:47:36.3397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:47:36.5398493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:36.7400958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:47:36.9394860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:47:37.1396428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:47:37.3401641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:47:37.5392197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:47:37.7435481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:47:37.9394970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:38.1391145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:47:38.3398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:47:38.5400240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:47:38.7400723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:47:38.9392323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:39.1393825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:39.3394760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:39.5394443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:39.7395957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:47:39.9398493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:47:40.1395127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:47:40.3393472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:47:40.5397350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:47:40.7398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:47:40.9399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:47:41.1401491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:47:41.3389535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:47:41.5392436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:47:41.7394440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:47:41.9392086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:47:42.1396051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:47:42.3396047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:47:42.5396938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:47:42.7396488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:47:42.9396837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:47:43.1399671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:47:43.3398499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:47:43.5399593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:47:43.7392151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:47:43.9393356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:47:44.1392064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:47:44.3392267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:44.5396408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:47:44.7391074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:44.9393495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:47:45.1397511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:47:45.3398520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:47:45.5398497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:47:45.7400293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:47:45.9391946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:47:46.1395690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:47:46.3390884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:47:46.5391778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:47:46.7394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:47:46.9395876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:47:47.1396665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:47:47.3397178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:47:47.5392365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:47:47.7396228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:47:47.9399435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:47:48.1397759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:47:48.3397347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:47:48.5398953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:47:48.7401103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:47:48.9396681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:47:49.1395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:47:49.3394887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:47:49.5396111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:47:49.7395621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:47:49.9395956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:47:50.1392608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:47:50.3394201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:47:50.5391289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:47:50.7392614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:47:50.9393872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:47:51.1394221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:47:51.3391165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:47:51.5391778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:47:51.7394649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:47:51.9394568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:47:52.1392174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:47:52.3393341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:47:52.5395437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:47:52.7397745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:47:52.9399009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:47:53.1400626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:47:53.3400339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:47:53.5390566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:47:53.7391139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:47:53.9394047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:47:54.1399889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:47:54.3391674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:47:54.5392742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:47:54.7394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:47:54.9395286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:47:55.1397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:47:55.3398952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:47:55.5389510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:47:55.7392939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:47:55.9400478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:47:56.1396563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:47:56.3397507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:47:56.5399021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:47:56.7398561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:47:56.9391435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:47:57.1393903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:47:57.3394559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:47:57.5395261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:47:57.7399511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:47:57.9391096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:47:58.1400803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:47:58.3391929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:47:58.5455828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:47:58.7394805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:47:58.9395505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:47:59.1397942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:47:59.3453367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:47:59.5399322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:47:59.7401015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:47:59.9392568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:48:00.1398607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:48:00.3400882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:48:00.5394083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:48:00.7394328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:48:00.9396105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:48:01.1397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:48:01.3400316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:48:01.5395004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:48:01.7395722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:48:01.9395286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:48:02.1391533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:48:02.3392421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:48:02.5393270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:48:02.7395305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:48:02.9396421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:48:03.1397715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:48:03.3399081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:48:03.5398179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:48:03.7400099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:48:03.9392372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:48:04.1399557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:48:04.3399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:48:04.5390682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:48:04.7395346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:48:04.9398936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:48:05.1399544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:48:05.3396629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:48:05.5394111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:48:05.7394464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:48:05.9397111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:48:06.1398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:48:06.3398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:48:06.5400382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:48:06.7392172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:48:06.9393201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:48:07.1395140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:48:07.3393529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:48:07.5396725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:48:07.7478158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:48:07.9398515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:48:08.1396123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:48:08.3396850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:48:08.5401232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:48:08.7391232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:48:08.9393306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:48:09.1393201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:48:09.3394134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:48:09.5396914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:48:09.7398488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:48:09.9398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:48:10.1397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:48:10.3398857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:48:10.5399529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:48:10.7398985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:48:10.9391331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:48:11.1393121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:48:11.3392064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:48:11.5396116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:48:11.7397623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:48:11.9398031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:48:12.1393619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:48:12.3395511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:48:12.5395531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:48:12.7398240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:48:12.9400087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:48:13.1401320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:48:13.3391231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:48:13.5392923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:48:13.7392811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:48:13.9396513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:48:14.1393080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:48:14.3391718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:48:14.5392567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:48:14.7393808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:48:14.9395217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:48:15.1457318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:48:15.3392834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:48:15.5393675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:48:15.7394346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:48:15.9393313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:48:16.1400687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:48:16.3401715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:48:16.5390891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:48:16.7392595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:48:16.9395147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:48:17.1394777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:48:17.3396390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:48:17.5396756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:48:17.7394922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:48:17.9395972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:48:18.1393558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:48:18.3392990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:48:18.5395412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:48:18.7396671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:48:18.9391741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:48:19.1394230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:48:19.3394544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:48:19.5392710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:48:19.7393380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:48:19.9395315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:48:20.1391385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:48:20.3393240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:48:20.5392770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:48:20.7396308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:48:20.9397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:48:21.1398174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:48:21.3397784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:48:21.5400590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:48:21.7393124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:48:21.9392904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:48:22.1401033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:48:22.3389472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:48:22.5390951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:48:22.7394203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:48:22.9395038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:48:23.1394082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:48:23.3396869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:48:23.5398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:48:23.7395173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:48:23.9395815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:48:24.1392345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:48:24.3393572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:48:24.5394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:48:24.7396462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:48:24.9398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:48:25.1398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:48:25.3399878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:48:25.5401485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:48:25.7391829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:48:25.9393668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:48:26.1395039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:48:26.3401411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:48:26.5389604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:48:26.7394103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:48:26.9397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:48:27.1398473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:48:27.3397772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:48:27.5400162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:48:27.7392464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:48:27.9392884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:48:28.1398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:48:28.3400053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:48:28.5400543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:48:28.7393531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:48:28.9394360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:48:29.1395447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:48:29.3389805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:48:29.5392051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:48:29.7391926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:48:29.9394358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:48:30.1396577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:48:30.3398253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:48:30.5397148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:48:30.7393363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:48:30.9395523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:48:31.1395245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:48:31.3397260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:48:31.5397021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:48:31.7399298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:48:31.9399185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:48:32.1397637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:48:32.3395379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:48:32.5396539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:48:32.7395930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:48:32.9398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:48:33.1399831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:48:33.3391340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:48:33.5390898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:48:33.7392918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:48:33.9394167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:48:34.1396824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:48:34.3392756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:48:34.5392384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:48:34.7396673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:48:34.9396564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:48:35.1399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:48:35.3397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:48:35.5399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:48:35.7394634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:48:35.9390311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:48:36.1392698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:48:36.3398774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:48:36.5400003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:48:36.7389811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:48:36.9393655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:48:37.1393290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:48:37.3393709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:48:37.5395440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:48:37.7396751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:48:37.9396803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:48:38.1397294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:48:38.3399403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:48:38.5396745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:48:38.7397950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:48:38.9397989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:48:39.1399871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:48:39.3396629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:48:39.5393387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:48:39.7397402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:48:39.9398067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:48:40.1398104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:48:40.3396828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:48:40.5397377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:48:40.7398022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:48:40.9400561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:48:41.1392047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:48:41.3392185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:48:41.5392086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:48:41.7394541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:48:41.9396522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:48:42.1395646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:48:42.3393811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:48:42.5395868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:48:42.7397505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:48:42.9392813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:48:43.1473015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:48:43.3396988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:48:43.5396600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:48:43.7398780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:48:43.9399578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:48:44.1399775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:48:44.3396730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:48:44.5397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:48:44.7399408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:48:44.9397039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:48:45.1394875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:48:45.3398686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:48:45.5398528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:48:45.7400993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:48:45.9392572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:48:46.1393944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:48:46.3400586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:48:46.5391882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:48:46.7393679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:48:46.9394503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:48:47.1396068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:48:47.3345321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:48:47.5398566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:48:47.7400015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:48:47.9391061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:48:48.1392774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:48:48.3399347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:48:48.5400913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:48:48.7391807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:48:48.9399111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:48:49.1400669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:48:49.3400885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:48:49.5390787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:48:49.7399167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:48:49.9392948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:48:50.1395697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:48:50.3392523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:48:50.5392384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:48:50.7395734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:48:50.9396162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:48:51.1397682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:48:51.3397822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:48:51.5399548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:48:51.7399851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:48:51.9393179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:48:52.1392299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:48:52.3400150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:48:52.5399194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:48:52.7390959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:48:52.9393099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:48:53.1395524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:48:53.3395990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:48:53.5395862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:48:53.7398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:48:53.9400435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:48:54.1401163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:48:54.3397181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:48:54.5397018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:48:54.7398160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:48:54.9400103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:48:55.1392737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:48:55.3392300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:48:55.5395008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:48:55.7398481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:48:55.9391872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:48:56.1393370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:48:56.3392759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:48:56.5393582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:48:56.7394923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:48:56.9395692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:48:57.1394222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:48:57.3394586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:48:57.5396820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:48:57.7395818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:48:57.9400681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:48:58.1400721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:48:58.3398335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:48:58.5398882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:48:58.7401391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:48:58.9392026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:48:59.1392737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:48:59.3399875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:48:59.5391881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:48:59.7398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:48:59.9399404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:49:00.1401056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:49:00.3398954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:49:00.5399099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:49:00.7390505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:49:00.9392836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:49:01.1395540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:49:01.3395367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:49:01.5396310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:49:01.7398471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:49:01.9400444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:49:02.1392154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:49:02.3398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:49:02.5399457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:49:02.7391598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:49:02.9391324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:49:03.1394868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:49:03.3397214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:49:03.5400155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:49:03.7391885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:49:03.9394965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:49:04.1396094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:49:04.3396866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:49:04.5397088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:49:04.7400118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:49:04.9398671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:49:05.1392718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:49:05.3391896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:49:05.5392233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:49:05.7392907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:49:05.9401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:49:06.1392921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:49:06.3397336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:49:06.5400997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:49:06.7400932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:49:06.9391797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:49:07.1393650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:49:07.3393842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:49:07.5394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:49:07.7399733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:49:07.9392142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:49:08.1397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:49:08.3394834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:49:08.5395831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:49:08.7397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:49:08.9397340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:49:09.1398920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:49:09.3399830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:49:09.5390814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:49:09.7392146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:49:09.9392607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:49:10.1394458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:49:10.3392493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:49:10.5391619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:49:10.7395578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:49:10.9397851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:49:11.1390461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:49:11.3393283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:49:11.5392805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:49:11.7393659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:49:11.9391860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:49:12.1391632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:49:12.3400532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:49:12.5390954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:49:12.7392755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:49:12.9394941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:49:13.1394815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:49:13.3396354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:49:13.5397387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:49:13.7392487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:49:13.9394038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:49:14.1396355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:49:14.3397662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:49:14.5400861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:49:14.7392661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:49:14.9394121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:49:15.1395376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:49:15.3394788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:49:15.5395700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:49:15.7398411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:49:15.9399187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:49:16.1401800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:49:16.3397117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:49:16.5400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:49:16.7390616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:49:16.9392706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:49:17.1394300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:49:17.3393683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:49:17.5396013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:49:17.7395478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:49:17.9396957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:49:18.1400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:49:18.3396594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:49:18.5398042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:49:18.7397575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:49:18.9400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:49:19.1392237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:49:19.3390850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:19.5396003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:19.7395861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:49:19.9398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:20.1399320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:49:20.3393516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:49:20.5396565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:49:20.7396293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:49:20.9397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:49:21.1400811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:49:21.3401536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:49:21.5391383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:49:21.7395098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:49:21.9394933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:49:22.1394305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:49:22.3393992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:49:22.5394186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:49:22.7396436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:49:22.9398192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:49:23.1399402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:49:23.3399738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:49:23.5399404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:23.7398189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:49:23.9394225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:49:24.1396398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:49:24.3401580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:49:24.5391331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:49:24.7393620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:49:24.9392810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:25.1393951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:25.3394342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:25.5394937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:25.7394655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:49:25.9399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:49:26.1392018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:49:26.3397224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:49:26.5398524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:49:26.7390139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:49:26.9391775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:49:27.1394506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:49:27.3399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:49:27.5407624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:49:27.7391547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:49:27.9392627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:49:28.1393036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:49:28.3397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:49:28.5398905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:49:28.7393203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:49:28.9393038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:49:29.1396471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:49:29.3397253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:49:29.5396371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:49:29.7397349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:49:29.9392230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:49:30.1393383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:49:30.3399014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:49:30.5390555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:49:30.7393139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:49:30.9393463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:49:31.1394695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:49:31.3395125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:31.5396385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:49:31.7397970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:49:31.9397547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:49:32.1400061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:49:32.3394765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:49:32.5396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:49:32.7395793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:49:32.9394917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:49:33.1398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:49:33.3397394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:49:33.5398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:49:33.7395735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:49:33.9397262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:49:34.1397987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:49:34.3394354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:49:34.5396828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:49:34.7400956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:49:34.9398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:49:35.1400564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:49:35.3401576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:49:35.5391971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:49:35.7392717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:49:35.9395177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:49:36.1396407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:49:36.3390458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:49:36.5390547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:49:36.7395177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:49:36.9397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:49:37.1399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:49:37.3398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:49:37.5390905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:49:37.7392240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:49:37.9399266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:49:38.1400545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:49:38.3395940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:49:38.5398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:49:38.7400381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:49:38.9396835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:49:39.1391055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:49:39.3392536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:49:39.5394472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:49:39.7397584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:49:39.9395266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:49:40.1396368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:49:40.3398713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:49:40.5390828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:49:40.7390932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:49:40.9458630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:49:41.1394809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:49:41.3395128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:49:41.5395371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:49:41.7396825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:49:41.9398981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:49:42.1400842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:42.3396708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:49:42.5396275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:49:42.7399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:49:42.9401084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:49:43.1393005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:49:43.3392579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:49:43.5390087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:49:43.7392071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:49:43.9392638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:49:44.1395770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:49:44.3395485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:49:44.5396385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:49:44.7396962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:49:44.9397673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:49:45.1399601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:49:45.3396249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:49:45.5396929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:49:45.7397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:49:45.9393033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:49:46.1392947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:49:46.3401447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:49:46.5391619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:49:46.7394548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:49:46.9396010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:49:47.1397504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:49:47.3397898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:49:47.5397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:49:47.7401036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:49:47.9392025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:49:48.1393390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:49:48.3401177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:49:48.5391373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:49:48.7393171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:49:48.9394333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:49.1395876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:49.3395959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:49:49.5396572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:49:49.7400042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:49:49.9400569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:49:50.1401173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:49:50.3398846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:49:50.5397732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:49:50.7401112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:49:50.9392191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:49:51.1392204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:49:51.3394246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:49:51.5394915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:49:51.7407159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:49:51.9394720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:49:52.1391900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:49:52.3397486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:49:52.5396248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:49:52.7399799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:49:52.9395042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:49:53.1397006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:49:53.3397516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:49:53.5398303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:49:53.7400106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:49:53.9401149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:49:54.1391949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:49:54.3398414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:49:54.5399975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:49:54.7390651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:49:54.9392613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:49:55.1393954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:49:55.3394954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:49:55.5394762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:49:55.7397075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:49:55.9399207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:49:56.1399458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:49:56.3395348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:49:56.5395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:49:56.7398457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:49:56.9399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:49:57.1400677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:49:57.3390012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:49:57.5391892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:49:57.7393614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:49:57.9394335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:49:58.1397398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:49:58.3390649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:49:58.5390884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:49:58.7394796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:49:58.9397398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:49:59.1397117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:49:59.3390287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:49:59.5392176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:49:59.7396240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:49:59.9396901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:50:00.1398164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:50:00.3393937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:50:00.5394390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:50:00.7393916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:50:00.9395948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:50:01.1395452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:50:01.3397229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:50:01.5398482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:50:01.7438310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:50:01.9395624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:50:02.1401596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:50:02.3396227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:50:02.5464058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:50:02.7399301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:50:02.9391382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:50:03.1393686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:50:03.3392742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:50:03.5394727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:50:03.7397278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:50:03.9397066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:50:04.1398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:50:04.3395102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:50:04.5390292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:50:04.7391493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:50:04.9393216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:50:05.1394502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:50:05.3395339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:50:05.5397912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:50:05.7399165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:50:05.9392054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:50:06.1393964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:50:06.3390305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:50:06.5394782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:50:06.7396269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:50:06.9396429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:50:07.1396720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:50:07.3393298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:50:07.5394620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:50:07.7397472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:50:07.9397090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:50:08.1399466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:50:08.3395242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:50:08.5396236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:50:08.7396039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:50:08.9399574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:50:09.1400682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:50:09.3391740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:50:09.5390374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:50:09.7394770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T17:50:09.9395338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T17:50:10.1396817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:50:10.3397351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:50:10.5400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:50:10.7393598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:50:10.9395574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:50:11.1396386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:50:11.3395241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:50:11.5399261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:50:11.7397634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:50:11.9401207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:50:12.1391420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:50:12.3394559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:50:12.5409358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:50:12.7400432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:50:12.9395233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:50:13.1395157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:50:13.3397064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:50:13.5396670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:50:13.7397921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:50:13.9395904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:50:14.1459778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:50:14.3393654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T17:50:14.5396749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:50:14.7397165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:50:14.9398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:50:15.1399086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:50:15.3395632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:50:15.5395548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:50:15.7398408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:50:15.9398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:50:16.1400391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:50:16.3395803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T17:50:16.5397251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:50:16.7400371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T17:50:16.9391180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:50:17.1393353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:50:17.3393961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:50:17.5394560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:50:17.7395959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:50:17.9397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:50:18.1397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T17:50:18.3396385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T17:50:18.5397387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T17:50:18.7399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:50:18.9400338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:50:19.1462919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T17:50:19.3392856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T17:50:19.5393293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:50:19.7394939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:50:19.9351344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:50:20.1396618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:50:20.3391276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:50:20.5393913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:50:20.7393839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:50:20.9396428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:50:21.1398155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:50:21.3398391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:50:21.5399273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:50:21.7390431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:50:21.9392251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:50:22.1393794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:50:22.3399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:50:22.5392065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:50:22.7392778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:50:22.9394403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:50:23.1395215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:50:23.3395743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:50:23.5397594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:50:23.7396652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:50:23.9399838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:50:24.1400598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:50:24.3392406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:50:24.5393512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:50:24.7395544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:50:24.9395760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:50:25.1398362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:50:25.3438988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:50:25.5400203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:50:25.7393827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:50:25.9398250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:50:26.1391894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T17:50:26.3398459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:50:26.5399198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T17:50:26.7401317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:50:26.9390832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:50:27.1395141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T17:50:27.3395142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T17:50:27.5396054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:50:27.7398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T17:50:27.9396591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T17:50:28.1399803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:50:28.3394499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:50:28.5398462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:50:28.7400726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:50:28.9394748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:50:29.1397025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:50:29.3399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:50:29.5391884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:50:29.7392911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:50:29.9400535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:50:30.1401885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:50:30.3399673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:50:30.5399846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:50:30.7390302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:50:30.9394133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:50:31.1394901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:50:31.3396619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:50:31.5398132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:50:31.7390423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:50:31.9398476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:50:32.1400714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:50:32.3392114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:50:32.5390320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:50:32.7390851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:50:32.9466170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:50:33.1393174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:50:33.3395430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:50:33.5396791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:50:33.7399080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:50:33.9399957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:50:34.1398510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:50:34.3397189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:50:34.5398567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:50:34.7400558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:50:34.9390524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:50:35.1392529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:50:35.3392392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:50:35.5395460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:50:35.7397532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:50:35.9395329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:50:36.1396489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:50:36.3393816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:50:36.5394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:50:36.7391596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:50:36.9395972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:50:37.1396373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:50:37.3396756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:50:37.5393574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:50:37.7398107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:50:37.9406886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:50:38.1397936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:50:38.3393364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:50:38.5394904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:50:38.7397607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:50:38.9399573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:50:39.1400788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:50:39.3390073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:50:39.5391209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:50:39.7398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:50:39.9392759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:50:40.1393785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:50:40.3390984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:50:40.5393544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:50:40.7394814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:50:40.9394755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:50:41.1397434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:50:41.3396302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:50:41.5398631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:50:41.7400825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:50:41.9390394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:50:42.1396966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:50:42.3392641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:50:42.5393789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:50:42.7394489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:50:42.9397337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:50:43.1398088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:50:43.3394174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:50:43.5396522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:50:43.7396622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:50:43.9399360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:50:44.1438922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:50:44.3396566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:50:44.5397342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:50:44.7397244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:50:44.9399405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:50:45.1401339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:50:45.3391654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:50:45.5392984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:50:45.7392414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:50:45.9394638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:50:46.1397364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:50:46.3394125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:50:46.5395836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:50:46.7395685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:50:46.9398222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:50:47.1400695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:50:47.3399696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:50:47.5391648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:50:47.7390932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:50:47.9394401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:50:48.1395403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:50:48.3392292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T17:50:48.5390656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:50:48.7394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:50:48.9401372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:50:49.1390888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:50:49.3393602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:50:49.5393962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:50:49.7394213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:50:49.9396974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:50:50.1398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:50:50.3483334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:50:50.5397196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:50:50.7398642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:50:50.9398379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:50:51.1401729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:50:51.3389949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:50:51.5392664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:50:51.7394413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:50:51.9395347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:50:52.1397065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:50:52.3393648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:50:52.5394103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:50:52.7396315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:50:52.9397828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:50:53.1399497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:50:53.3397611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:50:53.5397263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:50:53.7401293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:50:53.9391342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:50:54.1394352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:50:54.3397412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:50:54.5397962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:50:54.7401328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:50:54.9398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:50:55.1396367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:50:55.3397368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:50:55.5399965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:50:55.7399085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:50:55.9391815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:50:56.1392532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:50:56.3399501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:50:56.5399726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:50:56.7390855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:50:56.9392476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:50:57.1399766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:50:57.3367759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:50:57.5390474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:50:57.7391163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:50:57.9394297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:50:58.1395203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:50:58.3392383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:50:58.5391402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:50:58.7394174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:50:58.9395867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:50:59.1396968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:50:59.3395393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:50:59.5400042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:50:59.7400668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:50:59.9395599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:51:00.1396957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:51:00.3394140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:51:00.5394739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:51:00.7395067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:51:00.9393412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:51:01.1393892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:51:01.3395478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:51:01.5395166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:01.7394363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:01.9395418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:51:02.1396415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:51:02.3391770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:51:02.5394280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:51:02.7396194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:51:02.9397077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:51:03.1398894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:51:03.3397937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:51:03.5363068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:51:03.7391740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:51:03.9392282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:51:04.1394099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:51:04.3401840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:04.5392670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:51:04.7393813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:04.9391870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:51:05.1393151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:51:05.3393529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:51:05.5399496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:51:05.7391924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:51:05.9399955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:51:06.1401831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:51:06.3398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:51:06.5400186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:51:06.7400325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:51:06.9392569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:51:07.1392931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:07.3393475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:51:07.5396210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:51:07.7397928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:07.9399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:08.1431179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:08.3397828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:51:08.5394454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:51:08.7395108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:51:08.9396456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:51:09.1391899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:51:09.3391662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:51:09.5393455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:09.7395235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:51:09.9395145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:51:10.1397664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:10.3394911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:10.5395385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:10.7396390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:51:10.9399354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:51:11.1394855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:11.3395262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:51:11.5395874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:51:11.7399633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:51:11.9400664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:51:12.1391837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:51:12.3398435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:51:12.5398421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:51:12.7400969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:51:12.9392139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:51:13.1393494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:51:13.3392632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:51:13.5394168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:51:13.7394536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:13.9397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:51:14.1399118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:51:14.3395722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:51:14.5400186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:14.7401408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:51:14.9395271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:51:15.1366267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:15.3399506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:15.5389891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:15.7392436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:15.9393267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:51:16.1396208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:51:16.3392258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:51:16.5394085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:51:16.7394694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:51:16.9397391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:17.1398212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:51:17.3398486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:51:17.5400093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:51:17.7390672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:51:17.9391810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:51:18.1394486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:51:18.3400907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:51:18.5390043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:51:18.7391940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:51:18.9394106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:51:19.1395599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:51:19.3394967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:51:19.5396807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:51:19.7398015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:19.9400279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:51:20.1389794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:51:20.3397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:51:20.5399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:51:20.7399629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:20.9392337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:51:21.1393210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:51:21.3393564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:51:21.5395687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:51:21.7396428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:51:21.9393806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:51:22.1394832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:22.3392339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:22.5393693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:22.7395080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:22.9396093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:51:23.1398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:51:23.3397868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:23.5398844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:51:23.7399826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:51:23.9396097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:51:24.1398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:51:24.3392545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:24.5393503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:51:24.7398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:24.9398525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:51:25.1400550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:51:25.3395831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:51:25.5397671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:51:25.7404455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:51:25.9399154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:51:26.1401161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:26.3397656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:26.5397093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:26.7399887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:26.9400636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:27.1391911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:27.3392396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:27.5393309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:27.7393369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:27.9394287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:28.1395336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:28.3393326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:51:28.5392805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:51:28.7391998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:51:28.9400505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:29.1399973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:51:29.3428638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:51:29.5390769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:51:29.7390943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:51:29.9393398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:51:30.1394524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:51:30.3392998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:30.5393914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:51:30.7397747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:30.9397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:51:31.1400860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:51:31.3392058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:51:31.5390797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:31.7394371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:51:31.9392637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:51:32.1396415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:51:32.3393017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:51:32.5392930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:51:32.7393373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:51:32.9395681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:51:33.1397392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:51:33.3392428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:51:33.5394099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:51:33.7395393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:51:33.9393025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:51:34.1395213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:51:34.3390702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:51:34.5394650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:51:34.7396491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:51:34.9397214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:51:35.1398887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:51:35.3396080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:51:35.5396923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:51:35.7397210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:35.9392821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:51:36.1392054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:51:36.3399580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:51:36.5390459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:51:36.7392483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:51:36.9469971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:51:37.1394238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:51:37.3394192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:51:37.5395839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:51:37.7396720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:51:37.9391325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:51:38.1444204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:51:38.3399639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:51:38.5401404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:51:38.7392069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:51:38.9393092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:51:39.1392941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:51:39.3393472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:39.5396590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:39.7396474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:51:39.9401100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:51:40.1392262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:51:40.3392080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:51:40.5392792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:51:40.7394965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:40.9395139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:51:41.1396358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:51:41.3398221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:51:41.5397103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:51:41.7399412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:41.9391712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:51:42.1392525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:42.3399021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:51:42.5400502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:51:42.7391624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:51:42.9392808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:51:43.1393981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:51:43.3394636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:51:43.5394136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:51:43.7398108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:51:43.9399576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:44.1401155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:51:44.3397460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:51:44.5398791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:51:44.7399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:51:44.9389868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:51:45.1392453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:51:45.3391300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:51:45.5394840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:51:45.7396058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:51:45.9398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:51:46.1399536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:51:46.3400389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:51:46.5391207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:51:46.7390901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:51:46.9394181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:51:47.1395470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:51:47.3396215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:51:47.5397769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:51:47.7396696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:51:47.9400238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:51:48.1402091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:51:48.3397507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:51:48.5397542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:51:48.7401337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:51:48.9391025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:51:49.1393882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:51:49.3394242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:51:49.5395026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:51:49.7397150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:51:49.9397751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:51:50.1400187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:51:50.3394459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:50.5391465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:51:50.7393213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:51:50.9391486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:51:51.1394532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:51:51.3393126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:51:51.5393883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:51:51.7394978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:51:51.9397053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:51:52.1398954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:51:52.3398012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:51:52.5398381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:51:52.7400611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:51:52.9392072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:53.1393140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:51:53.3398868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:51:53.5400221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:51:53.7392149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:51:53.9392044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:51:54.1394825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:51:54.3397240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:51:54.5397418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:51:54.7393560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:51:54.9392871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:51:55.1392996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:51:55.3395031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:51:55.5395812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:51:55.7397102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:51:55.9397777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:51:56.1398588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:51:56.3397142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:51:56.5396873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:51:56.7398996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:56.9399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:51:57.1401296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:51:57.3389566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:57.5392837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:51:57.7394429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:51:57.9396448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:51:58.1395665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:51:58.3393874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:51:58.5393612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:58.7396117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:58.9396944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:51:59.1398767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:59.3399414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:51:59.5400400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:51:59.7392428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:51:59.9393792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:52:00.1392440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:52:00.3390546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:52:00.5393351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:52:00.7398719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:52:00.9401067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:52:01.1393480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:52:01.3392925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:52:01.5392895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:52:01.7393984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:52:01.9394623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:52:02.1394925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:52:02.3391793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:52:02.5393687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:52:02.7392008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:52:02.9392484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:52:03.1394846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:52:03.3391759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:52:03.5392031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:52:03.7397303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:52:03.9398794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:52:04.1400088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:52:04.3397961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:52:04.5398051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:52:04.7400415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:52:04.9400879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:05.1394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:05.3394510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:05.5395407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:52:05.7397107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:52:05.9399016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:52:06.1395407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:52:06.3393087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:52:06.5392050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:52:06.7395197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:52:06.9395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:52:07.1397310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:52:07.3394371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:52:07.5394765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:52:07.7395762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:52:07.9393588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:52:08.1394386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:52:08.3398631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:52:08.5398569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:52:08.7400897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:52:08.9394146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:52:09.1395015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:52:09.3397137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:52:09.5398142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:52:09.7397678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:52:09.9401154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:52:10.1393000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:52:10.3400313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:52:10.5400391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:52:10.7392381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:52:10.9393317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:52:11.1393094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:52:11.3395250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:52:11.5396243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:52:11.7398013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:52:11.9400080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:52:12.1400464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:52:12.3397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:52:12.5446972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:52:12.7399534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:52:12.9391387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:52:13.1393700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:52:13.3393007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:52:13.5395239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:52:13.7393577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:52:13.9398107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:52:14.1399199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:52:14.3395252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:52:14.5395680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:52:14.7397094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:14.9399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:52:15.1398510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:52:15.3394287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:52:15.5394956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:52:15.7397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:52:15.9398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:52:16.1400052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:52:16.3397951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:52:16.5397417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:52:16.7399364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:52:16.9401798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:52:17.1392405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:52:17.3397178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:52:17.5393725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:52:17.7391205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:52:17.9392204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:52:18.1393778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:52:18.3401623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:52:18.5391542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:52:18.7415402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:52:18.9394809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:52:19.1396749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:52:19.3397142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:52:19.5396823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:52:19.7397698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:52:19.9401324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:52:20.1392806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:52:20.3398425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:52:20.5399658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:52:20.7391751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:52:20.9391768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:52:21.1394147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:52:21.3394777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:21.5395889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:52:21.7396793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:52:21.9399844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:52:22.1400143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:52:22.3396575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:52:22.5397744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:52:22.7392299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:52:22.9393060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:52:23.1394819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:52:23.3395137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:52:23.5397296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:52:23.7397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:52:23.9399601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:52:24.1399620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:52:24.3395544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:52:24.5398262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:52:24.7399846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:52:24.9401803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:52:25.1392030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:52:25.3393048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:52:25.5394361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:52:25.7394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:52:25.9398803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:52:26.1398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:52:26.3399331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:26.5400712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:52:26.7395795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:52:26.9398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:52:27.1399774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:52:27.3398865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:52:27.5396299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:52:27.7398303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:52:27.9399524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:52:28.1401313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:52:28.3397178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:52:28.5396461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:52:28.7393598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:52:28.9397672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:52:29.1399520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:52:29.3399057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:52:29.5400325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:52:29.7393628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:52:29.9398696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:52:30.1400298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:52:30.3397828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:52:30.5398727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:52:30.7400448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:52:30.9394197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:52:31.1394342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:52:31.3395371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:52:31.5397335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:52:31.7400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:52:31.9391465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:52:32.1398971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:52:32.3396103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:52:32.5393876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:52:32.7394864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:52:32.9397155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:52:33.1397829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:52:33.3393183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:52:33.5390884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:52:33.7390918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:52:33.9393469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:52:34.1395612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:52:34.3392765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:52:34.5399363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:52:34.7400559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:52:34.9392379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:52:35.1393638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:52:35.3392706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:52:35.5394661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:52:35.7393545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:52:35.9391605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:52:36.1394603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:52:36.3398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:52:36.5397587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:52:36.7400995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:52:36.9391988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:52:37.1394608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:52:37.3393935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:52:37.5394664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:52:37.7397462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:52:37.9396157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:52:38.1396539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:52:38.3392958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:52:38.5393986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:52:38.7395082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:52:38.9395006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:52:39.1397235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:52:39.3399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:52:39.5400916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:52:39.7392166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:52:39.9392221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:52:40.1395184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:52:40.3390263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:52:40.5391089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:52:40.7393993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:52:40.9395492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:52:41.1397438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:52:41.3397354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:52:41.5397267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:52:41.7400250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:52:41.9390443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:52:42.1393007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:52:42.3398694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:52:42.5390888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:52:42.7391157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:52:42.9394569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:52:43.1396014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:43.3395624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:52:43.5397953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:52:43.7397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:43.9394661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:52:44.1392987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:52:44.3392652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:52:44.5393623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:52:44.7394244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:52:44.9394515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:52:45.1395559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:52:45.3397300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:52:45.5398767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:52:45.7399039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:52:45.9392658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:52:46.1395342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:52:46.3390251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:52:46.5391302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:52:46.7400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:52:46.9401712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:52:47.1393391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:52:47.3394962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:52:47.5396843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:52:47.7399016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:52:47.9399043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:52:48.1394850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:52:48.3393677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:52:48.5394114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:52:48.7398255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:52:48.9397549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:52:49.1399114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:52:49.3399546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:52:49.5400345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:52:49.7399862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:52:49.9391665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:52:50.1393026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:52:50.3398665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:52:50.5393877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:52:50.7395202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:52:50.9395965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:52:51.1396775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:52:51.3397731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:52:51.5398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:52:51.7400601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:52:51.9390339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:52:52.1395485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:52:52.3392536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:52:52.5460207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:52:52.7393637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:52:52.9397387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:52:53.1397122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:52:53.3397509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:52:53.5397064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:52:53.7407948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:52:53.9394080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:52:54.1395587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:52:54.3390009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:52:54.5392966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:52:54.7395018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:52:54.9396048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:52:55.1396090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:52:55.3396270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:52:55.5399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:52:55.7390998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:52:55.9391539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:52:56.1391614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:52:56.3396443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:56.5389604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:56.7397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:52:56.9399112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:52:57.1392414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:52:57.3390944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:52:57.5394288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:52:57.7399547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:52:57.9391265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:52:58.1393640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:52:58.3399289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:52:58.5400170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:52:58.7395541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:52:58.9397116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:52:59.1397863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:52:59.3398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:52:59.5395730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:52:59.7396682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:52:59.9397324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:53:00.1399957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:53:00.3394339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:53:00.5397472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:53:00.7397809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:53:00.9399531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:53:01.1392783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:53:01.3390555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:53:01.5394604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:53:01.7396321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:53:01.9395732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:53:02.1398478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:53:02.3395140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:53:02.5395792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:53:02.7398416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:53:02.9398327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:53:03.1399724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:53:03.3395182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:53:03.5397695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:53:03.7398917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:53:03.9400433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:53:04.1398102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:53:04.3395681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:53:04.5391146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:53:04.7392802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:53:04.9393983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:53:05.1394011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:53:05.3392925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:53:05.5392193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:53:05.7394815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:53:05.9397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:53:06.1398250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:53:06.3392895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:53:06.5395349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:53:06.7396572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:53:06.9398181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:53:07.1400262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:53:07.3401017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:53:07.5391054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:53:07.7392496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:53:07.9394024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:53:08.1393732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:53:08.3391803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:53:08.5392604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:53:08.7395467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:53:08.9395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:53:09.1395402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:53:09.3398192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:53:09.5398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:53:09.7401050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:53:09.9392642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:53:10.1393821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:53:10.3400886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:53:10.5393608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:53:10.7396354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:53:10.9396068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:53:11.1400191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:53:11.3396398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:53:11.5397137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:53:11.7400037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:53:11.9399635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:53:12.1394753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:53:12.3391356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:53:12.5394536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:53:12.7394348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:53:12.9395781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:53:13.1396715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:53:13.3398130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:53:13.5396757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:53:13.7399194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:53:13.9398074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:53:14.1396358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:53:14.3394941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:53:14.5391093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:53:14.7393256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:53:14.9400990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:53:15.1392624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:53:15.3399306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:53:15.5400685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:53:15.7391911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:53:15.9398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:53:16.1399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:53:16.3397502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:53:16.5397390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:53:16.7397677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:53:16.9392293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:53:17.1393456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:53:17.3394456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:53:17.5395169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:53:17.7396160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:53:17.9398195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:53:18.1399335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:53:18.3394277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:53:18.5391650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:53:18.7393593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:53:18.9393895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:53:19.1398116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:53:19.3398166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:53:19.5394672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:53:19.7395747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:53:19.9396429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:53:20.1398729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:53:20.3396517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:53:20.5396409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:53:20.7399380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:53:20.9400174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:53:21.1391658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:53:21.3391423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:53:21.5393957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:53:21.7393306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:53:21.9395596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:53:22.1398372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:53:22.3393999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:53:22.5394653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:53:22.7395642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:53:22.9396518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:53:23.1398791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:53:23.3399402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:53:23.5398536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:53:23.7391685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:53:23.9392998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:53:24.1394033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:53:24.3393662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:53:24.5393601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:53:24.7396739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:53:24.9398122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:53:25.1398824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:53:25.3398872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:53:25.5398266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:53:25.7393310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:53:25.9395031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:53:26.1395088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:53:26.3396223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:53:26.5399710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:53:26.7396395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:53:26.9399424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:53:27.1397374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:53:27.3399316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:53:27.5398595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:53:27.7397913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:53:27.9396850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:53:28.1396881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:53:28.3396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:53:28.5397166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:53:28.7393398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:53:28.9394743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:53:29.1397136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:53:29.3395992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:53:29.5396358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:53:29.7398760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:53:29.9400408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:53:30.1401411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:53:30.3398403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:53:30.5399582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:53:30.7390649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:53:30.9392714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:53:31.1394070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:53:31.3392868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:53:31.5400851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:53:31.7389965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:53:31.9393232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:53:32.1393813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:53:32.3389596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:53:32.5391842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:53:32.7393214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:53:32.9394006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:53:33.1395646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:53:33.3392689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:53:33.5393500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:53:33.7393174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:53:33.9396818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:53:34.1398015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:53:34.3393412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:53:34.5394904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:53:34.7396512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:53:34.9398354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:53:35.1398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:53:35.3400196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:53:35.5399563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:53:35.7391435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:53:35.9392789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:53:36.1395289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:53:36.3393106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:53:36.5393396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:53:36.7395181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:53:36.9396491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:53:37.1397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:53:37.3398390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:53:37.5400047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:53:37.7400408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:53:37.9392440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:53:38.1393989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:53:38.3400074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:53:38.5401314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:53:38.7390797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:53:38.9394098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:53:39.1395827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:53:39.3396131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:53:39.5397041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:53:39.7398142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:53:39.9391331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:53:40.1395030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:53:40.3392069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:53:40.5393385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:53:40.7395690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:53:40.9395570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:53:41.1397855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:53:41.3401141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:53:41.5392346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:53:41.7393792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:53:41.9395130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:53:42.1396651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:53:42.3391810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:53:42.5395032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:53:42.7395290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:53:42.9396675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:53:43.1398581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:53:43.3398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:53:43.5398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:53:43.7391458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:53:43.9399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:53:44.1399789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:53:44.3394974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:53:44.5397015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:53:44.7391530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:53:44.9398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:53:45.1400288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:53:45.3392033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:53:45.5394551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:53:45.7395172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:53:45.9398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:53:46.1397574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:53:46.3394511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:53:46.5395533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:53:46.7396870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:53:46.9398608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:53:47.1394776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:53:47.3396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:53:47.5396876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:53:47.7400226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:53:47.9396677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:53:48.1398812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:53:48.3394185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:53:48.5393685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:53:48.7395815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:53:48.9398123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:53:49.1398925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:53:49.3396619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:53:49.5394945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:53:49.7398452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:53:49.9392587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:53:50.1393557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:53:50.3399562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:53:50.5392323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:53:50.7392307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:53:50.9393598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:53:51.1396815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:53:51.3395537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:53:51.5398591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:53:51.7400079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:53:51.9392115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:53:52.1393585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:53:52.3401051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:53:52.5392232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:53:52.7391900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:53:52.9393603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:53:53.1396223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:53:53.3395329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:53:53.5397930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:53:53.7398398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:53:53.9401072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:53:54.1395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:53:54.3391409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:53:54.5398947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:53:54.7392080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:53:54.9392992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:53:55.1393425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:53:55.3397418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:53:55.5397711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T17:53:55.7400005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:53:55.9401378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T17:53:56.1392768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:53:56.3395444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T17:53:56.5395181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:53:56.7395461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:53:56.9398401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:53:57.1400955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:53:57.3391893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:53:57.5392841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:53:57.7391479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:53:57.9397013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:53:58.1394180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:53:58.3396324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:53:58.5397485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:53:58.7399181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:53:58.9391233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:53:59.1392151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:53:59.3393731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:53:59.5394267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:53:59.7396043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:53:59.9397816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:54:00.1399160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:54:00.3394725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:00.5395183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:54:00.7399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:54:00.9399882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:54:01.1392580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:54:01.3392097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:54:01.5393963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:54:01.7394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:54:01.9398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:54:02.1399362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:54:02.3396150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:54:02.5397056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:54:02.7396336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:54:02.9400152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:54:03.1401316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:03.3396557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:54:03.5397588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:54:03.7390064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:03.9393993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:54:04.1393443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:54:04.3391348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:54:04.5391963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:54:04.7394580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:54:04.9394447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:54:05.1396791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:54:05.3397097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:54:05.5399485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:54:05.7401252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:54:05.9392151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:06.1393714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:06.3401111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:06.5392208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:06.7392798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:06.9394068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:54:07.1394830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:54:07.3396518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:54:07.5398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:54:07.7399843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:54:07.9400139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:54:08.1392817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:54:08.3396439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:54:08.5398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:08.7400735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:08.9400982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:54:09.1392069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:54:09.3392846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:54:09.5391632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:54:09.7393182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:54:09.9394439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:54:10.1395853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:10.3394043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:54:10.5394797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:54:10.7396916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:54:10.9396600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:54:11.1397261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:54:11.3394801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:54:11.5396725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:54:11.7392297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:54:11.9393404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:54:12.1399459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:54:12.3397177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:54:12.5392239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:54:12.7392708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:54:12.9396543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:54:13.1392449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:54:13.3393415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:54:13.5396791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:54:13.7462898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:54:13.9394731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:14.1394756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:54:14.3393443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:54:14.5397021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:54:14.7398175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:54:14.9399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:15.1394610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:54:15.3395156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:54:15.5396083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:15.7396463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:54:15.9397042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:54:16.1397684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:54:16.3395632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:54:16.5395942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:54:16.7398614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:54:16.9398658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:54:17.1400938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:54:17.3391683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:54:17.5393015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:54:17.7392960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:54:17.9392888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:54:18.1394123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:54:18.3393358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:54:18.5395534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:54:18.7397014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:54:18.9396852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:54:19.1399414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:19.3400555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:54:19.5391506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:54:19.7393176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:54:19.9394354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:20.1395445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:54:20.3391604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:54:20.5392633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:54:20.7395286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:54:20.9395066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:54:21.1398307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:54:21.3397782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:54:21.5399567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:54:21.7400770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:54:21.9392439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:54:22.1393350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:54:22.3398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:54:22.5399427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:54:22.7391315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:54:22.9392981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:54:23.1394057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:54:23.3393702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:54:23.5399048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:54:23.7397032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:23.9397043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:54:24.1399012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:54:24.3394144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:54:24.5396157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:54:24.7395983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:54:24.9398793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:54:25.1396135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:54:25.3395513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:54:25.5397600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:54:25.7398428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:54:25.9392095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:54:26.1394342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:54:26.3391277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:54:26.5391228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:54:26.7394091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:54:26.9392739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:54:27.1400272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:54:27.3398312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:54:27.5399925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:54:27.7391203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:54:27.9393292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:54:28.1393313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:54:28.3395850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:54:28.5396594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:54:28.7398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:54:28.9397517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:54:29.1398133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:54:29.3398452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:54:29.5399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:54:29.7500563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:29.9392649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:54:30.1393673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:54:30.3395722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:54:30.5395892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:30.7501397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:54:30.9392672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:54:31.1394020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:54:31.3395000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:31.5395522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:54:31.7397066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:54:31.9400744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:54:32.1391735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:54:32.3399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:54:32.5401250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:54:32.7392106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:54:32.9392593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:54:33.1392823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:54:33.3394661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:54:33.5395745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:33.7407708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:54:33.9398420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:34.1400773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:54:34.3395850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:54:34.5396992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:54:34.7399492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:54:34.9400905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:54:35.1391251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:54:35.3391540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:54:35.5394363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:54:35.7395867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:54:35.9395079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:54:36.1397865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:54:36.3393194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:54:36.5394567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:36.7396003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:36.9398329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:54:37.1398369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:54:37.3398094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:37.5400048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:37.7501637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:54:37.9398416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:54:38.1399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:54:38.3489777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:54:38.5473586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:54:38.7395557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:54:38.9396656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:54:39.1398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:54:39.3397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:54:39.5397242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:54:39.7401445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:54:39.9397514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:54:40.1396397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:54:40.3396582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:40.5397005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:54:40.7398437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:54:40.9400869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:54:41.1397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:54:41.3460364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:54:41.5398101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:41.7398784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:54:41.9401125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:54:42.1491644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:42.3398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:42.5491805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:42.7394206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:54:42.9395162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:54:43.1394769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:54:43.3396710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:54:43.5398220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:43.7399192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:43.9401639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:44.1397329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:44.3394375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:54:44.5396044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:54:44.7395864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:54:44.9399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:54:45.1399700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:54:45.3397106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:54:45.5398706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:54:45.7501462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:54:45.9398943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:54:46.1400271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:54:46.3491912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:46.5394476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:54:46.7395958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:54:46.9397322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:47.1399068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:54:47.3397770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:54:47.5400214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:47.7501060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:54:47.9491834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:54:48.1394805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:54:48.3490080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:54:48.5490728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:48.7394296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:54:48.9396481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:54:49.1399327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:49.3400845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:54:49.5490978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:54:49.7394680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:54:49.9394095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:54:50.1395624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:54:50.3393688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:54:50.5396457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:54:50.7398060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:54:50.9399001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:51.1400409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:54:51.3499695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:54:51.5495293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:54:51.7491520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:54:51.9492448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:54:52.1466795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:54:52.3401148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:54:52.5394871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:54:52.7396053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:54:52.9398101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:54:53.1399682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:53.3399869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:54:53.5498912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:54:53.7492439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:54:53.9491978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:54:54.1395133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:54.3492055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:54.5491816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:54.7493614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:54:54.9396408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:54:55.1397786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:54:55.3491667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:55.5492640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:55.7492955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:54:55.9395737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:54:56.1397333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:54:56.3395024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:56.5490787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:54:56.7494102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:54:56.9397593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:54:57.1398192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:54:57.3397510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:54:57.5494208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:54:57.7495943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:54:57.9398342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:54:58.1398219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:54:58.3397384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:54:58.5398521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:54:58.7401732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:54:58.9398343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:54:59.1401135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T17:54:59.3397391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:54:59.5397679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:54:59.7400079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:54:59.9400801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:55:00.1491762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T17:55:00.3396428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:55:00.5397595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:55:00.7399446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:55:00.9501799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:55:01.1493330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:55:01.3493786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:55:01.5494103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:55:01.7396313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:55:01.9397019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:55:02.1398600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:55:02.3398099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:55:02.5399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:55:02.7501891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:55:02.9537853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:55:03.1493995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T17:55:03.3493496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:55:03.5495010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:55:03.7396385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:55:03.9399174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:55:04.1399585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:55:04.3396643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:55:04.5397065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:55:04.7397548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:55:04.9400064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:55:05.1402061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:55:05.3491920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:55:05.5492494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:55:05.7494260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:55:05.9398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:55:06.1398413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:55:06.3491281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:55:06.5491250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:55:06.7500918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:55:06.9491631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:55:07.1492538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:55:07.3494602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:55:07.5494869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:55:07.7496006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:55:07.9399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:55:08.1501588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:55:08.3398272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:55:08.5399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:55:08.7501644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:55:08.9491314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:55:09.1496075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:55:09.3496773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:55:09.5398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:55:09.7398922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:55:09.9492847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:55:10.1493042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:55:10.3500630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:55:10.5490420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:55:10.7493733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:55:10.9554779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T17:55:11.1398208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:55:11.3399390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:55:11.5499766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:55:11.7493063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:55:11.9494960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:55:12.1496286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:55:12.3495511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:55:12.5494797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:55:12.7494993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:55:12.9399132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:55:13.1400830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:55:13.3400653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:55:13.5399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:55:13.7401243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:55:13.9491584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:55:14.1492909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:55:14.3497940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:55:14.5399173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:55:14.7501147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:55:14.9492780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:55:15.1493953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:55:15.3496413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:55:15.5399306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:55:15.7453985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:55:15.9501223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:55:16.1492644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:55:16.3491711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:55:16.5491714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:55:16.7401129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:55:16.9491126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:55:17.1493365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:55:17.3493240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:55:17.5401468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:55:17.7491702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:55:17.9400684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:55:18.1500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:55:18.3499901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:55:18.5400310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:55:18.7490995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:55:18.9492508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:55:19.1495191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:55:19.3496520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:55:19.5496603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:55:19.7399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:55:19.9401084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:55:20.1491560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:55:20.3498760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:55:20.5499750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:55:20.7501181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:55:20.9492721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:55:21.1493416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:55:21.3492400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:55:21.5495429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:55:21.7496098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:55:21.9498308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:55:22.1496495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:55:22.3401289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:55:22.5497376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:55:22.7400001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:55:22.9500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:55:23.1492630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:55:23.3491465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:55:23.5495283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:55:23.7493609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:55:23.9501278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:55:24.1492182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:55:24.3570446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:55:24.5491123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:55:24.7493087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:55:24.9494282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:55:25.1495600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:55:25.3496799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:55:25.5497702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:55:25.7497564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:55:25.9501457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:55:26.1501284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:55:26.3498230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:55:26.5498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:55:26.7501014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:55:26.9491976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:55:27.1491738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:55:27.3498519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:55:27.5499073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:55:27.7492669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:55:27.9493074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:55:28.1495260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:55:28.3491141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:55:28.5492490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:55:28.7497573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:55:28.9492355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:55:29.1493763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T17:55:29.3493721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:55:29.5493390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:55:29.7496405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:55:29.9494623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:55:30.1499094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:55:30.3494111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T17:55:30.5496269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:55:30.7497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:55:30.9499495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:55:31.1401774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:55:31.3491439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:55:31.5492446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T17:55:31.7494439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:55:31.9494939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:55:32.1496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:55:32.3491778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:55:32.5494312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:55:32.7496385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:55:32.9497604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:55:33.1499280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:55:33.3497679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:55:33.5499924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:55:33.7492668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:55:33.9492987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:55:34.1492692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:55:34.3491238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T17:55:34.5493315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T17:55:34.7493925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T17:55:34.9495867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:55:35.1500018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T17:55:35.3401374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T17:55:35.5490502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T17:55:35.7493561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:55:35.9494520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T17:55:36.1496515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:55:36.3497084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:55:36.5496057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:55:36.7500214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:55:36.9501296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:55:37.1492102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:55:37.3492157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:55:37.5493881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:55:37.7495557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:55:37.9496807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:55:38.1501384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:55:38.3490032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:55:38.5497698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:55:38.7492742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:55:38.9492561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:55:39.1493323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:55:39.3496197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:55:39.5496709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:55:39.7498659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:55:39.9499933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:55:40.1501539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:55:40.3490739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:55:40.5495344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:55:40.7498678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:55:40.9500327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:55:41.1501026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:55:41.3492217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:55:41.5492741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:55:41.7493521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T17:55:41.9495270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:55:42.1497545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:55:42.3496009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:55:42.5495799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T17:55:42.7495636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:55:42.9498799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:55:43.1498156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:55:43.3498920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T17:55:43.5491451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T17:55:43.7497270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:55:43.9497192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:55:44.1499311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:55:44.3498882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:55:44.5495625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:55:44.7496120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:55:44.9499074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:55:45.1444220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:55:45.3492618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:55:45.5498982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:55:45.7492558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:55:45.9492589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:55:46.1494373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:55:46.3494701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T17:55:46.5490729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T17:55:46.7496216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T17:55:46.9497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:55:47.1499391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:55:47.3491249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:55:47.5493037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:55:47.7495537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:55:47.9492371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T17:55:48.1492730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T17:55:48.3493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:55:48.5499281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:55:48.7498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T17:55:48.9500824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T17:55:49.1494313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T17:55:49.3494488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T17:55:49.5495164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T17:55:49.7529834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T17:55:49.9499356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T17:55:50.1500556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T17:55:50.3499132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T17:55:50.5494880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T17:55:50.7497094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T17:55:50.9499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T17:55:51.1500891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T17:55:51.3490910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T17:55:51.5492876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:55:51.7574870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:55:51.9495037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T17:55:52.1494567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:55:52.3494517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T17:55:52.5492147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T17:55:52.7492376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:55:52.9495929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:55:53.1492727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T17:55:53.3497902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T17:55:53.5497408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:55:53.7500991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:55:53.9499668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:55:54.1501143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T17:55:54.3491111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:55:54.5496498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:55:54.7499998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:55:54.9500575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T17:55:55.1492802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T17:55:55.3492684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T17:55:55.5493800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T17:55:55.7495371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T17:55:55.9496799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T17:55:56.1495096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:55:56.3496488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T17:55:56.5492728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T17:55:56.7499993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T17:55:56.9500008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T17:55:57.1495628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T17:55:57.3494512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T17:55:57.5497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T17:55:57.7497340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:55:57.9499278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:55:58.1499259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:55:58.3490247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:55:58.5496730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:55:58.7499055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:55:58.9499943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:55:59.1501431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T17:55:59.3489567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T17:55:59.5492435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:55:59.7494930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T17:55:59.9495366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:56:00.1497058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T17:56:00.3496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T17:56:00.5494311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:56:00.7496336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T17:56:00.9497682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:56:01.1499027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T17:56:01.3498226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T17:56:01.5500842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:56:01.7455436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T17:56:01.9493086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T17:56:02.1494025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:56:02.3494368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T17:56:02.5492877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T17:56:02.7494328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T17:56:02.9495007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:56:03.1496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T17:56:03.3492403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T17:56:03.5493827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T17:56:03.7496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T17:56:03.9496389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T17:56:04.1497179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T17:56:04.3496771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:56:04.5496388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:56:04.7498257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:56:04.9498727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:56:05.1500794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:56:05.3490169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:56:05.5493309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:56:05.7493591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:56:05.9495464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:56:06.1496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:56:06.3496858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:56:06.5491655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T17:56:06.7494078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T17:56:06.9495936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:56:07.1497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:56:07.3498587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:56:07.5498277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:56:07.7500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:56:07.9492263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:56:08.1493512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:56:08.3497058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:56:08.5495449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:56:08.7496110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:56:08.9498648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:56:09.1499813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:56:09.3499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:56:09.5491218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:56:09.7493135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:56:09.9496993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:56:10.1493329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:56:10.3493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:56:10.5493230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:56:10.7494441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:56:10.9495402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:56:11.1496589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T17:56:11.3498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:56:11.5491141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:56:11.7490994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T17:56:11.9494560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:56:12.1494287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:56:12.3496606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:56:12.5490793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:56:12.7492648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:56:12.9495073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:56:13.1496045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:56:13.3495748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:56:13.5497154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:56:13.7494822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:56:13.9493297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:56:14.1494501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:56:14.3493149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:56:14.5491347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:56:14.7496020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:56:14.9496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:56:15.1498349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:56:15.3499250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:56:15.5499010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:56:15.7439670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:56:15.9490362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:56:16.1493207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:56:16.3494086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:56:16.5500223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:56:16.7499296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:56:16.9454264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:56:17.1501073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T17:56:17.3491032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T17:56:17.5492958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T17:56:17.7497093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:56:17.9502042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T17:56:18.1492223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T17:56:18.3492706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T17:56:18.5498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T17:56:18.7500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T17:56:18.9496253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:56:19.1496420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:56:19.3493441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:56:19.5493995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:56:19.7495070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:56:19.9498224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:56:20.1499751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:56:20.3497822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:56:20.5495263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:56:20.7495777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:56:20.9498089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:56:21.1499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:56:21.3499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:56:21.5491739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:56:21.7492794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:56:21.9494054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:56:22.1495487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:56:22.3496234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:56:22.5492798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:56:22.7495664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:56:22.9495354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:56:23.1497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:56:23.3498357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:56:23.5499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:56:23.7501397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:56:23.9492562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:56:24.1492813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:56:24.3497125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:56:24.5494041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:56:24.7496199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:56:24.9497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:56:25.1497826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:56:25.3497531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:56:25.5498438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:56:25.7494059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:56:25.9493221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:56:26.1494405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:56:26.3495886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:56:26.5492907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:56:26.7494117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:56:26.9495203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:56:27.1497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:56:27.3496812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:56:27.5498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:56:27.7499545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:56:27.9501289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:56:28.1492121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:56:28.3492813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:56:28.5499143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:56:28.7491679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:56:28.9492719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:56:29.1493667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:56:29.3494300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:56:29.5495099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:56:29.7497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:56:29.9498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:56:30.1498954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:56:30.3490557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:56:30.5495798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T17:56:30.7497913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:56:30.9499712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:56:31.1494932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:56:31.3494948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:56:31.5497401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:56:31.7497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:56:31.9499502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:56:32.1491946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:56:32.3496740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:56:32.5494205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T17:56:32.7495826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:56:32.9497349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:56:33.1497381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:56:33.3497121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:56:33.5499054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:56:33.7490147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:56:33.9492865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:56:34.1506436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:56:34.3491551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:56:34.5433801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:56:34.7489419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:56:34.9494080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:56:35.1494415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:56:35.3489243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:56:35.5491665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:56:35.7492688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:56:35.9493614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:56:36.1494313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:56:36.3496630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:56:36.5492978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:56:36.7495318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:56:36.9496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:56:37.1496948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:56:37.3559699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:56:37.5498090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:56:37.7499166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:56:37.9499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:56:38.1498641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:56:38.3497792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:56:38.5494126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:56:38.7496615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:56:38.9497132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:56:39.1500185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:56:39.3492006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:56:39.5494767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:56:39.7495790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:56:39.9498951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T17:56:40.1501972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:56:40.3491606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:56:40.5491628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:56:40.7545668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:56:40.9494552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:56:41.1495817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T17:56:41.3494755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T17:56:41.5495685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T17:56:41.7497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:56:41.9495560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:56:42.1497475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:56:42.3497209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T17:56:42.5495997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:56:42.7498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:56:42.9500347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:56:43.1497546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:56:43.3496749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:56:43.5499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:56:43.7501188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:56:43.9492567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:56:44.1495877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:56:44.3496963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:56:44.5492235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:56:44.7494363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:56:44.9492403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:56:45.1543699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:56:45.3493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:56:45.5495023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:56:45.7495435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:56:45.9414042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:56:46.1495679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:56:46.3495405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:56:46.5499696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:56:46.7499506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:56:46.9492388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:56:47.1493060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:56:47.3493576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:56:47.5495022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:56:47.7491675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:56:47.9492439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:56:48.1493417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:56:48.3493433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:56:48.5492066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:56:48.7494353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:56:48.9495550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:56:49.1496917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:56:49.3495412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:56:49.5496626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:56:49.7497398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:56:49.9499431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:56:50.1500615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T17:56:50.3490793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:56:50.5496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:56:50.7500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:56:50.9502386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:56:51.1491572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:56:51.3576036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:56:51.5493758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:56:51.7499052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:56:51.9490540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:56:52.1493679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:56:52.3492982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:56:52.5499474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:56:52.7492442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:56:52.9492421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:56:53.1493831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:56:53.3495098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:56:53.5495783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:56:53.7497718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:56:53.9498347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:56:54.1500648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:56:54.3492252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:56:54.5498207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:56:54.7499403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:56:54.9499947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:56:55.1500345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:56:55.3489658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:56:55.5493196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:56:55.7494752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:56:55.9497719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:56:56.1499715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:56:56.3498440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:56:56.5500207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:56:56.7491920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:56:56.9493839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:56:57.1495807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:56:57.3495748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:56:57.5495285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:56:57.7498749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:56:57.9499612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:56:58.1499276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:56:58.3492081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:56:58.5496781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:56:58.7499944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:56:58.9501253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:56:59.1493459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:56:59.3497273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:56:59.5499619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:56:59.7494701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:56:59.9494694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:57:00.1496859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:57:00.3494105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:57:00.5498863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:57:00.7500392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:57:00.9499340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:57:01.1501144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:57:01.3491835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:57:01.5492862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:57:01.7494891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:57:01.9494085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:57:02.1497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:57:02.3497486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:57:02.5494736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:57:02.7497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:57:02.9496178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:57:03.1498636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:57:03.3499896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:57:03.5492220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:57:03.7491735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:57:03.9500922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:57:04.1491960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:57:04.3491637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:57:04.5497946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:57:04.7501342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:57:04.9493112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:57:05.1492938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:57:05.3493989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:57:05.5495185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:57:05.7495738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:57:05.9491924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:57:06.1441465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:57:06.3494673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T17:57:06.5492434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:57:06.7495223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:57:06.9493236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:57:07.1492937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:57:07.3495685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:57:07.5492049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:57:07.7494838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:57:07.9496126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:57:08.1493681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:57:08.3492824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:57:08.5491105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:57:08.7494099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:57:08.9492933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:57:09.1499124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:57:09.3492155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:57:09.5493385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:57:09.7492570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:57:09.9494219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T17:57:10.1493600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:57:10.3492300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:57:10.5500734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:57:10.7492721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:57:10.9493335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:57:11.1494961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T17:57:11.3493896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T17:57:11.5490689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:57:11.7499733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:57:11.9500464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:57:12.1491589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:57:12.3494940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:57:12.5491243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:57:12.7493400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:57:12.9493661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:57:13.1493707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T17:57:13.3492485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:57:13.5442819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T17:57:13.7499308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:57:13.9492330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:57:14.1497895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:57:14.3497836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:57:14.5495857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:57:14.7496750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:57:14.9497992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:57:15.1500137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T17:57:15.3500132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:57:15.5499595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:57:15.7491164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:57:15.9493208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:57:16.1495017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:57:16.3494381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:57:16.5491024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:57:16.7494248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:57:16.9496382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:57:17.1498316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:57:17.3500380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:57:17.5501420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:57:17.7492280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:57:17.9492796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:57:18.1493444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:57:18.3493925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:57:18.5500665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:57:18.7491517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:57:18.9492936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:57:19.1495186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:57:19.3495596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:57:19.5496145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:57:19.7500393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:57:19.9501119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:57:20.1492926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:57:20.3493525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:57:20.5499082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:57:20.7501611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:57:20.9491347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:57:21.1427648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:57:21.3494340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:57:21.5495787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:57:21.7497764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:57:21.9498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T17:57:22.1499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T17:57:22.3499817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:57:22.5499000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:57:22.7500513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T17:57:22.9490596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T17:57:23.1494074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:57:23.3493463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T17:57:23.5496928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:57:23.7499136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:57:23.9500158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:57:24.1501373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:57:24.3492267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:57:24.5498110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:57:24.7497307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:57:24.9500341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:57:25.1489577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:57:25.3492823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:57:25.5494177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:57:25.7494887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:57:25.9497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:57:26.1497976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:57:26.3497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:57:26.5496030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:57:26.7497382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:57:26.9498933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:57:27.1498976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:57:27.3500385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:57:27.5491951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:57:27.7497383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:57:27.9498221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:57:28.1496459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:57:28.3496310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:57:28.5491775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:57:28.7494760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:57:28.9495034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:57:29.1497679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:57:29.3497048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:57:29.5499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:57:29.7498510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:57:29.9492960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:57:30.1493601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:57:30.3493482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:57:30.5499168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:57:30.7500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:57:30.9491059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:57:31.1493856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:57:31.3497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:57:31.5489848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:57:31.7492834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:57:31.9493652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:57:32.1498208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:57:32.3498008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:57:32.5494223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:57:32.7497107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:57:32.9492116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:57:33.1492773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:57:33.3494116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:57:33.5497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:57:33.7499735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:57:33.9493917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:57:34.1493896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:57:34.3494559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:57:34.5491022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:57:34.7493418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:57:34.9494552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:57:35.1495339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:57:35.3496452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T17:57:35.5496415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T17:57:35.7497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T17:57:35.9498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T17:57:36.1500771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:57:36.3500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:57:36.5497047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:57:36.7499109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:57:36.9499764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:57:37.1501262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:57:37.3495692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:57:37.5499629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:57:37.7432549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:57:37.9490929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:57:38.1490183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:57:38.3491554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:57:38.5492753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:57:38.7495372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T17:57:38.9495755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:57:39.1497459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:57:39.3497024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:57:39.5497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:57:39.7495955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:57:39.9497625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:57:40.1498962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:57:40.3498328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:57:40.5495867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:57:40.7498663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:57:40.9499689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:57:41.1499856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:57:41.3500222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T17:57:41.5496190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:57:41.7491113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:57:41.9494334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:57:42.1494036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:57:42.3493659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:57:42.5492112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:57:42.7492888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T17:57:42.9493694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:57:43.1495696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:57:43.3496848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:57:43.5497093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T17:57:43.7499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:57:43.9500082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:57:44.1492426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:57:44.3559264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T17:57:44.5494494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:57:44.7496693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:57:44.9496369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:57:45.1498371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:57:45.3498876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:57:45.5499433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:57:45.7491977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:57:45.9498789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:57:46.1500381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:57:46.3500619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:57:46.5496298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:57:46.7497327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:57:46.9498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T17:57:47.1501638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:57:47.3496123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:57:47.5495482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T17:57:47.7499777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:57:47.9501879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:57:48.1492216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:57:48.3491747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:57:48.5496138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:57:48.7494040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:57:48.9497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:57:49.1495921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:57:49.3493639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:57:49.5493759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:57:49.7495644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:57:49.9497011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:57:50.1499398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:57:50.3495554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:57:50.5493115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:57:50.7497813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:57:50.9495854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:57:51.1497808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:57:51.3496914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:57:51.5491564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:57:51.7494322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:57:51.9495025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:57:52.1497599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:57:52.3494736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:57:52.5492190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T17:57:52.7495084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:57:52.9496445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:57:53.1495516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:57:53.3497407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:57:53.5498185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:57:53.7500796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:57:53.9492350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:57:54.1494295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:57:54.3493373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:57:54.5499553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:57:54.7491333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:57:54.9493021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:57:55.1494104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:57:55.3494537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:57:55.5496178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:57:55.7497526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:57:55.9498771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:57:56.1500773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T17:57:56.3501054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T17:57:56.5496079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:57:56.7495114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:57:56.9495693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T17:57:57.1497730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:57:57.3497395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:57:57.5490606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:57:57.7493352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:57:57.9493714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:57:58.1495331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:57:58.3496669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:57:58.5491165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:57:58.7495898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:57:58.9495463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:57:59.1499096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:57:59.3499474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:57:59.5489913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:57:59.7493363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:57:59.9494330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:58:00.1496207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:58:00.3496603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:58:00.5492209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:58:00.7493296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:58:00.9494052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:58:01.1496006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:58:01.3491979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:58:01.5492283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:58:01.7497962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T17:58:01.9496398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T17:58:02.1496505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:58:02.3497151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:58:02.5492386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:58:02.7496416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:58:02.9492562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:58:03.1501577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:58:03.3492034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:58:03.5491838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:58:03.7494703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:58:03.9495411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:58:04.1496945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:58:04.3496802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:58:04.5493077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:58:04.7495052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:58:04.9499503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:58:05.1501124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:58:05.3501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:58:05.5491628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:58:05.7494095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:58:05.9493545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:58:06.1496344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:58:06.3489981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:58:06.5573429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:58:06.7501153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:58:06.9492403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:58:07.1493683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:58:07.3496046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:58:07.5498005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:58:07.7499507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:58:07.9497117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:58:08.1498782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:58:08.3495080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:58:08.5489951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:58:08.7491415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:58:08.9490527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:58:09.1494948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:58:09.3493618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:58:09.5519049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:58:09.7495664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:58:09.9497220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T17:58:10.1496184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:58:10.3497309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:58:10.5493464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:58:10.7495071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:58:10.9494096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:58:11.1495938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:58:11.3495953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:58:11.5497393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:58:11.7493000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:58:11.9495762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:58:12.1495883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:58:12.3496060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:58:12.5495127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T17:58:12.7496743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:58:12.9498451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:58:13.1498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:58:13.3499980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:58:13.5500947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:58:13.7497247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:58:13.9498428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:58:14.1476824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:58:14.3497909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:58:14.5496343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:58:14.7497092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:58:14.9492701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:58:15.1497146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:58:15.3497807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:58:15.5498312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:58:15.7499530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:58:15.9491313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T17:58:16.1494091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:58:16.3494126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:58:16.5499933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:58:16.7491342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:58:16.9493419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:58:17.1493294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:58:17.3494588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T17:58:17.5496462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:58:17.7496748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:58:17.9497783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:58:18.1500525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:58:18.3501775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:58:18.5497732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:58:18.7498722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:58:18.9496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:58:19.1499129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:58:19.3499389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:58:19.5501868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:58:19.7492140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T17:58:19.9494175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:58:20.1494327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:58:20.3495527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:58:20.5491384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:58:20.7491382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:58:20.9493953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:58:21.1495793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T17:58:21.3494882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:58:21.5496822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T17:58:21.7499502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T17:58:21.9501078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:58:22.1492476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:58:22.3493083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T17:58:22.5499521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T17:58:22.7493569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:58:22.9496188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:58:23.1497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:58:23.3498541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:58:23.5498156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:58:23.7501074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:58:23.9492630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T17:58:24.1493965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T17:58:24.3493474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:58:24.5490908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:58:24.7491317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:58:24.9494962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T17:58:25.1493995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T17:58:25.3492804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T17:58:25.5494899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T17:58:25.7495175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:58:25.9497853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:58:26.1572081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:58:26.3498666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:58:26.5523074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:58:26.7498369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:58:26.9495639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:58:27.1500269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:58:27.3500808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:58:27.5492060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:58:27.7494133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:58:27.9495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:58:28.1496551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:58:28.3501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:58:28.5496515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:58:28.7497687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:58:28.9499338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:58:29.1495461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:58:29.3496357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T17:58:29.5495174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:58:29.7497469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T17:58:29.9495814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:58:30.1496813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:58:30.3496065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:58:30.5494028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:58:30.7496336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T17:58:30.9497257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:58:31.1498121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T17:58:31.3498711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:58:31.5491062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:58:31.7494757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:58:31.9494960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T17:58:32.1497124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:58:32.3497642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T17:58:32.5494399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:58:32.7495439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:58:32.9495718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:58:33.1492082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:58:33.3493526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:58:33.5495091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:58:33.7498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:58:33.9493358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:58:34.1493200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:58:34.3495009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:58:34.5491632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:58:34.7493767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:58:34.9495188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:58:35.1495948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:58:35.3496042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:58:35.5497805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:58:35.7499828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:58:35.9500760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:58:36.1498419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:58:36.3494908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:58:36.5491327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:58:36.7492317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:58:36.9493891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:58:37.1496588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T17:58:37.3545505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:58:37.5498165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:58:37.7499374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:58:37.9500594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:58:38.1491527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:58:38.3492738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:58:38.5491256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:58:38.7492520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:58:38.9493885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:58:39.1495529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:58:39.3495427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:58:39.5496267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:58:39.7499526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:58:39.9499307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:58:40.1501465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:58:40.3492777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:58:40.5496755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:58:40.7563850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T17:58:40.9501266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:58:41.1492040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:58:41.3492488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:58:41.5492031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:58:41.7496141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:58:41.9496423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:58:42.1498576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:58:42.3498169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:58:42.5494912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:58:42.7501636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T17:58:42.9495910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:58:43.1496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:58:43.3497863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:58:43.5497627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:58:43.7498551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:58:43.9496769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:58:44.1498381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:58:44.3499205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:58:44.5498443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:58:44.7493051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:58:44.9498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:58:45.1499818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:58:45.3499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:58:45.5451548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T17:58:45.7493557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:58:45.9495543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:58:46.1497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:58:46.3494562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T17:58:46.5495316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:58:46.7496372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:58:46.9497861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:58:47.1497593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:58:47.3499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:58:47.5492625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:58:47.7494758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T17:58:47.9494511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:58:48.1496427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T17:58:48.3500860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T17:58:48.5497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T17:58:48.7498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:58:48.9499788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:58:49.1500185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:58:49.3491332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:58:49.5491298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:58:49.7494389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:58:49.9494687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T17:58:50.1497124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T17:58:50.3497020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:58:50.5493855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:58:50.7496624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:58:50.9497187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:58:51.1498052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:58:51.3497605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T17:58:51.5498386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T17:58:51.7501691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T17:58:51.9489535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T17:58:52.1492788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:58:52.3492249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T17:58:52.5499024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:58:52.7491872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:58:52.9493908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:58:53.1494649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:58:53.3495975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:58:53.5496277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T17:58:53.7499073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T17:58:53.9499812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T17:58:54.1499002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T17:58:54.3491820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T17:58:54.5498864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T17:58:54.7500349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T17:58:54.9497694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T17:58:55.1500189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T17:58:55.3499545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T17:58:55.5499482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T17:58:55.7492062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T17:58:55.9537410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T17:58:56.1493811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T17:58:56.3494761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T17:58:56.5497949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T17:58:56.7492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:58:56.9494555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:58:57.1492495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T17:58:57.3496839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:58:57.5499304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:58:57.7499506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:58:57.9491868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:58:58.1493320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:58:58.3492454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:58:58.5495756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:58:58.7498453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:58:58.9499132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:58:59.1438538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:58:59.3490407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:58:59.5491980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:58:59.7493224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:58:59.9494724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T17:59:00.1495576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:59:00.3495454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:59:00.5492005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:59:00.7493283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:59:00.9496039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:59:01.1497275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T17:59:01.3493930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:59:01.5494073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T17:59:01.7497024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T17:59:01.9497268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:59:02.1498686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:59:02.3495987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:59:02.5497852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:59:02.7498725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:59:02.9497776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:59:03.1499860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:59:03.3492704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:59:03.5493732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T17:59:03.7495401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T17:59:03.9497028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T17:59:04.1515061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T17:59:04.3493939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T17:59:04.5502573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:59:04.7491324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:59:04.9492788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:59:05.1495331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T17:59:05.3498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:59:05.5499989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:59:05.7492661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:59:05.9493246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:59:06.1494281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:59:06.3493518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:59:06.5492329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T17:59:06.7493029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:59:06.9500694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:59:07.1560002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:59:07.3492399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:59:07.5496301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:59:07.7499321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:59:07.9494305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:59:08.1495589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:59:08.3495722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:59:08.5491005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:59:08.7493284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:59:08.9494374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:59:09.1525713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:59:09.3498594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:59:09.5498056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:59:09.7499039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:59:09.9496042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:59:10.1498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:59:10.3494925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:59:10.5492698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:59:10.7494246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:59:10.9495778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T17:59:11.1496944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:59:11.3497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:59:11.5498330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:59:11.7495228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T17:59:11.9494833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:59:12.1498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T17:59:12.3497034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T17:59:12.5493610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T17:59:12.7495946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T17:59:12.9497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T17:59:13.1498465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T17:59:13.3500279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T17:59:13.5492127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T17:59:13.7494255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T17:59:13.9494694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T17:59:14.1495326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:59:14.3492078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:59:14.5497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:59:14.7492074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:59:14.9494486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:59:15.1495135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:59:15.3496450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:59:15.5493587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:59:15.7497341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:59:15.9492253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:59:16.1493210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:59:16.3494630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:59:16.5499688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:59:16.7491239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:59:16.9492894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:59:17.1494868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:59:17.3493938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:59:17.5498241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:59:17.7500363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T17:59:17.9559174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:59:18.1468587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:59:18.3491914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:59:18.5499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T17:59:18.7501617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:59:18.9492662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:59:19.1494595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:59:19.3493663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:59:19.5496386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:59:19.7497390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:59:19.9497366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:59:20.1499460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:59:20.3500798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:59:20.5496724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:59:20.7499616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:59:20.9500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:59:21.1491581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:59:21.3492297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:59:21.5494153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T17:59:21.7495641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:59:21.9495392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:59:22.1497323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:59:22.3497473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:59:22.5496886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:59:22.7500139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:59:22.9501572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:59:23.1491511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:59:23.3492520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:59:23.5494385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T17:59:23.7493247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T17:59:23.9495755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:59:24.1496383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:59:24.3497677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:59:24.5493723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:59:24.7496036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:59:24.9493409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:59:25.1494632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:59:25.3496002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T17:59:25.5490755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:59:25.7493974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:59:25.9498809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:59:26.1498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:59:26.3500088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:59:26.5495599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:59:26.7498209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T17:59:26.9500398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T17:59:27.1491549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T17:59:27.3494904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:59:27.5494612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:59:27.7495859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:59:27.9498913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T17:59:28.1491875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T17:59:28.3495290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:59:28.5492668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:59:28.7499652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:59:28.9493059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:59:29.1493706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:59:29.3492613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:59:29.5496036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:59:29.7500439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:59:29.9492520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:59:30.1500446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:59:30.3495364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:59:30.5498786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:59:30.7539805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:59:30.9499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:59:31.1491010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:59:31.3490525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:59:31.5493089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:59:31.7495366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:59:31.9495493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:59:32.1497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T17:59:32.3493526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T17:59:32.5490748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:59:32.7494004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:59:32.9494399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:59:33.1495548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:59:33.3496385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:59:33.5498241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T17:59:33.7500712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:59:33.9492530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:59:34.1493652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T17:59:34.3493142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:59:34.5490897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:59:34.7491987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:59:34.9498981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T17:59:35.1500788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:59:35.3491008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:59:35.5492108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T17:59:35.7493381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:59:35.9494340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:59:36.1496160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:59:36.3496593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:59:36.5490776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:59:36.7497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:59:36.9497432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:59:37.1492314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T17:59:37.3493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:59:37.5501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T17:59:37.7496439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T17:59:37.9497628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T17:59:38.1501825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T17:59:38.3492048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:59:38.5496583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:59:38.7501037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:59:38.9490750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T17:59:39.1492923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:59:39.3493222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T17:59:39.5494554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:59:39.7496832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T17:59:39.9495756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:59:40.1498980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T17:59:40.3500737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:59:40.5498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T17:59:40.7498764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T17:59:40.9500037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:59:41.1491930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T17:59:41.3492677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:59:41.5493236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T17:59:41.7495289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:59:41.9491868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T17:59:42.1492620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T17:59:42.3494728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T17:59:42.5499282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T17:59:42.7492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T17:59:42.9493808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:59:43.1494207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T17:59:43.3495657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T17:59:43.5495473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:59:43.7497265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T17:59:43.9498544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:59:44.1498699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:59:44.3496590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:59:44.5494841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:59:44.7496696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T17:59:44.9495511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T17:59:45.1445571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T17:59:45.3497269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:59:45.5497815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:59:45.7499903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:59:45.9492778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:59:46.1492850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T17:59:46.3493079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T17:59:46.5494744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T17:59:46.7496123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T17:59:46.9498256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T17:59:47.1498557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T17:59:47.3499615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T17:59:47.5500810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T17:59:47.7491323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T17:59:47.9493236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T17:59:48.1493842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T17:59:48.3493410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T17:59:48.5491843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T17:59:48.7491443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T17:59:48.9493540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T17:59:49.1494257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:59:49.3496262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:59:49.5496121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:59:49.7499937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T17:59:49.9492728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:59:50.1493371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:59:50.3493220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T17:59:50.5490653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T17:59:50.7491170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T17:59:50.9493929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:59:51.1490932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:59:51.3492853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:59:51.5493473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:59:51.7500052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:59:51.9490778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:59:52.1500152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T17:59:52.3499128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T17:59:52.5498475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:59:52.7497985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T17:59:52.9499546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T17:59:53.1499656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:59:53.3492824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T17:59:53.5491952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T17:59:53.7494054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T17:59:53.9495598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T17:59:54.1495530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T17:59:54.3495023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:59:54.5500602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T17:59:54.7490903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T17:59:54.9492994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:59:55.1494316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:59:55.3495035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:59:55.5496423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:59:55.7499746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:59:55.9500677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T17:59:56.1491010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T17:59:56.3491454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T17:59:56.5497550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T17:59:56.7500536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T17:59:56.9492535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T17:59:57.1492276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T17:59:57.3493618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T17:59:57.5493323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T17:59:57.7494254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T17:59:57.9497011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T17:59:58.1497095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T17:59:58.3495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T17:59:58.5495059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T17:59:58.7496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T17:59:58.9497136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T17:59:59.1499082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T17:59:59.3499410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T17:59:59.5499858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T17:59:59.7490261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T17:59:59.9493495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:00:00.1494861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:00:00.3495565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:00:00.5493076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:00:00.7493327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:00:00.9494512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:00:01.1497076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:00:01.3508288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:00:01.5498683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:00:01.7499682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:00:01.9495002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:00:02.1496666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:00:02.3494759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:00:02.5492963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:00:02.7495193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:00:02.9495048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:00:03.1497559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:00:03.3498403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:00:03.5500145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:00:03.7491201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:00:03.9494618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:00:04.1495011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:00:04.3495031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:00:04.5490527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:00:04.7456069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:00:04.9496236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:00:05.1498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:00:05.3497315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:00:05.5493633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:00:05.7492032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:00:05.9493702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:00:06.1495313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:00:06.3498524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:00:06.5494988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:00:06.7499671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:00:06.9492375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:00:07.1492473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:00:07.3496263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:00:07.5500785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:00:07.7489755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:00:07.9510927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:00:08.1495784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:00:08.3500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:00:08.5497279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:00:08.7498850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:00:08.9494129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:00:09.1495737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:00:09.3493320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:00:09.5492202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:00:09.7493402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:00:09.9490914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:00:10.1492367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:00:10.3491687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:00:10.5500335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:00:10.7494625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:00:10.9496887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:00:11.1497524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:00:11.3497648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:00:11.5498414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:00:11.7501116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:00:11.9491480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:00:12.1491499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:00:12.3498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:00:12.5494710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:00:12.7497693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:00:12.9499791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:00:13.1501551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:00:13.3491186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:00:13.5491953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:00:13.7491734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:00:13.9495542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:00:14.1496855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:00:14.3496163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:00:14.5491763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:00:14.7494118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:00:14.9496509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:00:15.1497961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:00:15.3497300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:00:15.5498579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:00:15.7500630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:00:15.9490238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:00:16.1493938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:00:16.3492544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:00:16.5498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:00:16.7492110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:00:16.9493317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:00:17.1495282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:00:17.3494668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:00:17.5497137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:00:17.7498521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:00:17.9499003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:00:18.1501007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:00:18.3491026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:00:18.5499394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:00:18.7499242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:00:18.9492833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:00:19.1494448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:00:19.3493369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:00:19.5495476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:00:19.7495599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:00:19.9575479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:00:20.1497600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:00:20.3557421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:00:20.5496930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:00:20.7497692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:00:20.9500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:00:21.1500808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:00:21.3490715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:00:21.5491421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:00:21.7493194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:00:21.9496683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:00:22.1498934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:00:22.3466753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:00:22.5490796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:00:22.7491508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:00:22.9497433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:00:23.1500254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:00:23.3499060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:00:23.5501016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:00:23.7492606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:00:23.9493787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:00:24.1494605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:00:24.3497708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:00:24.5494955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:00:24.7494807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:00:24.9496891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:00:25.1499559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:00:25.3499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:00:25.5501221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:00:25.7492545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:00:25.9491814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:00:26.1493984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:00:26.3493454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:00:26.5494919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:00:26.7498125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:26.9499559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:00:27.1501440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:00:27.3492168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:00:27.5492580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:00:27.7494609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:00:27.9495673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:00:28.1497643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:00:28.3496196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:00:28.5494325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:00:28.7495175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:00:28.9496415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:00:29.1501885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:00:29.3491759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:00:29.5492419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:00:29.7492390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:00:29.9493167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:00:30.1496213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:00:30.3493314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:00:30.5499256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:00:30.7490148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:00:30.9492865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:00:31.1493268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:00:31.3492075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:00:31.5493794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:00:31.7496605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:00:31.9498994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:00:32.1500034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:00:32.3495729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:00:32.5491391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:00:32.7493633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:00:32.9494984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:00:33.1500282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:00:33.3499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:00:33.5491840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:00:33.7491036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:00:33.9493398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:34.1494110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:00:34.3495350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:00:34.5491937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:00:34.7492341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:00:34.9494354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:00:35.1495093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:00:35.3497873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:00:35.5498747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:00:35.7491957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:00:35.9493354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:00:36.1494618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:00:36.3493170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:00:36.5501486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:00:36.7495400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:00:36.9494988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:00:37.1498871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:00:37.3498134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:00:37.5500283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:00:37.7496701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:00:37.9497274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:00:38.1493756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:00:38.3490848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:00:38.5499637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:00:38.7499933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:00:38.9502248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:00:39.1492193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:00:39.3492776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:00:39.5494034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:00:39.7495337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:00:39.9501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:00:40.1492277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:00:40.3491172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:00:40.5500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:00:40.7491333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:00:40.9492241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:00:41.1494980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:00:41.3497748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:00:41.5499284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:00:41.7498347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:00:41.9499856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:00:42.1492290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:00:42.3493136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:00:42.5499412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:00:42.7499548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:00:42.9492703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:00:43.1493326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:00:43.3494040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:00:43.5495312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:00:43.7457686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:00:43.9497864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:00:44.1498292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:00:44.3499133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:00:44.5494334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:00:44.7495782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:00:44.9497567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:00:45.1498795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:00:45.3497662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:00:45.5499819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:00:45.7491938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:00:45.9492996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:00:46.1495453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:00:46.3495521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:00:46.5491709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:00:46.7493400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:00:46.9494747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:00:47.1496385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:00:47.3495157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:00:47.5499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:00:47.7501111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:00:47.9492243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:00:48.1492916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:00:48.3493496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:00:48.5490981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:00:48.7492056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:00:48.9499178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:00:49.1496797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:00:49.3492151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:00:49.5494379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:00:49.7496762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:00:49.9500959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:00:50.1492198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:00:50.3496221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:00:50.5494560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:00:50.7496643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:00:50.9498706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:00:51.1499988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:00:51.3497887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:00:51.5499435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:00:51.7492232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:00:51.9493839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:00:52.1493894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:00:52.3493289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:00:52.5491779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:00:52.7493437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:00:52.9497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:00:53.1498574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:53.3498008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:53.5498214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:53.7490307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:53.9491832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:54.1493867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:54.3495866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:54.5489157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:54.7491725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:00:54.9494202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:00:55.1500914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:00:55.3497188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:00:55.5497390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:00:55.7501192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:00:55.9497256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:00:56.1500499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:56.3498508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:00:56.5496768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:00:56.7498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:00:56.9496069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:00:57.1498111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:00:57.3499528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:00:57.5499861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:00:57.7498735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:00:57.9499115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:00:58.1492247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:00:58.3491757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:00:58.5498712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:00:58.7498901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:00:58.9499967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:00:59.1491984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:00:59.3493235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:00:59.5493366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:00:59.7495435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:00:59.9497042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:01:00.1498553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:01:00.3499648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:01:00.5495499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:01:00.7497793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:01:00.9496406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:01:01.1500749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:01:01.3489305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:01:01.5492477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:01:01.7492629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:01:01.9494761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:01:02.1494370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:01:02.3494688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:01:02.5499153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:01:02.7492272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:01:02.9494279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:01:03.1489959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:01:03.3491978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:01:03.5492192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:01:03.7500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:01:03.9492754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:01:04.1493431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:01:04.3557048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:01:04.5500159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:01:04.7491233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:01:04.9498911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:01:05.1496063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:01:05.3497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:01:05.5493013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:01:05.7493355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:01:05.9494558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:01:06.1495954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:01:06.3496545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:01:06.5497393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:01:06.7498601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:01:06.9499605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:01:07.1501104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:01:07.3490390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:01:07.5492409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:01:07.7494471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:01:07.9492179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:01:08.1495317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:01:08.3495435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:01:08.5491772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:01:08.7492253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:01:08.9495823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:01:09.1495219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:01:09.3497914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:01:09.5497729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:01:09.7499386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:01:09.9499356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:01:10.1500880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:01:10.3496673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:01:10.5497543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:01:10.7493932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:01:10.9497238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:01:11.1497783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:01:11.3499528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:01:11.5500509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:01:11.7491427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:01:11.9493477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:01:12.1493085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:01:12.3494510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:01:12.5492102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:01:12.7492660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:01:12.9494013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:01:13.1495928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:01:13.3494654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:01:13.5498323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:01:13.7499914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:01:13.9501378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:01:14.1491511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:01:14.3492054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:01:14.5498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:01:14.7491987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:01:14.9495855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:01:15.1496695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:01:15.3497548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:01:15.5498589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:01:15.7496975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:01:15.9500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:01:16.1493359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:01:16.3491860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:01:16.5493741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:01:16.7494876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:01:16.9496681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:01:17.1499324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:01:17.3497133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:01:17.5501259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:01:17.7492562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:01:17.9493003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:01:18.1494800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:01:18.3498384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:01:18.5494444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:01:18.7496543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:01:18.9496146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:01:19.1495375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:01:19.3494643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:01:19.5497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:01:19.7498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:01:19.9499578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:01:20.1491313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:01:20.3491841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:01:20.5498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:01:20.7498846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:01:20.9500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:01:21.1491187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:01:21.3492159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:01:21.5493180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:01:21.7495496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:01:21.9497048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:01:22.1496077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:01:22.3496888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:01:22.5490124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:01:22.7494158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:01:22.9494640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:01:23.1495311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:01:23.3497072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:01:23.5496839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:01:23.7498290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:01:23.9500916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:01:24.1492008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:01:24.3491617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:01:24.5499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:01:24.7497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:01:24.9499830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:01:25.1500219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:01:25.3491051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:01:25.5493167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:01:25.7492762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:01:25.9494420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:01:26.1495613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:01:26.3495931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:01:26.5490706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:01:26.7493603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:26.9492152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:01:27.1494196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:01:27.3494386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:27.5496690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:01:27.7499943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:01:27.9498779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:01:28.1500026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:01:28.3491659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:01:28.5498340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:01:28.7498800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:01:28.9500867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:01:29.1491918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:01:29.3495185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:01:29.5495211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:01:29.7496474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:01:29.9499708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:01:30.1500974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:01:30.3491794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:01:30.5498248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:01:30.7498502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:01:30.9500878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:01:31.1501633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:01:31.3492662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:01:31.5493530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:01:31.7500837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:01:31.9492366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:01:32.1493384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:01:32.3493749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:01:32.5499945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:01:32.7489875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:01:32.9493113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:01:33.1493946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:01:33.3494647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:01:33.5493923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:01:33.7496660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:01:33.9496765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:01:34.1499889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:01:34.3495340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:01:34.5498430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:01:34.7500611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:01:34.9492100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:01:35.1493315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:35.3500485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:01:35.5492115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:01:35.7492577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:01:35.9492853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:01:36.1494833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:01:36.3490944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:01:36.5496368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:01:36.7499722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:01:36.9501274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:01:37.1492206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:01:37.3492668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:01:37.5492960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:01:37.7495314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:01:37.9493285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:01:38.1494523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:01:38.3494013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:01:38.5493917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:01:38.7495608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:01:38.9496509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:01:39.1498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:01:39.3498817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:01:39.5499372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:01:39.7489483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:01:39.9491554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:01:40.1494819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:01:40.3493556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:01:40.5491702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:01:40.7493183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:01:40.9494465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:01:41.1493687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:01:41.3495348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:41.5495702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:41.7498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:01:41.9499683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:42.1491703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:42.3490481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:42.5497671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:42.7501017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:42.9492457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:01:43.1492632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:01:43.3493682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:43.5493596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:01:43.7496049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:01:43.9496374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:01:44.1498364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:01:44.3500198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:01:44.5497036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:01:44.7496576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:01:44.9499739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:01:45.1499291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:01:45.3500069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:01:45.5491704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:45.7493102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:01:45.9493030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:01:46.1495112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:01:46.3497126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:01:46.5492230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:01:46.7499004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:01:46.9498232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:01:47.1524411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:01:47.3499900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:01:47.5501039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:01:47.7490601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:01:47.9496102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:01:48.1496571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:01:48.3498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:01:48.5494698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:01:48.7495333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:01:48.9497803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:01:49.1496986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:01:49.3499029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:01:49.5495081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:01:49.7497535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:01:49.9498736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:01:50.1499424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:01:50.3498508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:01:50.5495576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:01:50.7498434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:01:50.9500342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:01:51.1492039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:01:51.3490151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:01:51.5491623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:01:51.7493080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:01:51.9493350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:01:52.1496521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:01:52.3495523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:01:52.5492607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:01:52.7494118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:01:52.9495597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:01:53.1498260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:01:53.3496071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:01:53.5501180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:01:53.7491493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:01:53.9492834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:01:54.1495204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:01:54.3494511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:01:54.5490854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:01:54.7497372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:01:54.9499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:01:55.1501329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:01:55.3491494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:01:55.5491790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:01:55.7494614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:01:55.9496186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:01:56.1500874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:01:56.3491423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:01:56.5497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:01:56.7500612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:01:56.9499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:01:57.1490691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:01:57.3491952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:01:57.5490849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:01:57.7493567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:01:57.9495171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:01:58.1496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:01:58.3496381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:01:58.5495206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:01:58.7496629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:01:58.9500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:01:59.1500501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:01:59.3490712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:01:59.5493791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:01:59.7491800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:01:59.9495046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:02:00.1496438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:00.3499744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:02:00.5491136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:02:00.7493719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:02:00.9495707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:02:01.1495365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:02:01.3495509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:02:01.5499597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:02:01.7501230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:02:01.9492727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:02:02.1493671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:02:02.3494276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:02:02.5498908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:02:02.7496869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:02:02.9497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:02:03.1499745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:02:03.3498542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:02:03.5491417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:02:03.7491819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:02:03.9493161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:02:04.1496344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:02:04.3496476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:02:04.5496522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:02:04.7499313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:02:04.9500816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:02:05.1492866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:02:05.3493131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:02:05.5494261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:02:05.7494385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:02:05.9496238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:02:06.1498967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:02:06.3497854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:02:06.5494509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:02:06.7495422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:02:06.9500490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:02:07.1492579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:02:07.3492391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:02:07.5493636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:02:07.7494040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:02:07.9495797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:02:08.1498104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:02:08.3497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:02:08.5493595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:02:08.7496242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:02:08.9497701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:02:09.1496860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:02:09.3500051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:02:09.5501076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:02:09.7490752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:02:09.9492086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:02:10.1493360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:02:10.3495437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:02:10.5491952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:02:10.7491237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:02:10.9494128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:02:11.1495828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:02:11.3495090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:02:11.5497738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:02:11.7497761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:02:11.9500732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:02:12.1492101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:02:12.3491080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:02:12.5497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:02:12.7493672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:02:12.9494818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:02:13.1495034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:02:13.3495010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:02:13.5495226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:02:13.7498745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:02:13.9500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:02:14.1489841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:02:14.3492303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:02:14.5496870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:02:14.7494542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:02:14.9494225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:02:15.1495793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:02:15.3495311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:02:15.5496301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:02:15.7498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:02:15.9495752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:02:16.1497371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:02:16.3493315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:02:16.5498647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:02:16.7500693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:02:16.9491425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:02:17.1493772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:02:17.3494495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:02:17.5496417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:02:17.7497381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:02:17.9498317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:02:18.1500498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:02:18.3499429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:02:18.5496997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:02:18.7499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:02:18.9500983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:02:19.1491303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:02:19.3492195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:02:19.5492222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:02:19.7492126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:02:19.9494295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:02:20.1495006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:02:20.3495305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:02:20.5491255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:02:20.7493724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:20.9495704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:02:21.1495657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:02:21.3495357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:02:21.5498236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:02:21.7499323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:02:21.9501642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:02:22.1493202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:02:22.3489500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:02:22.5496892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:02:22.7498770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:02:22.9501535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:02:23.1492845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:02:23.3495704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:02:23.5495784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:02:23.7498151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:02:23.9498003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:02:24.1496429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:02:24.3497443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:02:24.5494266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:02:24.7494573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:02:24.9496648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:02:25.1497740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:02:25.3497953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:02:25.5499430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:02:25.7492654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:02:25.9493677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:02:26.1496330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:02:26.3496498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:02:26.5494073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:02:26.7495604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:02:26.9497544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:02:27.1498097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:02:27.3498148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:02:27.5499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:02:27.7490818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:02:27.9493439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:02:28.1493977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:02:28.3495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:02:28.5491344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:02:28.7493445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:02:28.9493957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:02:29.1495173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:02:29.3496050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:29.5496029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:02:29.7499006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:02:29.9500121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:02:30.1501818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:02:30.3497551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:02:30.5494823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:02:30.7495146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:02:30.9494977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:02:31.1496289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:02:31.3496652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:02:31.5496504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:02:31.7499593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:02:31.9500776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:02:32.1497572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:02:32.3497751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:02:32.5495651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:02:32.7497755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:02:32.9497358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:02:33.1500882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:02:33.3501321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:02:33.5491828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:02:33.7494672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:02:33.9495900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:02:34.1496613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:02:34.3495472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:02:34.5494205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:34.7492542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:02:34.9493771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:02:35.1493170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:02:35.3495737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:02:35.5496377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:02:35.7496939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:02:35.9497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:02:36.1499266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:02:36.3491319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:02:36.5499413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:02:36.7491821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:02:36.9492824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:37.1494538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:02:37.3494599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:02:37.5495131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:02:37.7498219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:02:37.9500568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:02:38.1502399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:02:38.3492152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:02:38.5492863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:02:38.7492438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:02:38.9495586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:02:39.1496433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:02:39.3496356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:02:39.5497907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:02:39.7498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:02:39.9500279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:02:40.1491848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:02:40.3493179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:02:40.5492088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:02:40.7494429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:02:40.9495800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:02:41.1496786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:02:41.3497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:02:41.5499082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:02:41.7499558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:02:41.9501496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:02:42.1492485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:02:42.3491597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:02:42.5499394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:42.7491662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:42.9493314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:43.1494602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:43.3495666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:43.5496861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:43.7498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:43.9500288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:44.1501458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:02:44.3490245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:02:44.5499343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:02:44.7492217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:02:44.9492561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:02:45.1494170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:02:45.3496604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:02:45.5498859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:02:45.7500475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:02:45.9490299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:02:46.1492251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:02:46.3492735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:02:46.5498950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:02:46.7490921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:02:46.9490970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:02:47.1494400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:02:47.3495088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:02:47.5524327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:02:47.7497214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:02:47.9497378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:02:48.1499824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:02:48.3500155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:02:48.5491831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:02:48.7499495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:02:48.9500260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:02:49.1501332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:02:49.3492101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:02:49.5492793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:02:49.7491995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:02:49.9498832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:02:50.1500367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:02:50.3491724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:02:50.5491355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:02:50.7497800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:02:50.9502030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:02:51.1491941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:02:51.3493085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:02:51.5494073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:02:51.7495853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:02:51.9495655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:02:52.1497177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:02:52.3495725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:02:52.5498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:02:52.7498264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:02:52.9499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:02:53.1500826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:02:53.3491248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:02:53.5496042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:02:53.7497232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:02:53.9501468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:02:54.1492296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:02:54.3492122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:02:54.5493355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:02:54.7489506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:02:54.9497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:02:55.1493734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:02:55.3497132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:02:55.5496738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:02:55.7499878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:02:55.9501206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:02:56.1493455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:02:56.3491591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:02:56.5493827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:02:56.7501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:02:56.9492827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:02:57.1512656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:02:57.3499236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:02:57.5490298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:02:57.7491415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:02:57.9493513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:02:58.1494817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:02:58.3495068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:02:58.5495046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:02:58.7500198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:02:58.9500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:02:59.1490831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:02:59.3491387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:02:59.5492336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:02:59.7496243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:02:59.9496095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:03:00.1498460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:03:00.3497493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:03:00.5498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:03:00.7495750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:00.9494564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:01.1498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:03:01.3497941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:03:01.5500058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:03:01.7492870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:01.9494246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:02.1496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:03:02.3495930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:03:02.5498245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:03:02.7496000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:03:02.9496104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:03:03.1497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:03.3497137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:03.5497389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:03.7499539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:03:03.9492876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:04.1494024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:04.3497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:04.5496209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:03:04.7493147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:03:04.9495028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:03:05.1495823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:03:05.3495811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:03:05.5495852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:03:05.7499693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:03:05.9500501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:03:06.1502112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:06.3491580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:03:06.5491968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:03:06.7501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:03:06.9491583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:03:07.1493476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:03:07.3494015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:03:07.5495647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:03:07.7496124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:03:07.9497947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:03:08.1501127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:03:08.3498590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:03:08.5490134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:03:08.7498963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:03:08.9501635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:03:09.1500782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:03:09.3499464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:03:09.5491834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:03:09.7494041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:03:09.9494154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:03:10.1500300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:03:10.3497505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:03:10.5500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:03:10.7493537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:03:10.9495174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:03:11.1496149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:03:11.3496193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:03:11.5498730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:03:11.7499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:03:11.9500574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:03:12.1491860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:03:12.3491873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:03:12.5492973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:03:12.7492553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:03:12.9492758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:03:13.1493496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:03:13.3493396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:03:13.5495017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:03:13.7498213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:03:13.9500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:03:14.1491485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:03:14.3491819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:03:14.5492524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:03:14.7491240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:03:14.9493634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:03:15.1497307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:03:15.3491108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:03:15.5493752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:03:15.7496207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:03:15.9497859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:03:16.1494847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:03:16.3495355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:03:16.5496564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:03:16.7496066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:03:16.9495261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:03:17.1497011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:03:17.3493794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:03:17.5497106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:03:17.7501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:03:17.9498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:03:18.1498955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:03:18.3490558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:03:18.5492001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:03:18.7500877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:03:18.9493887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:03:19.1495653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:03:19.3494185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:03:19.5496341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:03:19.7498221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:03:19.9499944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:03:20.1501263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:03:20.3490154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:03:20.5491986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:03:20.7499949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:03:20.9492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:03:21.1493353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:03:21.3492494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:03:21.5493651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:03:21.7497447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:03:21.9497569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:03:22.1498890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:03:22.3499751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:03:22.5494093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:03:22.7499319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:03:22.9496406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:03:23.1497569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:03:23.3498329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:03:23.5497029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:03:23.7499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:03:23.9493703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:03:24.1494497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:03:24.3495426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:03:24.5489622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:03:24.7498862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:03:24.9491423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:03:25.1491345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:03:25.3492413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:03:25.5495243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:03:25.7496320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:03:25.9499539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:03:26.1501468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:03:26.3493326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:03:26.5495039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:03:26.7491592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:03:26.9492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:03:27.1492222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:03:27.3492302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:03:27.5493306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:03:27.7497299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:03:27.9498608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:03:28.1499058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:03:28.3500200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:03:28.5490485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:03:28.7492201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:03:28.9492290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:03:29.1494188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:29.3495262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:29.5494105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:29.7497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:29.9493574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:30.1497458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:30.3496695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:30.5497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:03:30.7498008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:03:30.9498740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:03:31.1498444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:03:31.3500987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:03:31.5492001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:03:31.7493459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:03:31.9495069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:03:32.1496380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:03:32.3496448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:03:32.5492305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:03:32.7499279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:03:32.9490481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:03:33.1492731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:03:33.3494648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:03:33.5493476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:03:33.7496960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:03:33.9498037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:03:34.1498417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:34.3499578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:03:34.5490152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:03:34.7498380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:03:34.9500737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:03:35.1500886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:03:35.3492519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:03:35.5493336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:03:35.7495214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:03:35.9497198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:03:36.1497514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:03:36.3565155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:03:36.5497508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:03:36.7498471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:03:36.9499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:03:37.1501439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:03:37.3491100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:03:37.5492224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:03:37.7493273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:03:37.9495304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:03:38.1497570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:03:38.3541687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:03:38.5499174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:03:38.7495732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:03:38.9547494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:03:39.1496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:03:39.3498592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:03:39.5499008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:03:39.7501397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:03:39.9501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:03:40.1493566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:03:40.3492654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:03:40.5494096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:03:40.7491311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:03:40.9499363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:03:41.1500894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:03:41.3500489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:03:41.5492404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:03:41.7493595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:03:41.9493606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:03:42.1498112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:03:42.3492685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:03:42.5493896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:03:42.7498044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:03:42.9500478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:03:43.1502090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:03:43.3491729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:03:43.5491388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:03:43.7495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:03:43.9496550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:03:44.1497848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:03:44.3496992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:03:44.5493917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:03:44.7492799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:03:44.9493583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:03:45.1499201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:03:45.3498831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:03:45.5500669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:03:45.7490608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:03:45.9493838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:03:46.1495152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:03:46.3495622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:03:46.5495367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:03:46.7494264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:03:46.9494660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:03:47.1496631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:03:47.3496318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:03:47.5498316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:03:47.7500141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:03:47.9501448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:03:48.1490993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:03:48.3565567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:03:48.5494906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:03:48.7499052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:03:48.9496280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:03:49.1497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:03:49.3498807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:03:49.5499478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:03:49.7499136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:03:49.9501626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:03:50.1492663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:03:50.3493362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:03:50.5496849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:03:50.7495506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:03:50.9497027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:03:51.1499210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:03:51.3500086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:03:51.5490658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:03:51.7491694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:03:51.9496359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:03:52.1497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:03:52.3497425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:03:52.5499832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:03:52.7498106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:03:52.9498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:03:53.1499979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:03:53.3492611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:03:53.5493896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:03:53.7494443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:03:53.9496948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:03:54.1498621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:03:54.3498101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:03:54.5498245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:03:54.7498376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:03:54.9499672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:03:55.1498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:03:55.3498890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:03:55.5498789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:03:55.7499709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:03:55.9497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:03:56.1497227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:03:56.3496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:03:56.5497690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:56.7496751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:56.9496097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:03:57.1498358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:03:57.3500066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:03:57.5581350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:03:57.7492537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:03:57.9500576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:03:58.1492331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:03:58.3491535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:03:58.5495581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:03:58.7494226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:03:58.9494401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:03:59.1495814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:03:59.3496754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:03:59.5496060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:03:59.7499468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:03:59.9501075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:04:00.1491974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:04:00.3490732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:04:00.5492887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:04:00.7497101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:04:00.9498786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:04:01.1499303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:04:01.3499973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:04:01.5490465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:04:01.7492450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:04:01.9494100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:04:02.1494858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:04:02.3496514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:04:02.5495322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:04:02.7494359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:04:02.9495246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:04:03.1493988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:04:03.3495906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:04:03.5496703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:04:03.7498601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:04:03.9501420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:04:04.1492232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:04:04.3491889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:04:04.5493312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:04:04.7499681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:04:04.9491442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:04:05.1492437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:04:05.3491870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:04:05.5493769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:04:05.7496079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:04:05.9497042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:04:06.1497167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:04:06.3498255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:04:06.5500016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:04:06.7497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:04:06.9499473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:04:07.1500962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:04:07.3489391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:04:07.5492365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:04:07.7494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:04:07.9494410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:04:08.1496746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:04:08.3497708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:04:08.5499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:04:08.7499621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:04:08.9492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:04:09.1493535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:04:09.3495380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:04:09.5497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:04:09.7495364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:04:09.9496868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:04:10.1501320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:04:10.3491658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:04:10.5492042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:04:10.7500014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:04:10.9501261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:04:11.1493617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:04:11.3492888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:04:11.5494135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:04:11.7496042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:04:11.9497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:04:12.1497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:04:12.3500028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:04:12.5500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:04:12.7497487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:04:12.9498471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:04:13.1500024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:04:13.3490013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:04:13.5491636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:04:13.7494056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:04:13.9491716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:04:14.1492085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:04:14.3492245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:04:14.5493987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:04:14.7493066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:04:14.9493860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:04:15.1493669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:04:15.3493895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:04:15.5497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:04:15.7493483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:04:15.9494832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:04:16.1491904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:04:16.3493123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:04:16.5493154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:04:16.7491162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:04:16.9499278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:04:17.1497716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:04:17.3497096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:04:17.5499884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:04:17.7500180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:04:17.9492369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:04:18.1491807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:04:18.3493965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:04:18.5495501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:04:18.7490827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:04:18.9492391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:04:19.1492788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:04:19.3499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:04:19.5500639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:04:19.7492295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:04:19.9493781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:04:20.1493686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:04:20.3494117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:04:20.5496857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:04:20.7492491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:04:20.9494060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:04:21.1493897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:04:21.3496633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:04:21.5497115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:04:21.7499161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:04:21.9500388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:04:22.1491400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:04:22.3495852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:04:22.5497953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:04:22.7494298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:04:22.9495935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:04:23.1494876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:04:23.3494054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:04:23.5496043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:04:23.7498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:04:23.9498660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:04:24.1499997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:04:24.3495286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:04:24.5496576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:04:24.7495481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:04:24.9494823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:04:25.1498039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:04:25.3497517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:04:25.5494479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:04:25.7493696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:04:25.9499413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:04:26.1492133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:04:26.3492485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:04:26.5493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:04:26.7501904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:04:26.9492648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:04:27.1493356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:04:27.3492612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:04:27.5493990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:04:27.7496242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:04:27.9498103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:04:28.1498262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:04:28.3499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:04:28.5499054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:04:28.7496926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:04:28.9498613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:04:29.1498503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:04:29.3498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:04:29.5499640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:04:29.7491563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:04:29.9494301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:04:30.1496973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:04:30.3496834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:04:30.5498572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:04:30.7497525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:04:30.9500312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:04:31.1500159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:04:31.3492929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:04:31.5492625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:04:31.7494558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:04:31.9496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:04:32.1497284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:04:32.3497218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:04:32.5500692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:04:32.7497367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:04:32.9495976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:04:33.1499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:04:33.3489406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:04:33.5492057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:04:33.7494243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:04:33.9494359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:04:34.1497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:04:34.3496484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:04:34.5498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:04:34.7495605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:04:34.9497463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:04:35.1498354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:04:35.3498304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:04:35.5493821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:04:35.7496307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:04:35.9497462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:04:36.1499074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:04:36.3496512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:04:36.5499995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:04:36.7498810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:04:36.9501270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:04:37.1492022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:04:37.3492399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:04:37.5490066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:04:37.7492190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:04:37.9494267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:04:38.1493255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:04:38.3494581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:04:38.5496083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:04:38.7493997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:04:38.9494349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:04:39.1494103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:04:39.3499245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:04:39.5498545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:04:39.7498090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:04:39.9498285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:04:40.1498149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:04:40.3497026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:04:40.5498237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:04:40.7494649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:04:40.9496230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:04:41.1495540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:04:41.3495377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:04:41.5496252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:04:41.7497769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:04:41.9497096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:04:42.1499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:04:42.3497864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:04:42.5500660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:04:42.7497517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:04:42.9499336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:04:43.1500436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:04:43.3494569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:04:43.5495341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:04:43.7497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:04:43.9494593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:04:44.1494905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:04:44.3495565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:04:44.5491957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:04:44.7497593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:04:44.9491999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:04:45.1492870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:04:45.3494330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:04:45.5501151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:04:45.7491202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:04:45.9494052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:04:46.1494598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:04:46.3495793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:04:46.5495773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:04:46.7499975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:04:46.9498768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:04:47.1493057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:04:47.3492997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:04:47.5492227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:04:47.7495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:04:47.9497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:04:48.1491175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:04:48.3493079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:04:48.5492695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:04:48.7501717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:04:48.9491049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:04:49.1498714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:04:49.3493914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:04:49.5496564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:04:49.7497055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:04:49.9495378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:04:50.1497318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:04:50.3496467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:04:50.5497359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:04:50.7495037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:04:50.9494767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:04:51.1497536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:04:51.3497195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:04:51.5498407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:04:51.7493854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:04:51.9493994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:04:52.1496837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:04:52.3494342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:04:52.5496635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:04:52.7500420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:04:52.9491807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:04:53.1493494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:04:53.3494127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:04:53.5493718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:04:53.7496484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:04:53.9500145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:04:54.1601365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:04:54.3492489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:04:54.5492919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:04:54.7500091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:04:54.9492330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:04:55.1493780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:04:55.3494444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:04:55.5495607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:04:55.7497094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:04:55.9497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:04:56.1498225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:04:56.3500163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:04:56.5599078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:04:56.7497479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:04:56.9497842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:04:57.1498746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:04:57.3501186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:04:57.5590493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:04:57.7494161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:04:57.9494181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:04:58.1495033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:04:58.3497107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:04:58.5497663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:04:58.7496236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:04:58.9497375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:04:59.1499018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:04:59.3496450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:04:59.5498276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:04:59.7499745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:04:59.9601516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:05:00.1493279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:05:00.3497620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:05:00.5500109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:05:00.7498310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:05:00.9499551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:05:01.1500854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:05:01.3674246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:05:01.5591160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:05:01.7493419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:05:01.9495641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:05:02.1496048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:05:02.3497203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:05:02.5497327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:05:02.7494118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:05:02.9495094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:05:03.1498216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:05:03.3498310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:05:03.5499062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:05:03.7501234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:05:03.9591767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:05:04.1493350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:05:04.3591901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:05:04.5494124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:05:04.7500137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:05:04.9600093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:05:05.1592137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:05:05.3591422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:05:05.5494577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:05:05.7495749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:05:05.9496647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:05:06.1500792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:05:06.3501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:05:06.5497149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:05:06.7496576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:05:06.9497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:05:07.1498303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:05:07.3498557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:05:07.5500172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:05:07.7617337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:05:07.9498797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:05:08.1593102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:05:08.3494586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:05:08.5495047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:05:08.7592468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:05:08.9543033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:05:09.1494388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:05:09.3601057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:05:09.5592552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:05:09.7593885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:05:09.9498333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:05:10.1499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:05:10.3498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:05:10.5501217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:05:10.7498226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:05:10.9498102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:05:11.1500682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:05:11.3501013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:05:11.5590936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:05:11.7592675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:05:11.9592683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:05:12.1495313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:05:12.3495380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:05:12.5496924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:05:12.7562924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:05:12.9600707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:05:13.1591887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:05:13.3592965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:05:13.5496452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:05:13.7498335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:05:13.9592813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:05:14.1592940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:05:14.3501053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:05:14.5590934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:05:14.7499617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:05:14.9501569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:05:15.1592822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:05:15.3592904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:05:15.5592389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:05:15.7495555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:05:15.9496386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:05:16.1498035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:05:16.3496844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:05:16.5497739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:05:16.7593899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:05:16.9495112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:05:17.1497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:05:17.3498877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:05:17.5498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:05:17.7554481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:05:17.9591649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:05:18.1498928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:05:18.3498876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:05:18.5591197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:05:18.7593591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:05:18.9499202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:05:19.1500991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:05:19.3600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:05:19.5590867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:05:19.7593036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:05:19.9593730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:05:20.1496377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:05:20.3496716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:05:20.5497353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:05:20.7593805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:05:20.9595200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:05:21.1497903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:05:21.3496336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:05:21.5497483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:05:21.7499114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:05:21.9601703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:05:22.1592190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:05:22.3591727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:05:22.5593716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:05:22.7592507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:05:22.9500768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:05:23.1591588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:05:23.3591857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:05:23.5592268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:05:23.7593333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:05:23.9496680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:05:24.1496545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:05:24.3550518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:05:24.5499137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:05:24.7496896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:05:24.9497685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:05:25.1498308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:05:25.3497747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:05:25.5596539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:05:25.7596318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:05:25.9594617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:05:26.1596803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:05:26.3594213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:05:26.5592090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:05:26.7590332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:05:26.9592071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:05:27.1497437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:05:27.3497062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:05:27.5498472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:05:27.7500518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:05:27.9590762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:05:28.1592608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:05:28.3593112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:05:28.5595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:05:28.7592431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:05:28.9593552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:05:29.1593363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:05:29.3594449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:05:29.5595995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:05:29.7497879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:05:29.9500340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:05:30.1601183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:05:30.3592165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:05:30.5592759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:05:30.7500146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:05:30.9500744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:05:31.1590498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:05:31.3593866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:05:31.5591691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:05:31.7500120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:05:31.9500584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:05:32.1602050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:05:32.3591627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:05:32.5593610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:05:32.7501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:05:32.9600556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:05:33.1591742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:05:33.3591529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:05:33.5591105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:05:33.7595758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:05:33.9497749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:05:34.1500661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:05:34.3592098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:05:34.5593091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:05:34.7591727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:05:34.9593605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:05:35.1594742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:05:35.3595588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:05:35.5596195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:05:35.7611664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:05:35.9594437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:05:36.1595108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:05:36.3597776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:05:36.5500663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:05:36.7598492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:05:36.9499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:05:37.1596703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:05:37.3596853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:05:37.5597680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:05:37.7499434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:05:37.9601552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:05:38.1593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:05:38.3593111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:05:38.5595190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:05:38.7593626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:05:38.9499110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:05:39.1595340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:05:39.3561433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:05:39.5597146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:05:39.7499019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:05:39.9501021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:05:40.1592058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:05:40.3591488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:05:40.5594816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:05:40.7599562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:05:40.9591678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:05:41.1593484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:05:41.3591942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:05:41.5594438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:05:41.7593997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:05:41.9597552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:05:42.1500198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:05:42.3600148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:05:42.5591209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:05:42.7499088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:05:42.9500908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:05:43.1600951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:05:43.3590382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:05:43.5592863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:05:43.7594448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:05:43.9594972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:05:44.1595483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:05:44.3597652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:05:44.5599296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:05:44.7594533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:05:44.9592895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:05:45.1593648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:05:45.3594774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:05:45.5598036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:05:45.7500936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:05:45.9500463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:05:46.1593521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:05:46.3594111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:05:46.5596568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:05:46.7592913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:05:46.9592613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:05:47.1594907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:05:47.3593237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:05:47.5595873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:05:47.7598622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:05:47.9600286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:05:48.1601379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:05:48.3592291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:05:48.5593361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:05:48.7598021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:05:48.9501386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:05:49.1591237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:05:49.3592080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:05:49.5593814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:05:49.7595288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:05:49.9596959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:05:50.1598513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:05:50.3596363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:05:50.5595919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:05:50.7594177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:05:50.9594619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:05:51.1596368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:05:51.3595462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:05:51.5598120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:05:51.7593049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:05:51.9595365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:05:52.1592732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:05:52.3592001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:05:52.5593703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:05:52.7591962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:05:52.9593345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:05:53.1595467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:05:53.3595035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:05:53.5593660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:05:53.7595893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:05:53.9601144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:05:54.1597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:05:54.3599650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:05:54.5599915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:05:54.7597061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:05:54.9599234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:05:55.1501791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:05:55.3600818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:05:55.5522965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:05:55.7592656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:05:55.9595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:05:56.1595005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:05:56.3595637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:05:56.5595988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:05:56.7593404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:05:56.9595304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:05:57.1598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:05:57.3596099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:05:57.5599043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:05:57.7591454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:05:57.9592693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:05:58.1593989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:05:58.3593766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:05:58.5594644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:05:58.7593101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:05:58.9611931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:05:59.1593744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:05:59.3596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:05:59.5595727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:05:59.7592926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:05:59.9594152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:06:00.1597088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:06:00.3595947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:06:00.5566070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:06:00.7595389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:06:00.9596029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:06:01.1599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:06:01.3598092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:06:01.5591789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:06:01.7593255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:06:01.9593255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:06:02.1596273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:06:02.3596404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:06:02.5597132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:06:02.7593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:06:02.9596012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:06:03.1597179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:06:03.3597214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:06:03.5597884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:06:03.7599677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:06:03.9600962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:06:04.1592374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:06:04.3591421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:06:04.5593081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:06:04.7596328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:06:04.9596518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:06:05.1599692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:06:05.3597730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:06:05.5601538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:06:05.7592793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:06:05.9594232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:06:06.1594204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:06:06.3597035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:06:06.5600065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:06:06.7596664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:06:06.9598293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:06:07.1592243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:06:07.3591841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:06:07.5600188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:06:07.7591802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:06:07.9594317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:06:08.1595607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:06:08.3595998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:06:08.5590569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:06:08.7596983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:06:08.9599891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:06:09.1591663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:06:09.3591398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:06:09.5592367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:06:09.7592131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:06:09.9595367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:06:10.1596360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:06:10.3594843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:06:10.5597494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:06:10.7595098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:06:10.9595060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:06:11.1601736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:06:11.3598145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:06:11.5596433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:06:11.7600008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:06:11.9591531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:06:12.1592964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:06:12.3592206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:06:12.5594651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:06:12.7591474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:06:12.9592840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:06:13.1593210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:06:13.3594399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:06:13.5596617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:06:13.7598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:06:13.9598515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:06:14.1600541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:06:14.3600600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:06:14.5591411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:06:14.7599165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:06:14.9591710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:06:15.1593678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:06:15.3593510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:06:15.5594172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:06:15.7596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:06:15.9595475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:06:16.1599352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:06:16.3594749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:06:16.5595174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:06:16.7592403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:06:16.9601099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:06:17.1592960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:06:17.3593343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:06:17.5557309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:06:17.7593463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:06:17.9596538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:06:18.1598099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:06:18.3598707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:06:18.5600429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:06:18.7591961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:06:18.9593973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:06:19.1600871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:06:19.3591911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:06:19.5592764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:06:19.7593297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:06:19.9595920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:06:20.1596997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:06:20.3596982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:06:20.5599879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:06:20.7595684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:06:20.9596778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:06:21.1598535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:06:21.3598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:06:21.5599888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:06:21.7590012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:06:21.9598048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:06:22.1595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:06:22.3594927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:06:22.5596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:06:22.7593725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:06:22.9593103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:06:23.1595823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:06:23.3600407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:06:23.5590177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:06:23.7593792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:06:23.9592978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:06:24.1596137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:06:24.3594905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:06:24.5599099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:06:24.7597065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:06:24.9595212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:06:25.1595494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:06:25.3596722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:06:25.5597856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:06:25.7599479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:06:25.9600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T18:06:26.1592315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T18:06:26.3591265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T18:06:26.5594268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T18:06:26.7591186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T18:06:26.9593437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:06:27.1593049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T18:06:27.3593572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T18:06:27.5595383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T18:06:27.7598432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:06:27.9600492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T18:06:28.1601104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T18:06:28.3591709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T18:06:28.5592085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T18:06:28.7602445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T18:06:28.9592856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T18:06:29.1592825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:06:29.3595673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:06:29.5595788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:06:29.7599491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:06:29.9600599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:06:30.1591054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:06:30.3590786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:06:30.5594909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:06:30.7593347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:06:30.9595822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:06:31.1597549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:06:31.3596767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:06:31.5598718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:06:31.7597302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:06:31.9600423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:06:32.1591380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:06:32.3589535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:06:32.5599280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:06:32.7596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:06:32.9596853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:06:33.1594615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:06:33.3596066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:06:33.5599977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:06:33.7590893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:06:33.9593032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:06:34.1595185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:06:34.3597600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:06:34.5598440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:06:34.7595931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:06:34.9600184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:06:35.1590999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:06:35.3595637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T18:06:35.5595476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:06:35.7596929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:06:35.9598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:06:36.1600121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:06:36.3599685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:06:36.5591029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:06:36.7598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:06:36.9599581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:06:37.1601311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:06:37.3559006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:06:37.5593220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:06:37.7594211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:06:37.9594983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:06:38.1595404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:06:38.3595117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:06:38.5597207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:06:38.7591493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:06:38.9595073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:06:39.1596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:06:39.3595081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:06:39.5597271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:06:39.7599655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:06:39.9599585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:06:40.1593860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:06:40.3596312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:06:40.5595410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:06:40.7594175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:06:40.9594088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:06:41.1596657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:06:41.3595229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:06:41.5596595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:06:41.7598696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:06:41.9593323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:06:42.1595362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:06:42.3595110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:06:42.5595977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:06:42.7594255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:06:42.9595032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:06:43.1597901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:06:43.3597337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:06:43.5598291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:06:43.7600925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:06:43.9595581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:06:44.1596983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:06:44.3597379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:06:44.5597729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:06:44.7596412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:06:44.9597009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:06:45.1597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:06:45.3590190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:06:45.5591392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:06:45.7594502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:06:45.9598144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:06:46.1593586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:06:46.3593500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:06:46.5594697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:06:46.7590836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:06:46.9594093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:06:47.1595722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:06:47.3593037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:06:47.5593875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:06:47.7595278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:06:47.9591831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:06:48.1595380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:06:48.3595646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:06:48.5596659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:06:48.7594553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:06:48.9596376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:06:49.1593680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:06:49.3592868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:06:49.5593015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:06:49.7596739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:06:49.9598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:06:50.1599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:06:50.3600409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:06:50.5589135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:06:50.7596489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:06:50.9596740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:06:51.1597910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:06:51.3597281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:06:51.5592918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:06:51.7594849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:06:51.9597033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:06:52.1594455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:06:52.3594446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:06:52.5589630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:06:52.7600198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:06:52.9601043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:06:53.1592010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:06:53.3590446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:06:53.5592732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:06:53.7595461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:06:53.9597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:06:54.1598124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:06:54.3597630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:06:54.5597639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:06:54.7598912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:06:54.9598818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:06:55.1591701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:06:55.3590695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:06:55.5592318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:06:55.7595462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:06:55.9596391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:06:56.1596760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:06:56.3598584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:06:56.5598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:06:56.7596049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:06:56.9596612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:06:57.1598250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:06:57.3598564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:06:57.5600359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:06:57.7591772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:06:57.9591968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:06:58.1594562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:06:58.3593243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:06:58.5596721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:06:58.7592329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:06:58.9594197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:06:59.1596459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:06:59.3595748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:06:59.5599090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:06:59.7599538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:06:59.9600649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:07:00.1593197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:07:00.3593768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:07:00.5592987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:07:00.7598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:07:00.9601425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:07:01.1599239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:07:01.3599152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:07:01.5600433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:07:01.7592487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:07:01.9599879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:07:02.1513290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:07:02.3590425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:07:02.5591518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:07:02.7597089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:07:02.9600033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:07:03.1598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:07:03.3592488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:07:03.5596312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:07:03.7597111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:07:03.9599640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:07:04.1599251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:07:04.3590689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:07:04.5596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:07:04.7605467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:07:04.9591243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:07:05.1594841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:07:05.3594532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:07:05.5595853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:07:05.7596787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:07:05.9597893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:07:06.1596300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:07:06.3596523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:07:06.5596739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:07:06.7592347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:07:06.9592821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:07:07.1596277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:07:07.3594417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:07:07.5597504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:07:07.7596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:07:07.9597218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:07:08.1591245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:07:08.3590586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:07:08.5593932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:07:08.7600996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:07:08.9591592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:07:09.1593762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:07:09.3592772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:07:09.5594879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:07:09.7595272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:07:09.9597851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:07:10.1597581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:07:10.3595214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:07:10.5599405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:07:10.7596192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:07:10.9598244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:07:11.1598723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:07:11.3599873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:07:11.5597922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:07:11.7597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:07:11.9599203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:07:12.1598301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:07:12.3600338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:07:12.5591792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:07:12.7591534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:07:12.9593738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:07:13.1594289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:07:13.3594260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:07:13.5597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:07:13.7598617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:07:13.9599962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:07:14.1598454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:07:14.3591536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:07:14.5590020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:07:14.7598203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:07:14.9600358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:07:15.1601689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:07:15.3592464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:07:15.5591693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:07:15.7595236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:07:15.9553418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:16.1596501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:07:16.3598453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:07:16.5592753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:07:16.7599729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:07:16.9601054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:07:17.1592443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:17.3591113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:17.5593274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:07:17.7594352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:17.9598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:07:18.1602130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:07:18.3654079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:07:18.5591790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:07:18.7602162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:18.9592594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:07:19.1592819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:07:19.3591921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:07:19.5593086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:07:19.7595915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:07:19.9594261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:07:20.1597937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:07:20.3597393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:07:20.5600131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:20.7595754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:07:20.9597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:07:21.1597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:07:21.3598446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:07:21.5599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:07:21.7590357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:07:21.9631270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:07:22.1595250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:07:22.3593933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:07:22.5595397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:22.7592762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:07:22.9593179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:07:23.1596605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:07:23.3592969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:07:23.5595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:07:23.7598045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:07:23.9598062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:07:24.1601260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:07:24.3589641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:07:24.5592269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:07:24.7600169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:07:24.9600880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:07:25.1591917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:07:25.3593741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:07:25.5519169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:07:25.7596089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:07:25.9597103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:07:26.1599131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:07:26.3597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:07:26.5594654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:07:26.7594168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:07:26.9594328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:07:27.1592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:07:27.3593168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:27.5594568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:27.7595556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:27.9597301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:28.1597698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:28.3597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:28.5599373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:07:28.7594106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:07:28.9597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:07:29.1598908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:07:29.3598624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:07:29.5599840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:07:29.7591067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:07:29.9593118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:07:30.1595165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:07:30.3595464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:07:30.5596145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:07:30.7593138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:07:30.9593175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:07:31.1597870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:07:31.3591926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:07:31.5592523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:07:31.7593351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:07:31.9598653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:07:32.1599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:07:32.3598951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:07:32.5591161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:07:32.7599780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:07:32.9600419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:07:33.1591855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:07:33.3592829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:07:33.5593545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:07:33.7594835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:07:33.9597305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:07:34.1596142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:07:34.3599337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:07:34.5598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:34.7597991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:07:34.9592160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:07:35.1598769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:07:35.3590313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:07:35.5592129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:07:35.7548042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:07:35.9592238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:07:36.1595541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:36.3594145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:07:36.5592888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:07:36.7599858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:07:36.9596024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:07:37.1599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:07:37.3596906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:07:37.5600371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:07:37.7590794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:07:37.9590443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:07:38.1659123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:07:38.3595141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:38.5595821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:07:38.7592345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:07:38.9600798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:07:39.1591966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:39.3591687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:07:39.5592965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:07:39.7594823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:07:39.9595995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:07:40.1597935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:07:40.3598561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:07:40.5598103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:07:40.7596493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:07:40.9598224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:07:41.1600840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:07:41.3600310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:07:41.5591190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:07:41.7600038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:07:41.9598380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:42.1599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:07:42.3600292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:07:42.5601161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:07:42.7599072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:07:42.9599338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:07:43.1599159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:07:43.3592527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:07:43.5591296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:07:43.7596660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:07:43.9597536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:07:44.1598864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:07:44.3616076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:07:44.5595660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:07:44.7596197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:07:44.9594203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:07:45.1596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:07:45.3595117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:07:45.5595391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:07:45.7598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:07:45.9601438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:07:46.1592430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:07:46.3591852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:07:46.5593892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:07:46.7600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:07:46.9534141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:07:47.1594444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:07:47.3594679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:07:47.5595037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:07:47.7597360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:07:47.9598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:07:48.1600072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:07:48.3599599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:07:48.5589706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:07:48.7599560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:07:48.9597383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:07:49.1598424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:07:49.3597440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:07:49.5601661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:07:49.7592219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:49.9592958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:50.1594195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:07:50.3597966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:07:50.5597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:07:50.7596591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:07:50.9596867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:07:51.1600014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:07:51.3599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:07:51.5588743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:07:51.7593339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:07:51.9593969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:07:52.1596095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:07:52.3596233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:07:52.5591565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:07:52.7598934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:07:52.9600850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:07:53.1593219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:07:53.3592463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:07:53.5592674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:07:53.7596221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:07:53.9596561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:07:54.1597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:07:54.3597941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:07:54.5598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:07:54.7598971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:07:54.9599172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:07:55.1598773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:07:55.3589052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:07:55.5589920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:07:55.7592140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:07:55.9598272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:07:56.1599680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:07:56.3590969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:07:56.5597933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:07:56.7600166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:07:56.9592355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:07:57.1593757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:07:57.3589344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:07:57.5591924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:07:57.7594414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:07:57.9594145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:07:58.1591097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:07:58.3592581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:07:58.5593038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:07:58.7592618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:07:58.9581063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:07:59.1597595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:07:59.3595730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:07:59.5646963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:07:59.7597903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:07:59.9601402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:08:00.1592161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:08:00.3593087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:08:00.5593005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:08:00.7593555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:08:00.9594437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:08:01.1595768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:08:01.3594624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:08:01.5597695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:08:01.7598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:08:01.9593336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:08:02.1595301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:08:02.3600687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:08:02.5594469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:08:02.7598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:08:02.9600277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:08:03.1600945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:08:03.3591998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:08:03.5591651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:08:03.7599350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:08:03.9599887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:08:04.1601173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:08:04.3599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:08:04.5592044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:08:04.7598283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:08:04.9597357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:08:05.1600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:08:05.3590375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:08:05.5598910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:08:05.7590593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:08:05.9591889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:08:06.1592540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:08:06.3592986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:08:06.5593118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:08:06.7592684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:08:06.9592538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:08:07.1597510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:08:07.3597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:08:07.5599332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:08:07.7662045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:08:07.9592199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:08:08.1594996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:08:08.3595085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:08:08.5594908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:08:08.7592438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:08:08.9592464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:08:09.1600353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:08:09.3600888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:08:09.5593224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:08:09.7594218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:08:09.9600929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:08:10.1601148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:08:10.3593531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:08:10.5595699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:08:10.7594404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:08:10.9593844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:08:11.1596108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:08:11.3595742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:08:11.5596438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:08:11.7597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:08:11.9598834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:08:12.1593413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:08:12.3593971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:08:12.5595742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:08:12.7591724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:08:12.9592936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:08:13.1593479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:08:13.3596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:08:13.5599833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:08:13.7592635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:08:13.9593104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:08:14.1594515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:08:14.3595225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:08:14.5598814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:08:14.7597198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:08:14.9596714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:08:15.1598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:08:15.3591319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:08:15.5592359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:08:15.7599781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:08:15.9592097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:08:16.1591491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:08:16.3593815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:08:16.5595401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:08:16.7593291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:08:16.9594183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:08:17.1593920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:08:17.3595552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:08:17.5594541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:08:17.7597949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:08:17.9599520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:08:18.1617813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:08:18.3601669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:08:18.5590620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:08:18.7598116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:08:18.9601112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:08:19.1592671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:08:19.3592935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:08:19.5592442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:08:19.7595355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:08:19.9596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:08:20.1598200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:08:20.3597792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:08:20.5599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:08:20.7596983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:08:20.9598364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:08:21.1599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:08:21.3599775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:08:21.5600945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:08:21.7592525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:08:21.9592925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:08:22.1595523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:08:22.3595983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:08:22.5594818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:08:22.7594608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:08:22.9595534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:08:23.1596506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:08:23.3596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:08:23.5597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:08:23.7599091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:08:23.9600840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:08:24.1592204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:08:24.3631948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:08:24.5592915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:08:24.7599269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:08:24.9592022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:08:25.1593069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:08:25.3591992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:08:25.5599273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:08:25.7600182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:08:25.9592501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:08:26.1593525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:08:26.3592061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:08:26.5592777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:08:26.7593141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:08:26.9591596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:08:27.1594979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:08:27.3593535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:08:27.5597375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:08:27.7599267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:08:27.9598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:08:28.1601474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:08:28.3597943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:08:28.5595931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:08:28.7593723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:08:28.9595184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:08:29.1597130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:08:29.3596878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:08:29.5598393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:08:29.7597979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:08:29.9564116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:08:30.1592991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:08:30.3591678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:08:30.5593224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:08:30.7595623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:08:30.9598201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:08:31.1530662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:08:31.3592595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:08:31.5592961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:08:31.7595152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:08:31.9593010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:08:32.1593794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:08:32.3600537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:08:32.5595205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:08:32.7591889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:08:32.9592694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:08:33.1595095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:08:33.3595671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:08:33.5596575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:08:33.7598356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:08:33.9591643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:08:34.1593828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:08:34.3593552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:08:34.5642538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:08:34.7593772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:08:34.9593358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:08:35.1594747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:08:35.3573335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:08:35.5595807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:08:35.7597869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:08:35.9601635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:08:36.1592619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:08:36.3591288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:08:36.5593173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:08:36.7600448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:08:36.9591501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:08:37.1593963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:08:37.3593012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:08:37.5594910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:08:37.7596404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:08:37.9596436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:08:38.1596437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:08:38.3598325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:08:38.5591352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:08:38.7601134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:08:38.9598673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:08:39.1593825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:08:39.3594523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:08:39.5594084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:08:39.7596888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:08:39.9595991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:08:40.1594370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:08:40.3595092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:08:40.5595305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:08:40.7592402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:08:40.9595359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:08:41.1595605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:08:41.3596913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:08:41.5599103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:08:41.7649954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:08:41.9591838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:08:42.1593706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:08:42.3592268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:08:42.5593979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:08:42.7593549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:08:42.9593660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:08:43.1594792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:08:43.3596214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:08:43.5597619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:08:43.7598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:08:43.9599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:08:44.1599897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:08:44.3590604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:08:44.5591474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:08:44.7599560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:08:44.9591575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:08:45.1593722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:08:45.3593130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:08:45.5593318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:08:45.7595552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:08:45.9597015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:08:46.1599816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:08:46.3597762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:08:46.5595809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:08:46.7593497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:08:46.9595414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:08:47.1597588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:08:47.3597138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:08:47.5597529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:08:47.7600754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:08:47.9591618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:08:48.1594393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:08:48.3592901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:08:48.5596376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:08:48.7592642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:08:48.9593937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:08:49.1595170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:08:49.3596692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:08:49.5595553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:08:49.7598552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:08:49.9645900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:08:50.1591517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:08:50.3592513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:08:50.5592589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:08:50.7599737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:08:50.9590306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:08:51.1594373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:08:51.3592981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:08:51.5595733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:08:51.7595022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:08:51.9596381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:08:52.1599126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:08:52.3597889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:08:52.5591405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:08:52.7597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:08:52.9594597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:08:53.1593331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:08:53.3591481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:08:53.5591386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:08:53.7592672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:08:53.9595332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:08:54.1597122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:08:54.3597756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:08:54.5598327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:08:54.7598215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:08:54.9599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:08:55.1600307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:08:55.3650383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:08:55.5592822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:08:55.7595259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:08:55.9594005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:08:56.1597213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:08:56.3597665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:08:56.5596248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:08:56.7597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:08:56.9598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:08:57.1600451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:08:57.3599268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:08:57.5591767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:08:57.7598650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:08:57.9599092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:08:58.1601660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:08:58.3590060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:08:58.5591224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:08:58.7592660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:08:58.9596976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:08:59.1599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:08:59.3598124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:08:59.5590993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:08:59.7592563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:08:59.9594125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:09:00.1596381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:09:00.3597653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:09:00.5596371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:09:00.7595790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:09:00.9596112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:09:01.1597823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:09:01.3600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:09:01.5599247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:09:01.7600836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:09:01.9592464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:09:02.1592768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:09:02.3616631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:09:02.5600441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:09:02.7597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:09:02.9596287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:09:03.1644619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:09:03.3598129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:09:03.5599449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:09:03.7592655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:09:03.9594647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:09:04.1594623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:09:04.3539423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:09:04.5593437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:09:04.7599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:09:04.9601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:09:05.1592020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:09:05.3597256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:09:05.5596547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:09:05.7600179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:09:05.9599285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:09:06.1591703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:09:06.3592244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:09:06.5593152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:09:06.7597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:09:06.9599135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:09:07.1601140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:09:07.3591247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:09:07.5593202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:09:07.7595281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:09:07.9596012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:09:08.1597474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:09:08.3598154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:09:08.5596466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:09:08.7595894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:09:08.9593394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:09:09.1595604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:09:09.3594384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:09:09.5594608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:09:09.7600752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:09:09.9591783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:09:10.1592875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:09:10.3594017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:09:10.5594500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:09:10.7593481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:09:10.9594685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:09:11.1597672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:09:11.3594384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:09:11.5595444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:09:11.7596889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:09:11.9601310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:09:12.1599434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:09:12.3598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:09:12.5599790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:09:12.7598512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:09:12.9599207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:09:13.1595888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:09:13.3596222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:09:13.5594861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:09:13.7598340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:09:13.9600180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:09:14.1601585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:09:14.3593982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:09:14.5592266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:09:14.7600681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:09:14.9594929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:09:15.1595971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:09:15.3593195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:15.5596191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:09:15.7574409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:09:15.9599711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:09:16.1601718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:09:16.3591406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:09:16.5591842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:09:16.7599718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:09:16.9601035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:17.1593041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:09:17.3592287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:09:17.5595028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:09:17.7596451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:09:17.9596336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:09:18.1598581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:09:18.3597558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:09:18.5592203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:09:18.7600062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:09:18.9600506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:09:19.1592403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:09:19.3591443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:09:19.5594447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:09:19.7596695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:09:19.9596529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:20.1598220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:09:20.3598737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:09:20.5600298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:09:20.7596739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:09:20.9598384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:09:21.1599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:21.3598814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:21.5592069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:09:21.7593052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:21.9593216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:09:22.1592968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:09:22.3600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:09:22.5590816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:09:22.7599312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:09:22.9599669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:09:23.1596883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:09:23.3595977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:09:23.5598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:09:23.7600312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:09:23.9600274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:09:24.1595097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:09:24.3593923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:09:24.5596172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:09:24.7594338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:09:24.9595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:25.1596382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:09:25.3597099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:09:25.5596654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:09:25.7598630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:09:25.9598960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:09:26.1600295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:09:26.3598253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:09:26.5599035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:09:26.7596419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:26.9596148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:09:27.1599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:09:27.3599034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:09:27.5600124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:09:27.7592096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:09:27.9593227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:09:28.1594061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:09:28.3593790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:09:28.5595964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:09:28.7593579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:09:28.9595022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:09:29.1597455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:09:29.3598609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:09:29.5597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:09:29.7592371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:09:29.9596991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:09:30.1599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:09:30.3599739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:09:30.5600168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:09:30.7598154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:09:30.9595661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:09:31.1599624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:09:31.3601559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:09:31.5591754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:09:31.7592503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:09:31.9593223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:09:32.1595897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:09:32.3597805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:09:32.5599662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:09:32.7596204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:09:32.9597636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:09:33.1598939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:09:33.3599838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:09:33.5600880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:09:33.7592546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:09:33.9592494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:09:34.1594243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:09:34.3594680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:09:34.5593813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:09:34.7593659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:09:34.9594076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:09:35.1596618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:09:35.3596299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:09:35.5554715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:09:35.7593187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:09:35.9593805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:09:36.1596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:09:36.3599696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:09:36.5590481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:09:36.7600015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:09:36.9594440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:09:37.1595513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:37.3595552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:09:37.5596989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:09:37.7598748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:37.9600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:09:38.1601201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:09:38.3590861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:09:38.5592759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:09:38.7596602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:09:38.9592296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:09:39.1594671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:09:39.3601616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:09:39.5595943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:09:39.7600739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:09:39.9594505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:09:40.1593866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:09:40.3594744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:09:40.5595200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:09:40.7594457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:09:40.9597344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:09:41.1599912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:09:41.3600656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:09:41.5593018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:09:41.7596566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:09:41.9596790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:09:42.1596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:09:42.3597668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:09:42.5597270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:09:42.7600270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:09:42.9591639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:09:43.1594172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:09:43.3625613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:09:43.5597300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:09:43.7599840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:09:43.9601055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:09:44.1589955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:09:44.3591707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:09:44.5594257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:09:44.7599543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:09:44.9589982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:09:45.1593794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:09:45.3593957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:09:45.5593330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:09:45.7596871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:09:45.9597272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:09:46.1599594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:09:46.3599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:09:46.5590121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:09:46.7592755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:09:46.9593449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:09:47.1594907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:09:47.3596076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:09:47.5596382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:09:47.7596153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:09:47.9597677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:09:48.1600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:09:48.3589581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:09:48.5591780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:09:48.7598050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:09:48.9600997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:09:49.1638484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:09:49.3592950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:09:49.5592432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:09:49.7593182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:09:49.9594404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:09:50.1594925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:09:50.3595398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:09:50.5597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:09:50.7595134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:09:50.9598284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:09:51.1600014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:09:51.3599250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:09:51.5589403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:09:51.7610609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:09:51.9594618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:09:52.1592756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:09:52.3594509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:09:52.5594872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:09:52.7592021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:09:52.9594836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:09:53.1595588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:09:53.3595078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:09:53.5597225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:09:53.7598825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:09:53.9592323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:09:54.1593749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:09:54.3592585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:09:54.5583325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:09:54.7591968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:09:54.9592614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:09:55.1595114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:09:55.3594793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:09:55.5594019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:09:55.7594280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:09:55.9596088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:09:56.1600636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:09:56.3598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:09:56.5591505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:09:56.7601298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:09:56.9591839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:09:57.1593611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:09:57.3598349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:09:57.5598892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:09:57.7593019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:09:57.9596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:09:58.1598107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:09:58.3597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:09:58.5599439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:09:58.7595708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:09:58.9598409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:09:59.1599893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:09:59.3600714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:09:59.5591531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:09:59.7593860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:09:59.9592634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:10:00.1592678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:10:00.3595920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:10:00.5597262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:10:00.7591337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:10:00.9592697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:10:01.1632105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:10:01.3594453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:10:01.5613628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:10:01.7596681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:10:01.9598327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:10:02.1599840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:10:02.3592932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:10:02.5592413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:10:02.7593751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:10:02.9591298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:10:03.1593113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:10:03.3592581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:10:03.5595123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:10:03.7596362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:10:03.9597848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:10:04.1610751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:10:04.3599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:10:04.5590991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:10:04.7592645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:10:04.9599672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:10:05.1601021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:10:05.3590782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:10:05.5591671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:10:05.7593569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:10:05.9595632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:10:06.1574118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:10:06.3598795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:10:06.5595029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:10:06.7596520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:10:06.9594152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:10:07.1592523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:10:07.3593646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:10:07.5597815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:10:07.7599735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:10:07.9600842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:10:08.1591562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:10:08.3591391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:10:08.5591670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:10:08.7593968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:10:08.9590085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:10:09.1591582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:10:09.3594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:10:09.5590775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:10:09.7593608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:10:09.9599493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:10:10.1601390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:10:10.3592874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:10:10.5592269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:10:10.7594809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:10:10.9594216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:10:11.1592131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:10:11.3598018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:10:11.5598935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:10:11.7593225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:10:11.9592739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:10:12.1593003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:10:12.3592389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:10:12.5594337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:10:12.7590953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:10:12.9601002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:10:13.1593074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:10:13.3592326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:10:13.5591940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:10:13.7595141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:10:13.9596334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:10:14.1598553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:10:14.3596855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:10:14.5600035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:10:14.7590233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:10:14.9598146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:10:15.1599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:10:15.3597493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:10:15.5590714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:10:15.7597201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:10:15.9598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:10:16.1598360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:10:16.3600209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:10:16.5590087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:10:16.7592474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:10:16.9599242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:10:17.1602160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:10:17.3591380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:10:17.5600723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:10:17.7592514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:10:17.9593415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:10:18.1593883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:10:18.3595269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:10:18.5595741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:10:18.7598258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:10:18.9601748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:10:19.1592984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:10:19.3593375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:10:19.5590944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:10:19.7593775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:10:19.9593672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:10:20.1594074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:10:20.3594911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:10:20.5598077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:10:20.7599566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:10:20.9596839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:10:21.1598319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:10:21.3596626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:10:21.5600253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:10:21.7600908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:10:21.9593319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:10:22.1595739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:10:22.3596296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:10:22.5598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:10:22.7598170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:10:22.9596861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:10:23.1599245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:10:23.3598879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:10:23.5598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:10:23.7591922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:10:23.9592001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:10:24.1592591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:10:24.3599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:10:24.5552472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:10:24.7591851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:10:24.9598886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:10:25.1601838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:10:25.3590230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:10:25.5593279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:10:25.7596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:10:25.9596936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:10:26.1595006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:10:26.3596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:10:26.5594822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:10:26.7596940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:10:26.9593294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:10:27.1593555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:10:27.3595552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:10:27.5595443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:10:27.7592666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:10:27.9592350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:10:28.1601356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:10:28.3590026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:10:28.5590121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:10:28.7593594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:10:28.9589714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:10:29.1593132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:10:29.3595169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:10:29.5595003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:10:29.7595460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:10:29.9592023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:10:30.1594684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:10:30.3549239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:10:30.5591865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:10:30.7592929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:10:30.9599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:10:31.1590353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:10:31.3592366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:10:31.5595467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:10:31.7596442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:10:31.9596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:10:32.1599913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:10:32.3598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:10:32.5590432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:10:32.7592102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:10:32.9600417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:10:33.1601469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:10:33.3590969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:10:33.5590795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:10:33.7598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:10:33.9600985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:10:34.1592728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:10:34.3593921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:10:34.5600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:10:34.7591869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:10:34.9598756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:10:35.1593592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:10:35.3591758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:10:35.5597999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:10:35.7600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:10:35.9596709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:10:36.1598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:10:36.3593633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:10:36.5597523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:10:36.7597965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:10:36.9594450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:10:37.1596989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:10:37.3595607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:10:37.5637025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:10:37.7594316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:10:37.9595934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:10:38.1600778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:10:38.3597706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:10:38.5599405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:10:38.7600377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:10:38.9596277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:10:39.1599047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:10:39.3597332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:10:39.5595153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:10:39.7595782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:10:39.9596920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:10:40.1600314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:10:40.3592339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:10:40.5593048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:10:40.7594746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:10:40.9592762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:10:41.1594745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:10:41.3590353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:10:41.5591475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:10:41.7641650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:10:41.9594528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:10:42.1596650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:10:42.3595804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:10:42.5599452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:10:42.7590786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:10:42.9598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:10:43.1600219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:10:43.3600433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:10:43.5591749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:10:43.7593163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:10:43.9593015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:10:44.1594897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:10:44.3595935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:10:44.5597447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:10:44.7598882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:10:44.9595296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:10:45.1597073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:10:45.3598332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:10:45.5598291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:10:45.7601030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:10:45.9590026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:10:46.1592663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:10:46.3592580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:10:46.5594967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:10:46.7597227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:10:46.9592057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:10:47.1595770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:10:47.3593829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:10:47.5593558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:10:47.7597687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:10:47.9598257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:10:48.1595166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:10:48.3598588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:10:48.5597292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:10:48.7601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:10:48.9596222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:10:49.1599058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:10:49.3596933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:10:49.5598572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:10:49.7593626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:10:49.9589061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:10:50.1593924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:10:50.3592374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:10:50.5594830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:10:50.7596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:10:50.9593483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:10:51.1597398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:10:51.3596223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:10:51.5598316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:10:51.7599977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:10:51.9601729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:10:52.1590667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:10:52.3592500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:10:52.5592979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:10:52.7596388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:10:52.9591736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:10:53.1598917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:10:53.3599098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:10:53.5590432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:10:53.7594263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:10:53.9599896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:10:54.1592019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:10:54.3591299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:10:54.5592249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:10:54.7595488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:10:54.9592764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:10:55.1598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:10:55.3598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:10:55.5589744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:10:55.7592023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:10:55.9594053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:10:56.1595188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:10:56.3593447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:10:56.5595233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:10:56.7598402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:10:56.9596642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:10:57.1597791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:10:57.3598772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:10:57.5600357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:10:57.7600616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:10:57.9590249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:10:58.1591967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:10:58.3592985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:10:58.5595432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:10:58.7596261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:10:58.9592855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:10:59.1595286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:10:59.3595954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:10:59.5597407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:10:59.7596515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:10:59.9597677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:11:00.1599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:11:00.3598542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:11:00.5600494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:11:00.7597979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:11:00.9595067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:11:01.1596165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:11:01.3595750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:11:01.5597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:11:01.7597835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:11:01.9599831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:11:02.1590448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:11:02.3592179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:11:02.5593687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:11:02.7596676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:11:02.9593339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:11:03.1594480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:11:03.3591839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:11:03.5593674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:11:03.7595812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:11:03.9596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:11:04.1598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:11:04.3598667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:11:04.5590240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:11:04.7593949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:11:04.9595005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:11:05.1597113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:11:05.3598374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:11:05.5595449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:11:05.7598349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:11:05.9599512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:11:06.1600742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:11:06.3589465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:11:06.5589244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:11:06.7599482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:11:06.9595652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:11:07.1598309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:11:07.3596539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:11:07.5597625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:11:07.7600324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:11:07.9591689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:11:08.1592419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:11:08.3594104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:11:08.5600222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:11:08.7592434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:11:08.9599883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:11:09.1599333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:11:09.3592188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:11:09.5593756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:11:09.7595917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:11:09.9597312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:11:10.1599768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:11:10.3599073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:11:10.5600540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:11:10.7592776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:11:10.9599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:11:11.1598720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:11:11.3589777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:11:11.5591994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:11:11.7593897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:11:11.9595545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:11:12.1595741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:11:12.3596495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:11:12.5597668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:11:12.7599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:11:12.9597637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:11:13.1598630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:11:13.3598702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:11:13.5600017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:11:13.7591351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:11:13.9592101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:11:14.1594237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:11:14.3593301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:11:14.5596245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:11:14.7592883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:11:14.9599728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:11:15.1594522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:11:15.3594312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:11:15.5599354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:11:15.7601169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:11:15.9592421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:11:16.1596915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:11:16.3598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:11:16.5598786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:11:16.7598758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:11:16.9597989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:11:17.1599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:11:17.3599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:11:17.5599900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:11:17.7592711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:11:17.9601563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:11:18.1592365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:11:18.3656404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:11:18.5593746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:11:18.7596867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:11:18.9593781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:11:19.1594962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:11:19.3595118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:11:19.5596785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:11:19.7598282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:11:19.9598440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:11:20.1601620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:11:20.3591308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:11:20.5591384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:11:20.7592283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:11:20.9599624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:11:21.1592915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:11:21.3593247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:11:21.5592373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:11:21.7594068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:11:21.9599892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:11:22.1600930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:11:22.3590965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:11:22.5592932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:11:22.7594280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:11:22.9592295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:11:23.1596138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:11:23.3597233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:11:23.5595446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:11:23.7597921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:11:23.9600031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:11:24.1600247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:11:24.3591605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:11:24.5593400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:11:24.7594939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:11:24.9600447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:11:25.1591914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:11:25.3591254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:11:25.5592082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:11:25.7595879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:11:25.9659663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:11:26.1596716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:11:26.3596590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:11:26.5597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:11:26.7600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:11:26.9599252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:11:27.1599759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:11:27.3601768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:11:27.5594888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:11:27.7596695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:11:27.9597289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:11:28.1592479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:11:28.3592348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:11:28.5593916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:11:28.7595799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:11:28.9592602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:11:29.1593633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:11:29.3595002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:11:29.5600721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:11:29.7598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:11:29.9600906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:11:30.1591927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:11:30.3590738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:11:30.5567935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:11:30.7594761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:11:30.9591788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:11:31.1593321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:11:31.3595506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:11:31.5592343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:11:31.7592625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:11:31.9595486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:11:32.1591539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:11:32.3589843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:11:32.5594145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:11:32.7595415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:11:32.9593023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:11:33.1596969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:11:33.3594539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:11:33.5596053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:11:33.7599449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T18:11:33.9596074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T18:11:34.1598919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T18:11:34.3600583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T18:11:34.5597948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T18:11:34.7598571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T18:11:34.9596721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:11:35.1595916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:11:35.3597727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:11:35.5599810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:11:35.7599557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:11:35.9597772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:11:36.1595157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:11:36.3593270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:11:36.5597270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:11:36.7592193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:11:36.9591606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:11:37.1600321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:11:37.3590406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:11:37.5592497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:11:37.7594038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:11:37.9596804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:11:38.1598220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:11:38.3598783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:11:38.5598146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:11:38.7602921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:11:38.9597015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:11:39.1598640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:11:39.3600268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:11:39.5590171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:11:39.7591721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:11:39.9595293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T18:11:40.1600651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T18:11:40.3590282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T18:11:40.5590860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T18:11:40.7594824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T18:11:40.9591768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T18:11:41.1594209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T18:11:41.3593551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T18:11:41.5595775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T18:11:41.7597081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T18:11:41.9598986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T18:11:42.1599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T18:11:42.3601304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:11:42.5591753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T18:11:42.7592916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:11:42.9600911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T18:11:43.1592327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T18:11:43.3592910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T18:11:43.5593335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T18:11:43.7594943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T18:11:43.9591839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T18:11:44.1594247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T18:11:44.3592378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T18:11:44.5593701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T18:11:44.7595700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T18:11:44.9593375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T18:11:45.1594139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T18:11:45.3594204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T18:11:45.5594650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T18:11:45.7597685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T18:11:45.9598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T18:11:46.1600472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T18:11:46.3600477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T18:11:46.5591105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T18:11:46.7593697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T18:11:46.9599251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T18:11:47.1592080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T18:11:47.3591945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:11:47.5591869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T18:11:47.7592164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T18:11:47.9599604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:11:48.1590687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T18:11:48.3591914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T18:11:48.5592038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T18:11:48.7593568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T18:11:48.9591194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T18:11:49.1591901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T18:11:49.3592271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T18:11:49.5593269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T18:11:49.7596551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T18:11:49.9593070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T18:11:50.1594192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T18:11:50.3595121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T18:11:50.5595043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T18:11:50.7598398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T18:11:50.9599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T18:11:51.1592638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T18:11:51.3591358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T18:11:51.5593999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T18:11:51.7594154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T18:11:51.9595893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T18:11:52.1596767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T18:11:52.3596213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T18:11:52.5598797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T18:11:52.7597721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T18:11:52.9595809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T18:11:53.1597625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T18:11:53.3598438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T18:11:53.5600995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T18:11:53.7591781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T18:11:53.9601564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:11:54.1596309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:11:54.3595813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:11:54.5597116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T18:11:54.7598620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:11:54.9595400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:11:55.1597236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T18:11:55.3596429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T18:11:55.5598822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:11:55.7599553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T18:11:55.9641011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T18:11:56.1598772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T18:11:56.3599033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T18:11:56.5600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T18:11:56.7601175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T18:11:56.9597413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T18:11:57.1600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T18:11:57.3591630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T18:11:57.5592324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T18:11:57.7592933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T18:11:57.9595346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T18:11:58.1595098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T18:11:58.3597930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T18:11:58.5597610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T18:11:58.7599673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T18:11:58.9596993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T18:11:59.1599315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T18:11:59.3599643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T18:11:59.5600362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T18:11:59.7591506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T18:11:59.9593497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T18:12:00.1593707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T18:12:00.3594115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T18:12:00.5595435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T18:12:00.7598024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T18:12:00.9593053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T18:12:01.1595300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:12:01.3595847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T18:12:01.5594912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T18:12:01.7598691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T18:12:01.9600361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T18:12:02.1600507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T18:12:02.3591018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T18:12:02.5597061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T18:12:02.7597761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T18:12:02.9595975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T18:12:03.1597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:12:03.3596451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T18:12:03.5597458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T18:12:03.7600543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T18:12:03.9597925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T18:12:04.1598923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T18:12:04.3592492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.05,T*12
2025-08-07T18:12:04.5600184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T18:12:04.7600910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T18:12:04.9599631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T18:12:05.1600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T18:12:05.3591195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T18:12:05.5594374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T18:12:05.7595677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T18:12:05.9597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T18:12:06.1598263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T18:12:06.3598922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T18:12:06.5600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.57,T*15
2025-08-07T18:12:06.7600273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T18:12:06.9599783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:12:07.1600851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T18:12:07.3590873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T18:12:07.5591248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T18:12:07.7595095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T18:12:07.9596172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T18:12:08.1596139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T18:12:08.3597408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:12:08.5592911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T18:12:08.7593854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T18:12:08.9591397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T18:12:09.1593964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T18:12:09.3592649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T18:12:09.5594699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T18:12:09.7597501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T18:12:09.9597839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T18:12:10.1599435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T18:12:10.3599393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T18:12:10.5589691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T18:12:10.7593160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T18:12:10.9599004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T18:12:11.1601784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T18:12:11.3592444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T18:12:11.5592901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T18:12:11.7594181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:12:11.9596185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:12:12.1597865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:12:12.3597877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:12:12.5596866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:12:12.7598279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:12:12.9596628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:12:13.1598160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:12:13.3598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:12:13.5599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:12:13.7601250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:12:13.9600978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:12:14.1591119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:12:14.3590960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:12:14.5591667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:12:14.7593667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:12:14.9599888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:12:15.1591118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:12:15.3598474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:12:15.5601274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:12:15.7592416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:12:15.9592481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:12:16.1593967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:12:16.3594297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:12:16.5595038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:12:16.7596587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:12:16.9595951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:12:17.1596611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:12:17.3595764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:12:17.5598097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:12:17.7600238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:12:17.9601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:12:18.1593203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T18:12:18.3592963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T18:12:18.5594458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T18:12:18.7596168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T18:12:18.9592318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:12:19.1593661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T18:12:19.3592120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:12:19.5599797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:12:19.7600482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:12:19.9592374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:12:20.1593181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:12:20.3592388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:12:20.5594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:12:20.7596114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:12:20.9568587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:12:21.1593846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:12:21.3595087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:12:21.5596668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:12:21.7598502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T18:12:21.9599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T18:12:22.1601521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:12:22.3594345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:12:22.5595243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:12:22.7631510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:12:22.9597549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:12:23.1597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:12:23.3592103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:12:23.5594033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:12:23.7596089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:12:23.9594822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:12:24.1597342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:12:24.3597175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:12:24.5597388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:12:24.7600489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:12:24.9598661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:12:25.1599039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:12:25.3599371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:12:25.5600212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:12:25.7592002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:12:25.9593144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:12:26.1593243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:12:26.3595973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:12:26.5591626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:12:26.7592011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:12:26.9598525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:12:27.1595606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:12:27.3595453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:12:27.5597759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:12:27.7597744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:12:27.9600237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:12:28.1601218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:12:28.3590668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:12:28.5592783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:12:28.7593163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T18:12:28.9591839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T18:12:29.1593415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T18:12:29.3594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T18:12:29.5597125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:12:29.7596915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T18:12:29.9599834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T18:12:30.1599320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T18:12:30.3600286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T18:12:30.5590376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T18:12:30.7593850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T18:12:30.9599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T18:12:31.1601948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T18:12:31.3599980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:12:31.5592346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:12:31.7594020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:12:31.9594454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:12:32.1594397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:12:32.3596522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:12:32.5598400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:12:32.7598134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:12:32.9597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:12:33.1599291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:12:33.3597052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:12:33.5596837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:12:33.7598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:12:33.9601359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:12:34.1593140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:12:34.3590114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:12:34.5593927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:12:34.7595497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:12:34.9598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:12:35.1598884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:12:35.3600065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:12:35.5590536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:12:35.7631194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:12:35.9593238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:12:36.1595276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:12:36.3595723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:12:36.5595832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:12:36.7599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:12:36.9596317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:12:37.1597803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:12:37.3597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:12:37.5599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:12:37.7601093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:12:37.9591916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:12:38.1593052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:12:38.3594016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:12:38.5593871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:12:38.7597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:12:38.9596131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:12:39.1598047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:12:39.3595724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:12:39.5599738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:12:39.7601291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:12:39.9590807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:12:40.1593848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:12:40.3593272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:12:40.5595925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:12:40.7597765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:12:40.9592549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:12:41.1595148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:12:41.3594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:12:41.5598114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:12:41.7598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:12:41.9599560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:12:42.1599766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:12:42.3591006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:12:42.5592847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:12:42.7593208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:12:42.9599001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:12:43.1665713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:12:43.3600520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:12:43.5672770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:12:43.7593686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:12:43.9595892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:12:44.1597520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:12:44.3596276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:12:44.5599061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:12:44.7600977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:12:44.9596927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:12:45.1597694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:12:45.3599330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:12:45.5596967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:12:45.7597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:12:45.9592582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:12:46.1594367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:12:46.3648054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:12:46.5594138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:12:46.7595499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:12:46.9593506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:12:47.1594556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:12:47.3594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:12:47.5597228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:12:47.7596165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:12:47.9598826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:12:48.1597625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:12:48.3599287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:12:48.5590209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:12:48.7594605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:12:48.9591709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:12:49.1591791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:12:49.3593123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:12:49.5594432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:12:49.7595351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:12:49.9598295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:12:50.1598184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:12:50.3598801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:12:50.5599467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:12:50.7592327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:12:50.9598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:12:51.1600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:12:51.3601043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:12:51.5592098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:12:51.7594260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:12:51.9593814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:12:52.1596465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:12:52.3596814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:12:52.5598575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:12:52.7599565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:12:52.9597003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:12:53.1594745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:12:53.3596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:12:53.5599729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:12:53.7591632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:12:53.9591566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:12:54.1594357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:12:54.3595577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:12:54.5594843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:12:54.7597631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:12:54.9593956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:12:55.1595670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:12:55.3589481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:12:55.5594757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:12:55.7597420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:12:55.9599227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:12:56.1600264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:12:56.3600816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:12:56.5590690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:12:56.7593407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:12:56.9597866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:12:57.1598813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:12:57.3597296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:12:57.5600166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:12:57.7591252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:12:57.9593926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:12:58.1595725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:12:58.3595876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:12:58.5595297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:12:58.7596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:12:58.9592421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:12:59.1591715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:12:59.3594139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:12:59.5593637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:12:59.7595185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:12:59.9596960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:13:00.1597633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:13:00.3593949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:13:00.5591935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:00.7594013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:13:00.9601050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:13:01.1599767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:13:01.3666338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:01.5589357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:13:01.7702669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:13:01.9592804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:13:02.1594200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:13:02.3594194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:13:02.5593569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:13:02.7596318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:13:02.9592467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:13:03.1594807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:13:03.3594757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:13:03.5594332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:13:03.7597467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:13:03.9598963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:13:04.1600243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:13:04.3597405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:13:04.5596300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:13:04.7600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:13:04.9596590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:13:05.1598194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:13:05.3597602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:13:05.5598062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:13:05.7601754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:13:05.9570933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:13:06.1593778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:13:06.3594092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:13:06.5593895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:13:06.7597544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:13:06.9599364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:13:07.1592408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:13:07.3592091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:13:07.5589872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:13:07.7594004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:13:07.9594450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:13:08.1595831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:13:08.3597420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:13:08.5596298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:13:08.7599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:13:08.9595517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:13:09.1599621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:13:09.3599526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:13:09.5591944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:13:09.7592843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:13:09.9596783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:13:10.1597932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:13:10.3591573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:13:10.5591738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:13:10.7594291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:13:10.9595195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:13:11.1595683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:13:11.3596572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:13:11.5597234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:13:11.7598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:13:11.9600880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:13:12.1599575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:13:12.3593399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:13:12.5594708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:13:12.7596701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:13:12.9596588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:13:13.1622702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:13:13.3593717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:13:13.5595016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:13:13.7598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:13:13.9597563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:13:14.1595183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:13:14.3595373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:13:14.5597133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:13:14.7600108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:13:14.9595475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:13:15.1597916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:13:15.3596888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:13:15.5599316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:13:15.7600468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:13:15.9600500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:16.1592692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:13:16.3593129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:13:16.5593169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:13:16.7596479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:13:16.9592808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:13:17.1595068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:13:17.3595722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:13:17.5596097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:13:17.7599170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:13:17.9601078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:13:18.1601008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:13:18.3592315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:13:18.5592583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:13:18.7594132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:13:18.9595250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:13:19.1596545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:13:19.3597483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:13:19.5596456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:13:19.7592199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:13:19.9592686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:13:20.1593333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:13:20.3595024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:13:20.5595638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:13:20.7597960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:13:20.9594833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:13:21.1593995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:13:21.3595474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:13:21.5598049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:13:21.7598439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:13:21.9600504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:13:22.1591648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:13:22.3592335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:13:22.5594535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:13:22.7595791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:13:22.9600881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:13:23.1601147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:13:23.3591557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:13:23.5594028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:13:23.7601157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:13:23.9601901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:13:24.1593550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:13:24.3590900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:13:24.5600934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:13:24.7591710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:13:24.9596719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:13:25.1598030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:13:25.3597744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:13:25.5598549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:13:25.7596043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:13:25.9592934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:26.1594901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:26.3594385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:26.5595701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:26.7599332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:26.9600680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:27.1591410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:13:27.3593430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:13:27.5594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:13:27.7594295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:13:27.9599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:13:28.1594440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:13:28.3591169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:13:28.5591924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:13:28.7593240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:13:28.9601738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:13:29.1593166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:13:29.3591716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:13:29.5595213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:13:29.7594939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:13:29.9596236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:13:30.1596661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:30.3642617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:30.5593331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:13:30.7596556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:13:30.9594876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:13:31.1595519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:13:31.3595915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:13:31.5598197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:13:31.7597979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:13:31.9599972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:13:32.1601020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:13:32.3592275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:13:32.5592991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:13:32.7595117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:13:32.9592823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:13:33.1594391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:13:33.3595110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:13:33.5595061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:13:33.7596464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:13:33.9598249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:13:34.1600812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:13:34.3600128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:13:34.5590886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:13:34.7598715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:13:34.9594992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:13:35.1598326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:13:35.3598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:13:35.5599790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:13:35.7600563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:13:35.9591563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:13:36.1594135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:13:36.3593118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:13:36.5595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:13:36.7597444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:13:36.9592997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:37.1595265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:13:37.3595084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:13:37.5597812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:13:37.7598798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:13:37.9600236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:13:38.1591043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:13:38.3592489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:13:38.5592016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:13:38.7594294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:13:38.9592784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:13:39.1592799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:13:39.3590824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:13:39.5593442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:13:39.7594072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:13:39.9595356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:13:40.1596042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:13:40.3599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:13:40.5599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:13:40.7596019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:13:40.9592926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:13:41.1595177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:13:41.3597027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:13:41.5599367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:13:41.7600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:13:41.9591186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:13:42.1593558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:13:42.3592516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:13:42.5594390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:13:42.7595130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:13:42.9594418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:13:43.1594824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:13:43.3595865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:13:43.5597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:13:43.7598409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:13:43.9599171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:13:44.1601180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:13:44.3590399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:13:44.5592522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:13:44.7594748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:13:44.9598402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:13:45.1600016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:13:45.3599904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:13:45.5591274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:13:45.7592827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:13:45.9599862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:13:46.1601308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:13:46.3590474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:13:46.5592972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:13:46.7593210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:13:46.9591367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:13:47.1593533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:13:47.3595999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:13:47.5598882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:13:47.7600416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:13:47.9592253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:13:48.1593636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:13:48.3592719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:13:48.5595003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:13:48.7596816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:13:48.9592708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:13:49.1591542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:13:49.3591958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:13:49.5590850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:13:49.7593675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:13:49.9595704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T18:13:50.1596421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.93,T*1D
2025-08-07T18:13:50.3595731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T18:13:50.5599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T18:13:50.7599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T18:13:50.9599823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.78,T*18
2025-08-07T18:13:51.1601473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T18:13:51.3593717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T18:13:51.5595228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T18:13:51.7598309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T18:13:51.9597565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T18:13:52.1600732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T18:13:52.3600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T18:13:52.5591620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T18:13:52.7596195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:13:52.9600197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T18:13:53.1598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T18:13:53.3596571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T18:13:53.5596891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T18:13:53.7599925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T18:13:53.9601745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T18:13:54.1592845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T18:13:54.3593496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T18:13:54.5593982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T18:13:54.7594518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T18:13:54.9594252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T18:13:55.1595170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:13:55.3593611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T18:13:55.5599762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T18:13:55.7591574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T18:13:55.9593153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.60,T*11
2025-08-07T18:13:56.1595074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:13:56.3590196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T18:13:56.5590718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T18:13:56.7612605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:13:56.9600233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.74,T*14
2025-08-07T18:13:57.1601022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T18:13:57.3591416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T18:13:57.5592895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T18:13:57.7593854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T18:13:57.9596038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T18:13:58.1597574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T18:13:58.3597086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T18:13:58.5599325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T18:13:58.7600859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T18:13:58.9596999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T18:13:59.1599262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T18:13:59.3595058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:13:59.5594630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T18:13:59.7596622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T18:13:59.9598931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T18:14:00.1600347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T18:14:00.3601278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T18:14:00.5593262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:14:00.7595179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T18:14:00.9599299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T18:14:01.1600850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T18:14:01.3593423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T18:14:01.5596302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.68,T*19
2025-08-07T18:14:01.7600052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:14:01.9600384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.72,T*12
2025-08-07T18:14:02.1592219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:14:02.3592147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T18:14:02.5596153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.77,T*17
2025-08-07T18:14:02.7599328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T18:14:02.9595854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:14:03.1596233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T18:14:03.3597726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:14:03.5598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T18:14:03.7600131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:14:03.9591479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T18:14:04.1592662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T18:14:04.3591890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T18:14:04.5594278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T18:14:04.7596427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T18:14:04.9593773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T18:14:05.1594958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:14:05.3594049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T18:14:05.5597493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:05.7598093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T18:14:05.9599650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T18:14:06.1600432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T18:14:06.3590016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T18:14:06.5591472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T18:14:06.7593594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.10,T*16
2025-08-07T18:14:06.9592684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T18:14:07.1595252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T18:14:07.3598875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T18:14:07.5595654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:07.7597247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T18:14:07.9598685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T18:14:08.1599839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T18:14:08.3601209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T18:14:08.5591786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T18:14:08.7595779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.62,T*13
2025-08-07T18:14:08.9592039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T18:14:09.1597902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:14:09.3595950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T18:14:09.5597077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T18:14:09.7600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T18:14:09.9601796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T18:14:10.1593031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T18:14:10.3591564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T18:14:10.5592904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T18:14:10.7596127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T18:14:10.9595205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T18:14:11.1595737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T18:14:11.3595593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.82,T*1D
2025-08-07T18:14:11.5597579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.79,T*19
2025-08-07T18:14:11.7598619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:14:11.9601599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T18:14:12.1592735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.66,T*17
2025-08-07T18:14:12.3592109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:14:12.5594209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T18:14:12.7594987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T18:14:12.9592266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.41,T*12
2025-08-07T18:14:13.1594454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T18:14:13.3595060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:14:13.5599609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T18:14:13.7592311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T18:14:13.9596311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T18:14:14.1597720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T18:14:14.3594253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T18:14:14.5593565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.15,T*13
2025-08-07T18:14:14.7596432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T18:14:14.9596673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.20,T*15
2025-08-07T18:14:15.1599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T18:14:15.3597637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:14:15.5599913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T18:14:15.7601710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T18:14:15.9592977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.39,T*1D
2025-08-07T18:14:16.1600064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T18:14:16.3600144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.45,T*16
2025-08-07T18:14:16.5590002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T18:14:16.7592327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T18:14:16.9600344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T18:14:17.1593209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T18:14:17.3590777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T18:14:17.5591176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T18:14:17.7600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T18:14:17.9591228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T18:14:18.1595814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T18:14:18.3595303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T18:14:18.5595125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T18:14:18.7592596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T18:14:18.9599198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T18:14:19.1594113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T18:14:19.3593862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.51,T*13
2025-08-07T18:14:19.5594885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T18:14:19.7597616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.55,T*17
2025-08-07T18:14:19.9597347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T18:14:20.1599781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:14:20.3600765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T18:14:20.5592205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:14:20.7591797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T18:14:20.9599623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T18:14:21.1601023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T18:14:21.3591094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T18:14:21.5592130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:14:21.7593757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:14:21.9595567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:14:22.1597497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:14:22.3595913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:14:22.5598441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:14:22.7597533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:14:22.9600000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:14:23.1592563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:14:23.3592695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:14:23.5592427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:14:23.7594386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T18:14:23.9597104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.84,T*1B
2025-08-07T18:14:24.1598405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.73,T*13
2025-08-07T18:14:24.3598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T18:14:24.5591522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T18:14:24.7594252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T18:14:24.9599690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T18:14:25.1590827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T18:14:25.3592350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T18:14:25.5592339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T18:14:25.7595387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:25.9596778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:26.1596531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T18:14:26.3597097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T18:14:26.5597377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:26.7598221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:26.9595014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T18:14:27.1594047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T18:14:27.3594667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T18:14:27.5595455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T18:14:27.7597634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T18:14:27.9674788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T18:14:28.1596754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T18:14:28.3594531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T18:14:28.5597354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T18:14:28.7598184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T18:14:28.9595316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.49,T*1A
2025-08-07T18:14:29.1596303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T18:14:29.3595785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T18:14:29.5597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T18:14:29.7592731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T18:14:29.9596674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T18:14:30.1599529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.61,T*10
2025-08-07T18:14:30.3599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T18:14:30.5600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.65,T*14
2025-08-07T18:14:30.7592596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T18:14:30.9600338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T18:14:31.1602184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:14:31.3591276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T18:14:31.5593398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:14:31.7594755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T18:14:31.9595758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.67,T*16
2025-08-07T18:14:32.1597770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T18:14:32.3598662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.59,T*1B
2025-08-07T18:14:32.5599534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.54,T*16
2025-08-07T18:14:32.7599637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.48,T*1B
2025-08-07T18:14:32.9597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T18:14:33.1598823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T18:14:33.3599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T18:14:33.5600368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T18:14:33.7593159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T18:14:33.9593628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T18:14:34.1594720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:34.3595384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:34.5596050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T18:14:34.7596712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:34.9595423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:35.1596978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T18:14:35.3596498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T18:14:35.5592242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T18:14:35.7593699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T18:14:35.9593427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T18:14:36.1599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T18:14:36.3599805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:14:36.5590256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:14:36.7593180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T18:14:36.9601386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T18:14:37.1597923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T18:14:37.3598244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T18:14:37.5596824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T18:14:37.7597786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T18:14:37.9601495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T18:14:38.1592904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T18:14:38.3592963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.28,T*1D
2025-08-07T18:14:38.5593287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T18:14:38.7595291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.25,T*10
2025-08-07T18:14:38.9590277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T18:14:39.1594257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T18:14:39.3592553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T18:14:39.5595199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T18:14:39.7597849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T18:14:39.9598499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T18:14:40.1599610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.04,T*13
2025-08-07T18:14:40.3599297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T18:14:40.5591699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.98,T*17
2025-08-07T18:14:40.7592812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T18:14:40.9594232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T18:14:41.1594947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T18:14:41.3590828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T18:14:41.5593753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T18:14:41.7596154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T18:14:41.9597246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.97,T*18
2025-08-07T18:14:42.1597960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T18:14:42.3598339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T18:14:42.5599313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T18:14:42.7628670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.12,T*14
2025-08-07T18:14:42.9597197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T18:14:43.1591622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T18:14:43.3592321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:43.5592185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:14:43.7595395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.21,T*14
2025-08-07T18:14:43.9596690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T18:14:44.1598137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.16,T*10
2025-08-07T18:14:44.3597079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.11,T*17
2025-08-07T18:14:44.5593438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.06,T*11
2025-08-07T18:14:44.7595397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.00,T*17
2025-08-07T18:14:44.9593435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T18:14:45.1593353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T18:14:45.3591604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.82,T*1C
2025-08-07T18:14:45.5591796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.77,T*16
2025-08-07T18:14:45.7593989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T18:14:45.9593281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.69,T*19
2025-08-07T18:14:46.1591654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T18:14:46.3593082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T18:14:46.5593530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.61,T*11
2025-08-07T18:14:46.7594087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T18:14:46.9591939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T18:14:47.1596601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T18:14:47.3596227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T18:14:47.5593211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T18:14:47.7596637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T18:14:47.9596752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T18:14:48.1598504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T18:14:48.3591954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T18:14:48.5591845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T18:14:48.7594094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T18:14:48.9599984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T18:14:49.1592797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T18:14:49.3592627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T18:14:49.5594378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T18:14:49.7596087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T18:14:49.9592214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.55,T*16
2025-08-07T18:14:50.1593116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T18:14:50.3594593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T18:14:50.5594086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T18:14:50.7592570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.56,T*15
2025-08-07T18:14:50.9600224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.54,T*17
2025-08-07T18:14:51.1601445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.51,T*12
2025-08-07T18:14:51.3591900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.47,T*15
2025-08-07T18:14:51.5598125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T18:14:51.7601417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T18:14:51.9592703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T18:14:52.1593441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T18:14:52.3593833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-07T18:14:52.5594508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-07T18:14:52.7596176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.20,T*14
2025-08-07T18:14:52.9594318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T18:14:53.1601516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T18:14:53.3590528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T18:14:53.5595603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T18:14:53.7598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T18:14:53.9594850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T18:14:54.1596786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T18:14:54.3595491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T18:14:54.5597990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.44,T*16
2025-08-07T18:14:54.7600169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.42,T*10
2025-08-07T18:14:54.9595103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.39,T*1C
2025-08-07T18:14:55.1597726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T18:14:55.3594431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-07T18:14:55.5592981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T18:14:55.7597261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T18:14:55.9598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T18:14:56.1599602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T18:14:56.3599840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.24,T*10
2025-08-07T18:14:56.5590290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.25,T*11
2025-08-07T18:14:56.7592708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T18:14:56.9601193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T18:14:57.1592286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T18:14:57.3600035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T18:14:57.5592065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-07T18:14:57.7591416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T18:14:57.9594481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T18:14:58.1595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.34,T*11
2025-08-07T18:14:58.3594653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.32,T*17
2025-08-07T18:14:58.5597192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T18:14:58.7599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T18:14:58.9597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.21,T*15
2025-08-07T18:14:59.1598308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.17,T*10
2025-08-07T18:14:59.3598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.12,T*15
2025-08-07T18:14:59.5600390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-07T18:14:59.7593113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-07T18:14:59.9594936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-07T18:15:00.1595415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-07T18:15:00.3595004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-07T18:15:00.5595042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T18:15:00.7598323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T18:15:00.9597118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T18:15:01.1598167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T18:15:01.3600315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T18:15:01.5590604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-07T18:15:01.7593530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.99,T*10
2025-08-07T18:15:01.9594216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-07T18:15:02.1595231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.00,T*16
2025-08-07T18:15:02.3596120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.01,T*17
2025-08-07T18:15:02.5596282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.02,T*14
2025-08-07T18:15:02.7598694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-07T18:15:02.9595818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-07T18:15:03.1600099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.05,T*13
2025-08-07T18:15:03.3593563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.06,T*10
2025-08-07T18:15:03.5596041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-07T18:15:03.7597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-07T18:15:03.9597857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.07,T*11
2025-08-07T18:15:04.1599719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.08,T*1E
2025-08-07T18:15:04.3599271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.09,T*1F
2025-08-07T18:15:04.5593786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-07T18:15:04.7597113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.13,T*14
2025-08-07T18:15:04.9595395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.15,T*12
2025-08-07T18:15:05.1597463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-07T18:15:05.3596100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.22,T*16
2025-08-07T18:15:05.5594215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.26,T*12
2025-08-07T18:15:05.7596237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.28,T*1C
2025-08-07T18:15:05.9597184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.31,T*14
2025-08-07T18:15:06.1601475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.33,T*16
2025-08-07T18:15:06.3596526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T18:15:06.5599979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.38,T*1D
2025-08-07T18:15:06.7601934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.40,T*12
2025-08-07T18:15:06.9598980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T18:15:07.1600367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.45,T*17
2025-08-07T18:15:07.3601235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.48,T*1A
2025-08-07T18:15:07.5689557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T18:15:07.7593562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T18:15:07.9593745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T18:15:08.1595472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.52,T*11
2025-08-07T18:15:08.3595958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.49,T*1B
2025-08-07T18:15:08.5597698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.46,T*14
2025-08-07T18:15:08.7597568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.41,T*13
2025-08-07T18:15:08.9597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.36,T*13
2025-08-07T18:15:09.1598611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.30,T*15
2025-08-07T18:15:09.3596369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.23,T*17
2025-08-07T18:15:09.5592661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.16,T*11
2025-08-07T18:15:09.7595272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.10,T*17
2025-08-07T18:15:09.9596401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-07T18:15:10.1597123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T18:15:10.3600970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.94,T*1D
2025-08-07T18:15:10.5596883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-07T18:15:10.7600352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.89,T*11
2025-08-07T18:15:10.9596222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.88,T*10
2025-08-07T18:15:11.1597649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.90,T*19
2025-08-07T18:15:11.3596457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.93,T*1A
2025-08-07T18:15:11.5598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.98,T*11
2025-08-07T18:15:11.7591328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.04,T*12
2025-08-07T18:15:11.9592582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.11,T*16
2025-08-07T18:15:12.1594370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.19,T*1E
2025-08-07T18:15:12.3594599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.27,T*13
2025-08-07T18:15:12.5595682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.35,T*10
2025-08-07T18:15:12.7596883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.43,T*11
2025-08-07T18:15:12.9592919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.50,T*13
2025-08-07T18:15:13.1594308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T18:15:13.3594078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T18:15:13.5594928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T18:15:13.7596951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T18:15:13.9599404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T18:15:14.1600106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T18:15:14.3591640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T18:15:14.5593772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T18:15:14.7600963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T18:15:14.9596729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T18:15:15.1599262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T18:15:15.3593540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T18:15:15.5596400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T18:15:15.7595588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.72,T*13
2025-08-07T18:15:15.9597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T18:15:16.1598744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T18:15:16.3600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T18:15:16.5600825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T18:15:16.7593066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T18:15:16.9597341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T18:15:17.1599158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.76,T*17
2025-08-07T18:15:17.3598549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.75,T*14
2025-08-07T18:15:17.5593629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.73,T*12
2025-08-07T18:15:17.7601604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.71,T*10
2025-08-07T18:15:17.9596332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T18:15:18.1599010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.65,T*15
2025-08-07T18:15:18.3699812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.62,T*12
2025-08-07T18:15:18.5691638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-07T18:15:18.7592496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T18:15:18.9592037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T18:15:19.1592682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.58,T*1B
2025-08-07T18:15:19.3593467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.60,T*10
2025-08-07T18:15:19.5593183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.63,T*13
2025-08-07T18:15:19.7595650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.68,T*18
2025-08-07T18:15:19.9596247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.74,T*15
2025-08-07T18:15:20.1598131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.81,T*1F
2025-08-07T18:15:20.3598620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T18:15:20.5601657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.95,T*1A
2025-08-07T18:15:20.7691246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T18:15:20.9598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T18:15:21.1601097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T18:15:21.3690822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.17,T*11
2025-08-07T18:15:21.5593015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.22,T*17
2025-08-07T18:15:21.7592611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.26,T*13
2025-08-07T18:15:21.9595449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.30,T*14
2025-08-07T18:15:22.1597022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.33,T*17
2025-08-07T18:15:22.3598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T18:15:22.5597976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T18:15:22.7700836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T18:15:22.9599910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.37,T*13
2025-08-07T18:15:23.1598895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.36,T*12
2025-08-07T18:15:23.3594260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.34,T*10
2025-08-07T18:15:23.5595144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T18:15:23.7596767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.27,T*12
2025-08-07T18:15:23.9593642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.23,T*16
2025-08-07T18:15:24.1594483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.18,T*1E
2025-08-07T18:15:24.3598728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T18:15:24.5595553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.07,T*10
2025-08-07T18:15:24.7596986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.01,T*16
2025-08-07T18:15:24.9601937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.96,T*19
2025-08-07T18:15:25.1691789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.92,T*1D
2025-08-07T18:15:25.3691425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T18:15:25.5692716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.88,T*16
2025-08-07T18:15:25.7691123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.89,T*17
2025-08-07T18:15:25.9692884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.91,T*1E
2025-08-07T18:15:26.1594530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.94,T*1B
2025-08-07T18:15:26.3598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.99,T*16
2025-08-07T18:15:26.5599282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.03,T*14
2025-08-07T18:15:26.7693112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.08,T*1F
2025-08-07T18:15:26.9599855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.14,T*12
2025-08-07T18:15:27.1599555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.19,T*1F
2025-08-07T18:15:27.3691744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.24,T*11
2025-08-07T18:15:27.5691579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.29,T*1C
2025-08-07T18:15:27.7595200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T18:15:27.9596550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.40,T*13
2025-08-07T18:15:28.1597060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.46,T*15
2025-08-07T18:15:28.3598000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.52,T*10
2025-08-07T18:15:28.5600057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T18:15:28.7701961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T18:15:28.9599412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:15:29.1599226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.76,T*16
2025-08-07T18:15:29.3700563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T18:15:29.5690726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T18:15:29.7594270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T18:15:29.9595441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T18:15:30.1595810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T18:15:30.3595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T18:15:30.5597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T18:15:30.7598855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.81,T*1E
2025-08-07T18:15:30.9594825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:15:31.1597890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.69,T*18
2025-08-07T18:15:31.3597232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.63,T*12
2025-08-07T18:15:31.5598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.56,T*14
2025-08-07T18:15:31.7599303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.50,T*12
2025-08-07T18:15:31.9701673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.44,T*17
2025-08-07T18:15:32.1665250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T18:15:32.3595297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T18:15:32.5594412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T18:15:32.7595502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.31,T*15
2025-08-07T18:15:32.9691312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.32,T*16
2025-08-07T18:15:33.1692966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.35,T*11
2025-08-07T18:15:33.3691581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.38,T*1C
2025-08-07T18:15:33.5595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.43,T*10
2025-08-07T18:15:33.7596211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.47,T*14
2025-08-07T18:15:33.9597056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.53,T*11
2025-08-07T18:15:34.1600468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.58,T*1A
2025-08-07T18:15:34.3599484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.64,T*15
2025-08-07T18:15:34.5700140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.70,T*10
2025-08-07T18:15:34.7690633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.75,T*15
2025-08-07T18:15:34.9692823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.80,T*1F
2025-08-07T18:15:35.1595643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T18:15:35.3595993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T18:15:35.5692150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T18:15:35.7596002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:15:35.9596277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T18:15:36.1597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:15:36.3595746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:15:36.5599854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:15:36.7601086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:15:36.9598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:15:37.1595423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:15:37.3693225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:15:37.5596359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:15:37.7663164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:15:37.9595260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:15:38.1596577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:15:38.3597038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:15:38.5600054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:15:38.7692571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:15:38.9693726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:15:39.1600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:15:39.3689168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:15:39.5689992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:15:39.7595545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:15:39.9694485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:15:40.1691796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:15:40.3690738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T18:15:40.5691958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.95,T*1B
2025-08-07T18:15:40.7595554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.92,T*1C
2025-08-07T18:15:40.9692259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T18:15:41.1692967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.87,T*18
2025-08-07T18:15:41.3692950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T18:15:41.5694207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T18:15:41.7596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.86,T*19
2025-08-07T18:15:41.9598711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.88,T*17
2025-08-07T18:15:42.1598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.91,T*1F
2025-08-07T18:15:42.3599665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T18:15:42.5699680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.98,T*16
2025-08-07T18:15:42.7692628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:15:42.9599617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:15:43.1691542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:15:43.3690673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:15:43.5690786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:15:43.7694946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:15:43.9596658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:15:44.1601044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:15:44.3595676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:15:44.5693434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:15:44.7696357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:15:44.9693352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:15:45.1693662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:15:45.3694562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:15:45.5695629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:15:45.7597936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:15:45.9599742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:15:46.1599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:15:46.3601180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:15:46.5691053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:15:46.7690462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:15:46.9599918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:15:47.1691510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:15:47.3691097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:15:47.5692778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:15:47.7694692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:15:47.9695928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:15:48.1597805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:15:48.3597416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:15:48.5693639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:15:48.7597202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:15:48.9692457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:15:49.1694401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:15:49.3691838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:15:49.5694324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:15:49.7696665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:15:49.9692501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:15:50.1694773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:15:50.3695146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:15:50.5695382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:15:50.7598648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:15:50.9692775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.02,T*16
2025-08-07T18:15:51.1695189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:15:51.3599122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:15:51.5700124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:15:51.7692894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:15:51.9692904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:15:52.1693430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:15:52.3693262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.05,T*11
2025-08-07T18:15:52.5695491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:15:52.7599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:15:52.9693726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:15:53.1694714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:15:53.3694614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:15:53.5696569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:15:53.7598734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:15:53.9601083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:15:54.1691796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:15:54.3692086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:15:54.5691530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:15:54.7694993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:15:54.9691019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:15:55.1690881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:15:55.3693216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:15:55.5691841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:15:55.7693501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:15:55.9694384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:15:56.1695154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:15:56.3696349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:15:56.5696786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:15:56.7695924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:15:56.9693877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:15:57.1694751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:15:57.3693354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.97,T*19
2025-08-07T18:15:57.5697654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.90,T*1E
2025-08-07T18:15:57.7699337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T18:15:57.9600149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T18:15:58.1690257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.83,T*1C
2025-08-07T18:15:58.3692819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.85,T*1A
2025-08-07T18:15:58.5691331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.89,T*16
2025-08-07T18:15:58.7695334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T18:15:58.9690972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:15:59.1694912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:15:59.3694112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:15:59.5694225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:15:59.7698053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:15:59.9599348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:16:00.1600151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:16:00.3700238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:16:00.5665160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:16:00.7693340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:16:00.9600714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:16:01.1689582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:16:01.3748528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:16:01.5600778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:16:01.7691982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:16:01.9692883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:16:02.1692808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:16:02.3695045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:16:02.5694295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:16:02.7697618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:16:02.9694217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:16:03.1694455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:16:03.3697034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:16:03.5691230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:16:03.7695204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:16:03.9695694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:16:04.1697096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:16:04.3695418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:16:04.5698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:16:04.7699494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:16:04.9695396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:16:05.1697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:16:05.3697564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:16:05.5600703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:16:05.7689877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:16:05.9701038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:16:06.1692649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:16:06.3691259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:16:06.5693158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:16:06.7722379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:16:06.9691558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:16:07.1600463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:16:07.3700880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:16:07.5691691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:16:07.7694938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:16:07.9697017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:16:08.1698758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:16:08.3697689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:16:08.5600689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:16:08.7691318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:16:08.9700135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:16:09.1600991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:16:09.3690507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:16:09.5693021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:16:09.7694075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:16:09.9695311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:16:10.1697823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:16:10.3696057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:16:10.5697166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:16:10.7701534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:16:10.9601477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:16:11.1691630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:16:11.3690612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:16:11.5692688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:16:11.7694598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:16:11.9695768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:16:12.1693865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:16:12.3698884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:16:12.5689619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:16:12.7689996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:16:12.9701182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:16:13.1691997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:16:13.3693420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:16:13.5698819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:16:13.7691710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:16:13.9695471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:16:14.1695055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:16:14.3696440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:16:14.5696353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:16:14.7698589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:16:14.9697004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:16:15.1698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:16:15.3689529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:16:15.5691220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:16:15.7698484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:16:15.9700152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:16:16.1691533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:16:16.3690926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:16:16.5694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:16:16.7697604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:16:16.9698456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:16:17.1701665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:16:17.3691048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:16:17.5692017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:16:17.7694071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:16:17.9698409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:16:18.1699495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:16:18.3692091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:16:18.5693051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:16:18.7692657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:16:18.9700037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:16:19.1692319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:16:19.3693727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:16:19.5694794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:16:19.7698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:16:19.9699433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:16:20.1602219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:16:20.3690460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:16:20.5690865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:16:20.7694770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:16:20.9692807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:16:21.1693798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:16:21.3694386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:16:21.5693611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:16:21.7696555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:16:21.9697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:16:22.1695046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:16:22.3695918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:16:22.5695342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:16:22.7691651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:16:22.9698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:16:23.1700359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:16:23.3700506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:16:23.5694379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:16:23.7696614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:16:23.9693508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:16:24.1695089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:16:24.3695707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:16:24.5697045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:16:24.7763177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:16:24.9695961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:16:25.1694746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:16:25.3696150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:16:25.5697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:16:25.7700424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:16:25.9690423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:16:26.1692420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:16:26.3691550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:16:26.5694522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:16:26.7773302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:16:26.9693523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:16:27.1695037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:16:27.3694781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:16:27.5694105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:16:27.7696244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:16:27.9698670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:16:28.1698937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:16:28.3690821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:16:28.5690009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:16:28.7693583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:16:28.9698132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:16:29.1699629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:16:29.3692121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:16:29.5692063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:16:29.7693319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:16:29.9694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:16:30.1695611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:16:30.3695601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:16:30.5699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:16:30.7700231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:16:30.9691851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:16:31.1692249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:16:31.3691285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:16:31.5691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:16:31.7699692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:16:31.9694225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:16:32.1695184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:16:32.3695393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:16:32.5695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:16:32.7700023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:16:32.9696527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:16:33.1629007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:16:33.3692822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:16:33.5693600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:16:33.7697431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:16:33.9698962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:16:34.1699531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:16:34.3700161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:16:34.5689505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:16:34.7691026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:16:34.9701000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:16:35.1768769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:16:35.3692241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:16:35.5694208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:16:35.7698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:16:35.9697505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:16:36.1699956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:16:36.3696118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:16:36.5698010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:16:36.7699532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:16:36.9699122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:16:37.1700027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:16:37.3698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:16:37.5699445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:16:37.7691678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:16:37.9696249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:16:38.1697177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:16:38.3696456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:16:38.5698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:16:38.7698083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:16:38.9697545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:16:39.1696248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:16:39.3699704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:16:39.5700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:16:39.7691273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:16:39.9693741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:16:40.1692674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:16:40.3695364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:16:40.5694923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:16:40.7697504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:16:40.9696154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:16:41.1694986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:16:41.3696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:16:41.5696542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:16:41.7698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:16:41.9698006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:16:42.1698916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:16:42.3698317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:16:42.5699721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:16:42.7692138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:16:42.9700830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:16:43.1696795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:16:43.3697211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:16:43.5697404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:16:43.7699494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:16:43.9691626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:16:44.1693324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:16:44.3693448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:16:44.5694208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:16:44.7695608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:16:44.9693988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:16:45.1698989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:16:45.3696383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:16:45.5693968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:16:45.7693422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:16:45.9698219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:16:46.1696222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:16:46.3704437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:16:46.5697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:16:46.7699948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:16:46.9696821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:16:47.1698831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:16:47.3698028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:16:47.5700615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:16:47.7721149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:16:47.9692528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:16:48.1692830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:16:48.3693168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:16:48.5695449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:16:48.7695361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:16:48.9694617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:16:49.1701141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:16:49.3691315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:16:49.5692069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:16:49.7711865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:16:49.9697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:16:50.1699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:16:50.3699280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:16:50.5690414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:16:50.7698751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:16:50.9693570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:16:51.1697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:16:51.3695953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:16:51.5696595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:16:51.7696279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:16:51.9698103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:16:52.1698669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:16:52.3699651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:16:52.5698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:16:52.7699839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:16:52.9691119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:16:53.1694432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:16:53.3695735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:16:53.5697701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:16:53.7700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:16:53.9701655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:16:54.1693058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:16:54.3691720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:16:54.5695142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:16:54.7744394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:16:54.9698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:16:55.1695351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:16:55.3695830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:16:55.5698296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:16:55.7700457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:16:55.9690435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:16:56.1692432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:16:56.3692384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:16:56.5692423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:16:56.7696003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:16:56.9694443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:16:57.1691721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:16:57.3692675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:16:57.5696655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:16:57.7700484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:16:57.9692628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:16:58.1693749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:16:58.3693860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:16:58.5695255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:16:58.7696899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:16:58.9697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:16:59.1693415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:16:59.3694659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:16:59.5697164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:16:59.7698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:16:59.9699873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:17:00.1701226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:00.3691347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:17:00.5629333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:17:00.7694626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:17:00.9695601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:17:01.1691972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:17:01.3692354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:17:01.5692418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:17:01.7694947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:17:01.9691826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:17:02.1699182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:02.3700439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:17:02.5689842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:17:02.7693194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:17:02.9694626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:17:03.1698089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:17:03.3696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:17:03.5696724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:17:03.7699842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:17:03.9699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:17:04.1698784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:17:04.3692020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:17:04.5691940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:17:04.7694261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:17:04.9694505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:17:05.1697561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:17:05.3663755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:17:05.5696456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:05.7699442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:17:05.9692591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:17:06.1693423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:17:06.3693395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:17:06.5694251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:17:06.7696744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:17:06.9697049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:17:07.1696849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:17:07.3690551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:17:07.5692027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:17:07.7693208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:17:07.9695895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:17:08.1697052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:17:08.3696987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:17:08.5697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:17:08.7699664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:17:08.9694878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:17:09.1693193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:17:09.3693588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:17:09.5692558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:17:09.7694857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:17:09.9697356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:17:10.1699501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:17:10.3699074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:17:10.5700060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:17:10.7690900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:17:10.9693972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:17:11.1696578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:11.3696086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:17:11.5697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:17:11.7698766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:17:11.9700982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:17:12.1624829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:17:12.3692225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:12.5693038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:12.7694857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:12.9695736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:17:13.1695121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:17:13.3694477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:17:13.5696374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:17:13.7698022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:17:13.9700044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:17:14.1692742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:17:14.3692986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:17:14.5694175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:17:14.7697265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:17:14.9697904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:17:15.1724548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:17:15.3690633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:17:15.5691434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:17:15.7696573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:17:15.9698590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:17:16.1695423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:17:16.3694774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:17:16.5697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:17:16.7697873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:17:16.9699331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:17:17.1695613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:17:17.3696469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:17:17.5696776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:17:17.7700696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:17:17.9699962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:17:18.1690686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:17:18.3692294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:17:18.5693485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:17:18.7695935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:17:18.9696942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:17:19.1697565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:17:19.3692181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:17:19.5691018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:17:19.7692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:17:19.9692597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:17:20.1694692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:17:20.3695569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:17:20.5694645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:17:20.7698880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:17:20.9700153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:21.1697531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:17:21.3697094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:17:21.5696964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:17:21.7699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:17:21.9691800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:17:22.1692150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:17:22.3693757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:17:22.5693715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:17:22.7695757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:17:22.9697416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:17:23.1693212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:17:23.3694130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:17:23.5695185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:17:23.7697854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:17:23.9698182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:17:24.1698958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:17:24.3700876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:17:24.5691168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:17:24.7699518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:17:24.9701427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:17:25.1697407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:17:25.3697828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:17:25.5697394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:17:25.7691848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:17:25.9693332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:17:26.1693287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:17:26.3691627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:17:26.5692509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:17:26.7695835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:17:26.9697267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:17:27.1694087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:17:27.3701197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:17:27.5690253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:17:27.7692908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:17:27.9701206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:17:28.1690558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:17:28.3691812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:17:28.5693670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:17:28.7696042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:17:28.9697616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:17:29.1691366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:17:29.3693796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:17:29.5692310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:17:29.7696078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:17:29.9693685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:30.1694235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:30.3694757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:30.5694101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:30.7695886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:30.9699626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:31.1690886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:31.3696243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:31.5697451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:31.7697102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:17:31.9698072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:17:32.1726688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:17:32.3697287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:17:32.5698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:17:32.7699931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:17:32.9691894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:17:33.1693850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:17:33.3694776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:17:33.5696606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:17:33.7698646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:17:33.9700193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:17:34.1699473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:17:34.3690475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:17:34.5690681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:17:34.7693999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:17:34.9695617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:17:35.1692909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:17:35.3692729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:17:35.5694407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:17:35.7696551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:17:35.9695411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:17:36.1694872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:17:36.3695593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:17:36.5698640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:17:36.7694384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:17:36.9695232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:37.1691380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:17:37.3692901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:17:37.5695195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:17:37.7696065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:37.9695184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:17:38.1697240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:17:38.3699087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:17:38.5699871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:17:38.7691512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:17:38.9692519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:17:39.1698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:17:39.3698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:17:39.5699770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:17:39.7692110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:17:39.9698622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:17:40.1699341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:17:40.3699170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:17:40.5690331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:17:40.7690962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:17:40.9694214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:17:41.1690961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:17:41.3694002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:17:41.5693069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:17:41.7695773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:17:41.9696741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:17:42.1697881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:17:42.3695917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:17:42.5696964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:17:42.7700036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:17:42.9695866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:17:43.1691896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:17:43.3692457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:17:43.5693796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:17:43.7694683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:17:43.9695871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:17:44.1697218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:44.3690876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:17:44.5689736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:17:44.7693237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:17:44.9693233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:17:45.1701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:17:45.3695801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:17:45.5697805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:17:45.7698498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:17:45.9691840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:17:46.1691987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:17:46.3693541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:17:46.5694929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:17:46.7698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:17:46.9696673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:17:47.1695184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:17:47.3696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:17:47.5696803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:17:47.7699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:17:47.9690742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:17:48.1691625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:17:48.3692625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:17:48.5697005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:17:48.7693345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:17:48.9698027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:17:49.1692151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:17:49.3693569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:17:49.5693902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:17:49.7696202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:17:49.9697608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:17:50.1697186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:17:50.3697171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:17:50.5698505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:17:50.7700665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:17:50.9691970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:17:51.1697706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:17:51.3698661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:17:51.5699889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:17:51.7691967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:17:51.9692970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:17:52.1694349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:17:52.3694907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:17:52.5696245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:17:52.7695385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:17:52.9697720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:17:53.1695524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:17:53.3696295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:17:53.5697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:17:53.7698400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:17:53.9692051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:17:54.1693000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:17:54.3692758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:17:54.5692050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:17:54.7695060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:17:54.9699406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:17:55.1697355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:17:55.3696276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:17:55.5703533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:17:55.7701225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:17:55.9692851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:17:56.1692788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:17:56.3692784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:17:56.5698407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:17:56.7698928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:17:56.9691442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:17:57.1700109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:17:57.3699549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:17:57.5693254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:17:57.7695731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:17:57.9691114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:17:58.1700132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:17:58.3690837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:17:58.5692032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:17:58.7693941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:17:58.9693406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:17:59.1691976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:17:59.3690586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:17:59.5691923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:17:59.7697270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:17:59.9699638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:18:00.1700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:18:00.3691453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:18:00.5692754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:18:00.7695757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:18:00.9700578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:18:01.1695479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:18:01.3697768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:18:01.5692605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:18:01.7707321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:18:01.9695036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:18:02.1696423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:18:02.3692994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:18:02.5694882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:18:02.7691729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:18:02.9692069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:18:03.1700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:18:03.3701211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:18:03.5691244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:18:03.7696057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:18:03.9698596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:18:04.1695332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:18:04.3697691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:18:04.5699738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:18:04.7692029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:18:04.9692243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:18:05.1699131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:18:05.3699291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:18:05.5690370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:18:05.7693158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:18:05.9694282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:18:06.1693916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:18:06.3695473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:18:06.5696361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:18:06.7696194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:18:06.9695948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:18:07.1696111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:18:07.3694037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:18:07.5696024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:18:07.7699738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:18:07.9778344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:18:08.1691916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:18:08.3691061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:18:08.5692201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:18:08.7691922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:18:08.9699723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:18:09.1695068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:18:09.3695307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:18:09.5697041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:18:09.7701472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:18:09.9699020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:18:10.1698976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:18:10.3693689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:18:10.5693921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:18:10.7695067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:18:10.9692043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:18:11.1700214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:18:11.3695781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:18:11.5697729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:18:11.7699574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:18:11.9691714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:18:12.1692045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:18:12.3696288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:18:12.5671999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:18:12.7691278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:18:12.9692758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:18:13.1695597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:18:13.3696381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:18:13.5690449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:18:13.7692544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:18:13.9694190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:18:14.1693647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:18:14.3690688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:18:14.5692366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:18:14.7694762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:18:14.9695180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:18:15.1692887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:18:15.3693715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:18:15.5700190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:18:15.7691291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:18:15.9693037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:18:16.1694193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:18:16.3694033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:18:16.5695469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:18:16.7697643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:18:16.9698909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:18:17.1696089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:18:17.3697362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:18:17.5701241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:18:17.7707121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:18:17.9699464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:18:18.1694488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:18:18.3696469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:18:18.5696291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:18:18.7698797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:18:18.9700780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:18:19.1698196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:18:19.3698209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:18:19.5699290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:18:19.7692212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:18:19.9691411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:18:20.1694051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:18:20.3693882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:18:20.5695414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:18:20.7697818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:18:20.9698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:18:21.1695017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:18:21.3696391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:18:21.5695477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:18:21.7700174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:18:21.9700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:18:22.1690090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:18:22.3695471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:18:22.5696730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:18:22.7698847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:18:22.9698375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:18:23.1696715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:18:23.3697444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:18:23.5698736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:18:23.7699641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:18:23.9692219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:18:24.1692293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:18:24.3692730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:18:24.5690653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:18:24.7691804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:18:24.9694225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:18:25.1691789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:18:25.3692985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:18:25.5691840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:18:25.7694966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:18:25.9699260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:18:26.1700552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:18:26.3691398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:18:26.5693462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:18:26.7696535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:18:26.9697965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:18:27.1694630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:18:27.3695047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:18:27.5695438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:18:27.7697960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:18:27.9695086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:18:28.1696271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:18:28.3692909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:18:28.5699308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:18:28.7691511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:18:28.9699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:18:29.1694052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:18:29.3694158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:18:29.5696174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:18:29.7698193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:18:29.9695910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:18:30.1697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:18:30.3699214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:18:30.5681508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:18:30.7690591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:18:30.9692743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:18:31.1700835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:18:31.3698081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:18:31.5689704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:18:31.7693286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:18:31.9701074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:18:32.1692062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:18:32.3690922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:18:32.5693052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:18:32.7695073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:18:32.9696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:18:33.1694164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:18:33.3699480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:18:33.5691250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:18:33.7693687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:18:33.9691851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:18:34.1694728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:18:34.3696066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:18:34.5697109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:18:34.7699279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:18:34.9699288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:18:35.1697822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:18:35.3698075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:18:35.5698178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:18:35.7700537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:18:35.9690420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:18:36.1693749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:18:36.3693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:18:36.5693042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:18:36.7695284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:18:36.9697168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:18:37.1693003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:18:37.3695316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:18:37.5695939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:18:37.7697257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:18:37.9698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:18:38.1696061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:18:38.3694794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:18:38.5695854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:18:38.7699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:18:38.9700594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:18:39.1700624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:18:39.3689666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:18:39.5691535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:18:39.7699446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:18:39.9697823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:18:40.1698135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:18:40.3700120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:18:40.5700744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:18:40.7701587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:18:40.9692376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:18:41.1699886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:18:41.3691097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:18:41.5691343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:18:41.7693731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:18:41.9694736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:18:42.1695572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:18:42.3695718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:18:42.5695933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:18:42.7699054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:18:42.9697798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:18:43.1694139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:18:43.3694065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:18:43.5695783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:18:43.7697942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:18:43.9695941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:18:44.1696136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:18:44.3697588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:18:44.5699277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:18:44.7700694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:18:44.9691487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:18:45.1698806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:18:45.3697918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:18:45.5698922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:18:45.7701483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:18:45.9694861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:18:46.1696769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:18:46.3698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:18:46.5696940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:18:46.7691508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:18:46.9692707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:18:47.1691561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:18:47.3691268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:18:47.5692068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:18:47.7696173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:18:47.9696959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:18:48.1696504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:18:48.3697864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:18:48.5698432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:18:48.7690881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:18:48.9694884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:18:49.1692369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:18:49.3693567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:18:49.5694112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:18:49.7695661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:18:49.9697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:18:50.1698133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:18:50.3697706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:18:50.5698436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:18:50.7691976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:18:50.9692325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:18:51.1699656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:18:51.3701298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:18:51.5692331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:18:51.7700309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:18:51.9698566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:18:52.1701494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:18:52.3701120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:18:52.5690942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:18:52.7694236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:18:52.9697566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:18:53.1743750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:18:53.3697637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:18:53.5699495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:18:53.7691355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:18:53.9693320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:18:54.1693139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:18:54.3694327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:18:54.5696652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:18:54.7698117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:18:54.9698710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:18:55.1695623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:18:55.3697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:18:55.5697357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:18:55.7699963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:18:55.9701742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:18:56.1692400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:18:56.3700384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:18:56.5700464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:18:56.7690457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:18:56.9693830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:18:57.1700083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:18:57.3701289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:18:57.5690138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:18:57.7691692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:18:57.9693574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T18:18:58.1693845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T18:18:58.3693270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T18:18:58.5648515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.94,T*1A
2025-08-07T18:18:58.7697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.96,T*18
2025-08-07T18:18:58.9698912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.99,T*17
2025-08-07T18:18:59.1696615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:18:59.3697697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:18:59.5696043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:18:59.7698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:18:59.9700279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:19:00.1692186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:19:00.3692471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:19:00.5693131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:19:00.7694798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:00.9697256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:01.1692072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:01.3694584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:01.5696062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:01.7698684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:01.9695000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:02.1693482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:02.3692888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:02.5694414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:02.7698913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:02.9698577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:03.1694435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:03.3690870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:19:03.5699320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:19:03.7700049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:19:03.9690820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:19:04.1693095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:19:04.3693539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:19:04.5700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:19:04.7692700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:19:04.9693990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:19:05.1701407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:19:05.3696536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:19:05.5694590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:19:05.7696664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:19:05.9641386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:19:06.1699025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:19:06.3655554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:19:06.5690376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:19:06.7691951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:19:06.9694069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:19:07.1633243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:19:07.3696644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:19:07.5698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:19:07.7700006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:19:07.9700970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:19:08.1690900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:19:08.3691043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:19:08.5693182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:19:08.7695419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:19:08.9691044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:19:09.1698707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:19:09.3701197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:19:09.5694111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:19:09.7694601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:19:09.9697369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:19:10.1698134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:19:10.3698008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:19:10.5700017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:19:10.7692229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:19:10.9700628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:19:11.1699018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:19:11.3699463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:19:11.5694914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:19:11.7701273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:19:11.9692830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:19:12.1693491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:19:12.3694258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:19:12.5693525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:19:12.7696025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:19:12.9699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:19:13.1701894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:19:13.3691926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:19:13.5690650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:19:13.7693656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:19:13.9695667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:19:14.1696032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:19:14.3697372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:19:14.5698466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:19:14.7699876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:19:14.9699970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:19:15.1696058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:19:15.3698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:19:15.5699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:19:15.7648263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:19:15.9693759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:19:16.1694602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:19:16.3696463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:19:16.5695867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:19:16.7699091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:19:16.9699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:19:17.1698544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:19:17.3698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:19:17.5701002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:19:17.7691994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:19:17.9692609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:19:18.1693868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:19:18.3695054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:19:18.5695572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:19:18.7698193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:19:18.9698722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:19:19.1694921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:19:19.3694193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:19:19.5695038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:19:19.7698456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:19:19.9698679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:19:20.1701766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:19:20.3691831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:19:20.5693250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:19:20.7694687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:19:20.9696056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:19:21.1691399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:19:21.3693047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:19:21.5693289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:19:21.7695965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:19:21.9697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:19:22.1697373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:19:22.3697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:19:22.5692506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:19:22.7694867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:19:22.9695783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:19:23.1693314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:19:23.3694187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:19:23.5695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:19:23.7696916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:19:23.9694826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:19:24.1696075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:19:24.3695667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:19:24.5698415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:19:24.7694733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:19:24.9696050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:19:25.1692069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:19:25.3690932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:19:25.5693536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:19:25.7693682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:19:25.9698244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:19:26.1698415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:19:26.3691811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:19:26.5691851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:19:26.7694478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:19:26.9696602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:19:27.1700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:19:27.3691355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:19:27.5692070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:19:27.7694680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:19:27.9695376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:19:28.1695509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:19:28.3696720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:19:28.5695821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:19:28.7699670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:19:28.9700985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:19:29.1696831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:19:29.3697732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:19:29.5699644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:19:29.7699561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:19:29.9691648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:19:30.1692033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:19:30.3694298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:19:30.5693643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:19:30.7696932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:19:30.9696034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:19:31.1692808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:19:31.3694704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:19:31.5697889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:19:31.7701024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:19:31.9691351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:19:32.1692704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:19:32.3698248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:19:32.5699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:19:32.7691554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:19:32.9692045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:19:33.1692479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:19:33.3693391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:19:33.5694152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:19:33.7697345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:19:33.9698376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:19:34.1696812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:19:34.3698451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:19:34.5700718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:19:34.7692944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:19:34.9692856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:19:35.1701509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:19:35.3699572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:19:35.5695932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:19:35.7699706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:19:35.9699822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:19:36.1694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:19:36.3698607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:19:36.5698227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:19:36.7700448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:19:36.9692819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:19:37.1698244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:19:37.3690941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:19:37.5699076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:19:37.7691237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:19:37.9693679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:19:38.1692908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:19:38.3694618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:19:38.5690882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:19:38.7695153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:19:38.9694118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:19:39.1701686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:19:39.3692111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:19:39.5693107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:19:39.7693330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:19:39.9690905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:19:40.1692774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:19:40.3692709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:19:40.5693372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:19:40.7696494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:19:40.9699692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:19:41.1695269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:19:41.3695002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:19:41.5706737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:19:41.7692134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:19:41.9693811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:19:42.1694764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:19:42.3695526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:19:42.5691420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:19:42.7691520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:19:42.9693106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:19:43.1700256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:19:43.3700468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:19:43.5691860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:19:43.7693276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:19:43.9701110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:19:44.1691991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:19:44.3692900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:19:44.5693803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:19:44.7694363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:19:44.9696992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:19:45.1693517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:19:45.3693753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:19:45.5695544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:19:45.7697955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:19:45.9697287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:19:46.1699061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:19:46.3700113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:19:46.5691558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:19:46.7694028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:19:46.9692914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:19:47.1690910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:19:47.3690914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:19:47.5693794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:19:47.7692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:19:47.9699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:19:48.1700883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:19:48.3692429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:19:48.5692326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:19:48.7694832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:19:48.9695621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:19:49.1693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:19:49.3693071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:19:49.5693676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:19:49.7695893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:19:49.9698724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:19:50.1699337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:19:50.3698848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:19:50.5690939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:19:50.7692035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:19:50.9696121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:19:51.1694739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:19:51.3693473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:19:51.5696472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:19:51.7697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:19:51.9694492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:19:52.1695268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:19:52.3695010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:19:52.5696036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:19:52.7696993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:19:52.9698147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:19:53.1692897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:19:53.3691994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:19:53.5693469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:19:53.7695295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:19:53.9697539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:19:54.1699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:19:54.3690395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:19:54.5692132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:19:54.7699802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:19:54.9691696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:19:55.1699304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:19:55.3698925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:19:55.5691050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:19:55.7693341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:19:55.9694459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:19:56.1694832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:19:56.3692951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:19:56.5695545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:19:56.7696650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:19:56.9698570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:19:57.1696620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:19:57.3696635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:19:57.5697036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:19:57.7696865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:19:57.9693994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:19:58.1697687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:19:58.3696482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:19:58.5697986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:19:58.7698042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:19:58.9699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:19:59.1698036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:19:59.3699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:19:59.5700964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:19:59.7693758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:19:59.9694069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:20:00.1695569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:20:00.3690586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:20:00.5692444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:20:00.7697126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:20:00.9697903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:20:01.1694551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:20:01.3693943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:20:01.5696237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:20:01.7700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:20:01.9694209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:20:02.1695302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:20:02.3692072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:20:02.5692227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:20:02.7695366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:20:02.9696487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:20:03.1693780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:20:03.3693132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:03.5694743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:03.7693600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:20:03.9697118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:20:04.1696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:20:04.3696569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:20:04.5699724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:20:04.7690816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:20:04.9692498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:05.1701051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:05.3696631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:20:05.5700966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:20:05.7700077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:20:05.9693055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:20:06.1694396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:20:06.3694939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:20:06.5698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:20:06.7700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:20:06.9701212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:20:07.1699479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:20:07.3697104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:20:07.5699748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:20:07.7691923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:20:07.9692505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:20:08.1695142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:20:08.3694631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:20:08.5696959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:20:08.7705901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:20:08.9698275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:20:09.1695929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:09.3696472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:20:09.5695478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:20:09.7697062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:20:09.9697859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:20:10.1695644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:10.3695878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:20:10.5695546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:20:10.7697539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:10.9698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:20:11.1697247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:20:11.3696457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:20:11.5758918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:20:11.7700695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:20:11.9690236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:20:12.1691963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:20:12.3691514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:20:12.5693575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:20:12.7699919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:20:12.9698576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:20:13.1699368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:20:13.3697863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:13.5701190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:20:13.7694690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:20:13.9695352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:20:14.1697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:20:14.3696339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:20:14.5696890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:20:14.7700737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:20:14.9691345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:20:15.1699192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:20:15.3698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:20:15.5700538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:20:15.7691047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:20:15.9692030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:16.1695204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:20:16.3694893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:20:16.5696634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:20:16.7698436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:20:16.9699617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:20:17.1696670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:20:17.3691307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:20:17.5690686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:20:17.7693715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:20:17.9695734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:20:18.1696864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:20:18.3697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:20:18.5698709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:20:18.7695165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:20:18.9699507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:20:19.1695630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:19.3695885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:20:19.5696244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:20:19.7692224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:20:19.9693642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:20:20.1693541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:20:20.3694527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:20.5696358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:20.7697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:20.9698953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:20:21.1696861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:20:21.3697349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:20:21.5698858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:20:21.7699199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:20:21.9693111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:20:22.1697213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:20:22.3691209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:20:22.5692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:20:22.7694220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:20:22.9694789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:20:23.1702339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:20:23.3691188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:20:23.5691839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:20:23.7693000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:20:23.9696122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:20:24.1696553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:20:24.3697923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:20:24.5699236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:24.7700959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:20:24.9692442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:20:25.1693708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:20:25.3694973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:20:25.5693577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:20:25.7696476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:20:25.9698118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:20:26.1701489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:20:26.3695817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:20:26.5697936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:20:26.7699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:20:26.9699935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:20:27.1695946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:20:27.3694353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:20:27.5694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:20:27.7697243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:20:27.9696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:20:28.1699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:20:28.3699974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:28.5691569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:28.7693282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:28.9693910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:29.1696030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:20:29.3697683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:20:29.5694666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:20:29.7695431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:20:29.9696555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:20:30.1700787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:20:30.3691870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:30.5692785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:20:30.7695161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:20:30.9695519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:20:31.1698790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:20:31.3695465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:20:31.5695908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:20:31.7699878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:20:31.9696594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:20:32.1697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:32.3697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:32.5699404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:20:32.7699888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:20:32.9699896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:20:33.1697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:20:33.3698264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:20:33.5701131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:20:33.7692780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:20:33.9693470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:20:34.1696079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:20:34.3710604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:20:34.5691648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:20:34.7692527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:34.9694775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:20:35.1701577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:35.3692485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:20:35.5691513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:20:35.7695325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:20:35.9695335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:20:36.1695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:20:36.3693467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:20:36.5695063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:20:36.7698593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:20:36.9699732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:20:37.1696556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:20:37.3697465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:20:37.5697498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:20:37.7701281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:20:37.9692546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:20:38.1691283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:20:38.3692626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:20:38.5693391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:20:38.7701538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:20:38.9698401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:20:39.1695841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:20:39.3700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:20:39.5693794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:20:39.7696662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:20:39.9696973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:40.1698572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:40.3696380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:20:40.5698243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:40.7699658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:20:40.9691399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:20:41.1698182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:20:41.3699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:20:41.5698742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:20:41.7700242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:20:41.9701214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:20:42.1692342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:20:42.3767641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:20:42.5694504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:20:42.7696557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:20:42.9697703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:20:43.1694709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:20:43.3695007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:20:43.5695671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:20:43.7697960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:20:43.9699462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:20:44.1700356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:20:44.3699649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:20:44.5691310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:20:44.7693955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:20:44.9695062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:45.1691497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:20:45.3692819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:20:45.5693793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:20:45.7697031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:20:45.9698230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:20:46.1699275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:20:46.3698448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:20:46.5690902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:20:46.7700935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:20:46.9692359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:20:47.1701118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:20:47.3700657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:20:47.5691165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:20:47.7693572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:20:47.9692934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:20:48.1694606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:20:48.3693533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:20:48.5696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:20:48.7696689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:20:48.9699947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:20:49.1695551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:20:49.3695764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:20:49.5695990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:20:49.7698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:20:49.9700206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:20:50.1702183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:20:50.3693882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:20:50.5695564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:20:50.7698085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:20:50.9697685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:20:51.1696138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:20:51.3697702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:20:51.5698563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:20:51.7701007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:20:51.9694685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:20:52.1699830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:20:52.3698905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:20:52.5691843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:20:52.7693223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:20:52.9693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:20:53.1701454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:20:53.3693964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:20:53.5694281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:20:53.7697258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:20:53.9696181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:20:54.1696728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:20:54.3698856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:54.5698821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:54.7690936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:20:54.9695520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:20:55.1693097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:55.3698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:20:55.5689262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:20:55.7693218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:20:55.9694598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:20:56.1695251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:20:56.3692562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:56.5693420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:20:56.7700885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:20:56.9691698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:20:57.1700250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:20:57.3700547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:20:57.5692276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:20:57.7695961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:20:57.9696221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:20:58.1698305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:20:58.3698920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:20:58.5698380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:20:58.7647497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:20:58.9698117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:20:59.1695983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:20:59.3696109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:20:59.5699526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:20:59.7699360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:20:59.9693162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:21:00.1692853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:21:00.3694407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:21:00.5691155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:21:00.7692887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:21:00.9693424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:21:01.1700973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:21:01.3691970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:01.5692110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:21:01.7693154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:21:01.9701030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:21:02.1692751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:21:02.3692441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:21:02.5692971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:21:02.7695887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:21:02.9696270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:21:03.1693529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:21:03.3696416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:21:03.5696962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:21:03.7700576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:21:03.9692226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:21:04.1693912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:21:04.3699429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:21:04.5698771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:21:04.7690858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:21:04.9693049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:21:05.1700355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:21:05.3693369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:21:05.5693981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:21:05.7692422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:21:05.9694162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:21:06.1694866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:21:06.3695479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:21:06.5695862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:21:06.7700501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:21:06.9698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:21:07.1696348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:21:07.3696427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:21:07.5696396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:21:07.7698504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:07.9693153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:21:08.1698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:21:08.3698224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:21:08.5698804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:21:08.7698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:21:08.9697886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:09.1696990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:09.3695305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:09.5696821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:21:09.7699159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:21:09.9699465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:21:10.1692320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:21:10.3692457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:21:10.5693674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:21:10.7694009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:21:10.9696479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:21:11.1692255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:21:11.3692630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:21:11.5694976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:21:11.7696800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:21:11.9697580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:12.1699291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:21:12.3697716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:21:12.5691675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:21:12.7693302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:21:12.9691927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:21:13.1700405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:21:13.3691261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:21:13.5691956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:21:13.7693812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:21:13.9695146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:21:14.1696318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:21:14.3697154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:21:14.5698001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:21:14.7699332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:21:14.9700379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:21:15.1698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:21:15.3697894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:21:15.5698124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:21:15.7699128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:21:15.9696739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:16.1697788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:21:16.3698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:21:16.5697347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:21:16.7699937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:16.9691691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:21:17.1698472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:21:17.3700505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:21:17.5691845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:21:17.7692305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:21:17.9694680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:21:18.1694668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:21:18.3696459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:21:18.5697193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:21:18.7702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:21:18.9700209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:21:19.1694125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:19.3694621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:21:19.5694826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:21:19.7697698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:21:19.9698173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:21:20.1699636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:21:20.3700259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:21:20.5691414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:20.7694157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:21:20.9694606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:21:21.1701805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:21:21.3691573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:21:21.5691809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:21:21.7695126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:21:21.9694877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:21:22.1695775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:21:22.3697693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:21:22.5699930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:21:22.7690976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:21:22.9692147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:21:23.1700668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:21:23.3700886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:21:23.5690829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:21:23.7693753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:21:23.9694288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:21:24.1696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:21:24.3697101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:21:24.5699340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:21:24.7694611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:21:24.9694766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:21:25.1691674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:21:25.3693508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:21:25.5694419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:21:25.7696930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:21:25.9697596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:21:26.1699019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:21:26.3699809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:21:26.5699958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:21:26.7699314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:21:26.9701877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:21:27.1698712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:21:27.3658416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:21:27.5700121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:21:27.7699126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:21:27.9699031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:21:28.1698382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:21:28.3699359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:21:28.5700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:21:28.7692635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:21:28.9693062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:21:29.1692995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:21:29.3693056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:21:29.5697102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:21:29.7700406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:21:29.9690961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:21:30.1693232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:21:30.3693195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:21:30.5700866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:21:30.7692299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:21:30.9693812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:21:31.1698020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:21:31.3699321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:21:31.5692194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:21:31.7695044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:21:31.9696355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:21:32.1697598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:21:32.3695652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:21:32.5695167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:21:32.7698424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:21:32.9699625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:21:33.1696795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:21:33.3729307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:33.5692070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:33.7692652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:33.9692764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:34.1694242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:34.3693553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:34.5697726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:34.7701705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:34.9691881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:35.1694485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:21:35.3696832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:21:35.5694830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:21:35.7690414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:21:35.9692841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:21:36.1694300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:21:36.3693084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:21:36.5695000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:21:36.7697230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:21:36.9698652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:21:37.1693841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:21:37.3694436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:21:37.5698146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:21:37.7699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:21:37.9700500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:21:38.1699200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:21:38.3698296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:38.5691334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:38.7691791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:38.9694080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:21:39.1690751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:21:39.3692605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:21:39.5693169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:21:39.7695438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:21:39.9696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:21:40.1697606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:21:40.3699397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:21:40.5691049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:21:40.7691703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:21:40.9698820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:21:41.1696868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:41.3696092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:21:41.5697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:21:41.7699643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:21:41.9701155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:21:42.1692185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:21:42.3691659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:21:42.5692992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:21:42.7695277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:21:42.9695714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:21:43.1693430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:21:43.3692995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:21:43.5693643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:21:43.7696248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:21:43.9697021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:44.1699659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:21:44.3698950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:21:44.5700157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:21:44.7692815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:21:44.9693991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:21:45.1698973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:45.3695043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:45.5695386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:21:45.7697622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:21:45.9698920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:21:46.1701375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:21:46.3691817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:21:46.5692415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:21:46.7691179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:21:46.9693333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:21:47.1691952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:21:47.3691235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:21:47.5691991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:21:47.7695540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:21:47.9694110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:21:48.1696644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:21:48.3695194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:48.5696928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:21:48.7698137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:21:48.9698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:21:49.1700391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:21:49.3701317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:21:49.5692010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:21:49.7694022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:49.9695360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:21:50.1695654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:21:50.3698681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:21:50.5700400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:21:50.7691019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:21:50.9692999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:21:51.1699738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:21:51.3696302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:21:51.5693914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:21:51.7695182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:21:51.9697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:52.1698281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:21:52.3697625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:21:52.5699191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:21:52.7699006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:21:52.9691578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:21:53.1693517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:21:53.3693544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:21:53.5695271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:21:53.7695283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:21:53.9696696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:21:54.1697535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:21:54.3697152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:21:54.5691827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:21:54.7699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:54.9700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:55.1700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:55.3694821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:55.5695631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:55.7670539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:55.9698391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:56.1700131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:56.3700378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:21:56.5691010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:21:56.7693716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:21:56.9693416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:21:57.1701325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:21:57.3690906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:21:57.5693057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:21:57.7694398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:21:57.9701065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:21:58.1692101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:21:58.3690755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:21:58.5693198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:21:58.7695986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:21:58.9693031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:21:59.1700589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:21:59.3690262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:21:59.5692641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:21:59.7692921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:21:59.9694652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:22:00.1696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:22:00.3697547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:22:00.5698526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:22:00.7692448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:22:00.9693669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:22:01.1693420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:22:01.3692545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:22:01.5697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:22:01.7699189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:22:01.9695297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:22:02.1697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:22:02.3699326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:22:02.5698742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:22:02.7691974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:22:02.9691915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:22:03.1700970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:22:03.3700895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:22:03.5692970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:22:03.7694470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:22:03.9691721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:22:04.1692964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:22:04.3692327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:22:04.5694027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:22:04.7696163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:22:04.9697335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:22:05.1696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:22:05.3695829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:22:05.5698720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:22:05.7699072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:22:05.9701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:22:06.1693138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:22:06.3693420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:22:06.5693235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:22:06.7697073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:22:06.9697079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:22:07.1694317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:22:07.3693780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:22:07.5698729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:22:07.7700664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:22:07.9701537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:22:08.1692917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:22:08.3693389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:22:08.5694196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:22:08.7696002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:22:08.9697588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:22:09.1694371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:22:09.3667813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:22:09.5696515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:22:09.7698644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:22:09.9698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:22:10.1700883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:22:10.3690338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:22:10.5691530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:22:10.7693155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:22:10.9693177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:22:11.1693085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:22:11.3694420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:22:11.5694137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:22:11.7694887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:22:11.9698130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:22:12.1699388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:22:12.3698125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:22:12.5700756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:22:12.7691717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:22:12.9694527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:22:13.1695448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:22:13.3694377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:22:13.5695442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:22:13.7713553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:22:13.9700689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:22:14.1700572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:22:14.3692249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:22:14.5694795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:22:14.7695503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:22:14.9663218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:22:15.1697930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:22:15.3764191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:22:15.5698582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:22:15.7700729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:22:15.9701148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:22:16.1693341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:22:16.3693642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:22:16.5694922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:22:16.7696528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:22:16.9697043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:22:17.1696768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:22:17.3696339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:22:17.5698983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:22:17.7700373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:22:17.9700787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:22:18.1692108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:22:18.3691535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:22:18.5694084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:22:18.7694188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:22:18.9696864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:22:19.1694057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:22:19.3693935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:22:19.5700763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:22:19.7690923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:22:19.9693435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:22:20.1694629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:22:20.3695381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:22:20.5695321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:22:20.7698080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:22:20.9698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:22:21.1696047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:22:21.3695686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:22:21.5696935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:22:21.7698559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:22:21.9698838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:22:22.1699765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:22:22.3692336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:22:22.5692980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:22:22.7696501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:22:22.9696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:22:23.1696919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:22:23.3697105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:22:23.5697800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:22:23.7700307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:22:23.9697914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:22:24.1699581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:22:24.3698422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:22:24.5690318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:22:24.7691506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:22:24.9693560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:22:25.1700696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:22:25.3700649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:22:25.5692103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:22:25.7693050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:22:25.9692121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:22:26.1694757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:22:26.3695955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:22:26.5699255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:22:26.7700992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:22:26.9692798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:22:27.1692531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:22:27.3692646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:22:27.5694585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:22:27.7692072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:22:27.9693875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:22:28.1694216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:22:28.3695500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:22:28.5695814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:22:28.7699479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:22:28.9700383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:22:29.1698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:22:29.3697943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:22:29.5693548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:22:29.7695586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:22:29.9699699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.72,T*11
2025-08-07T18:22:30.1700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:22:30.3663998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:22:30.5693976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:22:30.7695836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:22:30.9693569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:22:31.1692104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:22:31.3690670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:22:31.5691785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:22:31.7692451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:22:31.9692413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:22:32.1693482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:22:32.3697144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:22:32.5699778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:22:32.7691515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:22:32.9692897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:22:33.1691296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:22:33.3691113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:22:33.5693292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:22:33.7693978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:22:33.9693768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:22:34.1696742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:22:34.3696517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:22:34.5695556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:22:34.7699596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:22:34.9700432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:22:35.1696381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:22:35.3697091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:22:35.5699174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:22:35.7700494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:22:35.9692721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:22:36.1693912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:22:36.3695382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:22:36.5696833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:22:36.7698730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:22:36.9699685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:22:37.1696224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:22:37.3697791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:22:37.5697033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:22:37.7699750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:22:37.9701336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:22:38.1692342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:22:38.3690149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:22:38.5693776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:22:38.7694914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:22:38.9697679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:22:39.1694629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:22:39.3692632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:22:39.5693610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:22:39.7696347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:22:39.9698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:22:40.1699610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:22:40.3699689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:22:40.5691253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:22:40.7692767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:22:40.9694201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:22:41.1694447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:22:41.3695402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:22:41.5696593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:22:41.7697904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:22:41.9698919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:22:42.1698755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:22:42.3699980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:22:42.5690178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:22:42.7692769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:22:42.9693002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:22:43.1690944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:22:43.3694010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:22:43.5692587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:22:43.7695640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:22:43.9697010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:22:44.1697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:22:44.3697730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:22:44.5691329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:22:44.7697434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:22:44.9692396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:22:45.1698729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:22:45.3699951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:22:45.5697464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:22:45.7699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:22:45.9699672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:22:46.1700641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:22:46.3692341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:22:46.5692560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:22:46.7693988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:22:46.9696396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:22:47.1693142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:22:47.3692478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:22:47.5691931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:22:47.7694613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:22:47.9696608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:22:48.1697245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:22:48.3697761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:22:48.5698142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:22:48.7700873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:22:48.9696579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:22:49.1692892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:22:49.3695488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:22:49.5698985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:22:49.7701670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:22:49.9692516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:22:50.1692830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:22:50.3692118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:22:50.5696196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:22:50.7699325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:22:50.9700348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:22:51.1695854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:22:51.3693838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:22:51.5694197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:22:51.7700176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:22:51.9700915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:22:52.1692137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:22:52.3691142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:22:52.5731375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:22:52.7701447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:22:52.9691915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:22:53.1691305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:22:53.3694717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:22:53.5693696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.00,T*14
2025-08-07T18:22:53.7696616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T18:22:53.9697230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.03,T*17
2025-08-07T18:22:54.1721417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.04,T*10
2025-08-07T18:22:54.3699018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.06,T*12
2025-08-07T18:22:54.5699546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.07,T*13
2025-08-07T18:22:54.7692859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:22:54.9693946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:22:55.1699841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:22:55.3701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:22:55.5692521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:22:55.7695022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:22:55.9697185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:22:56.1697144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:22:56.3691783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:22:56.5692300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:22:56.7693928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:22:56.9694636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:22:57.1692773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:22:57.3698400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:22:57.5700654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:22:57.7691655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:22:57.9692272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:22:58.1693062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:22:58.3700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:22:58.5690804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:22:58.7693419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:22:58.9694012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:22:59.1691657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:22:59.3694153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:22:59.5694674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:22:59.7696807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:22:59.9761785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:23:00.1692555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:23:00.3693496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:23:00.5694582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:23:00.7696719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:23:00.9697062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.12,T*17
2025-08-07T18:23:01.1716436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:23:01.3695590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:23:01.5698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:23:01.7696853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:23:01.9697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:23:02.1699162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:23:02.3695020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:23:02.5695313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:23:02.7701035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:23:02.9692078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:23:03.1698261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:23:03.3699829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:23:03.5700994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:23:03.7690636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:23:03.9693087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.08,T*1C
2025-08-07T18:23:04.1694451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.09,T*1D
2025-08-07T18:23:04.3695100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:23:04.5696027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:23:04.7697241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:23:04.9694873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:23:05.1691564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:23:05.3692332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:23:05.5693139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:23:05.7692594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:23:05.9696212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:23:06.1697627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:23:06.3698107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:23:06.5700329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:23:06.7691538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:23:06.9691709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:23:07.1699382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:23:07.3700262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:23:07.5690535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:23:07.7693301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:23:07.9693973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:23:08.1695872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:23:08.3697510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:23:08.5698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.16,T*13
2025-08-07T18:23:08.7700012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:23:08.9700118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:23:09.1696861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.13,T*16
2025-08-07T18:23:09.3698052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.15,T*10
2025-08-07T18:23:09.5699634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:23:09.7696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:23:09.9743442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:23:10.1698232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.25,T*13
2025-08-07T18:23:10.3698995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:23:10.5700668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:23:10.7698247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:23:10.9695810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:23:11.1693885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:23:11.3693979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.20,T*16
2025-08-07T18:23:11.5695603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:23:11.7697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:23:11.9693667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:23:12.1694851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:23:12.3694917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.21,T*17
2025-08-07T18:23:12.5696682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:23:12.7697492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:23:12.9699923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:23:13.1695943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:23:13.3695510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:23:13.5698677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:23:13.7699484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:23:13.9690881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:23:14.1693425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:23:14.3696021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:23:14.5696988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:23:14.7699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:23:14.9691988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:23:15.1699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:23:15.3698775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:23:15.5699368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:23:15.7691615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:23:15.9692004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:23:16.1694059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:23:16.3693979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:23:16.5695761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.28,T*1E
2025-08-07T18:23:16.7696579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.23,T*15
2025-08-07T18:23:16.9698416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.18,T*1D
2025-08-07T18:23:17.1695200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:23:17.3697140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:23:17.5698616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:23:17.7700103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.10,T*15
2025-08-07T18:23:17.9692337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.11,T*14
2025-08-07T18:23:18.1691295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.14,T*11
2025-08-07T18:23:18.3692992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:23:18.5694057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.24,T*12
2025-08-07T18:23:18.7697224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.30,T*17
2025-08-07T18:23:18.9699851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:23:19.1697411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:23:19.3696127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:23:19.5699060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:23:19.7699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:23:19.9692200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:23:20.1693370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:23:20.3693758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:23:20.5694482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:23:20.7696764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:23:20.9698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:23:21.1692918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:23:21.3694556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:23:21.5695086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:23:21.7698564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:23:21.9699933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:23:22.1701145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:23:22.3691784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:23:22.5692248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:23:22.7694039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:23:22.9693693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:23:23.1692592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:23:23.3694139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:23:23.5693840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:23:23.7695328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:23:23.9697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:23:24.1698568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:23:24.3695947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:23:24.5690991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:23:24.7693351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.41,T*11
2025-08-07T18:23:24.9693544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:23:25.1691913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.38,T*1F
2025-08-07T18:23:25.3697958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:23:25.5694584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:23:25.7691769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:23:25.9695532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:23:26.1696355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:23:26.3695695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:23:26.5700441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:23:26.7692278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:23:26.9693576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:23:27.1758264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:23:27.3690418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:23:27.5692159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:23:27.7694622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.34,T*13
2025-08-07T18:23:27.9697818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:23:28.1697033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.37,T*10
2025-08-07T18:23:28.3699375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:23:28.5699395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:23:28.7692991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:23:28.9692844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:23:29.1696796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:23:29.3696620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:23:29.5694520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:23:29.7696841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:23:29.9697681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:23:30.1697242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:23:30.3690059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:23:30.5693484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:23:30.7694728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:23:30.9696092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:23:31.1694024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:23:31.3691404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:23:31.5694287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:23:31.7695054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:23:31.9696494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:23:32.1697590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:23:32.3691186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:23:32.5695102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:23:32.7695594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:23:32.9697079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:23:33.1694382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:23:33.3694019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:23:33.5694524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:23:33.7697629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:23:33.9698587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:23:34.1700176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:23:34.3699924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:23:34.5692066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:23:34.7693414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:23:34.9695322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:23:35.1691797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:23:35.3692869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:23:35.5692270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:23:35.7694311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:23:35.9696319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:23:36.1699532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:23:36.3698652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T18:23:36.5700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:23:36.7692724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:23:36.9692241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:23:37.1699217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:23:37.3700808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.17,T*12
2025-08-07T18:23:37.5691133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.19,T*1C
2025-08-07T18:23:37.7693132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.22,T*14
2025-08-07T18:23:37.9694656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:23:38.1696278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.33,T*14
2025-08-07T18:23:38.3692203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.40,T*10
2025-08-07T18:23:38.5692864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:23:38.7692690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.56,T*17
2025-08-07T18:23:38.9698039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:23:39.1697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:23:39.3692928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:23:39.5695774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:23:39.7698057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:23:39.9698871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:23:40.1700504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:23:40.3693198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:23:40.5695855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:23:40.7697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:23:40.9698562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:23:41.1701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:23:41.3696489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:23:41.5697700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:23:41.7698483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:23:41.9696094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:23:42.1697976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:23:42.3697899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:23:42.5698154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:23:42.7701490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:23:42.9697429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:23:43.1695338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:23:43.3692280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:23:43.5692621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:23:43.7697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:23:43.9698794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:23:44.1699767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:23:44.3694892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:23:44.5692375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:23:44.7694886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:23:44.9695182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.49,T*19
2025-08-07T18:23:45.1698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:23:45.3694440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.39,T*1E
2025-08-07T18:23:45.5693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.35,T*12
2025-08-07T18:23:45.7697730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:23:45.9697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:23:46.1699639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:23:46.3699430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.26,T*10
2025-08-07T18:23:46.5700447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.27,T*11
2025-08-07T18:23:46.7691737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.29,T*1F
2025-08-07T18:23:46.9692958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.32,T*15
2025-08-07T18:23:47.1695366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.36,T*11
2025-08-07T18:23:47.3697217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.42,T*12
2025-08-07T18:23:47.5699045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.47,T*17
2025-08-07T18:23:47.7700711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:23:47.9699527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.59,T*18
2025-08-07T18:23:48.1691449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.65,T*17
2025-08-07T18:23:48.3697883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:23:48.5697985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:23:48.7701441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:23:48.9698835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:23:49.1699457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:23:49.3695917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:23:49.5697271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:23:49.7699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:23:49.9695895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:23:50.1697462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:23:50.3693417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:23:50.5695193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:23:50.7696873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:23:50.9698945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:23:51.1699714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:23:51.3698683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:23:51.5700047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:23:51.7692552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:23:51.9692584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:23:52.1694316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:23:52.3695335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:23:52.5697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:23:52.7698132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:23:52.9699057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:23:53.1700930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:23:53.3694566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:23:53.5738439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:23:53.7698014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:23:53.9699089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:23:54.1700682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:23:54.3691990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:23:54.5691352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:23:54.7693616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:23:54.9694539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:23:55.1697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:23:55.3694661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:23:55.5693498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:23:55.7697259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.51,T*10
2025-08-07T18:23:55.9697826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.52,T*13
2025-08-07T18:23:56.1699262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:23:56.3694874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:23:56.5696315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.60,T*12
2025-08-07T18:23:56.7698340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:23:56.9699735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:23:57.1700948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:23:57.3692379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:23:57.5694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:23:57.7736781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:23:57.9696930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:23:58.1698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:23:58.3698524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:23:58.5699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.79,T*1A
2025-08-07T18:23:58.7701247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:23:58.9695632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:23:59.1697249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:23:59.3697499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:23:59.5700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:23:59.7692003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:23:59.9694058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:24:00.1695041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:24:00.3694253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:24:00.5735627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:24:00.7697247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:24:00.9698264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:24:01.1698110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:24:01.3691202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:24:01.5691927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:24:01.7693290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:24:01.9695741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:24:02.1698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:24:02.3696925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:24:02.5699857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:24:02.7700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:24:02.9691672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:24:03.1692676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:24:03.3698641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:24:03.5690805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:24:03.7693371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:24:03.9694935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:24:04.1695281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:24:04.3695408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:24:04.5696105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:24:04.7698998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:24:04.9700283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:24:05.1702072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:24:05.3698863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:24:05.5698502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:24:05.7700833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:24:05.9691480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:24:06.1692506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:24:06.3692160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:24:06.5694730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:24:06.7699764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:24:06.9699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:24:07.1701657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:24:07.3694892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:24:07.5697806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:24:07.7699923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:24:07.9696262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:24:08.1699802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:24:08.3699384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:24:08.5698812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:24:08.7700951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:24:08.9692419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:24:09.1694117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:24:09.3699592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:24:09.5699164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:24:09.7692926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.68,T*1A
2025-08-07T18:24:09.9696092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:24:10.1694525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:24:10.3697760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:24:10.5698252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:24:10.7699770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:24:10.9701466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:24:11.1697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:24:11.3697913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:24:11.5697616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:24:11.7700856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:24:11.9690962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:24:12.1692975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:24:12.3693927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:24:12.5694379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:24:12.7696978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:24:12.9696041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:24:13.1697925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:24:13.3694987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:24:13.5693997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:24:13.7695144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:24:13.9697736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:24:14.1698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:24:14.3699306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:24:14.5699608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:24:14.7691840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:24:14.9695959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:24:15.1695640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:24:15.3692827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:24:15.5695266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:24:15.7697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:24:15.9696909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:24:16.1698320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:24:16.3698348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:24:16.5698926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:24:16.7692002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:24:16.9692657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:24:17.1693640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:24:17.3701030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:24:17.5691496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:24:17.7695427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:24:17.9694671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:24:18.1695129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:24:18.3699935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:24:18.5702004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:24:18.7691435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:24:18.9693020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:24:19.1694866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:24:19.3694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:24:19.5694656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:24:19.7698385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:24:19.9699719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:24:20.1700705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:24:20.3691451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:24:20.5692740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.75,T*16
2025-08-07T18:24:20.7769698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:24:20.9695986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:24:21.1696999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:24:21.3692584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:24:21.5692891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:24:21.7694561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:24:21.9695474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:24:22.1697593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:24:22.3697193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.73,T*10
2025-08-07T18:24:22.5700510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:24:22.7700854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:24:22.9692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.64,T*16
2025-08-07T18:24:23.1697131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.62,T*10
2025-08-07T18:24:23.3693320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:24:23.5693763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:24:23.7695431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:24:23.9696716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:24:24.1695026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:24:24.3694435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:24:24.5696713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:24:24.7697125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:24:24.9698991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:24:25.1701290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:24:25.3696378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:24:25.5697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:24:25.7700068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:24:25.9692413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:24:26.1694629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:24:26.3695148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:24:26.5695369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:24:26.7698361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:24:26.9700033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:24:27.1691697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:24:27.3698883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:24:27.5702284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:24:27.7781359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:24:27.9694096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:24:28.1695448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:24:28.3695500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:24:28.5695647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:24:28.7698409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:24:28.9698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:24:29.1700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:24:29.3696986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:24:29.5695807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:24:29.7701129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:24:29.9700557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:24:30.1699855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:24:30.3699117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:24:30.5691022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:24:30.7693417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:24:30.9693997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:24:31.1695570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:24:31.3691622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:24:31.5692482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:24:31.7693746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:24:31.9695229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:24:32.1697038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:24:32.3696408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:24:32.5698359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:24:32.7700711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:24:32.9690323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:24:33.1692077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:24:33.3699546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:24:33.5700371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:24:33.7692033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:24:33.9692537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:24:34.1694582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:24:34.3693219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:24:34.5694747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:24:34.7697732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:24:34.9698453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:24:35.1699296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:24:35.3691562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:24:35.5695920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:24:35.7697255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:24:35.9693049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:24:36.1698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:24:36.3698045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:24:36.5693587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:24:36.7695102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:24:36.9697991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:24:37.1699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:24:37.3695946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:24:37.5696915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:24:37.7699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:24:37.9700847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:24:38.1691138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:24:38.3691667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:24:38.5693175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:24:38.7691267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:24:38.9693859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:24:39.1696561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:24:39.3697127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:24:39.5699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:24:39.7699883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:24:39.9691658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:24:40.1693522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:24:40.3692836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:24:40.5700627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:24:40.7691596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:24:40.9693271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:24:41.1700269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:24:41.3694992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:24:41.5696193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:24:41.7699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:24:41.9696150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:24:42.1697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:24:42.3697874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:24:42.5698782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:24:42.7691641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:24:42.9693380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:24:43.1691722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:24:43.3697989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:24:43.5699584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:24:43.7691600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:24:43.9692234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:24:44.1693539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:24:44.3695691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:24:44.5693874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:24:44.7697292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:24:44.9699028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:24:45.1699944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:24:45.3695062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:24:45.5697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:24:45.7699203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:24:45.9699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:24:46.1691809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:24:46.3690998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:24:46.5693168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:24:46.7695406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:24:46.9694082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:24:47.1694979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:24:47.3747501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:24:47.5698109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:24:47.7701251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:24:47.9692478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:24:48.1693545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:24:48.3695191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:24:48.5693256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:24:48.7695456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:24:48.9698006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:24:49.1700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:24:49.3696301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:24:49.5697375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:24:49.7700435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:24:49.9699231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:24:50.1692514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:24:50.3691780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:24:50.5692349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:24:50.7695564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:24:50.9696272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:24:51.1698812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:24:51.3692475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:24:51.5695788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:24:51.7699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:24:51.9696183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:24:52.1693697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:24:52.3693857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:24:52.5695910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:24:52.7696179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:24:52.9697779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:24:53.1699550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:24:53.3696318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:24:53.5698129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:24:53.7699745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:24:53.9699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:24:54.1699779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:24:54.3693220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:24:54.5693936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:24:54.7698986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:24:54.9697863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:24:55.1698623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:24:55.3695715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:24:55.5695628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:24:55.7697995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:24:55.9699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:24:56.1747171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:24:56.3691362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:24:56.5692422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:24:56.7689897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:24:56.9699979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:24:57.1701325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:24:57.3698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:24:57.5694669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:24:57.7696066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:24:57.9698059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:24:58.1698648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:24:58.3699937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:24:58.5691151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:24:58.7693122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:24:58.9694252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:24:59.1695552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:24:59.3691324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:24:59.5693608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:24:59.7695325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:24:59.9696262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:25:00.1697390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:25:00.3699109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:25:00.5700513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:25:00.7692010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:25:00.9691311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:25:01.1693299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:25:01.3693053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:25:01.5694340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:25:01.7695757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:25:01.9696346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:25:02.1698478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:25:02.3699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:25:02.5690401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:25:02.7693368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:25:02.9692507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:25:03.1694634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:25:03.3692612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:25:03.5699036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:25:03.7692053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:25:03.9695004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:25:04.1696715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:25:04.3731972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:25:04.5696644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:25:04.7699867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:25:04.9700136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:25:05.1700650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:25:05.3694515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:25:05.5698141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:25:05.7699215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:25:05.9699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:25:06.1699708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:25:06.3693018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:25:06.5691303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:25:06.7691801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:25:06.9692417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:25:07.1693661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:25:07.3700991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:25:07.5691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:25:07.7695279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:25:07.9696396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:25:08.1697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:25:08.3697950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:25:08.5693862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:25:08.7694222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:25:08.9696322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:25:09.1697090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:25:09.3691909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:25:09.5697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:25:09.7700003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:25:09.9692056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:25:10.1693347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:25:10.3692802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:25:10.5692031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:25:10.7695218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:25:10.9697289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:25:11.1698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:25:11.3693546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:25:11.5696252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:25:11.7698592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:25:11.9699049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:25:12.1700015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:25:12.3694374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:25:12.5694079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:25:12.7697348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:25:12.9698550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:25:13.1699485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:25:13.3695892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:25:13.5697035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:25:13.7699466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:25:13.9694852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:25:14.1697616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:25:14.3696953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:25:14.5696114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:25:14.7699617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:25:14.9696361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:25:15.1701284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:25:15.3698124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:25:15.5690910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:25:15.7693113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:25:15.9694709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:25:16.1695743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:25:16.3696114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:25:16.5711553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:25:16.7699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:25:16.9700677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:25:17.1693331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:25:17.3700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:25:17.5691941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:25:17.7692485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:25:17.9697311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:25:18.1698952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:25:18.3697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:25:18.5695074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:25:18.7700435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:25:18.9697863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:25:19.1700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:25:19.3695275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:25:19.5696946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:25:19.7698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:25:19.9698904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:25:20.1701551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:25:20.3696073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:25:20.5697788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:25:20.7700689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:25:20.9701857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:25:21.1693105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:25:21.3696761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:25:21.5700429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:25:21.7692214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:25:21.9693499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:22.1694846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:25:22.3693725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:25:22.5695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:25:22.7697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:25:22.9697943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:25:23.1700260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:23.3695278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:25:23.5695883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:25:23.7696851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:25:23.9698996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:25:24.1699987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:25:24.3699417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:25:24.5789362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:25:24.7694268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:25:24.9695281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:25:25.1695331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:25:25.3858013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:25:25.5691204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:25:25.7693499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:25:25.9694604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:25:26.1697115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:25:26.3697104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:25:26.5696376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:25:26.7699848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:26.9694554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:25:27.1697163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:25:27.3692543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:25:27.5694031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:25:27.7695962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:25:27.9697086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:25:28.1698057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:25:28.3696717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:25:28.5700239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:25:28.7800258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:28.9693191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:29.1694950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:25:29.3800101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:25:29.5694828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:29.7695906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:29.9697085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:30.1699239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:25:30.3699911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:25:30.5701411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:25:30.7693886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:25:30.9695056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:25:31.1696581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:25:31.3693099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:25:31.5694085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:25:31.7696388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:25:31.9697441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:25:32.1698568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:25:32.3697731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:25:32.5699110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:25:32.7799458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:25:32.9692764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:25:33.1694062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:25:33.3700127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:25:33.5789731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:25:33.7693711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:25:33.9694024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:25:34.1693584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:25:34.3696410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:25:34.5697563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:25:34.7698970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:25:34.9699329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:25:35.1701537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:25:35.3696529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:25:35.5697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:25:35.7701328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:25:35.9790479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:25:36.1697513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:25:36.3699250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:25:36.5699776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:25:36.7801115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:25:36.9692571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:25:37.1706457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:25:37.3799830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:25:37.5791350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:25:37.7693890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:25:37.9696489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:25:38.1696886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:25:38.3697391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:25:38.5699638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:25:38.7700961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:25:38.9692842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:25:39.1694791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:25:39.3698384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:25:39.5800152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:25:39.7693244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:25:39.9694111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:25:40.1695816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:40.3694496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:25:40.5697519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:25:40.7696911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:25:40.9699068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:25:41.1701114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:25:41.3697687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:25:41.5698645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:25:41.7701102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:25:41.9799999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:25:42.1792535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:25:42.3792272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:25:42.5695300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:25:42.7696031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:25:42.9696095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:25:43.1700594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:25:43.3695458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:25:43.5696399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:25:43.7698208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:25:43.9698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:25:44.1700052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:25:44.3790066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:25:44.5790413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:25:44.7794536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:25:44.9694933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:45.1697176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:25:45.3789740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:25:45.5790651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:25:45.7694665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:25:45.9696160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:25:46.1696485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:25:46.3696339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:25:46.5698803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:25:46.7700265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:25:46.9801142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:25:47.1792348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:25:47.3696724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:25:47.5697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:25:47.7700610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:25:47.9800436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:25:48.1790862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:25:48.3791032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:25:48.5793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:25:48.7695809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:25:48.9697191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:25:49.1698411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:25:49.3792930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:25:49.5695498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:25:49.7695722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:25:49.9697432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:25:50.1697961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:25:50.3699043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:25:50.5699307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:25:50.7791524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:25:50.9792614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:25:51.1694965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:25:51.3700492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:25:51.5790902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:25:51.7791033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:25:51.9794061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:25:52.1696584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:25:52.3792480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:25:52.5723693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:25:52.7695836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:25:52.9696091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:25:53.1697955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:25:53.3697619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:25:53.5699223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:25:53.7700393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:25:53.9701469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:25:54.1791751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:25:54.3791460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:25:54.5793977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:25:54.7792369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:25:54.9789178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:25:55.1792683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:25:55.3698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:25:55.5800686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:25:55.7698715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:25:55.9699874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:25:56.1792641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:25:56.3794332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:25:56.5697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:25:56.7698196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:25:56.9700184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:25:57.1801111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:25:57.3795539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:25:57.5698019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:25:57.7701041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:25:57.9700813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:25:58.1792545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:25:58.3791217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:25:58.5792477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:25:58.7695894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:25:58.9697674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:25:59.1698654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:25:59.3793748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:25:59.5696277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:25:59.7698402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:25:59.9697262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:26:00.1700191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:26:00.3801218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:26:00.5790046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:26:00.7792811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:26:00.9794796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:26:01.1698740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:26:01.3696794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:26:01.5698343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:26:01.7793256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:01.9794240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:26:02.1794760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:26:02.3795510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:26:02.5696939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:26:02.7699657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:26:02.9700369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:26:03.1796037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:26:03.3793180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:26:03.5800192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:26:03.7792251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:26:03.9701131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:26:04.1700755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:26:04.3791024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:26:04.5792235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:26:04.7793240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:26:04.9795157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:05.1751974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:26:05.3699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:26:05.5789582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:26:05.7801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:26:05.9792693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:26:06.1793161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:26:06.3752027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:26:06.5794292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:26:06.7697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:26:06.9699351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:26:07.1701044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:26:07.3797104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:26:07.5796983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:26:07.7700434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:26:07.9701270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:26:08.1792112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:26:08.3790913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:08.5794640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:08.7795675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:26:08.9792348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:26:09.1793040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:26:09.3789680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:26:09.5697875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:26:09.7700790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:26:09.9791264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:26:10.1792874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:26:10.3792633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:26:10.5793144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:26:10.7794664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:26:10.9791657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:26:11.1797057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:26:11.3818749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:26:11.5792782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:26:11.7795685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:26:11.9791872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:26:12.1801141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:26:12.3790652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:12.5789596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:26:12.7793399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:26:12.9801324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:26:13.1792697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:26:13.3699987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:26:13.5791353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:26:13.7794103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:26:13.9796061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:26:14.1698495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:26:14.3800391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:26:14.5791305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:26:14.7699264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:26:14.9700668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:15.1800427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:15.3795887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:15.5699597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:15.7800775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:26:15.9791740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:26:16.1700141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:26:16.3701028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:26:16.5791913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:26:16.7795631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:26:16.9794902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:26:17.1798327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:26:17.3792493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:26:17.5794707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:26:17.7796772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:26:17.9795671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:26:18.1798677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:26:18.3798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:26:18.5799583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:26:18.7797503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:26:18.9794761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:26:19.1796243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:19.3792052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:26:19.5793042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:26:19.7796191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:26:19.9798353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:26:20.1699789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:26:20.3800744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:26:20.5791738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:26:20.7793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:26:20.9793573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:26:21.1793668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:26:21.3792154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:26:21.5794412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:26:21.7794403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:26:21.9795758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:26:22.1797495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:26:22.3797408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:26:22.5797818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:26:22.7799087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:26:22.9791856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:26:23.1793965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:26:23.3799592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:26:23.5800692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:26:23.7792493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:26:23.9791698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:26:24.1794375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:26:24.3795049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:26:24.5796722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:26:24.7797092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:26:24.9798626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:26:25.1701520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:26:25.3796845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:26:25.5798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:26:25.7701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:26:25.9791633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:26:26.1792585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:26:26.3792343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:26:26.5794596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:26:26.7796511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:26:26.9797360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:26:27.1797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:26:27.3793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:26:27.5794073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:26:27.7797423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:26:27.9800641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:26:28.1792179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:26:28.3791189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:26:28.5792419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:26:28.7795912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:26:28.9796007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:26:29.1797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:26:29.3794795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:26:29.5796560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:26:29.7799648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:26:29.9801011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:26:30.1747451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:30.3791120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:26:30.5792534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:26:30.7795598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:26:30.9796945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:26:31.1797595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:26:31.3792698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:26:31.5794153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:26:31.7796636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:26:31.9798690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:26:32.1701521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:26:32.3792903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:26:32.5795604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:26:32.7790621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:26:32.9791929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:26:33.1794669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:26:33.3796406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:26:33.5799089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:26:33.7790169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:26:33.9793007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:26:34.1794021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:26:34.3792581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:26:34.5796915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:26:34.7798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:26:34.9797784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:26:35.1800936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:26:35.3797318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:26:35.5798671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:26:35.7800066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:26:35.9790071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:26:36.1792159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:26:36.3793678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:26:36.5793980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:26:36.7797815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:26:36.9799100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:26:37.1800540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:26:37.3800865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:26:37.5790662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:26:37.7793338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:26:37.9791877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T18:26:38.1854335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T18:26:38.3793093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T18:26:38.5792679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T18:26:38.7794751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T18:26:38.9794755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T18:26:39.1797517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T18:26:39.3793889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T18:26:39.5795843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:26:39.7795548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:26:39.9796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:26:40.1798562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:26:40.3799125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:26:40.5798859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:26:40.7792236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:26:40.9794013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:26:41.1793688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:26:41.3791506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:26:41.5791687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:26:41.7794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:26:41.9796368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:26:42.1791859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:26:42.3794745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:26:42.5793395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:26:42.7795561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:26:42.9795584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:26:43.1805435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:26:43.3793471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:26:43.5794894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:26:43.7797478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:26:43.9797496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T18:26:44.1798985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:26:44.3795887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T18:26:44.5795029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T18:26:44.7799378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T18:26:44.9795188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:26:45.1797234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:26:45.3793807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:26:45.5795530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T18:26:45.7795320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T18:26:45.9797144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T18:26:46.1799310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T18:26:46.3799137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T18:26:46.5791421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T18:26:46.7791804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:26:46.9794433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:26:47.1794997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:26:47.3791411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:26:47.5792104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:26:47.7790964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:26:47.9793362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T18:26:48.1715580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T18:26:48.3794006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T18:26:48.5795510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T18:26:48.7798010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T18:26:48.9796656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T18:26:49.1799439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T18:26:49.3794572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T18:26:49.5796696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:26:49.7795382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T18:26:49.9797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T18:26:50.1801068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:26:50.3791764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:26:50.5793306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:26:50.7799684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T18:26:50.9800969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T18:26:51.1792631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T18:26:51.3798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T18:26:51.5798573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T18:26:51.7792795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T18:26:51.9792819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T18:26:52.1793234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T18:26:52.3792665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:26:52.5792153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T18:26:52.7795950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T18:26:52.9796775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T18:26:53.1793248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:26:53.3791888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T18:26:53.5791545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:26:53.7795484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:26:53.9795913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:26:54.1797054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:26:54.3844185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:26:54.5798267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:26:54.7800967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:26:54.9791933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:26:55.1792239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:26:55.3796891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:26:55.5880815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:26:55.7790534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:26:55.9792955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:26:56.1792581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:26:56.3794586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T18:26:56.5796365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T18:26:56.7797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T18:26:56.9797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T18:26:57.1799634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T18:26:57.3796893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:26:57.5798012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:26:57.7799143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:26:57.9801360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T18:26:58.1792364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T18:26:58.3792406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:26:58.5792831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:26:58.7796093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T18:26:58.9796336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T18:26:59.1797726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T18:26:59.3793844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T18:26:59.5793955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:26:59.7797080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:26:59.9796428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:27:00.1799590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:27:00.3799222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:27:00.5790510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:27:00.7792768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:27:00.9792182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:27:01.1795352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:27:01.3791037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:27:01.5793309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:27:01.7795480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:27:01.9796080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:27:02.1796345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:27:02.3796453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:27:02.5798364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:27:02.7801317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:27:02.9791020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:27:03.1800918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:27:03.3797510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:27:03.5797958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:27:03.7800803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:27:03.9791093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:27:04.1791242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:27:04.3793503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:27:04.5792951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:27:04.7797267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:27:04.9797315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:27:05.1798986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:27:05.3795527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:27:05.5797357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T18:27:05.7799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T18:27:05.9800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T18:27:06.1792941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:27:06.3794055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T18:27:06.5794426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T18:27:06.7798870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T18:27:06.9798778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:27:07.1799774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T18:27:07.3796927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T18:27:07.5797972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:27:07.7801110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:27:07.9791853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:27:08.1795811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:27:08.3798373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:27:08.5799256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:27:08.7801400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:27:08.9790747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:27:09.1793682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:27:09.3798233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:27:09.5800879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:27:09.7793286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:27:09.9791784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:27:10.1792635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:27:10.3794014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:27:10.5795346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:27:10.7796797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:27:10.9796037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:27:11.1797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:27:11.3793583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:27:11.5795186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:27:11.7797515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:27:11.9798158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:27:12.1799559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:27:12.3798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:27:12.5798456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:27:12.7797574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:27:12.9798534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:27:13.1800336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:27:13.3796831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:27:13.5798251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:27:13.7798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:27:13.9790912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:27:14.1793108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:27:14.3791235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:27:14.5792960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:27:14.7796034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:27:14.9796751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:27:15.1824458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:27:15.3794413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:27:15.5799780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:27:15.7792732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:27:15.9792528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:27:16.1792665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:27:16.3794045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:27:16.5796748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:27:16.7798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:27:16.9794473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T18:27:17.1796055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T18:27:17.3792498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T18:27:17.5794305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:27:17.7874887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T18:27:17.9798713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T18:27:18.1754837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T18:27:18.3799423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T18:27:18.5791967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:27:18.7793550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:27:18.9794341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:27:19.1796239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:27:19.3796768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:27:19.5796849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:27:19.7799680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:27:19.9791116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:27:20.1792772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:27:20.3793589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:27:20.5794629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:27:20.7795413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:27:20.9796277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:27:21.1799237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:27:21.3792681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:27:21.5794945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:27:21.7795909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:27:21.9795379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:27:22.1800077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:27:22.3800792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:27:22.5791975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:27:22.7792496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:27:22.9793794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:27:23.1796969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:27:23.3794227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:27:23.5795335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:27:23.7796933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:27:23.9799078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:27:24.1798621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:27:24.3789363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:27:24.5791085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:27:24.7792944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:27:24.9795507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:27:25.1808548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:27:25.3790422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:27:25.5791990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:27:25.7793892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:27:25.9796645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:27:26.1799682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:27:26.3790627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:27:26.5791283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:27:26.7794045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:27:26.9791681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:27:27.1794753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:27:27.3791148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:27:27.5792727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:27:27.7792919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:27:27.9794365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:27:28.1796540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:27:28.3796039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:27:28.5792562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:27:28.7795864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:27:28.9796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:27:29.1793701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:27:29.3717342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:27:29.5796058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:27:29.7797274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:27:29.9797186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:27:30.1799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:27:30.3798460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:27:30.5791684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:27:30.7792395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:27:30.9799649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:27:31.1794017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:27:31.3791436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:27:31.5793260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:27:31.7794657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:27:31.9795341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:27:32.1796816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:27:32.3797148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:27:32.5798028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:27:32.7800691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:27:32.9790004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:27:33.1795443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:27:33.3791187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:27:33.5792155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:27:33.7795073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:27:33.9796070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:27:34.1797551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:27:34.3798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:27:34.5797217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:27:34.7798931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:27:34.9796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:27:35.1797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:27:35.3795454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:27:35.5796205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:27:35.7798594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:27:35.9798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:27:36.1799617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:27:36.3796759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:27:36.5796271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:27:36.7800043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:27:36.9795383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:27:37.1798283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:27:37.3854977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:27:37.5791177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:27:37.7792872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:27:37.9795059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:27:38.1796986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:27:38.3792113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:27:38.5795884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:27:38.7798547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:27:38.9798273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:27:39.1800863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:27:39.3797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:27:39.5796949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:27:39.7800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:27:39.9791932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:27:40.1792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:27:40.3792549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:27:40.5792835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:27:40.7795865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:27:40.9792558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:27:41.1792826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:27:41.3799057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:27:41.5800515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:27:41.7791104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:27:41.9793508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:27:42.1794291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:27:42.3751071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:27:42.5794687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:27:42.7798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:27:42.9798769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:27:43.1800391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:27:43.3797084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:27:43.5797448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:27:43.7800950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:27:43.9790847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T18:27:44.1793504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T18:27:44.3796013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T18:27:44.5798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:27:44.7799417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:27:44.9793630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:27:45.1795281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:27:45.3794150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:27:45.5792337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T18:27:45.7794475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T18:27:45.9794286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T18:27:46.1818114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T18:27:46.3795591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T18:27:46.5797513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T18:27:46.7800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:27:46.9791486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:27:47.1792359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:27:47.3799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:27:47.5790670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:27:47.7793308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:27:47.9793333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:27:48.1794185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:27:48.3794994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:27:48.5795812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:27:48.7798069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:27:48.9799915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:27:49.1801466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:27:49.3796234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:27:49.5798377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:27:49.7800460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:27:49.9791577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:27:50.1793284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:27:50.3793314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:27:50.5794467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:27:50.7795556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:27:50.9797197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:27:51.1798653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:27:51.3793868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:27:51.5796945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:27:51.7798250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:27:51.9798710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:27:52.1801786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:27:52.3791695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:27:52.5792107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:27:52.7794763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:27:52.9794629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:27:53.1796267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:27:53.3793074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:27:53.5792562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:27:53.7795650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:27:53.9796925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:27:54.1799434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:27:54.3799341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:27:54.5744754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:27:54.7792443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:27:54.9812016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:27:55.1794740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:27:55.3790264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:27:55.5792038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:27:55.7793574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:27:55.9793906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:27:56.1794043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:27:56.3795093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:27:56.5862183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:27:56.7798458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:27:56.9800899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:27:57.1791505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:27:57.3797590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:27:57.5799035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:27:57.7792860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:27:57.9791754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:27:58.1792563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:27:58.3794821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:27:58.5794601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:27:58.7794291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:27:58.9796985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:27:59.1797873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:27:59.3794529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:27:59.5796847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:27:59.7798145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:27:59.9799870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:28:00.1800856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:28:00.3792229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:28:00.5792548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:28:00.7793558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:28:00.9795242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:28:01.1794727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:28:01.3790194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:28:01.5790707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:28:01.7792907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:28:01.9794599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:28:02.1797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:28:02.3800544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:28:02.5790829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:28:02.7793584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:28:02.9793539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:28:03.1795387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:28:03.3798119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:28:03.5799307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:28:03.7791836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:28:03.9792247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:28:04.1792780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:28:04.3791886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:28:04.5793035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:28:04.7795338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:28:04.9795195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:28:05.1798172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:28:05.3795676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:28:05.5791800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:28:05.7793610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:28:05.9793315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:28:06.1795968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:28:06.3793200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:28:06.5796890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:28:06.7799273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:28:06.9799762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:28:07.1793597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:28:07.3795859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:28:07.5798611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:28:07.7800019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:28:07.9801385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:28:08.1798216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:28:08.3798819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:28:08.5799318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:28:08.7791117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:28:08.9792246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:28:09.1794202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:28:09.3800816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:28:09.5791451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:28:09.7793125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:28:09.9792770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:28:10.1794456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:28:10.3796318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:28:10.5794660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:28:10.7797467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:28:10.9798128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:28:11.1799482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:28:11.3795635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:28:11.5796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:28:11.7791588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:28:11.9793113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:28:12.1793616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:28:12.3731644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:28:12.5794285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:28:12.7797277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:28:12.9792769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:28:13.1794679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:28:13.3799779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:28:13.5791334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:28:13.7793890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:28:13.9796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:28:14.1798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:28:14.3798763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:28:14.5799217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:28:14.7798192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:28:14.9796111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:28:15.1798123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:28:15.3794622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:28:15.5794328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:28:15.7796445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:28:15.9796359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:28:16.1799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:28:16.3799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:28:16.5791009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:28:16.7799860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:28:16.9800769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:28:17.1796096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:28:17.3795336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:28:17.5795680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:28:17.7792589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:28:17.9792308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:28:18.1794923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:28:18.3795423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:28:18.5795546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:28:18.7798208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:28:18.9798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:28:19.1799529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:28:19.3796036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:28:19.5794835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:28:19.7797817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:28:19.9799604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:28:20.1791408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:28:20.3791028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:28:20.5792814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:28:20.7793824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:28:20.9795336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:28:21.1797377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:28:21.3792174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:28:21.5793619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:28:21.7794867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:28:21.9797391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:28:22.1797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:28:22.3797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:28:22.5799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:28:22.7791005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:28:22.9792695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:28:23.1792780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:28:23.3790250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:28:23.5792960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:28:23.7793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:28:23.9793366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:28:24.1796314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:28:24.3796421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:28:24.5798054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:28:24.7799678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:28:24.9801203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:28:25.1792936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:28:25.3796736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:28:25.5799314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:28:25.7795184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:28:25.9796490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:28:26.1797985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:28:26.3794281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:28:26.5795050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:28:26.7797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:28:26.9797790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:28:27.1795844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:28:27.3793357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:28:27.5794114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:28:27.7796501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:28:27.9796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:28:28.1797679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:28:28.3790760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:28:28.5791431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:28:28.7792816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:28:28.9793466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:28:29.1796763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:28:29.3791863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:28:29.5837833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:28:29.7793859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:28:29.9795416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:28:30.1796386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:28:30.3796686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:28:30.5797849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:28:30.7800602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:28:30.9792185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:28:31.1793134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:28:31.3790770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:28:31.5792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:28:31.7795134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:28:31.9790486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:28:32.1792779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:28:32.3797988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:28:32.5800537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:28:32.7798747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:28:32.9798386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:28:33.1800766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:28:33.3795850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:28:33.5796118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:28:33.7800196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:28:33.9801742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:28:34.1790793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:28:34.3793000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:28:34.5792751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:28:34.7795948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:28:34.9796444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:28:35.1797220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:28:35.3796484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:28:35.5835076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:28:35.7798987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:28:35.9800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:28:36.1792537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:28:36.3793383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:28:36.5796940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:28:36.7794225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:28:36.9794256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:28:37.1799168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:28:37.3794868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:28:37.5797261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:28:37.7797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:28:37.9791470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:28:38.1794128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:28:38.3792698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:28:38.5795399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:28:38.7796159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:28:38.9797817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:28:39.1796299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:28:39.3791990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:28:39.5792770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:28:39.7794781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:28:39.9796497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:28:40.1798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:28:40.3792976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:28:40.5796761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:28:40.7792658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:28:40.9792411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:28:41.1801292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:28:41.3798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:28:41.5799794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:28:41.7791572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:28:41.9792661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:28:42.1792927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:28:42.3792957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:28:42.5793874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:28:42.7797896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:28:42.9797044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:28:43.1799434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:28:43.3794971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:28:43.5795198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:28:43.7797831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:28:43.9791710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:28:44.1794705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:28:44.3797288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:28:44.5798029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:28:44.7791374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:28:44.9795163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:28:45.1795517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:28:45.3794159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:28:45.5796363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:28:45.7797942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:28:45.9793918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:28:46.1794730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:28:46.3793128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:28:46.5794208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:28:46.7798761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:28:46.9800000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:28:47.1791818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:28:47.3797353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:28:47.5797695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:28:47.7802311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:28:47.9789988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:28:48.1792676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:28:48.3803397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:28:48.5782677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:28:48.7798739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:28:48.9800757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:28:49.1792987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:28:49.3800161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:28:49.5790941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:28:49.7793435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:28:49.9794019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:28:50.1795377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:28:50.3795640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:28:50.5796655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:28:50.7798610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:28:50.9799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:28:51.1801469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:28:51.3797653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:28:51.5797918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:28:51.7791532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:28:51.9793073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:28:52.1794838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:28:52.3794253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:28:52.5794489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:28:52.7796576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:28:52.9797626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:28:53.1799435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:28:53.3795313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:28:53.5796483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:28:53.7799394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:28:53.9799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:28:54.1791293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:28:54.3791614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:28:54.5792362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:28:54.7794621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:28:54.9795280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:28:55.1796717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:28:55.3793124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:28:55.5794612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:28:55.7797063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:28:55.9797874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:28:56.1797963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:28:56.3798469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:28:56.5791232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:28:56.7791653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:28:56.9793627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:28:57.1794143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:28:57.3791602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:28:57.5791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:28:57.7795715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:28:57.9795453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:28:58.1797439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:28:58.3798515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:28:58.5797415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:28:58.7800738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:28:58.9791921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:28:59.1794246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:28:59.3798550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:28:59.5799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:28:59.7792539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:28:59.9793472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:29:00.1795393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:29:00.3793875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:29:00.5796493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:29:00.7798579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:29:00.9799272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:29:01.1801173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:29:01.3795559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:29:01.5797868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:29:01.7799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:29:01.9800649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:29:02.1792401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:29:02.3791406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:29:02.5792739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:29:02.7795590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:29:02.9794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:29:03.1798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:29:03.3793229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:29:03.5794620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:29:03.7795758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:29:03.9797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:04.1798660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:04.3798521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:04.5791368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:04.7792317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:04.9793767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:29:05.1795761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:29:05.3811409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:29:05.5795509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:29:05.7796480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:29:05.9799154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:29:06.1801479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:29:06.3792310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:29:06.5791609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:29:06.7794522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:29:06.9795420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:29:07.1869605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:29:07.3796537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:29:07.5798878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:29:07.7800051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:29:07.9860068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:29:08.1792469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:29:08.3793693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:29:08.5794789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:29:08.7797076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:29:08.9796831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:29:09.1797824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:29:09.3795149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:29:09.5795572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:09.7798407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:29:09.9798566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:29:10.1800044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:29:10.3790423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:29:10.5791643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:29:10.7793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:29:10.9795069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:29:11.1796760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:29:11.3792391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:29:11.5793459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:29:11.7795962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:29:11.9796076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:29:12.1796550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:29:12.3798162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:29:12.5799740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:29:12.7791707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:29:12.9792855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:29:13.1792368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:29:13.3800430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:29:13.5791781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:29:13.7792851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:29:13.9793866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:29:14.1794119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:29:14.3795537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:29:14.5796423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:29:14.7798794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:29:14.9799146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:29:15.1792135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:29:15.3797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:29:15.5797723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:29:15.7791760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:29:15.9792962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:29:16.1794787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:29:16.3794793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:29:16.5793780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:29:16.7797237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:29:16.9797357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:29:17.1799813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:29:17.3795029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:17.5797612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:29:17.7796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:29:17.9800631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:29:18.1800261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:29:18.3791561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:29:18.5793044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:29:18.7793023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:29:18.9796147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:29:19.1795915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:29:19.3792469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:29:19.5794773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:29:19.7795592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:29:19.9795698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:29:20.1799212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:29:20.3797924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:29:20.5800574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:29:20.7792116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:29:20.9793498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:29:21.1792609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:29:21.3791141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:29:21.5790983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:29:21.7794458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:29:21.9794968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:29:22.1797074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:29:22.3796661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:29:22.5763034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:29:22.7800585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:29:22.9791687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:29:23.1791222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:29:23.3796614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:29:23.5799957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:29:23.7792574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:29:23.9793043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:29:24.1793812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:29:24.3793360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:29:24.5795043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:29:24.7796908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:29:24.9798835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:29:25.1800675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:29:25.3796683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:29:25.5796144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:29:25.7799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:29:25.9800906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:29:26.1791438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:29:26.3792717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:29:26.5793436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:29:26.7794949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:29:26.9796142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:29:27.1797391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:29:27.3795475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:29:27.5794404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:29:27.7797291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:29:27.9796676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:29:28.1799610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:29:28.3790984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:29:28.5789691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:29:28.7792868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:29:28.9794477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:29:29.1796569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:29:29.3791085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:29:29.5791525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:29:29.7806816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:29:29.9796811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:29:30.1798547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:29:30.3798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:29:30.5799768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:29:30.7790470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:29:30.9791169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:29:31.1793955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:29:31.3799288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:29:31.5790299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:29:31.7792811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:29:31.9794285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:29:32.1794063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:29:32.3794271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:29:32.5795611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:29:32.7799569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:29:32.9799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:29:33.1790200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:29:33.3797393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:29:33.5799463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:29:33.7801696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:29:33.9790792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:29:34.1793512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:29:34.3793121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:29:34.5794106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:29:34.7797928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:29:34.9797939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:29:35.1799923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:29:35.3794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:29:35.5795388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:29:35.7797997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:29:35.9799696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:29:36.1799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:29:36.3791499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:29:36.5791035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:29:36.7794585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:29:36.9793856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:29:37.1796087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:29:37.3799942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:29:37.5797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:29:37.7797838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:29:37.9800228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:29:38.1791296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:29:38.3791614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:29:38.5791929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:29:38.7795265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:29:38.9795577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:29:39.1797105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:29:39.3792835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:39.5793505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:29:39.7794999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:29:39.9797295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:29:40.1797504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:29:40.3799182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:29:40.5800873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:29:40.7791859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:29:40.9793043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:29:41.1794150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:41.3800420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:41.5789985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:29:41.7793342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:41.9794270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:29:42.1794815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:29:42.3794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:29:42.5795684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:29:42.7799439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:29:42.9799392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:29:43.1790465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:29:43.3795609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:29:43.5796972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:29:43.7800133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:29:43.9791593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:29:44.1792680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:29:44.3792070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:29:44.5794683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:29:44.7796316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:29:44.9797170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:29:45.1839951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:29:45.3795519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:29:45.5794692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:29:45.7796300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:29:45.9797903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:29:46.1800780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:29:46.3834936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:29:46.5791377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:29:46.7793438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:29:46.9793782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:29:47.1796060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:29:47.3791434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:29:47.5792788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:29:47.7795467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:29:47.9796383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:29:48.1798611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:29:48.3797495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:29:48.5798590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:29:48.7801402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:29:48.9790080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:29:49.1792460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:29:49.3798481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:29:49.5797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:29:49.7790748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:29:49.9792816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:29:50.1792686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:29:50.3793333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:29:50.5794544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:29:50.7798634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:29:50.9799600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:29:51.1800463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:29:51.3794582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:29:51.5797507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:29:51.7799048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:29:51.9800599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:29:52.1792459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:29:52.3792690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:29:52.5793027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:29:52.7794425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:29:52.9795679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:29:53.1798278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:29:53.3792703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:29:53.5792202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:29:53.7795546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:29:53.9797370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:29:54.1798311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:29:54.3798475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:29:54.5800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:29:54.7792448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:29:54.9791364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:29:55.1795087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:29:55.3799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:29:55.5789597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:29:55.7793058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:29:55.9792919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:29:56.1795489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:29:56.3796425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:29:56.5797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:29:56.7799408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:29:56.9799216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:29:57.1791816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:29:57.3796753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:29:57.5797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:29:57.7798924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:29:57.9791235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:29:58.1791226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:29:58.3793257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:29:58.5794304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:29:58.7796248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:29:58.9796689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:29:59.1798750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:29:59.3793472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:29:59.5793975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:29:59.7796180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:29:59.9797026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:30:00.1799675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:30:00.3800495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:30:00.5789720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:00.7791777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:00.9794402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:01.1794615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:30:01.3791294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:30:01.5793288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:01.7794636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:01.9795978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:30:02.1796730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:30:02.3796469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:30:02.5798612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:30:02.7800253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:30:02.9791724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:30:03.1790685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:30:03.3798413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:30:03.5798900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:30:03.7791234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:30:03.9790866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:30:04.1794494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:30:04.3793250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:30:04.5794470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:30:04.7797568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:30:04.9797799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:30:05.1798591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:05.3793730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:05.5795245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:30:05.7798140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:30:05.9798000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:30:06.1800728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:30:06.3791505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:30:06.5791472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:30:06.7793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:30:06.9795469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:30:07.1796243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:30:07.3789749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:07.5792060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:30:07.7794894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:07.9795165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:30:08.1796706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:30:08.3797037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:30:08.5798070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:30:08.7800672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:30:08.9791895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:30:09.1792166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:09.3799714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:09.5789955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:09.7753641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:09.9793610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:30:10.1793824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:30:10.3795463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:30:10.5793913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:10.7798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:10.9800108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:30:11.1800804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:11.3797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:11.5798152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:11.7800788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:11.9792097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:12.1836522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:12.3792123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:12.5794482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:12.7797157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:30:12.9796155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:13.1799839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:30:13.3795402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:30:13.5797158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:30:13.7798612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:30:13.9799041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:30:14.1799943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:30:14.3791247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:30:14.5792081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:14.7794887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:30:14.9795059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:15.1795762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:15.3790826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:30:15.5792744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:15.7795369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:15.9768262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:16.1798321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:30:16.3797678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:30:16.5799343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:16.7791734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:30:16.9792466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:17.1794220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:30:17.3798765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:17.5799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:30:17.7792780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:30:17.9792871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:18.1792951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:30:18.3794001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:18.5794557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:18.7797754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:18.9799921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:30:19.1799184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:19.3795043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:19.5797487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:19.7798923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:30:19.9800983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:20.1792356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:20.3791114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:20.5792113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:30:20.7796541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:30:20.9797228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:30:21.1798358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:30:21.3792725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:30:21.5795859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:30:21.7797610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:30:21.9798430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:30:22.1800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:30:22.3799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:30:22.5790178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:30:22.7793353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:30:22.9794240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:30:23.1795723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:30:23.3790902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:30:23.5791991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:30:23.7794328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:30:23.9796611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:30:24.1798745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:30:24.3797500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:30:24.5799487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:30:24.7801305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:30:24.9791382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:30:25.1845898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:30:25.3798568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:30:25.5800346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:30:25.7791496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:30:25.9793199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:30:26.1794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:30:26.3793252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:30:26.5795159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:30:26.7797362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:30:26.9798074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:30:27.1800229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:30:27.3794991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:30:27.5796897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:30:27.7798194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:30:27.9798456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:30:28.1801356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:30:28.3791321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:30:28.5791925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:30:28.7794590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:30:28.9795784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:30:29.1797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:30:29.3791672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:30:29.5793468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:30:29.7794396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:30:29.9795295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:30:30.1797396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:30:30.3797609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:30:30.5797562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:30:30.7801555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:30:30.9791503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:30:31.1792794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:30:31.3798267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:30:31.5800651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:30:31.7791958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:30:31.9792517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:30:32.1794825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:30:32.3794917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:30:32.5795399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:30:32.7797589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:30:32.9797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:30:33.1800486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:30:33.3794904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:30:33.5797007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:30:33.7797763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:30:33.9799466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:30:34.1800572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:30:34.3791201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:30:34.5793097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:30:34.7794412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:30:34.9794889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:30:35.1796564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:30:35.3791431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:30:35.5793005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:30:35.7795197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:30:35.9796087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:30:36.1797007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:30:36.3796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:30:36.5797953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:30:36.7801379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:30:36.9791352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:30:37.1792887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:30:37.3798079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:30:37.5799973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:30:37.7790401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:30:37.9792043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:30:38.1792498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:30:38.3794176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:30:38.5796051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:30:38.7796254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:30:38.9798580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:30:39.1799678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:30:39.3793808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:30:39.5796143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:30:39.7798953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:30:39.9798960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:30:40.1799661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:30:40.3791280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:30:40.5790987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:40.7794695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:40.9794419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:41.1795082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:41.3792931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:30:41.5792724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:30:41.7795326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:41.9795595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:30:42.1797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:30:42.3796215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:30:42.5799326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:30:42.7792134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:30:42.9792333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:30:43.1792746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:30:43.3790532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:30:43.5790060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:30:43.7794047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:30:43.9795046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:30:44.1796614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:30:44.3796657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:30:44.5797133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:30:44.7799835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:30:44.9800934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:30:45.1791679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:30:45.3797935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:30:45.5797443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:30:45.7743454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:30:45.9792371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:30:46.1792305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:46.3836326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:30:46.5793496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:30:46.7796420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:46.9796515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:30:47.1797747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:30:47.3792148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:30:47.5793408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:47.7796015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:30:47.9797561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:30:48.1799334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:30:48.3800007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:30:48.5799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:30:48.7792411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:30:48.9793079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:30:49.1794539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:30:49.3800333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:30:49.5790061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:30:49.7793604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:30:49.9795028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:30:50.1794399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:30:50.3796087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:30:50.5844662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:30:50.7800018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:50.9800232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:30:51.1792455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:30:51.3795180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:30:51.5797268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:30:51.7800456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:30:51.9791758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:30:52.1792023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:30:52.3798224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:30:52.5793777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:30:52.7796055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:52.9797909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:30:53.1796895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:53.3793071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:30:53.5795139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:53.7838545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:53.9797534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:30:54.1800498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:30:54.3800680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:54.5790440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:54.7792302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:30:54.9793456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:30:55.1794996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:30:55.3791070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:30:55.5794196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:30:55.7795529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:30:55.9796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:30:56.1798831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:30:56.3798515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:56.5799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:30:56.7792456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:30:56.9800340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:30:57.1793876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:30:57.3799384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:30:57.5791033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:30:57.7793141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:30:57.9793318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:30:58.1794131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:30:58.3795487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:30:58.5859279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:30:58.7797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:30:58.9745151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:30:59.1801073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:30:59.3795887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:30:59.5797550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:30:59.7799072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:30:59.9800260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:31:00.1793084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:31:00.3791629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:31:00.5793950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:31:00.7796160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:31:00.9796384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:31:01.1798221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:31:01.3793067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:31:01.5794457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:31:01.7795524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:31:01.9796745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:31:02.1799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:31:02.3798117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:31:02.5799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:31:02.7792830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:31:02.9792751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:31:03.1793023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:31:03.3800312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:31:03.5792205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:31:03.7793004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:31:03.9793146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:31:04.1794024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:31:04.3793993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:31:04.5796618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:31:04.7795569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:31:04.9800175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:31:05.1801160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:31:05.3795295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:31:05.5797646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:31:05.7798785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:31:05.9800977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:31:06.1791213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:31:06.3793347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:31:06.5792933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:31:06.7796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:31:06.9796907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:31:07.1797634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:31:07.3792701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:31:07.5795354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:31:07.7796107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:31:07.9798148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:31:08.1799941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:31:08.3799753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:31:08.5790110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:31:08.7792894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:31:08.9793312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:31:09.1795147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:31:09.3791953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:31:09.5793312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:31:09.7793749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:31:09.9795843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:31:10.1795561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:31:10.3798799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:31:10.5799607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:31:10.7800954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:31:10.9792507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:31:11.1793315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:31:11.3797182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:31:11.5800066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:31:11.7790924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:31:11.9793396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:31:12.1794852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:31:12.3794223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:31:12.5795319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:31:12.7796906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:31:12.9798970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:31:13.1799817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:31:13.3795450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:31:13.5796291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:31:13.7797986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:31:13.9800052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:31:14.1800078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:31:14.3790470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:31:14.5793570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:31:14.7794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:31:14.9795168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:31:15.1797538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:31:15.3792418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:31:15.5794130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:31:15.7794593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:31:15.9797023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:31:16.1796599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:31:16.3797068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:31:16.5798459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:31:16.7790297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:31:16.9791414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:31:17.1793981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:31:17.3798372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:31:17.5799668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:31:17.7792791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:31:17.9792482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:31:18.1795549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:31:18.3795722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:31:18.5796664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:31:18.7798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:31:18.9800001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:31:19.1801709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:31:19.3795343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:31:19.5805644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:31:19.7798874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:31:19.9800283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:31:20.1801988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:31:20.3790906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:31:20.5792420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:31:20.7794066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:31:20.9795483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:31:21.1797744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:31:21.3793201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:31:21.5794416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:31:21.7796059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:31:21.9797539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:31:22.1799132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:31:22.3797732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:31:22.5800585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T18:31:22.7791351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T18:31:22.9793194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:31:23.1796020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:31:23.3800701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:31:23.5789490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:31:23.7793710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:31:23.9795114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:31:24.1794268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:31:24.3795370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:31:24.5796327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:31:24.7798133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:31:24.9799423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:31:25.1834808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:31:25.3796370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:31:25.5797105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:31:25.7800649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:31:25.9800740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:31:26.1792240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:31:26.3791674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:31:26.5793665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:31:26.7796219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:31:26.9795441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:31:27.1798330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:31:27.3793303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:31:27.5795625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:31:27.7796949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:31:27.9798217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:31:28.1798142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:31:28.3799530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:31:28.5791012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:31:28.7793292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:31:28.9793900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:31:29.1794702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:31:29.3792066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:31:29.5791634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:31:29.7795719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:31:29.9796208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:31:30.1797596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:31:30.3799005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:31:30.5798900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:31:30.7792029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:31:30.9792624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T18:31:31.1794108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:31:31.3799964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:31:31.5789865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:31:31.7792817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:31:31.9793584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:31:32.1794268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:31:32.3794847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:31:32.5796620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:31:32.7797201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:31:32.9799125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:31:33.1800269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:31:33.3795127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:31:33.5797526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:31:33.7800588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:31:33.9799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:31:34.1793087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:31:34.3790959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:31:34.5794081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:31:34.7795753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:31:34.9797318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:31:35.1798054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:31:35.3791266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:31:35.5794721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:31:35.7795535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:31:35.9797641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:31:36.1799670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:31:36.3799165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:31:36.5800091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:31:36.7792620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:31:36.9794165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:31:37.1792191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:31:37.3796367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:31:37.5790268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:31:37.7793028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:31:37.9793545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:31:38.1797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:31:38.3795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:31:38.5796793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:31:38.7799431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:31:38.9800182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:31:39.1792817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:31:39.3792304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:31:39.5799072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:31:39.7801045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:31:39.9791480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:31:40.1792907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:31:40.3793055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:31:40.5794988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:31:40.7796500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:31:40.9797680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:31:41.1799671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:31:41.3799283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:31:41.5796292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:31:41.7798378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:31:41.9799287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:31:42.1801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:31:42.3791581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:31:42.5792412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:31:42.7793182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:31:42.9795479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:31:43.1795981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:31:43.3797701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:31:43.5793530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:31:43.7794666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:31:43.9795973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:31:44.1795872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:31:44.3798986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:31:44.5797793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:31:44.7801626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:31:44.9792192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:31:45.1793250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:31:45.3794211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:31:45.5790318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:31:45.7793490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:31:45.9794425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:31:46.1795016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:31:46.3794848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:31:46.5796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:31:46.7798670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:31:46.9799661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:31:47.1790359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:31:47.3790860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:31:47.5797234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:31:47.7799520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:31:47.9801326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:31:48.1809659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:31:48.3792373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:31:48.5792391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:31:48.7795070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:31:48.9796566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:31:49.1796528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:31:49.3798159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:31:49.5794848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:31:49.7795964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:31:49.9796671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:31:50.1798221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:31:50.3799785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:31:50.5791300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:31:50.7792945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:31:50.9792413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:31:51.1795693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:31:51.3794682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:31:51.5792167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:31:51.7794473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:31:51.9795628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:31:52.1797041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:31:52.3797082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:31:52.5797447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:31:52.7799859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:31:52.9791927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:31:53.1793145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:31:53.3792053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:31:53.5799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:31:53.7791339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:31:53.9791732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:31:54.1794140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:31:54.3794717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:31:54.5795948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:31:54.7797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:31:54.9798957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:31:55.1800506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:31:55.3846320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:31:55.5790650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:31:55.7792525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:31:55.9793749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:31:56.1794831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:31:56.3795395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:31:56.5797023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:31:56.7799390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:31:56.9800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:31:57.1801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:31:57.3791697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:31:57.5797186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:31:57.7798819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:31:57.9800493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:31:58.1792343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:31:58.3793217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:31:58.5793312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:31:58.7795490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:31:58.9795649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:31:59.1797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:31:59.3797906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:31:59.5793209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:31:59.7796457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:31:59.9797381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:32:00.1797403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:32:00.3799700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:32:00.5790089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:32:00.7792283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:32:00.9793598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:32:01.1794145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:32:01.3794717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:32:01.5791684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:32:01.7795019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:32:01.9795149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:32:02.1797224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:32:02.3796851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:32:02.5798365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:32:02.7800917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:32:02.9790470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:32:03.1792144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:32:03.3792082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:32:03.5797780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:32:03.7800916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:32:03.9792169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:32:04.1793947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:32:04.3794956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:32:04.5795286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:32:04.7798332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:32:04.9798251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:32:05.1799126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:32:05.3799827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:32:05.5796056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:32:05.7799539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:32:05.9799537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:32:06.1790663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:32:06.3790651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:32:06.5792869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:32:06.7793894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:32:06.9796187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:32:07.1795678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:32:07.3796777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:32:07.5795021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:32:07.7796168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:32:07.9796853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:32:08.1799027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:32:08.3799499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:32:08.5798535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:32:08.7792892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:32:08.9792566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:32:09.1794426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:32:09.3793153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:32:09.5790273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:32:09.7793332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:32:09.9794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:32:10.1795639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:32:10.3794474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:32:10.5796501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:32:10.7798784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:32:10.9801316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:32:11.1801744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:32:11.3791240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:32:11.5798556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:32:11.7799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:32:11.9863128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:32:12.1792879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:32:12.3790425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:32:12.5793065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:32:12.7795671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:32:12.9796348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:32:13.1797365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:32:13.3798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:32:13.5793488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:32:13.7795100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:32:13.9797389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:32:14.1798972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:32:14.3797306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:32:14.5799696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:32:14.7791872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:32:14.9793287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:32:15.1794638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:32:15.3795328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:32:15.5791373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:32:15.7792832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:32:15.9793289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:32:16.1795261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:32:16.3794932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:32:16.5796249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:32:16.7795926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:32:16.9798523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:32:17.1800387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:32:17.3791761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:32:17.5798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:32:17.7798781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:32:17.9800749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:32:18.1791882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:32:18.3793620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:32:18.5793821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:32:18.7794923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:32:18.9795422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:32:19.1798595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:32:19.3797935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T18:32:19.5792360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:32:19.7796150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T18:32:19.9797669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T18:32:20.1798838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T18:32:20.3799133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T18:32:20.5801342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:32:20.7792320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:32:20.9792669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:32:21.1794960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:32:21.3795387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:32:21.5790623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:32:21.7794381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:32:21.9792784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:32:22.1793756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:32:22.3794890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:32:22.5796625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:32:22.7798993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:32:22.9799603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:32:23.1801569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:32:23.3791985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:32:23.5797632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:32:23.7799880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:32:23.9800583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:32:24.1792400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:32:24.3793441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:32:24.5793900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:32:24.7795301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:32:24.9820406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:32:25.1798377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:32:25.3798974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:32:25.5794081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:32:25.7796206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:32:25.9797828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:32:26.1799649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:32:26.3797595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:32:26.5789772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:32:26.7793372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:32:26.9794152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:32:27.1793746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:32:27.3795535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:32:27.5791319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:32:27.7793873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:32:27.9793549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:32:28.1824208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:32:28.3795390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:32:28.5797131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:32:28.7798820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:32:28.9799757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:32:29.1790566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:32:29.3791827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:32:29.5798379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:32:29.7799401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:32:29.9790890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:32:30.1791095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:32:30.3790995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:32:30.5793476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:32:30.7796167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:32:30.9797499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:32:31.1796697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:32:31.3798738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:32:31.5794496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:32:31.7797785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:32:31.9798656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:32:32.1799489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:32:32.3801069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:32:32.5790767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:32:32.7851225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:32:32.9795177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:32:33.1795841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:32:33.3796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:32:33.5792177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:32:33.7793345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:32:33.9795408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:32:34.1796212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:32:34.3797644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:32:34.5796682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:32:34.7799141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:32:34.9790750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:32:35.1793205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:32:35.3792944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:32:35.5799502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:32:35.7791949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:32:35.9793431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:32:36.1795584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:32:36.3795755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:32:36.5796269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:32:36.7798318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:32:36.9799207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:32:37.1800551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:32:37.3791738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:32:37.5797248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:32:37.7796896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:32:37.9800259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:32:38.1792103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:32:38.3791693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:32:38.5792348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:32:38.7795482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:32:38.9795085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:32:39.1797409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:32:39.3796105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:32:39.5793715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:32:39.7796342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:32:39.9796234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:32:40.1797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:32:40.3798134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:32:40.5801012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:32:40.7791775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:32:40.9791934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:32:41.1794786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:32:41.3793737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:32:41.5790529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:32:41.7793297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:32:41.9794491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:32:42.1794822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:32:42.3795534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:32:42.5797974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:32:42.7798468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:32:42.9799634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:32:43.1801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:32:43.3790462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:32:43.5797635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:32:43.7798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:32:43.9801217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:32:44.1791035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:32:44.3792046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:32:44.5794483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:32:44.7796528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:32:44.9797355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:32:45.1798504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:32:45.3798586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:32:45.5795150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:32:45.7797073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:32:45.9797534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:32:46.1798363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:32:46.3798062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:32:46.5790115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:32:46.7791665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:32:46.9792403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:32:47.1793016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:32:47.3793981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:32:47.5789936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:32:47.7796279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:32:47.9796692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:32:48.1797401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:32:48.3797601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:32:48.5798452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:32:48.7791356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:32:48.9791970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:32:49.1794448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:32:49.3798852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:32:49.5796235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:32:49.7798031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:32:49.9797784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:32:50.1800253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:32:50.3797645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:32:50.5797861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:32:50.7799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:32:50.9791735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:32:51.1792378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:32:51.3793196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:32:51.5799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:32:51.7794928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:32:51.9798635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:32:52.1800763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:32:52.3800674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:32:52.5814054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:32:52.7793810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:32:52.9812149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:32:53.1795451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:32:53.3795591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:32:53.5794076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:32:53.7797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:32:53.9792195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:32:54.1792446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:32:54.3794017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:32:54.5794066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:32:54.7795206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:32:54.9797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:32:55.1798891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:32:55.3796956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:32:55.5794217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:32:55.7796995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:32:55.9798030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:32:56.1797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:32:56.3801047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:32:56.5791840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:32:56.7793123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:32:56.9794368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:32:57.1764415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:32:57.3794624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:32:57.5792668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:32:57.7795445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:32:57.9792456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:32:58.1794310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:32:58.3795794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:32:58.5797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:32:58.7797145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:32:58.9797583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:32:59.1799880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:32:59.3797997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:32:59.5796189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:32:59.7793888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:32:59.9795101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:33:00.1795511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:33:00.3797232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:33:00.5799268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:33:00.7792072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:33:00.9794247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:33:01.1795046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:33:01.3794523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:33:01.5794758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:33:01.7800599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:33:01.9792790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:33:02.1793024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:33:02.3798701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:33:02.5800103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:33:02.7792167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:33:02.9791277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:33:03.1794135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:33:03.3794330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:33:03.5788652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:33:03.7792950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:33:03.9797682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:33:04.1799457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:33:04.3798181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:33:04.5791305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:33:04.7792676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:33:04.9792509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:33:05.1794359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:33:05.3795481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:33:05.5793953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:33:05.7794678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:33:05.9796059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:33:06.1797946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:33:06.3797926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:33:06.5797712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:33:06.7800689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:33:06.9791039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:33:07.1793142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:33:07.3793213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:33:07.5800694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:33:07.7792740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:33:07.9794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:33:08.1794047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:33:08.3795329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:33:08.5795094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:33:08.7798399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:33:08.9799146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:33:09.1801672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:33:09.3791479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:33:09.5798141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:33:09.7799680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:33:09.9791450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:33:10.1792352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:33:10.3793418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:10.5795568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:33:10.7795105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:33:10.9797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:33:11.1797379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:33:11.3799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:33:11.5795165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:33:11.7797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:33:11.9798422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:33:12.1799276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:33:12.3798471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:33:12.5800079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:33:12.7791553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:33:12.9792797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:33:13.1793927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:33:13.3795345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:33:13.5794741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:33:13.7797130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:33:13.9794518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:33:14.1795174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:33:14.3794093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:33:14.5795665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:33:14.7798614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:33:14.9795019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:33:15.1796329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:33:15.3795545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:33:15.5793941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:33:15.7794907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:33:15.9796930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:33:16.1798832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:33:16.3794949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:33:16.5797801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:33:16.7799396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:33:16.9790057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:33:17.1793591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:33:17.3796671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:33:17.5794247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:33:17.7795101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:33:17.9798625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:33:18.1801586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:33:18.3801040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:33:18.5827094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:33:18.7799612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:18.9801209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:33:19.1792677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:33:19.3793560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:33:19.5791927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:33:19.7792688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:33:19.9794334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:33:20.1796918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:33:20.3796643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:33:20.5798404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:33:20.7800330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:33:20.9790319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:33:21.1793104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:33:21.3793081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:33:21.5798302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:33:21.7801390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:33:21.9793247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:33:22.1792262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:33:22.3798620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:33:22.5800878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:33:22.7791009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:33:22.9791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:33:23.1797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:33:23.3800417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:33:23.5796170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:33:23.7799700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:33:23.9794214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:33:24.1793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:33:24.3798252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:33:24.5798146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:33:24.7790643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:33:24.9792728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:33:25.1840599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:25.3792342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:25.5790832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:25.7837344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:25.9794884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:26.1794218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:26.3796161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:26.5797491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:33:26.7793189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:33:26.9793839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:33:27.1796376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:33:27.3795926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:33:27.5792708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:33:27.7795291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:33:27.9796161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:33:28.1795349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:33:28.3798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:33:28.5797270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:33:28.7801475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:33:28.9792155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:33:29.1793048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:33:29.3793914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:33:29.5800126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:29.7791587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:33:29.9791777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:33:30.1794285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:33:30.3794927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:33:30.5795363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:33:30.7795979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:33:30.9792242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:33:31.1793464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:33:31.3794423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:31.5791324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:33:31.7800578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:33:31.9797848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:33:32.1798652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:33:32.3797704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:33:32.5800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:33:32.7791839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:33:32.9793085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:33:33.1799983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:33:33.3800657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:33:33.5795548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:33:33.7798383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:33:33.9799041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:33:34.1800327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:33:34.3791658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:33:34.5792066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:33:34.7795021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:33:34.9798029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:33:35.1799006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:33:35.3798378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:33:35.5797002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:33:35.7862438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:33:35.9798667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:36.1800051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:33:36.3791118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:33:36.5791626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:33:36.7794107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:33:36.9795233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:33:37.1795147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:33:37.3797174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:33:37.5794178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:33:37.7794455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:33:37.9796365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:33:38.1797506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:33:38.3795764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:33:38.5799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:33:38.7798819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:33:38.9792958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:33:39.1793096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:33:39.3792593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:33:39.5789366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:33:39.7792582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:33:39.9794428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:33:40.1795899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:33:40.3796463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:33:40.5797470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:33:40.7798712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:33:40.9800582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:33:41.1792037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:33:41.3793172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:33:41.5798529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:33:41.7800170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:33:41.9797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:33:42.1798837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:33:42.3790890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:33:42.5791537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:33:42.7795198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:33:42.9792243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:33:43.1791535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:33:43.3796351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:33:43.5792130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:43.7796036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:33:43.9795553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:33:44.1798138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:33:44.3798980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:33:44.5798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:33:44.7800531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:33:44.9792816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:33:45.1793588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:33:45.3793425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:33:45.5800161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:33:45.7791624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:33:45.9793035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:33:46.1794260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:33:46.3793648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:33:46.5795214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:33:46.7797631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:33:46.9796650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:33:47.1798770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:33:47.3800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:33:47.5800524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:33:47.7792643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:33:47.9792637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:33:48.1877615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:33:48.3795407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:33:48.5795097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:33:48.7798752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:33:48.9799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:33:49.1801501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:33:49.3796888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:33:49.5796849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:33:49.7793531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:33:49.9793956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:33:50.1794866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:33:50.3794400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:33:50.5795721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:33:50.7797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:33:50.9798576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:33:51.1801327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:33:51.3791871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:33:51.5798844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:33:51.7800880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:33:51.9792232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:33:52.1793970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:33:52.3791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:33:52.5791455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:33:52.7794859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:33:52.9795437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:33:53.1799435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:33:53.3797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:33:53.5793754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:33:53.7794375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:33:53.9795636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:33:54.1797509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:33:54.3797954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:33:54.5797699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:33:54.7798980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:33:54.9801387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:33:55.1792211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:33:55.3795303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:33:55.5798962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:33:55.7801301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:33:55.9791086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:33:56.1794029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:33:56.3793872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:33:56.5791775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:33:56.7794632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:33:56.9795841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:33:57.1795005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:33:57.3798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:33:57.5793895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:33:57.7795888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:33:57.9798289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:33:58.1799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:33:58.3800334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:33:58.5801445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:33:58.7793546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:33:58.9793538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:33:59.1795764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:33:59.3793223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:33:59.5798892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:33:59.7791621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:33:59.9792303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:34:00.1820859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:34:00.3790499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:34:00.5778401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:34:00.7800372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:34:00.9792343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:34:01.1793826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:34:01.3792018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:34:01.5792708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:34:01.7793101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:34:01.9800041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:34:02.1801610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:34:02.3791463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:34:02.5792247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:34:02.7794266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:34:02.9796201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:34:03.1797258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:34:03.3796990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:34:03.5794351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:34:03.7796023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:34:03.9797832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:34:04.1799799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:34:04.3800296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:34:04.5790980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:34:04.7790987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:34:04.9793285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:34:05.1795635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:34:05.3794473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:34:05.5838784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:34:05.7796774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:34:05.9797466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:34:06.1798001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:34:06.3799899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:34:06.5799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:34:06.7792653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:34:06.9793363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:34:07.1793846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:34:07.3795084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:34:07.5792226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:34:07.7792833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:34:07.9793009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:34:08.1798738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:34:08.3791361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:08.5792955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:34:08.7793557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:34:08.9794426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:34:09.1793719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:34:09.3800511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:34:09.5796328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:34:09.7797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:34:09.9800187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:34:10.1801562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:34:10.3790718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:34:10.5794930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:34:10.7797353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:34:10.9798063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:34:11.1796447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:34:11.3796331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:34:11.5792638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:34:11.7794725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:34:11.9797194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:34:12.1797031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:34:12.3796022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:34:12.5799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:34:12.7800393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:34:12.9792044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:34:13.1792350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:34:13.3792876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:34:13.5798130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:34:13.7800802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:34:13.9790663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:34:14.1793532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:34:14.3793395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:34:14.5800337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:34:14.7792533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:34:14.9793308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:34:15.1795002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:34:15.3795300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:34:15.5798328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:34:15.7800320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:34:15.9794915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:34:16.1796503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:34:16.3795933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:34:16.5796749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:34:16.7791501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:34:16.9792634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:34:17.1792808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:34:17.3800013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:34:17.5798305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:34:17.7799030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:34:17.9800161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:34:18.1794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:34:18.3796021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:34:18.5798122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:34:18.7798343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:34:18.9800547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:34:19.1795761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:34:19.3797068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:34:19.5793165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:34:19.7796614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:34:19.9797705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:34:20.1798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:34:20.3799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:34:20.5790928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:34:20.7791761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:34:20.9793854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:34:21.1795934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:34:21.3796698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:34:21.5792325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:21.7793119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:34:21.9794834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:34:22.1795885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:34:22.3796562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:34:22.5796455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:34:22.7798600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:34:22.9797402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:34:23.1798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:34:23.3795349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:34:23.5791813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:34:23.7795449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:34:23.9797715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:34:24.1798179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:34:24.3798180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:34:24.5798939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:34:24.7792527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:34:24.9799274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:34:25.1801106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:34:25.3793412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:34:25.5792288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:34:25.7793639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:34:25.9794199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:34:26.1796547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:34:26.3797724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:34:26.5799673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:34:26.7792454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:34:26.9793723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:34:27.1793605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:34:27.3795851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:34:27.5793612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:34:27.7795545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:34:27.9796700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:34:28.1797849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:34:28.3797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:34:28.5797284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:34:28.7800084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:34:28.9791365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:34:29.1792153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:34:29.3794423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:34:29.5801469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:34:29.7790653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:34:29.9792407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:34:30.1794195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:34:30.3793982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:34:30.5795714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:34:30.7796204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:34:30.9798034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:34:31.1799026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:34:31.3799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:34:31.5796792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:34:31.7798223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:34:31.9800179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:34:32.1800828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:34:32.3791542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:34:32.5792567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:34:32.7794766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:34:32.9795490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:34:33.1797651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:34:33.3796430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:34:33.5792833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:34:33.7795621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:34:33.9796528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:34:34.1798011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:34.3799083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:34.5800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:34.7789814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:34.9792093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:35.1794303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:35.3794066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:35.5789720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:35.7792150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:35.9793197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:34:36.1794591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:34:36.3795335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:34:36.5848239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:34:36.7797649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:34:36.9799594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:34:37.1800931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:34:37.3792077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:34:37.5789988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:34:37.7792078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:34:37.9793731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:34:38.1795509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:34:38.3794557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:34:38.5795316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:34:38.7798227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:34:38.9794264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:34:39.1795775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:34:39.3795414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:34:39.5795399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:34:39.7796709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:34:39.9797019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:34:40.1797808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:34:40.3799470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:34:40.5790076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:34:40.7792042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:34:40.9793967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:34:41.1795130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:34:41.3794282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:34:41.5791036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:34:41.7794291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:34:41.9797450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:34:42.1797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:34:42.3799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:34:42.5789252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:34:42.7793180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:34:42.9799487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:34:43.1801158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:34:43.3790739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:34:43.5795784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:34:43.7798049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:34:43.9794192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:34:44.1795818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:34:44.3794258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:34:44.5795302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:34:44.7790813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:34:44.9796468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:34:45.1799658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:34:45.3798002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:34:45.5796971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:34:45.7797481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:34:45.9799658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:34:46.1801573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:34:46.3798149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:34:46.5797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:34:46.7800800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:34:46.9792401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:34:47.1792196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:34:47.3793276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:34:47.5798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:34:47.7791855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:34:47.9792815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:34:48.1794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:34:48.3795394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:34:48.5796729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:34:48.7797367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:48.9799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:34:49.1794625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:34:49.3795381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:34:49.5791558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:34:49.7795745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:34:49.9795310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:34:50.1798081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:34:50.3792124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:34:50.5795322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:34:50.7796946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:34:50.9797663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:34:51.1798833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:34:51.3794934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:34:51.5801028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:34:51.7792216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:34:51.9793053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:34:52.1793590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:34:52.3819146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:34:52.5799881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:34:52.7789625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:34:52.9792104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:34:53.1794957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:34:53.3792808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:34:53.5792561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:34:53.7793990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:34:53.9793943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:34:54.1796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:34:54.3798461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:34:54.5797441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:34:54.7800583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:34:54.9793078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:34:55.1796214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:34:55.3795306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:34:55.5795506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:34:55.7845282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:34:55.9800402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:34:56.1801863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:34:56.3792970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:34:56.5793659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:34:56.7793723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:34:56.9794591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:34:57.1795766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:34:57.3795061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:34:57.5792403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:34:57.7794926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:34:57.9792958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:34:58.1792277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:34:58.3793268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:34:58.5796173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:34:58.7796705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:34:58.9800835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:34:59.1790352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:34:59.3791499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:34:59.5799679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:34:59.7792266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:34:59.9792861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:35:00.1793916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:35:00.3793838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:35:00.5795094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:35:00.7797922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:35:00.9799426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:35:01.1798797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:35:01.3799492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:35:01.5797408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:35:01.7797060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:35:01.9800480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:35:02.1801285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:35:02.3792604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:35:02.5792919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:35:02.7793428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:35:02.9796428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:35:03.1796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:35:03.3797440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:35:03.5795623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:35:03.7795292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:35:03.9798155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:35:04.1800101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:35:04.3791030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:35:04.5791730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:35:04.7800919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:35:04.9791963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:35:05.1793944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:35:05.3794664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:35:05.5792606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:35:05.7791970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:35:05.9793099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:35:06.1794745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:35:06.3794008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:35:06.5796282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:35:06.7797439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:35:06.9798868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:35:07.1800233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:35:07.3795421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:35:07.5792040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:35:07.7798162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:35:07.9791619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:35:08.1793984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:35:08.3792965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:35:08.5800639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:35:08.7792832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:35:08.9793529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:35:09.1795704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:35:09.3798404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:35:09.5794506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:35:09.7796450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:35:09.9794158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:35:10.1796436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:35:10.3796226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:35:10.5798347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:35:10.7797955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:35:10.9792549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:35:11.1794670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:35:11.3793865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:35:11.5789905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:35:11.7792934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:35:11.9794359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:35:12.1795186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:35:12.3795448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:35:12.5794991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:35:12.7797556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:35:12.9798123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:35:13.1801861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:35:13.3791413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:35:13.5796694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:35:13.7798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:35:13.9800696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:35:14.1802898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:35:14.3798000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:35:14.5798660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:35:14.7800916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:35:14.9801315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:35:15.1792125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:35:15.3793371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:35:15.5798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:35:15.7801217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:35:15.9793185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:35:16.1792227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:35:16.3793701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:35:16.5792876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:35:16.7796951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:35:16.9800668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:35:17.1791255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:35:17.3790971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:35:17.5797251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:35:17.7798069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:35:17.9791427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:35:18.1791318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:35:18.3792323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:35:18.5794491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:35:18.7796292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:35:18.9798089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:35:19.1797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:35:19.3796017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:35:19.5792637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:35:19.7794139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:35:19.9796610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:35:20.1797665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:35:20.3798192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:35:20.5800459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:35:20.7800839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:35:20.9792746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:35:21.1792934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:35:21.3794339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:35:21.5801139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:35:21.7792189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:35:21.9793686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:35:22.1794773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:35:22.3795189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:35:22.5794676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:35:22.7798353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:35:22.9797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:35:23.1799760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:35:23.3792977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:35:23.5868571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:35:23.7800551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:35:23.9795029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:35:24.1797633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:35:24.3798629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:35:24.5799691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:35:24.7800575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:35:24.9792722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:35:25.1793244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:35:25.3792500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:35:25.5794746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:35:25.7798105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:35:25.9799449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:35:26.1798389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:35:26.3792043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:35:26.5802179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:35:26.7791945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:35:26.9794348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:35:27.1799099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:35:27.3797185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:35:27.5791477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:35:27.7794546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:35:27.9796344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:35:28.1797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:35:28.3796901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:35:28.5795668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:35:28.7798973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:35:28.9799296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:35:29.1801047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:35:29.3790896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:35:29.5798599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:35:29.7800559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:35:29.9791369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:35:30.1792955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:35:30.3793123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:35:30.5793906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:35:30.7795558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:35:30.9798127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:35:31.1798309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:35:31.3799144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:35:31.5794673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:35:31.7797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:35:31.9799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:35:32.1798964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:35:32.3800988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:35:32.5791489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:35:32.7791638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:35:32.9794219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:35:33.1797105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:35:33.3795828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:35:33.5791151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:35:33.7793989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:35:33.9794280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:35:34.1797172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:35:34.3797422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:35:34.5797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:35:34.7800300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:35:34.9801755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:35:35.1797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:35:35.3799437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:35:35.5794200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:35:35.7796807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:35:35.9797229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:35:36.1798462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:35:36.3797200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:35:36.5803519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:35:36.7799014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:35:36.9801371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:35:37.1800838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:35:37.3789967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:35:37.5799717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:35:37.7800364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:35:37.9800654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:35:38.1792910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:35:38.3792382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:35:38.5793147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:35:38.7795027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:35:38.9795033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:35:39.1796964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:35:39.3798931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:35:39.5862697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:35:39.7794038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:35:39.9793852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:35:40.1793846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:35:40.3793963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:35:40.5795139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:35:40.7797251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:35:40.9797580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:35:41.1799028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:35:41.3792695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:35:41.5890569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:35:41.7798758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:35:41.9799372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:35:42.1793388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:35:42.3794726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:35:42.5798510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:35:42.7800229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:35:42.9800622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:35:43.1791925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:35:43.3793406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:35:43.5798469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:35:43.7800811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:35:43.9792169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:35:44.1792682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:35:44.3793699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:35:44.5855464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:35:44.7798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:35:44.9798969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:35:45.1800290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:35:45.3840058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:35:45.5792197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:35:45.7794225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:35:45.9794935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:35:46.1794011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:35:46.3794939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:35:46.5796474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:35:46.7799737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:35:46.9795803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:35:47.1796774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:35:47.3796618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:35:47.5795290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:35:47.7796422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:35:47.9797723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:35:48.1793489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:35:48.3796071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:35:48.5797915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:35:48.7801319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:35:48.9891168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:35:49.1794571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:35:49.3794153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:35:49.5898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:35:49.7793620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:35:49.9799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:35:50.1801420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:35:50.3793303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:35:50.5796046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:35:50.7797381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:35:50.9795027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:35:51.1831435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:35:51.3797077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:35:51.5835040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:35:51.7798852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:35:51.9799866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:35:52.1800020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:35:52.3800772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:35:52.5890232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:35:52.7792433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:35:52.9793553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:35:53.1798315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:35:53.3797346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:35:53.5793631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:35:53.7795389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:35:53.9797225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:35:54.1798272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:35:54.3799172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:35:54.5799581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:35:54.7891834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:35:54.9794226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:35:55.1795782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:35:55.3794285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:35:55.5891176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:35:55.7793029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:35:55.9795233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:35:56.1796356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:35:56.3795847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:35:56.5796997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:35:56.7831220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:35:56.9800623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:35:57.1890215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:35:57.3793128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:35:57.5797728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:35:57.7801091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:35:57.9892553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:35:58.1793643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:35:58.3794155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:35:58.5794928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:35:58.7795985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:35:58.9795394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:35:59.1809741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:35:59.3800366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:35:59.5798127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:35:59.7801846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:35:59.9892492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:36:00.1794407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:36:00.3793854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:36:00.5796642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:36:00.7797568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:36:00.9799367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:36:01.1800254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:36:01.3901072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:36:01.5799120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:36:01.7800600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:36:01.9800357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:36:02.1892372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:36:02.3892004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:36:02.5793560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:36:02.7795262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:36:02.9794840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:36:03.1798945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:36:03.3798135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:36:03.5794468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:36:03.7796688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:36:03.9796774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:36:04.1800002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:36:04.3800313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:36:04.5891049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:36:04.7891118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:36:04.9799718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:36:05.1800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:36:05.3893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:36:05.5800731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:36:05.7796682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:36:05.9798080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:36:06.1798239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:36:06.3797550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:36:06.5870496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:36:06.7801157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:36:06.9892016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:36:07.1891666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:36:07.3794706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:36:07.5899293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:36:07.7891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:36:07.9893427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:36:08.1893146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:36:08.3906117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:36:08.5796587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:36:08.7892035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:36:08.9892855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:36:09.1795854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:36:09.3796160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:36:09.5892667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:36:09.7795173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:36:09.9796652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:36:10.1798041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:36:10.3797211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:36:10.5799377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:36:10.7801393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:36:10.9891976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:36:11.1892637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:36:11.3892081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:36:11.5899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:36:11.7891381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:36:11.9893362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:36:12.1892144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:36:12.3892508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:36:12.5893918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:36:12.7798601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:36:12.9799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:36:13.1802253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:36:13.3889805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:36:13.5797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:36:13.7799096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:36:13.9797324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:36:14.1830318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:36:14.3890928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:36:14.5892662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:36:14.7893880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:36:14.9895273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:36:15.1797656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:36:15.3798001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:36:15.5892129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:36:15.7895239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:36:15.9796685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:36:16.1797836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:36:16.3798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:36:16.5799897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:36:16.7801651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:36:16.9892525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:36:17.1891517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:36:17.3890395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:36:17.5797290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:36:17.7796776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:36:17.9891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:36:18.1892397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:36:18.3891809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:36:18.5798043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:36:18.7801086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:36:18.9799699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:36:19.1892527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:36:19.3891929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:36:19.5800727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:36:19.7889611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:36:19.9893195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:36:20.1894073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:36:20.3893739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:36:20.5895441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:36:20.7896457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:36:20.9799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:36:21.1878554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:36:21.3900713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:36:21.5900106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:36:21.7891820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:36:21.9892564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:36:22.1894795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:36:22.3893941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:36:22.5896368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:36:22.7799278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:36:22.9895933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:36:23.1797782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:36:23.3893360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:36:23.5889474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:36:23.7890815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:36:23.9892133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:36:24.1894260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:36:24.3890251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:36:24.5894813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:36:24.7798125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:36:24.9799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:36:25.1800418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:36:25.3801383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:36:25.5896563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:36:25.7798757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:36:25.9798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:36:26.1901629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:36:26.3890433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:36:26.5891618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:36:26.7893377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:36:26.9895528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:36:27.1798661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:36:27.3896750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:36:27.5894251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:36:27.7896733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:36:27.9798277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:36:28.1798933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:36:28.3798895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:36:28.5901102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:36:28.7891011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:36:28.9891906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:36:29.1825229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:36:29.3896012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:36:29.5891033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:36:29.7893316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:36:29.9893568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:36:30.1896192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:36:30.3895889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:36:30.5897005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:36:30.7799157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:36:30.9798698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:36:31.1800908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:36:31.3897382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:36:31.5894197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:36:31.7896902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:36:31.9896596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:36:32.1898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:36:32.3899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:36:32.5800528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:36:32.7890273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:36:32.9893498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:36:33.1892136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:36:33.3894993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:36:33.5891019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:36:33.7893934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:36:33.9894767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:36:34.1896312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:36:34.3895376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:36:34.5896352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:36:34.7800196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:36:34.9893930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:36:35.1893714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:36:35.3896202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:36:35.5892806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:36:35.7893525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:36:35.9896025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:36:36.1897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:36:36.3897936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:36:36.5897745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:36:36.7901295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:36:36.9891125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:36:37.1891966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:36:37.3894346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:36:37.5802491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:36:37.7892164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:36:37.9895335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:36:38.1899496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:36:38.3800034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:36:38.5899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:36:38.7892318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:36:38.9899128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:36:39.1899658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:36:39.3896371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:36:39.5897100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:36:39.7898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:36:39.9899525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:36:40.1800086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:36:40.3898221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:36:40.5900529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:36:40.7890623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:36:40.9893092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:36:41.1893802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:36:41.3894435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:36:41.5897492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:36:41.7898003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:36:41.9800348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:36:42.1936657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:36:42.3898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:36:42.5910117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:36:42.7895289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:36:42.9898166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:36:43.1899107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:36:43.3800787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:36:43.5896269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:36:43.7899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:36:43.9891342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:36:44.1892442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:36:44.3893772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:36:44.5891677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:36:44.7892286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:36:44.9894930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:36:45.1895863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:36:45.3894936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:36:45.5892263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:36:45.7895304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:36:45.9894766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:36:46.1897168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:36:46.3892532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:36:46.5893764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:36:46.7846390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:36:46.9898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:36:47.1891791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:36:47.3892393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:36:47.5892051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:36:47.7896100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:36:47.9893923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:36:48.1896579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:36:48.3893021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:36:48.5891893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:36:48.7895779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:36:48.9868584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:36:49.1894665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:36:49.3897439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:36:49.5894615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:36:49.7898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:36:49.9900753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:36:50.1891363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:36:50.3891367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:36:50.5897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:36:50.7901025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:36:50.9898680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:36:51.1898467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:36:51.3896808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:36:51.5892756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:36:51.7896813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:36:51.9897460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:36:52.1897776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:36:52.3896968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:36:52.5899125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:36:52.7900640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:36:52.9892193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:36:53.1892828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:36:53.3893381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:36:53.5891019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:36:53.7893053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:36:53.9894579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:36:54.1894710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:36:54.3893927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:36:54.5894717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:36:54.7896899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:36:54.9897992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:36:55.1899343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:36:55.3899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:36:55.5900010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:36:55.7891627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:36:55.9892405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:36:56.1894951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:36:56.3896310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:36:56.5894532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:36:56.7897687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:36:56.9898774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:36:57.1900210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:36:57.3889267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:36:57.5865208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:36:57.7897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:36:57.9898281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:36:58.1900152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:36:58.3891365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:36:58.5890998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:36:58.7894892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:36:58.9894325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:36:59.1897586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:36:59.3896292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:36:59.5845903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:36:59.7896154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:36:59.9897354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:37:00.1898847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:37:00.3897295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:37:00.5890522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:37:00.7895275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:37:00.9894039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:37:01.1897421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:37:01.3897768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:37:01.5893306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:37:01.7926483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:37:01.9898373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:37:02.1901117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:37:02.3890738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:37:02.5892741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:37:02.7894331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:37:02.9894010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:37:03.1895418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:37:03.3896771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:37:03.5893843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:37:03.7897198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:37:03.9897760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:37:04.1897792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:37:04.3898423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:37:04.5900672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:37:04.7892943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:37:04.9894163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:37:05.1897604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:37:05.3896895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:37:05.5895426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:37:05.7898393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:37:05.9894839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:37:06.1894703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:37:06.3895389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:37:06.5897670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:37:06.7897773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:37:06.9900763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:37:07.1892147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:37:07.3892554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:37:07.5898283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:37:07.7899159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:37:07.9890024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:37:08.1890001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:37:08.3891255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:37:08.5893018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:37:08.7895210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:37:08.9897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:37:09.1899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:37:09.3900488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:37:09.5897230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:37:09.7898546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:37:09.9901389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:37:10.1892205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:37:10.3907111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:37:10.5898535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:37:10.7900653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:37:10.9896348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:37:11.1899029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:37:11.3898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:37:11.5895000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:37:11.7897790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:37:11.9898269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:37:12.1899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:37:12.3896042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:37:12.5894748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:37:12.7896416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:37:12.9897481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:37:13.1898144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:37:13.3897879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:37:13.5897612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:37:13.7893737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:37:13.9898839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:37:14.1892241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:37:14.3894034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:37:14.5900046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:37:14.7891484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:37:14.9895505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:37:15.1896950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:37:15.3889643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:37:15.5896964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:37:15.7899674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:37:15.9901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:37:16.1891332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:37:16.3892768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:37:16.5892737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:37:16.7895281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:37:16.9897431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:37:17.1846136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:37:17.3897093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:37:17.5899580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:37:17.7898369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:37:17.9895157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:37:18.1897931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:37:18.3897512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:37:18.5899237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:37:18.7891339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:37:18.9892957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:37:19.1894377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:37:19.3893202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:37:19.5889452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:37:19.7890879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:37:19.9893981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:37:20.1895780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:37:20.3895225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:37:20.5895787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:37:20.7898033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:37:20.9897762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:37:21.1900713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:37:21.3891429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:37:21.5896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:37:21.7898151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:37:21.9895299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:37:22.1813163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:37:22.3896987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:37:22.5898573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:37:22.7896089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:37:22.9895930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:37:23.1898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:37:23.3945831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:37:23.5895707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:37:23.7891709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:37:23.9892677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:37:24.1894873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:37:24.3894110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:37:24.5895005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:37:24.7896314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:37:24.9898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:37:25.1899135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:37:25.3891796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:37:25.5896761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:37:25.7899375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:37:25.9900918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:37:26.1890969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:37:26.3892110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:37:26.5892803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:37:26.7894635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:37:26.9895541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:37:27.1896773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:37:27.3898126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:37:27.5893067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:37:27.7896725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:37:27.9897132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:37:28.1898859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:37:28.3898349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:37:28.5900708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:37:28.7891600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:37:28.9892063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:37:29.1893280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:37:29.3893668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:37:29.5889935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:37:29.7891241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:37:29.9894281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:37:30.1893932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:37:30.3894590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:37:30.5895836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:37:30.7898644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:37:30.9896672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:37:31.1895967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:37:31.3899112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:37:31.5895318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:37:31.7898373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:37:31.9898803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:37:32.1899403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:37:32.3891250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:37:32.5890825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:37:32.7894183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:37:32.9895094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:37:33.1896960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:37:33.3890536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:37:33.5901841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:37:33.7897332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:37:33.9894838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:37:34.1895037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:37:34.3934161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:37:34.5897097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:37:34.7898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:37:34.9895263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:37:35.1897282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:37:35.3896333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:37:35.5891980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:37:35.7894329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:37:35.9895325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:37:36.1897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:37:36.3898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:37:36.5898089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:37:36.7900470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:37:36.9892854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:37:37.1895775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:37:37.3896943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:37:37.5892034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:37:37.7893310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:37:37.9895504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:37:38.1896657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:37:38.3897222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:37:38.5897609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:37:38.7895006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:37:38.9898710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:37:39.1898514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:37:39.3895098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:37:39.5891952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:37:39.7893739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:37:39.9895776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:37:40.1898448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:37:40.3898845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:37:40.5913457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:37:40.7895919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:37:40.9896713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:37:41.1897472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:37:41.3897487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:37:41.5895734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:37:41.7900288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:37:41.9900585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:37:42.1892013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:37:42.3899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:37:42.5911806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:37:42.7891668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:37:42.9891763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:37:43.1900236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:37:43.3888841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:37:43.5897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:37:43.7824081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:37:43.9979796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:37:44.1897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:37:44.3897976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:37:44.5899993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:37:44.7896716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:37:44.9897646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:37:45.1898983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:37:45.3898964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:37:45.5895409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:37:45.7897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:37:45.9899744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:37:46.1898540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:37:46.3890111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:37:46.5891336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:37:46.7892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:37:46.9895695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:37:47.1895841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:37:47.3890017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:37:47.5897815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:37:47.7917939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:37:47.9892221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:37:48.1893134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:37:48.3893357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:37:48.5893467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:37:48.7894292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:37:48.9895970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:37:49.1897787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:37:49.3899446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:37:49.5898486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:37:49.7900390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:37:49.9901736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:37:50.1890905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:37:50.3890358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:37:50.5893210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:37:50.7894722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:37:50.9897480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:37:51.1897882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:37:51.3898513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:37:51.5894641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:37:51.7896102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:37:51.9895490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:37:52.1898487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:37:52.3898385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:37:52.5891380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:37:52.7892161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:37:52.9893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:37:53.1893344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:37:53.3896034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:37:53.5891794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:37:53.7893537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:37:53.9895662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:37:54.1897563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:37:54.3898490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:37:54.5898867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:37:54.7891751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:37:54.9892219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:37:55.1892798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:37:55.3893005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:37:55.5891778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:37:55.7894123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:37:55.9894523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:37:56.1895585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:37:56.3895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:37:56.5897519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:37:56.7898652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:37:56.9899488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:37:57.1889957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:37:57.3866532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:37:57.5898896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:37:57.7961042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:37:57.9890988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:37:58.1892069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:37:58.3894894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:37:58.5894201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:37:58.7894919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:37:58.9897393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:37:59.1898023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:37:59.3896993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:37:59.5894614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:37:59.7893363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:37:59.9894753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:38:00.1893719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:38:00.3895980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:38:00.5898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:38:00.7899911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:38:00.9894927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:38:01.1966585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:38:01.3897161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:38:01.5912483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:38:01.7895722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:38:01.9896074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:38:02.1898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:38:02.3897635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:02.5898456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:38:02.7901062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:38:02.9890770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:38:03.1891263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:03.3894407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:38:03.5900586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:38:03.7892493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:38:03.9892303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:38:04.1893790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:38:04.3893678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:38:04.5891580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:38:04.7892890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:38:04.9893210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:38:05.1895493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:38:05.3894698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:38:05.5891042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:38:05.7894525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:38:05.9889879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:38:06.1893396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:38:06.3893836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:38:06.5892935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:38:06.7897951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:38:06.9901146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:38:07.1891337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:38:07.3891346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:38:07.5897939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:38:07.7896551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:38:07.9898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:38:08.1899640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:38:08.3894442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:38:08.5896916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:38:08.7892909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:38:08.9896776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:38:09.1898496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:38:09.3897781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:38:09.5894804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:38:09.7895804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:38:09.9896915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:38:10.1899217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:38:10.3899538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:38:10.5899330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:38:10.7892326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:38:10.9892406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:38:11.1896696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:38:11.3897432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:38:11.5944242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:38:11.7896895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:38:11.9897167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:38:12.1898576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:38:12.3890657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:38:12.5897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:38:12.7900753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:38:12.9899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:38:13.1896518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:38:13.3894453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:38:13.5891432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:38:13.7893691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:38:13.9898210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:38:14.1900779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:38:14.3895814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:38:14.5897834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:38:14.7899181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:38:14.9901322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:38:15.1892056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:38:15.3891355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:38:15.5892396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:38:15.7893211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:38:15.9895297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:38:16.1899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:38:16.3900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:38:16.5891519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:38:16.7893610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:38:16.9894861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:17.1894138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:17.3889511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:38:17.5895725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:38:17.7898839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:38:17.9900722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:38:18.1889409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:38:18.3866658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:38:18.5891566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:38:18.7891588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:38:18.9895061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:38:19.1893699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:38:19.3892734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:38:19.5891836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:38:19.7893348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:38:19.9911263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:38:20.1893234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:38:20.3894173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:38:20.5897616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:38:20.7897882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:38:20.9898207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:38:21.1900615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:38:21.3891273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:38:21.5897031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:21.7900124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:38:21.9900337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:38:22.1892423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:38:22.3893052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:38:22.5891528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:38:22.7895828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:38:22.9897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:38:23.1895775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:38:23.3897172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:38:23.5894920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:38:23.7896733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:38:23.9896668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:38:24.1902277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:38:24.3900187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:38:24.5936490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:38:24.7893218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:38:24.9894197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:38:25.1893815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:38:25.3894395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:38:25.5890556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:38:25.7893842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:38:25.9894421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:38:26.1896520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:38:26.3895655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:38:26.5893911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:38:26.7817191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:38:26.9894640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:38:27.1896397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:38:27.3898063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:38:27.5894033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:38:27.7898102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:38:27.9893891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:38:28.1895713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:38:28.3895232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:38:28.5897104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:38:28.7899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:38:28.9900156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:38:29.1891822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:38:29.3891256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:38:29.5898879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:38:29.7898786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:38:29.9891198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:38:30.1891811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:38:30.3891765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:38:30.5893358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:38:30.7894743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:38:30.9896155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:38:31.1890650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:38:31.3891777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:38:31.5900513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:38:31.7820995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:38:31.9892696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:38:32.1893011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:38:32.3893123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:38:32.5893101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:38:32.7895651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:38:32.9898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:38:33.1899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:38:33.3897594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:38:33.5895914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:38:33.7898686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:38:33.9898705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:38:34.1893446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:38:34.3894134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:38:34.5895606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:38:34.7898520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:38:34.9898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:38:35.1890153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:38:35.3892349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:38:35.5897657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:38:35.7899813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:38:35.9892389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:38:36.1892743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:38:36.3896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:38:36.5892134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:38:36.7893000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:38:36.9896977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:38:37.1896305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:38:37.3892321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:38:37.5898649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:38:37.7896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:38:37.9897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:38:38.1893944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:38:38.3898654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:38:38.5898370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:38:38.7900724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:38:38.9891745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:38:39.1893231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:38:39.3893525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:38:39.5888999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:38:39.7893201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:38:39.9893335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:40.1895250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:38:40.3894273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:38:40.5895699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:38:40.7896396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:38:40.9898706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:38:41.1898875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:38:41.3897907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:41.5896884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:41.7900127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:41.9896216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:38:42.1896869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:38:42.3896373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:38:42.5898137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:38:42.7900477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:38:42.9890925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:38:43.1890998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:38:43.3892810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:38:43.5898415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:38:43.7901044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:38:43.9891274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:38:44.1893478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:38:44.3892115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:38:44.5892769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:38:44.7895977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:38:44.9897373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:38:45.1897555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:38:45.3890902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:38:45.5897022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:38:45.7900555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:38:45.9891872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:38:46.1892960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:38:46.3892477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:38:46.5895772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:38:46.7897191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:38:46.9897927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:38:47.1892336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:38:47.3894142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:38:47.5888617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:38:47.7893088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:38:47.9892414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:38:48.1894413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:38:48.3960102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:38:48.5895927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:38:48.7897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:38:48.9897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:38:49.1900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:38:49.3891585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:38:49.5896609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:38:49.7899881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:38:49.9900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:38:50.1891254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:38:50.3891051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:38:50.5892590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:38:50.7894834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:38:50.9895493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:38:51.1898187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:38:51.3897932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:38:51.5894100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:38:51.7895144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:38:51.9897062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:38:52.1897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:38:52.3898078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:38:52.5899955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:38:52.7889967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:38:52.9892115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:38:53.1892211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:38:53.3895302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:53.5898836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:53.7892288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:53.9893947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:38:54.1894205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:38:54.3895444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:38:54.5895629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:38:54.7898862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:38:54.9895775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:38:55.1896552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:38:55.3899025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:38:55.5890674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:38:55.7893079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:38:55.9899253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:38:56.1890462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:38:56.3892515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:38:56.5893325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:38:56.7895510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:38:56.9894564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:38:57.1897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:38:57.3898456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:38:57.5895207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:38:57.7900384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:38:57.9891514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:38:58.1893337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:38:58.3896127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:38:58.5899044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:38:58.7900390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:38:58.9892015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:38:59.1895747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:38:59.3894242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:38:59.5899516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:38:59.7891319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:38:59.9894764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:39:00.1895660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:39:00.3942504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:39:00.5898339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:39:00.7901296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:39:00.9890694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:39:01.1891982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:39:01.3891679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:39:01.5899952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:39:01.7892195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:39:01.9893452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:39:02.1893261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:39:02.3899281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:39:02.5889982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:39:02.7895587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:39:02.9896619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:39:03.1898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:39:03.3897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:39:03.5891524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:39:03.7893662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:39:03.9895399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:39:04.1896454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:39:04.3890396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:39:04.5892669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:39:04.7893656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:39:04.9829398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:39:05.1897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:39:05.3897986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:39:05.5892881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:39:05.7898382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:39:05.9900724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:39:06.1890456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:39:06.3891036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:39:06.5891059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:39:06.7894899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:39:06.9896790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:39:07.1897630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:39:07.3898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:39:07.5894369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:39:07.7895153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:39:07.9897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:39:08.1897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:39:08.3897269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:39:08.5898628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:39:08.7892858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:39:08.9893344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:39:09.1894387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:39:09.3894524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:39:09.5832367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:39:09.7892143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:39:09.9894475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:39:10.1896519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:39:10.3890599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:39:10.5891779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:39:10.7892943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:39:10.9896213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:39:11.1897195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:39:11.3897534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:39:11.5893795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:39:11.7895603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:39:11.9897317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:39:12.1895418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:39:12.3898935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:39:12.5900189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:39:12.7891579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:39:12.9893518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:39:13.1894949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:39:13.3892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:39:13.5894747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:39:13.7890293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:39:13.9893881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:39:14.1898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:39:14.3896338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:39:14.5899069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:39:14.7900458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:39:14.9896657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:39:15.1899938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:39:15.3899859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:39:15.5899501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:39:15.7898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:39:15.9898905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:39:16.1890657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:39:16.3892206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:39:16.5899760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:39:16.7893937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:39:16.9895191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:39:17.1897922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:39:17.3898399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:39:17.5898643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:39:17.7898590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:39:17.9892605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:39:18.1891674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:39:18.3892145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:39:18.5895573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:39:18.7896765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:39:18.9897922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:39:19.1899908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:39:19.3899555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:39:19.5892040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:39:19.7898716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:39:19.9900460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:39:20.1891384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:39:20.3890730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:39:20.5892719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:39:20.7894132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:39:20.9896274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:39:21.1896389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:39:21.3897356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:39:21.5897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:39:21.7895838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:39:21.9897505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:39:22.1896120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:39:22.3898864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:39:22.5891253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:39:22.7892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:39:22.9894744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:39:23.1895522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:39:23.3952355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:39:23.5896345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:39:23.7894445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:39:23.9897046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:39:24.1896719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:39:24.3897126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:39:24.5898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:39:24.7892065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:39:24.9892715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:39:25.1893311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:39:25.3893635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:39:25.5895821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:39:25.7899041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:39:25.9898574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:39:26.1899865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:39:26.3889065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:39:26.5892288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:39:26.7915299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:39:26.9894518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:39:27.1894588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:39:27.3896057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:39:27.5897443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:39:27.7896117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:39:27.9896831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:39:28.1898061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:39:28.3893154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:39:28.5893796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:39:28.7895028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:39:28.9897876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:39:29.1894764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:39:29.3894464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:39:29.5895189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:39:29.7892973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:39:29.9894384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:39:30.1893718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:39:30.3896030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:39:30.5896943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:39:30.7897578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:39:30.9898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:39:31.1900936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:39:31.3890665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:39:31.5861324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:39:31.7899487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:39:31.9899581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:39:32.1892368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:39:32.3891224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:39:32.5892190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:39:32.7892900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:39:32.9896857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:39:33.1891576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:39:33.3893742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:39:33.5895260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:39:33.7893109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:39:33.9892198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:39:34.1894215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:39:34.3895414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:39:34.5894422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:39:34.7897946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:39:34.9899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:39:35.1894789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:39:35.3895883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:39:35.5897573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:39:35.7894153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:39:35.9895540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:39:36.1894703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:39:36.3895903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:39:36.5897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:39:36.7900135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:39:36.9894201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:39:37.1895239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:39:37.3893540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:39:37.5895169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:39:37.7894193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:39:37.9895468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:39:38.1894527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:39:38.3895783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:39:38.5896123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:39:38.7897704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:39:38.9900396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:39:39.1892757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:39:39.3894067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:39:39.5894338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:39:39.7896813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:39:39.9897151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:39:40.1893915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:39:40.3893329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:39:40.5895807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:39:40.7897754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:39:40.9899868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:39:41.1896825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:39:41.3898486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:39:41.5889125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:39:41.7896797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:39:41.9898213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:39:42.1949688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:39:42.3900965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:39:42.5897109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:39:42.7899998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:39:42.9830970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:39:43.1894544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:39:43.3897731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:39:43.5895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:39:43.7894193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:39:43.9895816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:39:44.1897246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:39:44.3896188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:39:44.5898572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:39:44.7901130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:39:44.9892511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:39:45.1896228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:39:45.3897157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:39:45.5900391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:39:45.7895312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:39:45.9894566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:39:46.1897082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:39:46.3896257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:39:46.5897963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:39:46.7899583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:39:46.9901834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:39:47.1892388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:39:47.3893073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:39:47.5893404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:39:47.7892647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:39:47.9893527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:39:48.1893953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:39:48.3893929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:39:48.5913959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:39:48.7897596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:39:48.9898893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:39:49.1898179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:39:49.3889789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:39:49.5891684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:39:49.7899305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:39:49.9899628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:39:50.1889554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:39:50.3891819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:39:50.5891988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:39:50.7894588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:39:50.9895224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:39:51.1897685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:39:51.3896827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:39:51.5897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:39:51.7896339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:39:51.9892187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:39:52.1895198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:39:52.3893590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:39:52.5895440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:39:52.7898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:39:52.9897881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:39:53.1898639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:39:53.3899388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:39:53.5899557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:39:53.7897048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:39:53.9895481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:39:54.1897655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:39:54.3898771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:39:54.5891973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:39:54.7894426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:39:54.9895522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:39:55.1891701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:39:55.3892517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:39:55.5892216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:39:55.7901620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:39:55.9895559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:39:56.1895641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:39:56.3894776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:39:56.5897552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:39:56.7898746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:39:56.9901179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:39:57.1891560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:39:57.3892546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:39:57.5894124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:39:57.7892623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:39:57.9893402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:39:58.1895563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:39:58.3954551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:39:58.5897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:39:58.7897787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:39:58.9895058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:39:59.1896435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:39:59.3891963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:39:59.5890590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:39:59.7899085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:39:59.9892804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:40:00.1893871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:40:00.3897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:40:00.5898821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:40:00.7900344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:40:00.9892053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:40:01.1860417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:40:01.3893942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:40:01.5900623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:40:01.7896545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:40:01.9894243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:40:02.1896552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:40:02.3896751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:40:02.5898707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:40:02.7899005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:40:02.9891300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:40:03.1892173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:40:03.3891722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:40:03.5894006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:40:03.7901480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:40:03.9894604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:40:04.1895622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:40:04.3896524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:40:04.5897857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:40:04.7899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:40:04.9891917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:40:05.1890920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:40:05.3892977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:40:05.5894241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:40:05.7891293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:40:05.9891498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:40:06.1892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:40:06.3893208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:40:06.5895383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:40:06.7964817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:40:06.9892565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:40:07.1892723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:40:07.3893878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:40:07.5956347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:40:07.7892938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:40:07.9900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:40:08.1890879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:40:08.3892773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:40:08.5896350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:40:08.7899335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:40:08.9895476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:40:09.1894262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:40:09.3893922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:40:09.5893851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:40:09.7895124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:40:09.9897183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:40:10.1897978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:40:10.3894626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:40:10.5896333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:40:10.7896883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:40:10.9897847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:40:11.1890920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:40:11.3890943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:40:11.5893160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:40:11.7899675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:40:11.9890561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:40:12.1891563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:40:12.3892353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:40:12.5854328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:40:12.7897129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:40:12.9898895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:40:13.1891146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:40:13.3891052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:40:13.5891909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:40:13.7901224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:40:13.9891984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:40:14.1892997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:40:14.3892975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:40:14.5895617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:40:14.7896570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:40:14.9898841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:40:15.1844286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T18:40:15.3900494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:40:15.5890841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:40:15.7895557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:40:15.9899031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:40:16.1898580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:40:16.3890715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:40:16.5892136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:40:16.7893767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:40:16.9895206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T18:40:17.1895104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:40:17.3895221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T18:40:17.5897601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:40:17.7894419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:40:17.9897853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:40:18.1897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:40:18.3898295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:40:18.5899761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:40:18.7890116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:40:18.9893363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:40:19.1892808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:40:19.3894478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:40:19.5895596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:40:19.7893169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:40:19.9895651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:40:20.1897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:40:20.3897202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:40:20.5897386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:40:20.7900290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:40:20.9891324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:40:21.1892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:40:21.3891886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:40:21.5893434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:40:21.7892198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:40:21.9894624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:40:22.1903976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:40:22.3896712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:40:22.5899315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:40:22.7900307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:40:22.9889242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:40:23.1892002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T18:40:23.3891186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:40:23.5894283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:40:23.7900560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:40:23.9889232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:40:24.1892291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:40:24.3891598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:40:24.5892502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:40:24.7870268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:40:24.9897555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:40:25.1895878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:40:25.3898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:40:25.5899997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:40:25.7895112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:40:25.9896453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T18:40:26.1891994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:40:26.3891525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:40:26.5892916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:40:26.7895680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:40:26.9896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:40:27.1897793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:40:27.3896450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:40:27.5947480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:40:27.7894602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:40:27.9895713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:28.1896240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:40:28.3896697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:40:28.5891480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:28.7893334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:40:28.9897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:40:29.1898611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:40:29.3898139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:40:29.5890425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:40:29.7898217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:40:29.9899738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:40:30.1901153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:40:30.3901029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:40:30.5891774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:40:30.7892312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:40:30.9894976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:40:31.1896419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:40:31.3895050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:40:31.5895797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:40:31.7894602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:40:31.9896385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:40:32.1898539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:40:32.3897986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:40:32.5898529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:40:32.7890710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:40:32.9892834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:40:33.1893903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:40:33.3893853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:40:33.5895636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:40:33.7893171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:40:33.9894198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:40:34.1894697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:40:34.3903225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:40:34.5896445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:40:34.7891815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:40:34.9891990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:40:35.1892097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:40:35.3895314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:35.5893707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:35.7900375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:35.9892470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:36.1893387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:36.3895197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:36.5895887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:40:36.7897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:40:36.9899457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:40:37.1895717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:40:37.3891429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:40:37.5893682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:40:37.7899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:40:37.9889736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:40:38.1892738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:40:38.3892305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:40:38.5892959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:40:38.7896339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:38.9894081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:40:39.1895419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:40:39.3896098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:40:39.5898068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:40:39.7893736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:40:39.9893232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:40.1895548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:40:40.3891980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:40:40.5894884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:40:40.7894789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:40:40.9897596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:40:41.1897155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:40:41.3898247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:40:41.5898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:40:41.7900506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:40:41.9891850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:40:42.1892099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:40:42.3891541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:40:42.5893024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:40:42.7896755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:40:42.9897972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:40:43.1898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:40:43.3899850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:40:43.5899175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:40:43.7898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:40:43.9898761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:40:44.1901489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:40:44.3890548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:40:44.5891895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:40:44.7894770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:40:44.9894685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:40:45.1895360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:40:45.3896222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:40:45.5898338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:40:45.7895828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:40:45.9896714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:40:46.1896908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:40:46.3898805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:40:46.5899472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:40:46.7900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:40:46.9893063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:40:47.1892622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:40:47.3894360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:40:47.5894992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:40:47.7893072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:40:47.9894559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:40:48.1894241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:40:48.3896869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:40:48.5907024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:40:48.7898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:40:48.9900730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:40:49.1889480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:40:49.3892464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:40:49.5892351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:40:49.7899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:40:49.9898379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:40:50.1899713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:40:50.3899558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:40:50.5890852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:40:50.7893512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:40:50.9894688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:40:51.1896027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:40:51.3895890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:40:51.5896742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:40:51.7894330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:40:51.9894948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:40:52.1895411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:40:52.3892396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:40:52.5892325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:40:52.7895948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:40:52.9895803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:53.1896772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:40:53.3900891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:40:53.5891671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:40:53.7897953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:40:53.9900110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:40:54.1898217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:40:54.3894215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:40:54.5896191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:40:54.7898393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:40:54.9898546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:40:55.1899783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:40:55.3899554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:40:55.5893967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:40:55.7897461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:40:55.9895788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:40:56.1897518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:40:56.3897874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:40:56.5897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:40:56.7892261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:40:56.9893201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:40:57.1896023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:40:57.3895747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:40:57.5895762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:40:57.7901323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:40:57.9892386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:40:58.1893193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:40:58.3894382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:40:58.5894384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:40:58.7896790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:40:58.9900610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:40:59.1891520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:40:59.3892495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:40:59.5893794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:40:59.7900133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:40:59.9892257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:41:00.1892120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:41:00.3898901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:41:00.5857366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:41:00.7892370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:41:00.9893328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:41:01.1895400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:41:01.3896504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:41:01.5897824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:41:01.7893901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:41:01.9897378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:41:02.1898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:41:02.3891171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:41:02.5893555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:41:02.7899662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:41:02.9892717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:41:03.1892401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:41:03.3900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:41:03.5890144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:41:03.7896695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:41:03.9896970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:41:04.1899453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:41:04.3899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:41:04.5890245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:41:04.7892160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:41:04.9893508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:41:05.1896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:41:05.3896079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:41:05.5898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:41:05.7896080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:41:05.9895255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:41:06.1897298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:41:06.3899586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:41:06.5897262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:41:06.7899479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:41:06.9900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:41:07.1892249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:41:07.3892206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:41:07.5893229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:41:07.7892869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:41:07.9891883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:41:08.1897219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:41:08.3897167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:41:08.5897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:41:08.7899596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:41:08.9893208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:41:09.1894159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:41:09.3894435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:41:09.5894285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:41:09.7893752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:41:09.9893537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:41:10.1895687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:41:10.3894476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:41:10.5895282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:41:10.7899269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:41:10.9898962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:41:11.1891085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:41:11.3892721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:41:11.5893167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:41:11.7890594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:41:11.9892053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:41:12.1892373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:41:12.3894068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:41:12.5894348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:41:12.7897894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:41:12.9898325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:41:13.1899305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:41:13.3898613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:41:13.5890483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:41:13.7898969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:41:13.9900141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:41:14.1900922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:41:14.3892137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:41:14.5891454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:41:14.7896358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:41:14.9897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:41:15.1897544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:41:15.3898347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:41:15.5898626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:41:15.7897584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:41:15.9897915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:41:16.1900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:41:16.3892648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:41:16.5892565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:41:16.7895216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:41:16.9896439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:41:17.1893847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:41:17.3893187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:41:17.5895432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:41:17.7892690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:41:17.9898610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:41:18.1897958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:41:18.3898425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:41:18.5889822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:41:18.7890898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:41:18.9892445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:41:19.1894495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:41:19.3893664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:41:19.5894288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:41:19.7893675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:41:19.9894291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:41:20.1895205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:41:20.3896067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:41:20.5897176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:41:20.7898928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:41:20.9900777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:41:21.1890291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:41:21.3892445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:41:21.5893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:41:21.7900742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:41:21.9890787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:41:22.1892782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:41:22.3892944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:41:22.5897430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:41:22.7899804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:41:22.9891379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:41:23.1899412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:41:23.3899435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:41:23.5898451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:41:23.7896408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:41:23.9897485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:41:24.1898905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:41:24.3899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:41:24.5900427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:41:24.7897632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:41:24.9900312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:41:25.1892227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:41:25.3891572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:41:25.5940245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:41:25.7890549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:41:25.9891840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:41:26.1893819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:41:26.3894400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:41:26.5894010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:41:26.7897792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:41:26.9897629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:41:27.1898698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:41:27.3901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:41:27.5890293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:41:27.7898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:41:27.9900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:41:28.1897944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:41:28.3895122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:41:28.5896918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:41:28.7898144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:41:28.9892621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:41:29.1892824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:41:29.3893243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:41:29.5895630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:41:29.7893059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:41:29.9893476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:41:30.1895323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:41:30.3898291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:41:30.5898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:41:30.7899927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:41:30.9895472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:41:31.1896504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:41:31.3894842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:41:31.5897514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:41:31.7894785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:41:31.9891870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:41:32.1892049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:41:32.3894795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:41:32.5894955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:41:32.7895587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:41:32.9897036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:41:33.1898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:41:33.3891351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:41:33.5893818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:41:33.7891258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:41:33.9891433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:41:34.1893971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:41:34.3893205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:41:34.5895350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:41:34.7898084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:41:34.9898459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:41:35.1899460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:41:35.3897673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:41:35.5891698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:41:35.7924835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:41:35.9901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:41:36.1892497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:41:36.3891379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:41:36.5894920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:41:36.7895556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:41:36.9897471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:41:37.1946107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:41:37.3898104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:41:37.5900791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:41:37.7897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:41:37.9898218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:41:38.1898668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:41:38.3900333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:41:38.5889541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:41:38.7894014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:41:38.9894525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:39.1895539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:41:39.3897717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:41:39.5897817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:41:39.7891202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:39.9892580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:41:40.1894360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:41:40.3894823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:41:40.5894993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:41:40.7897806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:41:40.9897627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:41:41.1900278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:41:41.3900942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:41:41.5889370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:41:41.7898713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:41:41.9899909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:41:42.1900968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:41:42.3892023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:41:42.5893743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:41:42.7895428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:41:42.9896214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:43.1897767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:41:43.3897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:41:43.5949485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:41:43.7898952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:41:43.9899405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:41:44.1892017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:41:44.3891403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:41:44.5892577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:41:44.7895564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:44.9896710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:45.1897850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:45.3897473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:41:45.5898446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:41:45.7895269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:41:45.9897816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:41:46.1897942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:41:46.3897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:41:46.5899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:41:46.7898533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:41:46.9877459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:41:47.1898822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:41:47.3890646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:41:47.5892362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:41:47.7900592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:41:47.9892121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:41:48.1893554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:41:48.3894433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:41:48.5896233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:48.7896584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:41:48.9894898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:41:49.1896297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:41:49.3896245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:41:49.5896529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:41:49.7899433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:41:49.9895005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:50.1898081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:41:50.3896980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:41:50.5898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:41:50.7901335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:41:50.9901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:51.1890878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:41:51.3892023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:41:51.5894561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:41:51.7890753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:41:51.9897030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:41:52.1892166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:41:52.3894639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:41:52.5895455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:41:52.7897571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:41:52.9898653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:41:53.1897892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:41:53.3899762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:41:53.5891367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:41:53.7899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:41:53.9900732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:41:54.1890628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:41:54.3892522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:41:54.5896214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:41:54.7898892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:41:54.9899389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:41:55.1899123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:41:55.3890260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:41:55.5891547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:41:55.7894595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:41:55.9895986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:41:56.1897869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:41:56.3898043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:41:56.5893514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:41:56.7898540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:41:56.9892068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:41:57.1892878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:41:57.3892905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:41:57.5895085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:41:57.7892602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:41:57.9893676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:41:58.1899413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:41:58.3895893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:41:58.5897650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:41:58.7900267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:41:58.9891512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:59.1891983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:41:59.3892267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:41:59.5891773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:41:59.7900580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:41:59.9898075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:42:00.1900753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:42:00.3893433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:42:00.5895247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:42:00.7897183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:42:00.9896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:42:01.1899052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:01.3963052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:42:01.5891637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:42:01.7899232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:42:01.9897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:42:02.1899806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:42:02.3889461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:42:02.5891692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:42:02.7961862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:42:02.9893783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:42:03.1894192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:42:03.3897057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:42:03.5898922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:42:03.7895796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:42:03.9896250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:42:04.1891468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:42:04.3891730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:42:04.5893269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:42:04.7893578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:42:04.9891873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:42:05.1893426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:42:05.3893952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:42:05.5895576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:42:05.7891079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:42:05.9900277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:42:06.1891202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:42:06.3891155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:42:06.5897780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:42:06.7898780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:06.9900739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:42:07.1890158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:42:07.3894834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:07.5892289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:42:07.7901905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:42:07.9892650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:42:08.1892688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:42:08.3893446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:08.5895475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:42:08.7895942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:42:08.9897847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:42:09.1899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:42:09.3898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:42:09.5890289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:42:09.7897175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:42:09.9899528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:42:10.1899634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:10.3891789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:42:10.5893736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:42:10.7894184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:42:10.9896759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:42:11.1896540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:42:11.3897700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:42:11.5899268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:42:11.7895967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:42:11.9896510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:42:12.1896910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:42:12.3896704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:42:12.5899984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:42:12.7891769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:42:12.9892853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:42:13.1893568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:42:13.3891995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:42:13.5894416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:42:13.7892486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:42:13.9894508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:42:14.1895197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:42:14.3895908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:42:14.5895080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:42:14.7898975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:14.9900385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:42:15.1896351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:42:15.3895020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:42:15.5897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:42:15.7893764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:42:15.9893988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:42:16.1893608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:42:16.3909447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:42:16.5899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:42:16.7901027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:42:16.9892447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:42:17.1892196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:42:17.3892219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:42:17.5895578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:42:17.7892037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:42:17.9893153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:42:18.1893574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:42:18.3947889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:42:18.5894564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:42:18.7897276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:42:18.9897584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:19.1897113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:42:19.3898186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:42:19.5898666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:42:19.7897835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:42:19.9899157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:42:20.1899101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:42:20.3900865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:42:20.5890024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:42:20.7893097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:42:20.9893819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:42:21.1895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:42:21.3896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:42:21.5897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:42:21.7893977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:42:21.9897579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:42:22.1899318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:42:22.3899350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:22.5890072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:42:22.7898213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:42:22.9899308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:42:23.1956446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:42:23.3892423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:42:23.5894303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:42:23.7892565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:42:23.9892765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:42:24.1895513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:42:24.3894772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:42:24.5891909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:42:24.7893575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:42:24.9895459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:42:25.1898935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:42:25.3892770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:42:25.5891812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:42:25.7900516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:42:25.9901411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:42:26.1892011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:42:26.3892784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:42:26.5893636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:42:26.7896523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:42:26.9897317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:27.1898639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:42:27.3898738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:42:27.5899942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:27.7897535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:27.9898793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:28.1897587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:28.3898627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:28.5898052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:28.7898055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:28.9898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:29.1890418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:29.3895034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:42:29.5895578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:42:29.7892973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:42:29.9892959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:42:30.1895395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:30.3897027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:42:30.5897191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:42:30.7897914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:30.9899926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:42:31.1890833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:42:31.3891756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:42:31.5893021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:42:31.7889939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:42:31.9891886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:42:32.1894007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:42:32.3938197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:42:32.5894265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:42:32.7897093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:42:32.9897366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:42:33.1900111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:42:33.3892527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:33.5895655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:42:33.7892636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:42:33.9892953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:42:34.1892886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:42:34.3892580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:42:34.5896397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:42:34.7895867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:42:34.9894764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:42:35.1894356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:42:35.3896212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:42:35.5895672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:42:35.7893250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:42:35.9894427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:42:36.1899364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:42:36.3896090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:42:36.5897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:42:36.7900337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:42:36.9898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:42:37.1890329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:42:37.3891284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:42:37.5892975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:42:37.7899097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:42:37.9892140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:42:38.1892093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:38.3892753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:42:38.5898188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:42:38.7899389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:42:38.9892436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:42:39.1894707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:42:39.3894402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:42:39.5895728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:42:39.7894226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:42:39.9895299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:42:40.1895602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:42:40.3895738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:42:40.5897669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:42:40.7898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:42:40.9900670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:42:41.1891905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:42:41.3892783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:41.5893389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:42:41.7890477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:42:41.9892701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:42:42.1893741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:42:42.3893847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:42:42.5895618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:42:42.7898077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:42:42.9899713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:42:43.1915205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:42:43.3891899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:42:43.5896656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:42:43.7892030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:42:43.9892693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:42:44.1894802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:42:44.3892996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:42:44.5894284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:42:44.7895628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:42:44.9899520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:42:45.1898823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:42:45.3900176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:42:45.5890366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:42:45.7901121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:42:45.9891383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:42:46.1893476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:42:46.3892654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:42:46.5897722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:42:46.7896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:42:46.9897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:42:47.1896166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:42:47.3898731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:42:47.5892845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:42:47.7899794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:42:47.9895790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:42:48.1896011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:42:48.3896399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:48.5897171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:42:48.7898969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:42:48.9899785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:42:49.1900715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:42:49.3890285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:42:49.5890304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:42:49.7898040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:42:49.9900415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:42:50.1892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:42:50.3893525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:42:50.5893301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:42:50.7892449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:42:50.9895640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:42:51.1897234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:42:51.3895287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:42:51.5897558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:42:51.7895317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:42:51.9895861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:42:52.1896982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:42:52.3898321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:42:52.5897993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:42:52.7901571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:42:52.9891262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:42:53.1893857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:42:53.3892495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:42:53.5894597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:42:53.7898393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:42:53.9899637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:42:54.1900795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:42:54.3891648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:42:54.5892284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:42:54.7892783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:42:54.9893471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:42:55.1897021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:42:55.3896512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:42:55.5898040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:42:55.7896281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:42:55.9895649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:42:56.1898872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:42:56.3900567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:42:56.5890065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:42:56.7901252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:42:56.9890818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:42:57.1893622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:42:57.3891819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:42:57.5898224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:42:57.7896405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:42:57.9896539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:42:58.1898152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:42:58.3898153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:42:58.5896864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:42:58.7897177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:42:58.9896212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:42:59.1895911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:42:59.3897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:42:59.5898804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:42:59.7896925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:42:59.9898121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:00.1898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:43:00.3900383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:43:00.5890402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:43:00.7891974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:43:00.9894262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:43:01.1895800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:01.3896096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:43:01.5895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:43:01.7894002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:43:01.9899425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:43:02.1901192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:43:02.3896092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:43:02.5897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:43:02.7898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:43:02.9894731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:43:03.1894479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:43:03.3893878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:43:03.5895415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:43:03.7893094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:43:03.9899104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:43:04.1899954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:43:04.3894268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:43:04.5893857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:43:04.7896808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:43:04.9900832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:43:05.1890953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:43:05.3892575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:43:05.5895790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:43:05.7892063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:43:05.9895486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:43:06.1896158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:43:06.3895672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:43:06.5896728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:43:06.7899367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:43:06.9900963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:43:07.1890592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:43:07.3891928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:43:07.5893282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:07.7891248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:07.9893928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:08.1894528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:08.3894329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:08.5896160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:08.7896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:08.9899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:09.1900736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:43:09.3891304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:43:09.5892128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:43:09.7900591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:43:09.9891341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:43:10.1891489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:43:10.3892237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:43:10.5893081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:43:10.7896954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:43:10.9897515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:43:11.1899074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:43:11.3898596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:43:11.5888758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:43:11.7898075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:43:11.9899850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:43:12.1900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:43:12.3892899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:43:12.5893681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:43:12.7899023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:43:12.9901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:43:13.1891208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:43:13.3892024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:43:13.5893951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:43:13.7890335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:43:13.9893274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:43:14.1889568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:43:14.3893181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:43:14.5894043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:43:14.7897401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:43:14.9900439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:43:15.1897053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:43:15.3893876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:43:15.5893447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:43:15.7892790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:43:15.9894178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:43:16.1894170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:43:16.3896732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:43:16.5897430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:43:16.7898241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:43:16.9894072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.02,T*17
2025-08-07T18:43:17.1893772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:43:17.3892175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:43:17.5894253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:43:17.7892063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:43:17.9894787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:43:18.1894812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:43:18.3895147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:43:18.5895220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:43:18.7898392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:43:18.9898736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:43:19.1899951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:43:19.3901068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:43:19.5889701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:43:19.7892792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:43:19.9894991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:43:20.1895726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:43:20.3895579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:43:20.5897554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.83,T*1F
2025-08-07T18:43:20.7967078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:43:20.9891618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:43:21.1892768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:43:21.3893380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:43:21.5892893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:43:21.7891624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:43:21.9895494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:43:22.1897082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:43:22.3929077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:43:22.5898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.87,T*1B
2025-08-07T18:43:22.7899274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:43:22.9889412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:43:23.1892175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:43:23.3894170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:43:23.5900485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:43:23.7897569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:43:23.9898645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:43:24.1900138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:43:24.3889693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:43:24.5891520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:43:24.7893606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:43:24.9892852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:43:25.1894184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:43:25.3894290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:43:25.5894160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:43:25.7892652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:43:25.9894137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:43:26.1895539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:43:26.3895124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:43:26.5897349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:43:26.7898117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.97,T*1A
2025-08-07T18:43:26.9900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:43:27.1900724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:43:27.3893066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:43:27.5892115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.85,T*19
2025-08-07T18:43:27.7891048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:43:27.9896631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.74,T*17
2025-08-07T18:43:28.1896969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.67,T*15
2025-08-07T18:43:28.3897023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:43:28.5900037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:43:28.7891682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.50,T*11
2025-08-07T18:43:28.9898694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.46,T*16
2025-08-07T18:43:29.1899728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.44,T*14
2025-08-07T18:43:29.3900063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.43,T*13
2025-08-07T18:43:29.5890340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.45,T*15
2025-08-07T18:43:29.7896761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.48,T*18
2025-08-07T18:43:29.9900839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:43:30.1891936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:43:30.3892196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.69,T*1B
2025-08-07T18:43:30.5892571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.78,T*1B
2025-08-07T18:43:30.7895271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:43:30.9897432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.98,T*15
2025-08-07T18:43:31.1897123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.07,T*12
2025-08-07T18:43:31.3891222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:43:31.5892155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:43:31.7891188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:43:31.9893009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:43:32.1896135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:43:32.3894412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:43:32.5896664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:43:32.7898697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:43:32.9901412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:43:33.1897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:43:33.3897380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:43:33.5901285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:43:33.7897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:43:33.9901687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:43:34.1892334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:43:34.3894010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:43:34.5894544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:43:34.7895666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:43:34.9896108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:43:35.1898329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:43:35.3897664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:43:35.5899076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:43:35.7898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:43:35.9900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:43:36.1901823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:43:36.3891590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:43:36.5892900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:43:36.7893516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:43:36.9896540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:43:37.1897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:43:37.3897456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.09,T*1C
2025-08-07T18:43:37.5899257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:43:37.7897117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:43:37.9896303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:43:38.1899696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:43:38.3898847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:43:38.5891069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:43:38.7891436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:43:38.9894240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:43:39.1895712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:43:39.3895097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:43:39.5895239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:43:39.7893098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:43:39.9894769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:43:40.1895923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:43:40.3895963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:43:40.5895359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:43:40.7897903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:40.9900312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:43:41.1891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:43:41.3891416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:43:41.5892797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:43:41.7900564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:43:41.9891803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:43:42.1892672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:43:42.3891810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:43:42.5899288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:43:42.7892098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:43:42.9893312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:43:43.1894513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:43:43.3894187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:43:43.5896503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:43:43.7891687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:43:43.9896749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:43:44.1899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:43:44.3891698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:43:44.5892739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:43:44.7895011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:43:44.9896701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:43:45.1892211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:43:45.3893723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:43:45.5894414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:43:45.7893470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:43:45.9900633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:43:46.1901156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:43:46.3891864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:43:46.5891674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:43:46.7893218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:43:46.9893936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:43:47.1896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:43:47.3893380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:43:47.5894571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:43:47.7900819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:43:47.9892294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:43:48.1894200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:43:48.3892007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:43:48.5895029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:43:48.7893138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:43:48.9894250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:43:49.1898662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:43:49.3895332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:43:49.5897008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:43:49.7894299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:43:49.9899841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:43:50.1899157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:43:50.3891735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:43:50.5893334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:43:50.7895547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:43:50.9897103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:43:51.1898409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:43:51.3898881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:43:51.5900170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:43:51.7898190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:43:51.9896947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:43:52.1890657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:43:52.3892394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:43:52.5894549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:43:52.7894733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:43:52.9894661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:43:53.1896534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:43:53.3897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:43:53.5891196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:43:53.7899766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:43:53.9897025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:43:54.1898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:43:54.3895876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:43:54.5896410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:43:54.7896732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:43:54.9899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:43:55.1963324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:43:55.3889724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:43:55.5891896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:43:55.7898241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:43:55.9900914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:43:56.1892029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:43:56.3892165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:43:56.5895441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:43:56.7896640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:43:56.9900824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:43:57.1891135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:43:57.3894450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:43:57.5896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:43:57.7895708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:43:57.9895774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:43:58.1896462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:43:58.3898084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:43:58.5899140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:43:58.7900466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:43:58.9891577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:43:59.1892966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:43:59.3896214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:43:59.5896831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:43:59.7893362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:43:59.9894195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:44:00.1895390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:44:00.3895244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:44:00.5897687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:44:00.7899685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:44:00.9899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:44:01.1900926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:44:01.3891388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:44:01.5893009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:44:01.7896313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:44:01.9894707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:44:02.1895547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:44:02.3898380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:44:02.5900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:44:02.7897813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:44:02.9891442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:44:03.1892575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:44:03.3900377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:44:03.5891202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:44:03.7899623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:44:03.9891655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:44:04.1890497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:44:04.3891362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:44:04.5896076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:44:04.7898356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:44:04.9899565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:44:05.1891608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:44:05.3891028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:44:05.5892858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:44:05.7892202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:44:05.9894049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:44:06.1894958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:44:06.3894463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:44:06.5896014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:44:06.7898416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:44:06.9899493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:44:07.1900764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:44:07.3891036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:44:07.5891539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:44:07.7901526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:44:07.9891050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:44:08.1892605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:44:08.3892716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:44:08.5895792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:44:08.7897132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:44:08.9898070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:44:09.1900289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:44:09.3889162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:44:09.5892432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:44:09.7901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:44:09.9891880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:44:10.1892957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:44:10.3898799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:44:10.5898820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:44:10.7892135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:44:10.9892519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:44:11.1894303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:44:11.3893066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:44:11.5895163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:44:11.7897980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:44:11.9899025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:44:12.1900791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:44:12.3890677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:44:12.5891194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:44:12.7894146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:44:12.9896133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:44:13.1897716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:44:13.3896123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:44:13.5898815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:44:13.7894793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:44:13.9896930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:44:14.1893089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:44:14.3894760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:44:14.5896181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:44:14.7897861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:44:14.9899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:44:15.1900740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:44:15.3901334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:44:15.5894659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:44:15.7892867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:44:15.9895995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:44:16.1896514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:44:16.3896349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:44:16.5897291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:44:16.7900003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:44:16.9891918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:44:17.1893022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:44:17.3897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:44:17.5899149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:44:17.7896915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:44:17.9897927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:44:18.1899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:44:18.3899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:44:18.5896163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:44:18.7898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:44:18.9897724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:44:19.1901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:44:19.3890139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:44:19.5893267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:44:19.7890154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:44:19.9892574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:44:20.1893763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:44:20.3895151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:44:20.5894542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:44:20.7898301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:44:20.9897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:44:21.1901115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:44:21.3891263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:44:21.5893338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:44:21.7899176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:44:21.9900938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:44:22.1891346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:44:22.3892904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:44:22.5893450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:44:22.7899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:44:22.9892166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:44:23.1892559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:44:23.3897434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:44:23.5899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:44:23.7898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:44:23.9900751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:44:24.1892220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:44:24.3892016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:44:24.5892427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:44:24.7895531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:44:24.9894416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:44:25.1893178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:44:25.3891224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:44:25.5892360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:44:25.7901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:44:25.9891339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:44:26.1893029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:44:26.3893391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:44:26.5894438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:44:26.7894685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:44:26.9898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:44:27.1897690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:44:27.3892927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:44:27.5893977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:44:27.7891716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:44:27.9895470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:44:28.1896482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:44:28.3895557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:44:28.5898183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:44:28.7891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:44:28.9896183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:44:29.1897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:44:29.3891883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:44:29.5894297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:44:29.7891852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:44:29.9891914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:44:30.1893427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:44:30.3893331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:44:30.5895319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:44:30.7895445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:44:30.9898691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:44:31.1899295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:44:31.3900929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:44:31.5890823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:44:31.7898013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:44:31.9900070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:44:32.1893000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:44:32.3892181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:44:32.5892233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:44:32.7899973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:44:32.9901429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:44:33.1892516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:44:33.3892345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:44:33.5892912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:44:33.7901108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:44:33.9891049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:44:34.1893276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:44:34.3893477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:44:34.5895214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:44:34.7896464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:44:34.9899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:44:35.1899755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:44:35.3889652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:44:35.5890081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:44:35.7900617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:44:35.9891241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:44:36.1893245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:44:36.3891253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:44:36.5894016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:44:36.7896136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:44:36.9897684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:44:37.1898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:44:37.3899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:44:37.5901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:44:37.7898181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:44:37.9899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:44:38.1900370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:44:38.3891447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:44:38.5891889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:44:38.7889704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:44:38.9893002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:44:39.1892866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:44:39.3894562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:44:39.5894314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:44:39.7893815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:44:39.9900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:44:40.1891921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:44:40.3890104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:44:40.5892895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:44:40.7894774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:44:40.9894741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:44:41.1893927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:44:41.3892434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:44:41.5892909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:44:41.7892179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:44:41.9890776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:44:42.1894352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:44:42.3892818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:44:42.5893876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:44:42.7896566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:44:42.9898194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:44:43.1894034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:44:43.3894807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:44:43.5891731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:44:43.7889873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:44:43.9892743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:44:44.1894527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:44:44.3893662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:44:44.5896310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:44:44.7897667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:44:44.9899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:44:45.1898756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:44:45.3890739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:44:45.5891373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:44:45.7898196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:44:45.9891666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:44:46.1892776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:44:46.3893994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:44:46.5893173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:44:46.7894937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:44:46.9897264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:44:47.1898487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:44:47.3899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:44:47.5892064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:44:47.7899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:44:47.9901054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:44:48.1891056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:44:48.3893757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:44:48.5893821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:44:48.7895634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:44:48.9896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:44:49.1897936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:44:49.3890945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:44:49.5893632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:44:49.7891399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:44:49.9892642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:44:50.1894184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:44:50.3894197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:44:50.5891870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:44:50.7892509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:44:50.9893642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:44:51.1896754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:44:51.3896173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:44:51.5896586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:44:51.7895672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:44:51.9895848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:44:52.1896654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:44:52.3898693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:44:52.5899830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:44:52.7891534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:44:52.9892003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:44:53.1893487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:44:53.3890735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:44:53.5891972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:44:53.7901560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:44:53.9891604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:44:54.1893584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:44:54.3892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:44:54.5894161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:44:54.7895424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:44:54.9896689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:44:55.1894414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:44:55.3894880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:44:55.5893890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:44:55.7892202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:44:55.9895794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:44:56.1896754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:44:56.3897427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:44:56.5900711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:44:56.7891775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:44:56.9896253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:44:57.1897310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:44:57.3899374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:44:57.5893981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:44:57.7891272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:44:57.9900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:44:58.1891515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:44:58.3892037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:44:58.5893753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:44:58.7895036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:44:58.9894269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:44:59.1896037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:44:59.3893015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:44:59.5894713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:44:59.7892583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:44:59.9896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:45:00.1896456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:45:00.3894267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:45:00.5895732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:45:00.7897351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:45:00.9899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:45:01.1898880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:45:01.3890847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:45:01.5892153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:01.7900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:45:01.9893229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:45:02.1892182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:45:02.3897490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:45:02.5896289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:45:02.7897777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:45:02.9901185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:45:03.1893523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:45:03.3891785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:45:03.5893715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:45:03.7899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:45:03.9892588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:45:04.1896149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:45:04.3895661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:45:04.5898556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:45:04.7899253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:45:04.9899535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:05.1892030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:05.3891638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:05.5894604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:45:05.7891574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:45:05.9893050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:45:06.1893882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:45:06.3895445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:45:06.5897001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:45:06.7898354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:45:06.9898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:45:07.1899203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.10,T*14
2025-08-07T18:45:07.3889814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.06,T*13
2025-08-07T18:45:07.5901249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.03,T*16
2025-08-07T18:45:07.7897664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.99,T*14
2025-08-07T18:45:07.9899335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:45:08.1900089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:45:08.3891116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:45:08.5892166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:45:08.7892873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.82,T*1E
2025-08-07T18:45:08.9898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:45:09.1897871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.80,T*1C
2025-08-07T18:45:09.3899240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:45:09.5900470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.84,T*18
2025-08-07T18:45:09.7896944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:45:09.9893044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:45:10.1896104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.96,T*1B
2025-08-07T18:45:10.3894231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.01,T*14
2025-08-07T18:45:10.5894348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.05,T*10
2025-08-07T18:45:10.7896115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:45:10.9897944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:45:11.1899159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:45:11.3890168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:45:11.5891793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:45:11.7900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.11,T*15
2025-08-07T18:45:11.9892301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.08,T*1D
2025-08-07T18:45:12.1892593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:45:12.3898091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.00,T*15
2025-08-07T18:45:12.5900921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:45:12.7891896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:45:12.9899065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:45:13.1900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:45:13.3896632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:45:13.5897750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.88,T*14
2025-08-07T18:45:13.7894490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.90,T*1D
2025-08-07T18:45:13.9900462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.91,T*1C
2025-08-07T18:45:14.1891908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.93,T*1E
2025-08-07T18:45:14.3891006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:45:14.5891350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:45:14.7897924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.94,T*19
2025-08-07T18:45:14.9898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T18:45:15.1900306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.89,T*15
2025-08-07T18:45:15.3899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:45:15.5891944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.81,T*1D
2025-08-07T18:45:15.7898494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.76,T*15
2025-08-07T18:45:15.9899814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.71,T*12
2025-08-07T18:45:16.1891677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.66,T*14
2025-08-07T18:45:16.3892101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T18:45:16.5896207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.57,T*16
2025-08-07T18:45:16.7897068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.54,T*15
2025-08-07T18:45:16.9898234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:45:17.1899550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.53,T*12
2025-08-07T18:45:17.3898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.55,T*14
2025-08-07T18:45:17.5891803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.58,T*19
2025-08-07T18:45:17.7900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.63,T*11
2025-08-07T18:45:17.9899803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.70,T*13
2025-08-07T18:45:18.1901037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.77,T*14
2025-08-07T18:45:18.3891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.86,T*1A
2025-08-07T18:45:18.5890788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.95,T*18
2025-08-07T18:45:18.7899017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.04,T*11
2025-08-07T18:45:18.9896238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:45:19.1896242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:45:19.3897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:45:19.5901017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:45:19.7900004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:45:19.9891629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:45:20.1892286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:45:20.3891869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:45:20.5894362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:45:20.7896809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:45:20.9896624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:45:21.1898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:45:21.3900050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:21.5900718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:45:21.7895791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:45:21.9895332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:45:22.1895855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:45:22.3896975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:45:22.5895826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:45:22.7899150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:45:22.9893248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:45:23.1894605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T18:45:23.3894269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:45:23.5892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:45:23.7889752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:45:23.9891505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:45:24.1898521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:45:24.3897761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:45:24.5899460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:45:24.7892032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:45:24.9892528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:45:25.1897374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.17,T*13
2025-08-07T18:45:25.3894733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:45:25.5901410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.14,T*10
2025-08-07T18:45:25.7897786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:45:25.9898153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:45:26.1899909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:45:26.3900349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:45:26.5891850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:45:26.7892776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:45:26.9894255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:45:27.1895987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:45:27.3892812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:45:27.5891374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T18:45:27.7893868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:45:27.9892379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:45:28.1893537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:45:28.3892659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:45:28.5898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:45:28.7899269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:45:28.9900632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:45:29.1892169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:29.3891453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:45:29.5894255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:45:29.7889677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:45:29.9895526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:45:30.1894000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:45:30.3893689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:45:30.5895613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:45:30.7896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:45:30.9897814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:45:31.1898517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:45:31.3898947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:45:31.5890296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:45:31.7899916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:45:31.9900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:45:32.1891516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:45:32.3892146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:45:32.5894872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:45:32.7897165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:45:32.9898273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:45:33.1899021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:45:33.3900460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:45:33.5900896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:45:33.7899223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:45:33.9900075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:45:34.1900056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:45:34.3890983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:45:34.5892023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:45:34.7900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:45:34.9892022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:45:35.1891153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:35.3892478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:45:35.5894112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:45:35.7900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:45:35.9892154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:45:36.1900457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:45:36.3891283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:45:36.5892376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:45:36.7899159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:45:36.9901318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:45:37.1893619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:45:37.3894574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:37.5896160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:37.7893710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:37.9895368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:45:38.1897667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:45:38.3898304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:45:38.5899575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:45:38.7892007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:45:38.9894086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:45:39.1894716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:45:39.3894409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:45:39.5894633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:45:39.7894595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:45:39.9896166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:45:40.1896931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:45:40.3897966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:45:40.5898714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:45:40.7891131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:45:40.9892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:45:41.1894078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:45:41.3900934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:45:41.5891532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:45:41.7899896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:45:41.9901162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:45:42.1891951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:45:42.3892410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:45:42.5898212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:45:42.7899545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:45:42.9891790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:45:43.1893844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:45:43.3892157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:45:43.5895231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:45:43.7892416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:45:43.9891762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:45:44.1893073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:45:44.3894178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:45:44.5890868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:45:44.7893466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:45:44.9896032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:45:45.1896667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:45:45.3895928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:45:45.5896347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:45:45.7895323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:45:45.9896532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:45:46.1897629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:45:46.3900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:45:46.5891173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:45:46.7892325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:45:46.9895118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:45:47.1894149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:45:47.3896210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:45:47.5895098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:45:47.7894133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:45:47.9893415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:45:48.1894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:45:48.3895720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:45:48.5900160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:45:48.7898907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:45:48.9898273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:45:49.1900237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:45:49.3892667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:45:49.5893818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:45:49.7893448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:45:49.9894520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:45:50.1893266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:45:50.3894638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:45:50.5892069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:45:50.7894933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:45:50.9891847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:45:51.1894593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:45:51.3894862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:45:51.5897729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:45:51.7892688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:45:51.9894873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:45:52.1897347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:45:52.3899035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:45:52.5890753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:45:52.7891507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:45:52.9893258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:45:53.1895470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:45:53.3892954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:45:53.5893004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:45:53.7901451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:45:53.9892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:45:54.1893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:45:54.4000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:45:54.5891119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:45:54.7892307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:45:54.9894537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:45:55.1895425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:45:55.3896386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:45:55.5892224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:45:55.7896285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:45:55.9892881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:45:56.1894922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:45:56.3895853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:45:56.5898051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:45:56.7899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:45:56.9901675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:45:57.1892013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:45:57.4000460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:45:57.5891601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:45:57.7901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:45:57.9892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:45:58.1893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:45:58.3897732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:45:58.5901571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:45:58.7891417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:45:58.9892860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:45:59.1895317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:45:59.3895002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:45:59.5896580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:45:59.7895532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:45:59.9896420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:46:00.1897301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:46:00.3896757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:46:00.5899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:46:00.7901973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:46:00.9891674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:46:01.1893395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:46:01.3893492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:46:01.5898790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:46:01.7897608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:46:01.9897969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:46:02.1899768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:46:02.3899582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:46:02.5891406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:46:02.7894409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:46:02.9893584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:46:03.1895827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:46:03.3897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:46:03.5897375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:46:03.7893005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:46:03.9896734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:46:04.1897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:46:04.3893273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:46:04.5895005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:46:04.7897760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:46:04.9899740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:46:05.1895684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:46:05.3898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:46:05.5896488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:46:05.7894038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:46:05.9895378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:46:06.1897920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:46:06.3897648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:46:06.5895712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:46:06.7898887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:46:06.9899446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:46:07.1902248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:46:07.3990384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:46:07.5893048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:46:07.7999683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:46:07.9894573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:46:08.1895239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:46:08.3893772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:46:08.5898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:46:08.7899041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:46:08.9900406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:46:09.2001278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:46:09.3991086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:46:09.5991434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:46:09.7900217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T18:46:09.9899118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:46:10.1991689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:46:10.3992941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:46:10.5991047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:46:10.7894009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:46:10.9892766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:46:11.1897262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:46:11.3895351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:46:11.5898619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:46:11.7895825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:46:11.9897000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:46:12.1898691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:46:12.3899053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:46:12.5989291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:46:12.7893435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:46:12.9894447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:46:13.1991183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:46:13.3991822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:46:13.5898077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:46:13.7897857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:46:13.9899200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:46:14.1899119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:46:14.3948078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:46:14.5897484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.25,T*12
2025-08-07T18:46:14.7899462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:46:14.9896245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T18:46:15.1897443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:46:15.4001204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T18:46:15.5990835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:46:15.7900282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:46:15.9893284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:46:16.1893635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:46:16.3893322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:46:16.5900514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:46:16.7991209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:46:16.9992496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:46:17.1993813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:46:17.3894370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:46:17.5895243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:46:17.7898562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:46:17.9897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:46:18.1897147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:46:18.3898281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:46:18.5899499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:46:18.7991248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:46:18.9900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:46:19.1991200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:46:19.4008327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:46:19.5893885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:46:19.7992989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:46:19.9992948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:46:20.1993630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:46:20.3894684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:46:20.5895799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:46:20.7899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:46:20.9901277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:46:21.1901629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:46:21.3990226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:46:21.5992800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:46:21.7900239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:46:21.9992506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:46:22.1993605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:46:22.3894285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:46:22.5994304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:46:22.7898410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:46:22.9901713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:46:23.1896134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:46:23.3896674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:46:23.5898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:46:23.7897057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:46:23.9897482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:46:24.1898743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:46:24.3900173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:46:24.5900960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:46:24.7992692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:46:24.9991504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:46:25.1994464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:46:25.3991145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:46:25.5991663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:46:25.7999266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:46:25.9900077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:46:26.1991006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:46:26.3991105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:46:26.5991188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:46:26.7993126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:46:26.9896482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:27.1895386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:46:27.3896843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:46:27.5898701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:46:27.7899849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:46:27.9899042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:46:28.1899342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:46:28.3900218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:46:28.5991080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:28.7993216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:28.9895561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:29.1994977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:46:29.3896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:46:29.5897360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:46:29.7899524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:46:29.9896293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:46:30.1897478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:46:30.3897179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:46:30.5900050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:46:30.7916389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:46:30.9990966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:46:31.1993944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:46:31.3993312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:46:31.5994954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:46:31.7896945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:46:31.9994832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:46:32.1896911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:46:32.3898332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:46:32.5898404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:46:32.7899370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:46:32.9996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:46:33.1896914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:46:33.3993571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:46:33.5994028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:46:33.7897196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:46:34.0000762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:46:34.1992645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:46:34.3991465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:46:34.5993362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:46:34.7994856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:46:34.9992634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:35.1991742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:46:35.3898288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:46:35.5898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:46:35.7900321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:46:35.9896846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:46:36.1898134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:46:36.3898624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:46:36.5995112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:46:36.7992918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:46:36.9993849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:46:37.1896934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:46:37.3937171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:46:37.5897717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:46:37.7898299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:46:37.9994836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:46:38.1898160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:46:38.3992225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:46:38.5994259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:46:38.7997002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:46:38.9994184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:46:39.1994789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:46:39.3995207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:46:39.5997094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:46:39.7897961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:46:39.9899886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:46:40.1900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:46:40.3994318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:46:40.5898853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:46:40.7900721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:46:40.9901079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:46:41.1990622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:46:41.3991271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:46:41.5993372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:46:41.7992897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:46:42.0046107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:46:42.1996314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:46:42.3969249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:46:42.5995796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:46:42.7899749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:46:42.9901163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:46:43.1990525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:46:43.3989944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:46:43.5991129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:46:43.7999796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:46:43.9991771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:46:44.1992478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:46:44.3993313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:46:44.5995071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:46:44.7995974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:46:44.9899132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:46:45.1899893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:46:45.3995671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:46:45.5995979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:46:45.7900351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:46:45.9997205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:46:46.1899094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:46:46.3992580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:46:46.5994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:46:46.7998216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:46:46.9996296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:46:47.1997665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:46:47.3997398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:46:47.5900664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:46:47.8001134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:46:47.9900307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:46:48.1910063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:46:48.3990175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:46:48.5992282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:46:48.7994311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:46:48.9996628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:46:49.1998753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:46:49.4011819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:46:49.5900388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:46:49.7991160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:46:49.9899653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:46:50.1901301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:46:50.3999729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:46:50.5899351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:46:50.7998284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:46:50.9900654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:46:51.2000637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:46:51.3991576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:46:51.5998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:46:51.7900169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:46:51.9997921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:46:52.1899562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:46:52.3999116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:46:52.6000113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:46:52.7991247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:46:52.9990216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:46:53.1993681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:46:53.3900671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:46:53.5990173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:46:53.7993315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:46:53.9995807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:46:54.1998557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:46:54.3997932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:46:54.5901463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:46:54.7997100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:46:54.9998350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:46:55.1997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:46:55.3900287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:55.6000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:46:55.7992534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:46:55.9900596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:46:56.2001032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:56.3991351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:56.5993305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:56.7993692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:56.9995061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:46:57.1996274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:46:57.3909281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:46:57.5997142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:46:57.7900732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:46:57.9995510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:46:58.1901996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:46:58.3997192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:46:58.5998024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:46:58.7990764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:46:58.9992472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:46:59.1991978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:46:59.3994053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:46:59.5995677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:46:59.7997094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:46:59.9995204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:47:00.1994857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:47:00.3995962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:47:00.5997685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:47:00.7991547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:47:00.9992101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:47:01.1993289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:47:01.3993936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:47:01.5995090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:47:01.7996312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:47:01.9995894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:47:02.1993972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:47:02.3997152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:47:02.5999107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:47:02.8000465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:47:02.9991446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:47:03.1996814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:47:03.3997154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:47:03.5997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:47:03.7998137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:47:04.0055104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:47:04.1993191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:47:04.3992909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:47:04.5993273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:47:04.7997501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:47:04.9996293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:47:05.1981107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:47:05.3999075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:47:05.5992643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:47:05.7991705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:47:05.9962032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:47:06.1990310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:47:06.4000478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:47:06.5989902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:47:06.7991127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:47:06.9994877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:47:07.1995582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:47:07.3994919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:47:07.5996264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:47:07.7998808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:47:07.9995998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:47:08.1995496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:47:08.3996514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:47:08.5910120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:08.7999488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:47:08.9999252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:47:09.1990034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:47:09.3990051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:47:09.5993055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:47:09.7994531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:47:09.9991630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:47:10.2030882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:47:10.3993567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:47:10.5995546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:47:10.7995275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:47:10.9998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:47:11.1996424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:47:11.3995883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:47:11.5997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:47:11.8000001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:47:11.9998415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:47:12.1993185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:47:12.3994416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:47:12.5995340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:47:12.8008687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:47:12.9999388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:47:13.2000825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:47:13.3991333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:47:13.5990686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:47:13.7997490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:47:13.9992840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:47:14.1994388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:47:14.3995023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:47:14.5997870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:47:14.7999252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:47:14.9990416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:47:15.1997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:47:15.3994554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:47:15.5995506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:47:15.7998545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:47:15.9995970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:47:16.1997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:47:16.3997359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:47:16.5999122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:47:16.8001609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:47:16.9992491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:47:17.1993621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:47:17.3993627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:47:17.5993905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:47:17.7920597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:47:17.9991344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:47:18.1999425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:47:18.3997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:47:18.5989974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:47:18.7991389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:47:18.9993361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:47:19.1993867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:47:19.3995100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:47:19.5995927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:47:19.7998773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:47:19.9995723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:47:20.1996143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:47:20.4004539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:47:20.5996982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:47:20.7999812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:47:20.9991728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:47:21.1992687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:47:21.3992448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:47:21.5993504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:47:21.7996406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:47:21.9991996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:47:22.1993801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:47:22.3995147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:47:22.5998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:47:22.8000274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:47:23.0000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:47:23.1991885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:47:23.3991581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:47:23.5992686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:47:23.7996155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:47:23.9993627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:47:24.1995615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:47:24.4000255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:47:24.5998257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:47:24.7996163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:47:24.9997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:47:25.1997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:47:25.3998599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:47:25.6000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:47:25.7992095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:47:26.0000810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:47:26.1990820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:47:26.3990232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:47:26.5991939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:47:26.7993931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:47:26.9996470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:47:27.1997865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:47:27.4000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:47:27.5991831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:47:27.7991930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:47:28.0001599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:47:28.1992578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:47:28.3992892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:47:28.5994372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:47:28.7995043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:47:28.9997105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:29.1997868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:29.3998312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:29.6000578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:29.7991700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:47:30.0000594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:47:30.2001783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:30.3995025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:47:30.5996181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:47:30.7998280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:47:30.9998508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:47:31.2000650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:47:31.3992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:47:31.5991819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:47:31.7995615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:47:31.9991713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:47:32.1995336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:47:32.3991268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:47:32.5990956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:47:32.7992085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:47:32.9993831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:47:33.1996500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:47:33.3996470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:47:33.5999688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:47:33.8001543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:47:33.9992811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:47:34.1992223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:47:34.3994534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:47:34.5999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:47:34.7992308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:47:35.0052172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:47:35.1994977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:47:35.3993124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:47:35.5995237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:47:35.7997670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:47:35.9996030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:47:36.1996035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:47:36.3996539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:47:36.5997762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:47:36.8000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:47:36.9990790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:47:37.1992558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:47:37.4074384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:47:37.5997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:47:37.7999317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:47:37.9995627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:47:38.1996216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:47:38.3989726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:47:38.5990519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:47:38.7994029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:47:38.9992092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:39.1992398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:47:39.3993233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:47:39.5994460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:47:39.7990189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:47:39.9997019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:47:40.1999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:47:40.4000168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:47:40.5989809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:47:40.7997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:47:40.9997374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:47:41.1998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:47:41.3999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:47:41.5993119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:47:41.7993829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T18:47:41.9990517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:47:42.1990991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T18:47:42.3993447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:47:42.5994027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T18:47:42.7996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:47:42.9995674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:47:43.1999247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:47:43.3995471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:47:43.5998900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:47:43.8001509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:47:44.0049426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:47:44.1990347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:47:44.3991309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:44.5997769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:47:44.7999726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:47:44.9991115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:47:45.1992847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:47:45.3991382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:47:45.5993813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:47:45.7996998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:47:45.9994491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:47:46.1992074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:47:46.3994401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:47:46.5995106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:47:46.7998837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:47:46.9999975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:47:47.2000629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:47:47.3992692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:47:47.5993267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:47:47.7995862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:47:47.9993948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:48.1994393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:47:48.3994808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:48.5996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:47:48.7997394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:47:48.9994495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:47:49.1998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:47:49.3994944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:47:49.5997112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:47:49.7999031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:47:49.9995779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:47:50.1994898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:47:50.3999806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:47:50.5990321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:47:50.8004920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:47:50.9994179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:47:51.1994234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:47:51.3996154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:47:51.5997187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:47:51.8001625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:47:51.9997251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:47:52.1998978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:47:52.3998025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:47:52.5989391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:47:52.7991503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:47:52.9993294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:47:53.1995561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:47:53.3994836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:47:53.5997001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:47:53.7997288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:47:53.9998292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:47:54.1997777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:47:54.3998891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:47:54.5989963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:47:54.7990809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:47:54.9994526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:47:55.1994640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:47:55.3995192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:47:55.5999933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:47:55.7989732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:47:55.9998748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:47:56.2000500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:47:56.3989925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:47:56.5991757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:47:56.7994270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:47:56.9996306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:47:57.1994537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:47:57.3997484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:47:57.5998020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:47:57.8000041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:47:57.9998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:47:58.2016056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:47:58.3994137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:47:58.5991754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:47:58.7993493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:47:58.9995590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:47:59.1996787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:47:59.3997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:47:59.6000001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:47:59.7992152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:47:59.9990501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:48:00.1994022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:48:00.3994638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:48:00.5994242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:48:00.7992736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:48:00.9996306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:48:01.1997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:48:01.3995703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:48:01.5997066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:48:01.7999503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:48:01.9998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:48:02.1998670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:48:02.3999107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:48:02.6000460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:48:02.7991758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:48:02.9994041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:48:03.1992980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:48:03.3995314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:48:03.5994660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:48:03.7998644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:48:03.9995033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:48:04.1994859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:48:04.3995987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T18:48:04.5996532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:48:04.7996689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:48:04.9998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T18:48:05.2000414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:48:05.3989796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:48:05.5992013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:48:05.7994288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:48:05.9992288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:48:06.1990949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:48:06.3992479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:48:06.5997392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:48:06.7997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:48:06.9997873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:48:07.1999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:48:07.3998584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:48:07.5991057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:48:07.7992559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:48:07.9999942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:48:08.1993431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:48:08.3994590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:48:08.5994793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:48:08.7997522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:48:08.9998633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:48:09.1999863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:48:09.3999475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:48:09.5991645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:48:09.8001143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:48:09.9996427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:48:10.1999131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:48:10.3997757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:48:10.5991017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:48:10.7991852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:48:10.9993760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:48:11.1993815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:48:11.3994327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:48:11.5994805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T18:48:11.7993723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:48:12.0000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:48:12.1991941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:48:12.3992953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:48:12.5991739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:48:12.7995475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:48:12.9999850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:48:13.2000649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:48:13.4001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:48:13.5990389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:48:13.7993717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:48:14.0000365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:48:14.1990523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:48:14.3998166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:48:14.5996202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:48:14.7998195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:48:14.9999317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:48:15.1999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:48:15.3999695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:48:15.5996988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:48:15.7997152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:48:15.9995806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:48:16.1996601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:48:16.3996840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:48:16.5999331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:48:16.8000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:48:16.9990950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:48:17.1993265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:48:17.3993379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:48:17.5995247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:48:17.7996186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T18:48:17.9991710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:48:18.1994532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:48:18.3992713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T18:48:18.5993979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:48:18.7997938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:48:18.9997631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:48:19.1998731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:48:19.3997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:48:19.5999352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:48:19.7990458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:48:19.9998677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:48:20.2001191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:48:20.3991295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:48:20.5990521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:48:20.8060520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:48:20.9994617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:48:21.1996755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:48:21.3997960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:48:21.5996368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:48:21.8000236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:48:21.9994600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:48:22.1996117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:48:22.3995123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:48:22.5996943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:48:22.7998453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T18:48:22.9999622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:48:23.1991799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:48:23.3990908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:48:23.5992925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:48:23.7995446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:48:23.9991283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:48:24.1991346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:48:24.3991758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:48:24.5993264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:48:24.7996870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T18:48:24.9998333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:48:25.1998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:48:25.3998158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:48:25.5990191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:48:25.7991338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:48:25.9997526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T18:48:26.1997955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:48:26.4000714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:48:26.5991318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:48:26.7992654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:48:26.9994323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:48:27.1996481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:48:27.4019101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:48:27.5995820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:48:27.7999627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:48:27.9996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:48:28.1997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:48:28.3997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:48:28.6000247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:48:28.7992041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T18:48:29.0046634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.29,T*1E
2025-08-07T18:48:29.1993791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T18:48:29.3992690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T18:48:29.5995420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.16,T*12
2025-08-07T18:48:29.7997041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:48:29.9992986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:48:30.1996009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.12,T*16
2025-08-07T18:48:30.3997177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.13,T*17
2025-08-07T18:48:30.5995397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.15,T*11
2025-08-07T18:48:30.7997122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T18:48:30.9998635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.22,T*15
2025-08-07T18:48:31.2001049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T18:48:31.3993249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.33,T*15
2025-08-07T18:48:31.5995497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:48:31.7992639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:48:31.9992154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:48:32.1993150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:48:32.3992637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:48:32.5965841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:48:32.7995201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:48:32.9996888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:48:33.1997286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:48:33.3998300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:48:33.6000175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:48:33.7992774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:48:33.9997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:48:34.2001148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:48:34.3994998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:48:34.5994937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:48:34.7999124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:48:34.9998324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:48:35.2000132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:48:35.3991215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:48:35.5996870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:48:35.7999927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:48:35.9996814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:48:36.1993484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:48:36.3992058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:48:36.5994898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:48:36.7996864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:48:36.9994172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:48:37.1995806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:48:37.3991152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:48:37.5992860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:48:37.7994785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:48:37.9991974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:48:38.1992772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:48:38.3992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:48:38.5994156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:48:38.7996131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:48:38.9997161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:48:39.1999224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:48:39.3996317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:48:39.5996518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:48:39.8000198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:48:39.9996941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:48:40.1999621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:48:40.3995592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:48:40.5996653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:48:40.7998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:48:40.9998433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:48:41.2000140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:48:41.3992045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:48:41.5992219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:48:41.7994538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:48:41.9990768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:48:42.2001101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:48:42.3993340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:48:42.5991255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:48:42.7994314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:42.9992887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:48:43.1996829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:48:43.3996304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:48:43.5997690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:48:43.7997494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T18:48:43.9997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:48:44.1999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:48:44.3999173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:44.5989795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T18:48:44.7993114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T18:48:44.9994043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:48:45.1994246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:48:45.3995820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T18:48:45.5996225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T18:48:45.7998954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T18:48:45.9996279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:46.1996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:48:46.3999647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:48:46.5988995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:48:46.7993499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T18:48:46.9993944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:48:47.1991388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:48:47.3994687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:48:47.5996407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:48:47.7998200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:48:47.9993544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:48:48.1996303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:48:48.4035390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:48:48.5996758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:48:48.7997796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:48:49.0000613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:48:49.2000524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:48:49.3995791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:48:49.5996919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:48:49.7999903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:48:49.9996763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T18:48:50.1997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:48:50.3995071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:48:50.5995181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:48:50.7998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:48:50.9999298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T18:48:51.1999944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:48:51.3990468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:48:51.5992946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:48:51.7993725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T18:48:51.9990801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T18:48:52.1993063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:48:52.3952492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T18:48:52.5994776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T18:48:52.7998435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:48:52.9998974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:48:53.2000383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:53.3990408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:53.5993485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:53.7995953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:53.9992911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:54.1992598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:54.3993513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:54.5994115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:48:54.7997349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:54.9997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:55.1999515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:55.3998723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:48:55.5990106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T18:48:55.7992226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T18:48:55.9997396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T18:48:56.1992222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T18:48:56.3992200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T18:48:56.6049207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:48:56.7996844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T18:48:56.9998143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:48:57.1999374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T18:48:57.3996807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T18:48:57.5998637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:48:57.8001054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:48:57.9997605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:48:58.1997977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:48:58.4000803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:48:58.5997602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:48:58.7991158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T18:48:58.9998849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:48:59.1998651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T18:48:59.3999464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:48:59.5999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T18:48:59.7996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:48:59.9997251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:49:00.1993467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:49:00.3990639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:49:00.5990862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:49:00.7994589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:49:00.9994114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:49:01.1995999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:49:01.3998865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:49:01.5996085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:49:01.7999079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:49:01.9997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:49:02.1998399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:49:02.3999395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:49:02.5999493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:49:02.7991480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:49:02.9996722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:49:03.1998125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:49:03.3997751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T18:49:03.5999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:49:03.8000114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:49:03.9992218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:49:04.1992706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T18:49:04.3994317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T18:49:04.5994430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T18:49:04.7995675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T18:49:04.9993830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T18:49:05.1994010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T18:49:05.3991305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T18:49:05.5992178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T18:49:05.7992969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T18:49:05.9991740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:49:06.1992271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:49:06.3995512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:49:06.5995896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T18:49:06.7998978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T18:49:06.9999839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T18:49:07.1991003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:49:07.3990901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:49:07.5990941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:49:07.7993614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:49:07.9993423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:49:08.1989963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:49:08.3993867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:49:08.5996032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:49:08.7998053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:49:08.9995190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:49:09.1995274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:49:09.3996492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:49:09.5998200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:49:09.7992549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T18:49:09.9998949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:49:10.2000905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:49:10.3989659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:49:10.5991449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:49:10.7993400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:49:10.9995229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:49:11.1996863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:49:11.3995409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:49:11.5997885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:49:11.7996779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:49:11.9991209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:49:12.1994086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:49:12.3995804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:49:12.5996586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:49:12.7999709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:49:13.0000982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:49:13.1992687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:49:13.3993026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:49:13.5992315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:49:13.7995289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:49:13.9998037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:49:14.1998147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T18:49:14.3995788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:49:14.5997377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:49:14.7998686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:49:15.0001025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T18:49:15.1997777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:49:15.3999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:49:15.5992043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T18:49:15.7993172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T18:49:15.9999763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T18:49:16.1991021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T18:49:16.3992250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:49:16.6010981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:49:16.7994560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:49:16.9994903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:49:17.1996306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:49:17.3998918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:49:17.5991566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T18:49:17.7992654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:49:17.9995094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:49:18.1998209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:49:18.3996957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:49:18.5998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:49:18.7997553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:49:18.9997725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:49:19.1998812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:49:19.3999632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:49:19.5997678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:49:19.7999478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:49:19.9997930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:49:20.1998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:49:20.3997933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:49:20.5999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:49:20.7989880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:49:20.9993236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:49:21.1994775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:49:21.3993773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:49:21.6005035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:49:21.7998143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:49:21.9993185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:49:22.1996425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:49:22.3995630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:49:22.5998595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:49:22.8000499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:49:23.0001615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:49:23.1992489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:49:23.3998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:49:23.5997623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:49:23.8001052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:49:23.9998791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:49:24.1999914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T18:49:24.3999135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T18:49:24.5992342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:49:24.7993331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:49:24.9993236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:49:25.1994580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T18:49:25.3995402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:49:25.5996369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T18:49:25.7999587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:49:25.9995116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:49:26.1998004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:49:26.3996827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:49:26.5998726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:49:26.7999931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:49:26.9991613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:49:27.1996588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:49:27.3999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:49:27.5995457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:49:27.7999837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:49:28.0000369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:49:28.1997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:49:28.3998448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:49:28.5990424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:49:28.7992592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:49:28.9993901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:49:29.1995154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:49:29.3994939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:49:29.6000464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:49:29.7992112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:49:30.0000332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:49:30.1999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:49:30.3991213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:49:30.5990275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:49:30.7999827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:49:31.0000800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:49:31.1990989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:49:31.3992177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:49:31.5990930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:49:31.7995211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:49:31.9997752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:49:32.1999763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:49:32.3999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:49:32.5990550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:49:32.7992432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:49:32.9992515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:49:33.1994350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:49:33.3995335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:49:33.5995010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:49:33.7997007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:49:33.9993531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:49:34.1992221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:49:34.3991095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:49:34.5992206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:49:34.7998080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:49:34.9995667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:49:35.1999741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:49:35.4000988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:49:35.5990637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:49:35.7992599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:49:36.0000156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:49:36.1990522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:49:36.3997450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:49:36.5998603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:49:36.7991308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:49:36.9991859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:49:37.1993933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:49:37.3992964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:49:37.5998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:49:37.7991600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:49:37.9996042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:49:38.1997004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:49:38.3997527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:49:38.5998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:49:38.8000959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:49:39.0000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:49:39.1994914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:49:39.3993677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:49:39.5995218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:49:39.7997844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:49:39.9993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:49:40.1996803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:49:40.3996388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:49:40.5989354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:49:40.7993259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:49:40.9994170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:49:41.1995261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:49:41.3990008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:49:41.5995442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:49:41.7997464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:49:41.9993568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:49:42.1994798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:49:42.3994935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:49:42.5997264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:49:42.7999182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:49:43.0000471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:49:43.1996110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:49:43.3996726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:49:43.5993086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:49:43.7992147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:49:44.0000293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:49:44.1997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:49:44.3993770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:49:44.5997172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:49:44.7999699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:49:44.9990336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:49:45.1992155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:49:45.3992743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:49:45.5997112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:49:45.7998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:49:45.9996153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:49:46.1994997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:49:46.3997925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:49:46.5994597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:49:46.7996073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:49:46.9997453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:49:47.1998851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:49:47.3994976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:49:47.5995408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:49:47.7997953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:49:47.9997255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:49:48.1999942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:49:48.3947154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:49:48.5990598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T18:49:48.7996966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:49:48.9997917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:49:49.1996838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:49:49.3999238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:49:49.5999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:49:49.7991309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:49:49.9998492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:49:50.2000650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:49:50.3991404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:49:50.5992239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:49:50.7994359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:49:50.9995764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:49:51.1995854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:49:51.3997418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:49:51.5997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:49:51.8000593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:49:51.9998377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:49:52.1945390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:49:52.3999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:49:52.5990629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:49:52.7991285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:49:52.9994282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:49:53.1995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:49:53.3993604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:49:53.5996242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:49:53.7998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:49:53.9995718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:49:54.1995449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:49:54.3995918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:49:54.5996498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:49:54.7998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:49:54.9989200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:49:55.1996992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:49:55.3995256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:49:55.5995671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:49:55.7998511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:49:56.0001035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:49:56.2000542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:49:56.3989265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:49:56.5993236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:49:56.7994416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:49:56.9994615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:49:57.1995773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:49:57.3995851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:49:57.5994803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T18:49:57.7997859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T18:49:57.9999115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:49:58.1998404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:49:58.3990058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:49:58.5990506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:49:58.7993877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:49:58.9995040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:49:59.1997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:49:59.3997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T18:49:59.5997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:49:59.8000751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:49:59.9994221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:50:00.1994801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:50:00.3996412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:50:00.5997167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:50:00.7997977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:50:00.9993020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:50:01.1994226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:50:01.3992089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:50:01.5995283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:50:01.7995466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:50:01.9994051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:50:02.1994449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:50:02.3994256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:50:02.5996076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:50:02.7998534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:50:02.9998791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:50:03.2000158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:50:03.4001009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:50:03.5990994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:50:03.7996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T18:50:03.9994542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T18:50:04.1996327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T18:50:04.3997023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T18:50:04.5997378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T18:50:04.7999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T18:50:04.9992017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T18:50:05.1993285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T18:50:05.3992668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:50:05.5993117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:50:05.7996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:50:05.9992705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T18:50:06.1994239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T18:50:06.3994350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T18:50:06.5996080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T18:50:06.7999068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T18:50:06.9999752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T18:50:07.2000231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T18:50:07.3990768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T18:50:07.5998034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T18:50:07.8001354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T18:50:07.9998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:50:08.1998071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T18:50:08.3997967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:50:08.5990624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:50:08.7993121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:50:08.9994187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:50:09.1996201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:50:09.3997619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:50:09.5998747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:50:09.7990731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:50:09.9997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:50:10.1998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:50:10.3998855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:50:10.6000583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:50:10.7992083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T18:50:10.9993834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:50:11.1993610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:50:11.3995514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:50:11.5994500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:50:11.7994986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:50:11.9993256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:50:12.1994485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:50:12.3996731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:50:12.5998010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:50:12.7999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:50:12.9998913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:50:13.1997510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:50:13.3993435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:50:13.5997148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:50:13.7997948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:50:13.9993348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:50:14.1994152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T18:50:14.3994239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:50:14.5995224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:50:14.7993731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:50:14.9993734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:50:15.1995402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:50:15.3996334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:50:15.5996807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:50:15.7999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:50:15.9996585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:50:16.1997185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:50:16.3997248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:50:16.5998839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:50:16.8001077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:50:16.9991278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:50:17.1993041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:50:17.3992259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:50:17.5995929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:50:17.7997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:50:17.9993869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:50:18.1995946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:50:18.3995480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:50:18.5995153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:50:18.7999490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:50:18.9999932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:50:19.1991989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:50:19.3990984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:50:19.5991847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:50:19.7995314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:50:19.9992218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:50:20.1994191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:50:20.3993725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:50:20.5993800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:50:20.7997664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:50:20.9997812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T18:50:21.1999726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:50:21.3999620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:50:21.5989359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:50:21.7992394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:50:21.9990229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:50:22.2078094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:50:22.3993121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:50:22.5993445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:50:22.7996627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:50:22.9997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:50:23.1998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:50:23.3998455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:50:23.5989339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:50:23.7991869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:50:24.0000254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:50:24.2000585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:50:24.3989342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:50:24.5992272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:50:24.7996626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:50:24.9997834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:50:25.1993659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:50:25.3994714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:50:25.5995724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:50:25.7998239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:50:25.9994885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:50:26.1996163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:50:26.3996423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:50:26.5995827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:50:26.7996891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:50:27.0000597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:50:27.1997758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:50:27.3997570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:50:27.5991239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:50:27.7992506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:50:27.9994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:50:28.1995926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:50:28.3996766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:50:28.5997481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:50:28.7998939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:50:29.0001277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:50:29.1991689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:50:29.3993057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:50:29.5992913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:50:29.7995842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:50:29.9993731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:50:30.1991653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:50:30.3990699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:50:30.5992686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:50:30.7992327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:50:30.9992927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:50:31.1995572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:50:31.3998703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:50:31.6000393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:50:31.7990944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:50:31.9999498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:50:32.2005620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:50:32.3990991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:50:32.5991165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:50:32.7994075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:50:32.9995804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:50:33.1997249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T18:50:33.3995942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:50:33.5998509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:50:33.8000298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:50:33.9996798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:50:34.1999405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:50:34.3997634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:50:34.5989955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:50:34.7992707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:50:34.9993832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:50:35.1993930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:50:35.3994951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:50:35.5995875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:50:35.7998811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:50:35.9993809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:50:36.1996639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:50:36.3995965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T18:50:36.5996454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T18:50:36.7999141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:50:36.9999376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:50:37.1991784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:50:37.3995641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:50:37.5997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:50:37.7999520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:50:37.9996943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:50:38.1997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:50:38.3998094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:50:38.5999748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:50:38.7993836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:50:38.9995698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:50:39.1996360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:50:39.3996482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:50:39.5998751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:50:39.7999332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:50:39.9993381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:50:40.1994430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T18:50:40.3994791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:50:40.5993719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T18:50:40.7995958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T18:50:40.9998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:50:41.2000060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:50:41.3999545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:50:41.5995253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:50:41.7995613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T18:50:41.9992076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:50:42.1994552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:50:42.3994867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:50:42.5995204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:50:42.7997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:50:42.9997204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:50:43.2000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:50:43.3996863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:50:43.5999974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:50:43.7991236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:50:43.9996197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T18:50:44.1991701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:50:44.3993191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:50:44.5991970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:50:44.7995329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T18:50:44.9995893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T18:50:45.1996677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:50:45.3998134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T18:50:45.6000552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T18:50:45.7992098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:50:45.9994367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:50:46.1995825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T18:50:46.3996157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:50:46.5996257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:50:46.7997410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:50:47.0000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:50:47.1990890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T18:50:47.3991691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T18:50:47.5992559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T18:50:47.7994258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T18:50:47.9991085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:50:48.1992212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T18:50:48.3991586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T18:50:48.5994368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:50:48.7995652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T18:50:48.9997287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T18:50:49.1998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T18:50:49.3998135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T18:50:49.6000647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T18:50:49.7992006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:50:49.9996892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:50:50.1996629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:50:50.3998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:50:50.5991030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:50:50.7993670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:50:50.9993181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:50:51.1994394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:50:51.3995320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:50:51.5996426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T18:50:51.7998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T18:50:51.9995070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:50:52.1996804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:50:52.3996356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:50:52.5997381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:50:52.7999732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T18:50:52.9996687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:50:53.1998031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:50:53.3998477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:50:53.5997024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T18:50:53.8000908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:50:54.0000510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T18:50:54.1990603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T18:50:54.3990695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:50:54.5999885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:50:54.7995246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:50:54.9996477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T18:50:55.2055569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:50:55.3995804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T18:50:55.5997380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:50:55.7998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:50:55.9998085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:50:56.1996377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:50:56.3998613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:50:56.5990344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:50:56.7993066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:50:56.9999079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:50:57.1999935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:50:57.4000996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:50:57.6000374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:50:57.7992102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:50:57.9995066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:50:58.2000345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T18:50:58.3990555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:50:58.5992445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T18:50:58.7994713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:50:58.9990377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T18:50:59.1991938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:50:59.3994136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:50:59.5997856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T18:50:59.7990221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:51:00.0044280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T18:51:00.1996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:51:00.3996680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:51:00.5998249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:51:00.7993431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:51:00.9994612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T18:51:01.1994901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:51:01.3990666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:51:01.5991883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T18:51:01.7992825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T18:51:01.9994777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:51:02.1997025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:51:02.3997572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:51:02.5996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:51:02.7998691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:51:02.9999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:51:03.2000484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:51:03.3990367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:51:03.5991775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T18:51:03.7994689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:51:04.0000189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:51:04.1991635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:51:04.3992672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:51:04.5992703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:51:04.7995902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:51:04.9999554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T18:51:05.2000428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:51:05.3990449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T18:51:05.5997265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T18:51:05.7998997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T18:51:05.9996023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T18:51:06.1990664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T18:51:06.3996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T18:51:06.5998826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T18:51:06.7991669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:51:06.9989778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T18:51:07.1992972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T18:51:07.3991885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T18:51:07.6040003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T18:51:07.7996497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T18:51:07.9999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T18:51:08.1998874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T18:51:08.3998975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T18:51:08.5992298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T18:51:08.7993274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:51:08.9994813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:51:09.1995712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:51:09.3994683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:51:09.5992931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:51:09.7993399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.67,T*13
2025-08-07T18:51:09.9990369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T18:51:10.1991688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T18:51:10.3993528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T18:51:10.5990264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:51:10.7992325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:51:10.9992885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:51:11.1992826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:51:11.3997916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:51:11.5992030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:51:11.7993758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:51:11.9995306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:51:12.1998881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:51:12.3998907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:51:12.5990229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:51:12.7997755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:51:12.9962389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:51:13.1999290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:51:13.3991972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T18:51:13.5993332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:51:13.7995889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:51:13.9992528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:51:14.1994519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:51:14.3994007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:51:14.5996122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T18:51:14.7999611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T18:51:14.9999738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:51:15.1991403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:51:15.3990146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:51:15.5992299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:51:15.7994110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:51:15.9993079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:51:16.1993766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:51:16.3994311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:51:16.5995261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:51:16.7998238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:51:16.9998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:51:17.2000086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T18:51:17.3999813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:51:17.5991663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:51:17.7993759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:51:17.9967001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:51:18.1994032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:51:18.3996546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T18:51:18.5997384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T18:51:18.7999955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T18:51:19.0001187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T18:51:19.1990477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T18:51:19.3991133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:51:19.5995758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.80,T*1A
2025-08-07T18:51:19.8001067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T18:51:19.9995673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:51:20.1994771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:51:20.3995846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T18:51:20.5997175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T18:51:20.7999117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T18:51:20.9990168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T18:51:21.1992489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T18:51:21.3991630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:51:21.5993152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:51:21.7995183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:51:21.9991385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:51:22.1992962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:51:22.3991973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:51:22.5994254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:51:22.7996479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:51:22.9997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:51:23.1998611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:51:23.3998500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:51:23.5999241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:51:23.7992649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:51:23.9993453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:51:24.1997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:51:24.3996712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:51:24.5998135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:51:24.8000918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:51:24.9968410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:51:25.1996064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:51:25.3995417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:51:25.5996161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:51:25.7998993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T18:51:25.9993857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T18:51:26.1996138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:51:26.3990285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T18:51:26.5992038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T18:51:26.7994943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:51:26.9995680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T18:51:27.1997113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:51:27.3996776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:51:27.5991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:51:27.7993434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T18:51:27.9991628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:51:28.1992339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:51:28.3998126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T18:51:28.5996092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:51:28.7999857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T18:51:28.9996862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T18:51:29.1997782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T18:51:29.3999062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T18:51:29.5992125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T18:51:29.7991783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T18:51:29.9991315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T18:51:30.1993291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:51:30.3999538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:51:30.5998340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:51:30.7990368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T18:51:30.9992260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:51:31.1995229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:51:31.4045337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T18:51:31.5989912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:51:31.7993131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:51:31.9991055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T18:51:32.1991972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T18:51:32.3991962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T18:51:32.5992419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T18:51:32.7958233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:51:32.9996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:51:33.1997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:51:33.3998336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:51:33.5990277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:51:33.7992709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:51:34.0038645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:51:34.1999896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:51:34.3998357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:51:34.5998204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:51:34.7999291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:51:34.9988969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:51:35.1992181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T18:51:35.3991456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:51:35.5992121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:51:35.7996644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T18:51:35.9992631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:51:36.1994238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:51:36.3993630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:51:36.5993222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T18:51:36.7997215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T18:51:36.9991866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T18:51:37.1994982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T18:51:37.3993635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:51:37.5998602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:51:37.8001629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:51:37.9996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:51:38.1999702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:51:38.4000419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:51:38.5990942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T18:51:38.7992410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:51:38.9994593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:51:39.1993573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:51:39.3996757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T18:51:39.5995787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T18:51:39.7997573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:51:39.9999477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T18:51:40.2000306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:51:40.3999197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:51:40.6000660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T18:51:40.7991947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T18:51:40.9990751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T18:51:41.1991759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T18:51:41.3994216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T18:51:41.5993902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:51:41.7996286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:51:41.9993878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T18:51:42.1994277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:51:42.3995907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:51:42.5996510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:51:42.7999863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:51:42.9999818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:51:43.1990583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:51:43.3993536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:51:43.5992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:51:43.7994398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:51:43.9991957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:51:44.1992742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:51:44.3994164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:51:44.5993683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T18:51:44.7996378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:51:44.9997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:51:45.1999752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:51:45.4000508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:51:45.5991591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:51:45.7994814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:51:45.9992482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:51:46.1992722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:51:46.3993245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:51:46.5994046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:51:46.7997243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:51:46.9998374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:51:47.2000316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:51:47.4000655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:51:47.5989396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T18:51:47.7992691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:51:48.0000937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T18:51:48.1993813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:51:48.3992198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T18:51:48.5994650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:51:48.7996214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:51:48.9991824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:51:49.1992635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:51:49.3992806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:51:49.5993821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:51:49.7996770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:51:49.9994241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:51:50.1996006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T18:51:50.3995129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T18:51:50.5996353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:51:50.7999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:51:51.0032226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:51:51.1995989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:51:51.3996690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:51:51.5997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:51:51.8000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T18:51:51.9995266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T18:51:52.1995144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T18:51:52.3995066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T18:51:52.5995216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T18:51:52.7997321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T18:51:52.9998978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:51:53.1999844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:51:53.3990495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:51:53.5991686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:51:53.7992880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T18:51:53.9991570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:51:54.1996332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:51:54.3997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:51:54.5998083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:51:54.8000188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:51:54.9999895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:51:55.1991521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T18:51:55.3991352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:51:55.5992633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T18:51:55.8000527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T18:51:55.9993300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T18:51:56.1995910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T18:51:56.3997011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T18:51:56.5997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:51:56.7998917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T18:51:56.9999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T18:51:57.1991716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:51:57.3998117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:51:57.5998390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:51:57.7999549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:51:57.9998057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:51:58.1999020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:51:58.3999303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:51:58.5989922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T18:51:58.7993436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T18:51:58.9995735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:51:59.1996532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:51:59.4000678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:51:59.5990312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:51:59.7996600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T18:51:59.9992300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:52:00.1994867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:52:00.3995520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T18:52:00.5998993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:52:00.8001140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:52:00.9991320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:52:01.1990791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T18:52:01.3992970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T18:52:01.5993583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T18:52:01.7994931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:52:01.9995813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T18:52:02.1997011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T18:52:02.3990059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:52:02.5990807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T18:52:02.7993134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T18:52:02.9995281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T18:52:03.1996063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:52:03.3995308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:52:03.5997545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:52:03.7998388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:52:03.9998804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:52:04.1995699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:52:04.3996699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:52:04.5997988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:52:04.7998965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:52:04.9992455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:52:05.1994232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:52:05.3994227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:52:05.5994110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:52:05.7995309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:52:05.9993579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T18:52:06.1995146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:52:06.3997611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:52:06.5995340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:52:06.7998999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:52:06.9998498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:52:07.2000284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:52:07.3991006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:52:07.5990783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T18:52:07.7999135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:52:07.9990948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:52:08.1996506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:52:08.3998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:52:08.6000192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:52:08.7991329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:52:08.9992913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T18:52:09.1993892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:52:09.3994858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T18:52:09.5995042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T18:52:09.7996755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T18:52:09.9994047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:52:10.1996364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T18:52:10.3996814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:52:10.5995391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T18:52:10.7997707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:52:11.0000484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:52:11.1991486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:52:11.3992552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:52:11.5999988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:52:11.7992135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:52:11.9994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:52:12.1995522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T18:52:12.3996507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:52:12.5997722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T18:52:12.8000569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:52:12.9991893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:52:13.1992364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:52:13.3995560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:52:13.5997867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:52:13.7998907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:52:13.9995745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:52:14.1998202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:52:14.3993732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:52:14.5994222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:52:14.7996670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:52:14.9996415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:52:15.1997340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:52:15.3999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:52:15.5991526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:52:15.7991766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:52:16.0000738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:52:16.1991987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:52:16.3991473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:52:16.5993324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:52:16.7995948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:52:16.9995547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:52:17.1997860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:52:17.3996884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:52:17.5991542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:52:17.7992054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:52:17.9992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:52:18.1991322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:52:18.3991914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:52:18.5991557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:52:18.7995400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:52:18.9991938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:52:19.1993144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:52:19.3998471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:52:19.5995698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:52:19.7999603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:52:19.9994406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:52:20.1996258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:52:20.3996302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:52:20.5998150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:52:20.8000896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:52:20.9990083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T18:52:21.1990978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:52:21.3993116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T18:52:21.5993027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:52:21.8011355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:52:21.9999864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:52:22.1992234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:52:22.3991200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:52:22.5992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:52:22.7995446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:52:22.9995547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T18:52:23.1995304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T18:52:23.3993371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:52:23.5996502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:52:23.7996377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:52:23.9991547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:52:24.1991909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:52:24.3992519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:52:24.5991200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:52:24.7995767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:52:24.9996391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:52:25.1993580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:52:25.3993446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:52:25.5995904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:52:25.7996732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:52:25.9992025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:52:26.1994184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:52:26.3995953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:52:26.5998339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:52:26.7994323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:52:26.9994874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:52:27.1997388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:52:27.3996498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:52:27.6009743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:52:27.7995634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:52:27.9991792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:52:28.1993388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:52:28.3992997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:52:28.5993692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:52:28.7996909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T18:52:28.9998601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:52:29.1999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:52:29.3997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:52:29.5998812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:52:29.7990212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:52:29.9995652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:52:30.1996772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:52:30.3997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:52:30.5998698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:52:30.7991240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:52:31.0001212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:52:31.1990904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:52:31.3991932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:52:31.5992732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:52:31.7994697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:52:31.9990802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:52:32.1995536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:52:32.3995780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:52:32.5996335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:52:32.7997482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:52:32.9998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:52:33.2001235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:52:33.3990593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:52:33.5991548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:52:33.7994163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:52:33.9993502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:52:34.1994393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:52:34.3994474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:52:34.5996341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:52:34.7998772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:52:34.9998155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:52:35.2000131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:52:35.3990316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:52:35.5990389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:52:35.7991901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:52:36.0000538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:52:36.1992163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:52:36.3991258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:52:36.5992591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:52:36.7992846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:52:36.9995216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:52:37.1996688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:52:37.4000666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:52:37.5990343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:52:37.7991585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:52:37.9998812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:52:38.2000132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T18:52:38.3991103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:52:38.5991371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:52:38.7993938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:52:38.9993004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:52:39.1996192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:52:39.3995728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:52:39.5995922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:52:39.7997777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:52:39.9994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:52:40.2028934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:52:40.3996510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:52:40.5998109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T18:52:40.7999290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:52:40.9991035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:52:41.1990304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:52:41.3991666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:52:41.5993713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:52:41.7996044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:52:41.9992986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:52:42.1992884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:52:42.3994050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:52:42.5995956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:52:42.7997626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:52:42.9996631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:52:43.1998232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:52:43.3998427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:52:43.5991042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:52:43.7993671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:52:43.9999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:52:44.2000947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:52:44.3990155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:52:44.5990869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:52:44.7994565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:52:44.9994116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:52:45.1996011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:52:45.3996977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:52:45.6065843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:52:45.7999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:52:45.9997828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:52:46.1999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:52:46.3990123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:52:46.5992621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:52:46.7993814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:52:46.9994744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:52:47.1996719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:52:47.3992319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:52:47.5992641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:52:47.7995406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:52:47.9994604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:52:48.1996295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:52:48.3996032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:52:48.5997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:52:48.7998537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:52:49.0000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:52:49.1992502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:52:49.3991400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:52:49.5994509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:52:49.7993344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:52:49.9991788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:52:50.1993988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:52:50.3992530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:52:50.6024893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:52:50.7999188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:52:50.9998954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:52:51.2000302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:52:51.3989734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:52:51.5990793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:52:51.7993942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:52:51.9999938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:52:52.1996109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:52:52.3997637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:52:52.5992761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:52:52.7995082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:52:52.9998799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:52:53.1999561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:52:53.3989849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:52:53.5991035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:52:53.7992453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:52:53.9991559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:52:54.1998429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:52:54.3998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:52:54.5991502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:52:54.7992928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:52:54.9993726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:52:55.1993935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:52:55.3995120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:52:55.5996733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:52:55.7996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:52:55.9995466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:52:56.2000017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:52:56.3993626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:52:56.5994663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:52:56.7995604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:52:56.9997620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:52:57.1998863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:52:57.3998827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:52:57.5991023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:52:57.7991180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:52:58.0001578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:52:58.1992827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:52:58.3992159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:52:58.5993548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:52:58.7992717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:52:58.9992350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:52:59.1994779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:52:59.3994592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:52:59.5997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:52:59.7997519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:52:59.9991599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:53:00.1992148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:53:00.3993740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:53:00.5992303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:53:00.7996747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:53:00.9991776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:53:01.1994184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:53:01.3993707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:53:01.5996600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:53:01.7999764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:53:01.9997270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:53:02.1990791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:53:02.3998110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:53:02.6000160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:53:02.7992036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:53:02.9991200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:53:03.1992648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:53:03.3995913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:53:03.5995965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:53:03.7999632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:53:03.9996636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:04.1998681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:53:04.3990789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:53:04.5991490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:53:04.7994570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:04.9994921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:53:05.1997277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:53:05.3996322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:53:05.5998694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:53:05.7997957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:53:05.9993670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:53:06.1994957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:53:06.3997114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:53:06.5996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:53:06.7998214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:53:07.0000008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:53:07.1996454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:53:07.3995046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:53:07.5996493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:53:07.7997716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:53:07.9991583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:53:08.1993674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:53:08.3995805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:08.5997467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:08.7998518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:08.9996790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:09.1996312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:09.3997894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:09.5998199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:09.7999631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:09.9997381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:53:10.1998128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:53:10.3998744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:53:10.5999444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:53:10.7992083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:53:10.9992245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:53:11.1995070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:53:11.3993625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:53:11.5996122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:53:11.7997078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:53:11.9995155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T18:53:12.1998010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T18:53:12.3996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:53:12.5997442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:53:12.7999704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:53:12.9991949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T18:53:13.1991704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:53:13.3992612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:53:13.6009981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T18:53:13.7994796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T18:53:13.9990398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T18:53:14.1993115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T18:53:14.3995546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T18:53:14.5995681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:53:14.7998652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T18:53:14.9998186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T18:53:15.1999868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T18:53:15.3991379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T18:53:15.5992651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T18:53:15.7994389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T18:53:15.9991374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T18:53:16.1992162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T18:53:16.4000936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T18:53:16.5993361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T18:53:16.7995674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T18:53:16.9996920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T18:53:17.1998330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T18:53:17.3999199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T18:53:17.5998987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T18:53:17.7991631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:53:17.9989949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:53:18.1991267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:53:18.3993360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:53:18.6017769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T18:53:18.7997693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T18:53:18.9995596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T18:53:19.1997894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T18:53:19.3996139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T18:53:19.5999667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T18:53:19.8001325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T18:53:19.9998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T18:53:20.1999559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T18:53:20.3991432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T18:53:20.5990079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:53:20.7993420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T18:53:20.9992702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T18:53:21.1994826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:53:21.4004478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T18:53:21.5997319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T18:53:21.7999966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T18:53:21.9996222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T18:53:22.1997947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T18:53:22.3995870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T18:53:22.5999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T18:53:22.7999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T18:53:22.9994025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T18:53:23.1990863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T18:53:23.3992628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T18:53:23.5995701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T18:53:23.7993291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T18:53:23.9992397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T18:53:24.1994203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T18:53:24.3994534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T18:53:24.5994409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T18:53:24.7995615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T18:53:24.9995351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T18:53:25.1999036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T18:53:25.3998033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T18:53:25.5999210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:53:25.7992873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:53:25.9998951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T18:53:26.1999377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:53:26.3989049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:53:26.5990234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:53:26.7992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:53:26.9993446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T18:53:27.1994343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T18:53:27.3994553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T18:53:27.5995489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T18:53:27.7997542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T18:53:27.9994185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T18:53:28.1995961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T18:53:28.3995189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T18:53:28.5994480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T18:53:28.7998131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:53:28.9997798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T18:53:29.2000281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:53:29.3991286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:53:29.5990910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:29.7993016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:53:29.9999891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:53:30.1995152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:53:30.3994445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:53:30.5999385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:53:30.8001439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:53:30.9990490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:53:31.1991683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:53:31.3992910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:53:31.5994760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:53:31.7997174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:53:31.9991667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:53:32.1992829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:53:32.3993267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:53:32.5994343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:53:32.7996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:53:32.9997149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:53:33.1998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:53:33.3999038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:53:33.5991856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:53:33.7997891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:53:33.9994606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:53:34.1994386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:53:34.3995149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:53:34.5997162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:53:34.7998656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T18:53:34.9999906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:53:35.1990642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:53:35.3991792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:53:35.5996712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:53:35.8000794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:53:35.9998463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:53:36.1999203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:53:36.4000916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:53:36.5991624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:53:36.7993765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:53:36.9992871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:53:37.1993217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:53:37.3994784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:53:37.5996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:53:37.7998588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:53:37.9991360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:53:38.1995519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:53:38.3995151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:53:38.5995537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:53:38.7998506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:53:38.9999040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:53:39.1990747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:53:39.3990844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:53:39.5993334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:53:39.7995236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:53:39.9995401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:53:40.1992425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:53:40.3993304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:53:40.5993552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:53:40.7995832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:53:40.9995028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:53:41.1997427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:53:41.3998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:53:41.5998489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:53:41.7989609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:53:41.9992744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:53:42.1998620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:53:42.4000081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:53:42.5991175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:53:42.7992355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:53:42.9993635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:53:43.1996423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:53:43.3995121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:53:43.5998828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:53:43.7998879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:53:44.0000747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:53:44.1997772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:53:44.3993011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:53:44.5994714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:53:44.7992627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:53:44.9992953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:53:45.1994923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:53:45.3994747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:53:45.5991217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:53:45.7994048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:53:45.9994809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:53:46.1992429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:53:46.3993524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:53:46.5998285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:53:46.8001063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:53:46.9991042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:53:47.1993257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:53:47.3979844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:53:47.5993566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:53:47.7992746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:53:47.9993501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:53:48.1998904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:53:48.3990519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:53:48.5991514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:53:48.7993006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:53:48.9998295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:53:49.1998985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:53:49.3991862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:53:49.6000197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:53:49.7991996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:53:49.9991920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:53:50.1999776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:53:50.3990189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:53:50.5992364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:53:50.7991736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:53:50.9993943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:53:51.1996881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:53:51.3995868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:53:51.5996163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T18:53:51.7996936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:53:51.9997932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:53:52.1994382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:53:52.3997151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:53:52.5997212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:53:52.7999235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:53:52.9990301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:53:53.1991767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:53:53.3992618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:53:53.5994301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:53:53.7995947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:53:53.9998222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:53:54.1993252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:53:54.3993461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:53:54.5993235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:53:54.7992676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:53:54.9995670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:53:55.1996770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:53:55.3997515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:53:55.5991156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:53:55.7993308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:53:55.9993446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:53:56.1999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:53:56.3991209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:53:56.5996770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:53:56.7990661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:53:56.9990756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:53:57.1992296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:53:57.3993807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:53:57.5994949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:53:57.7996300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:53:57.9995313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:53:58.2031929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:53:58.3994490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:53:58.5994095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:53:58.7996351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:53:58.9998411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:53:59.1998032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:53:59.4000341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:53:59.5991244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:53:59.7993579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:53:59.9999310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:54:00.1995285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:54:00.3997137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:54:00.5997090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:54:00.7997880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:54:00.9995330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:54:01.1997503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:54:01.3998853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:54:01.5999127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:54:01.7992074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:54:01.9998632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:54:02.1994171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:54:02.3996663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:54:02.5998423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:54:02.7999236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:54:02.9994125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:54:03.2036478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:54:03.3994874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:54:03.5994821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:54:03.7992551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:54:03.9994774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:54:04.1990317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:54:04.3992081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:54:04.5999398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:54:04.7994049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:54:04.9995183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:54:05.1996840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:54:05.3996095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:54:05.5992665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:54:05.7995921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:54:05.9996457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:54:06.1994156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:54:06.3994891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:54:06.5996572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:54:06.7999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:54:06.9998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:54:07.1991124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:54:07.3992597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:07.5992023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:07.7994628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:54:07.9995389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:54:08.1992601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:54:08.3993512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:54:08.5992900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:54:08.7996029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:54:08.9997060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:54:09.1998079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:54:09.3999324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:54:09.6000181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:54:09.7991372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:54:09.9991666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:54:10.1997440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:54:10.3999091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:54:10.6000729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:54:10.7992703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:54:10.9991619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:54:11.1994809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:54:11.3995665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:54:11.5996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:54:11.8001045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:54:11.9992384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:54:12.1997323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:54:12.3999988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:54:12.5990673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:54:12.7992852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:54:12.9993477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:54:13.1995624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:54:13.3996122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:54:13.5997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:54:13.7999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:54:13.9994716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:54:14.1999744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:54:14.3992739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:54:14.5992390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:54:14.8000976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:54:14.9998540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:15.1999473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:15.3999039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:15.5991145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:15.7993754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:15.9995272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:16.2050257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:16.3992530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:16.5993937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:54:16.7996814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:54:17.0052420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:54:17.1996936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:54:17.3991437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:54:17.5993661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:54:17.7995118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T18:54:17.9993046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:54:18.2000437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:54:18.3999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:54:18.5993448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:54:18.7995062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:54:18.9998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:54:19.1999683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:54:19.3998193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:54:19.5991259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:54:19.7992899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:54:19.9994928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:54:20.1994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:54:20.3993672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T18:54:20.5995651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:54:20.7995395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:20.9998227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:54:21.1998297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:54:21.4000438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:54:21.5989338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:54:21.7993273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:54:21.9994390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:54:22.1991146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:54:22.3990929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:54:22.5993013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:54:22.7995722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:54:22.9996524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:54:23.1994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:54:23.3994093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:54:23.5994538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:54:23.7996969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:23.9994012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:54:24.1992346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:54:24.3990857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:54:24.5993311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:24.7994645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:54:24.9994308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:54:25.1994646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:54:25.3995631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:54:25.5996606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:54:25.7998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:54:25.9992906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:54:26.1991118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:54:26.3992077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:54:26.5993995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:54:26.7996095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:54:26.9995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:54:27.1998789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:54:27.3998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:54:27.5999227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:54:27.7991430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:54:27.9994881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:54:28.1992284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:54:28.3993069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:54:28.5992727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:54:28.8003279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:28.9999462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:54:29.1989478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:54:29.3993801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:54:29.5995668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:54:29.7996016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:54:29.9998098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:54:30.1995627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:54:30.3991253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:54:30.5992008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:54:30.7995692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T18:54:30.9997055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:54:31.1997402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:54:31.3997184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:54:31.6043677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:54:31.7998982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:54:31.9997139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:54:32.1994774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:54:32.3997217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:54:32.5995841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:54:32.7998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:54:32.9998523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T18:54:33.2000357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:54:33.3990456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:54:33.5990866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:54:33.7994573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:54:33.9995077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:54:34.1992978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:54:34.3993346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:54:34.5995938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:54:34.7998381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:54:34.9994620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:54:35.1999192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:54:35.4009164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:54:35.5990451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:54:35.7992223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:54:35.9992874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:54:36.1990501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:54:36.3990749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:54:36.5992324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:54:36.7994973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:54:36.9996322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:54:37.1998257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:54:37.3997390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:54:37.5998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:54:37.7991119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:54:37.9993689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:54:38.2000322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:54:38.3990771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:54:38.5991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:38.7995059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:54:38.9995295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:54:39.1996770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:54:39.3996639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:39.6015530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:54:39.7999668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:54:39.9991074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:54:40.1998868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:54:40.4007875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:54:40.5999862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:54:40.7992701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:54:40.9999282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:54:41.1994730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:54:41.3993869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:54:41.5995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:54:41.7996279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:54:41.9996478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:54:42.1995534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:54:42.3995321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:54:42.5997272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:54:42.7997098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:54:42.9999112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:54:43.1998861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:54:43.3999246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:54:43.5991634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:54:43.7994256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:54:43.9994221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:54:44.1991501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:54:44.3997837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:54:44.5997594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:54:44.7999733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:44.9991860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:45.1992871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:45.3991511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:45.5994577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:45.7996415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:45.9999867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:46.2002390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:46.3996928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:54:46.5997830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:54:46.8000481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:54:46.9997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:54:47.1998276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:54:47.3996500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:54:47.6000839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:54:47.7992346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:54:47.9993170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:54:48.2000654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:54:48.4000150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:54:48.5990804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:54:48.7993801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:54:48.9994944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:54:49.1995785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:54:49.3996617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:54:49.5998081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:54:49.8000441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:54:50.0000752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:54:50.1997352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:54:50.3997262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:54:50.5997982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:54:50.8051118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:54:50.9990957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:54:51.1992965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:54:51.3992529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:54:51.5995298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:51.7997312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:54:51.9997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:54:52.1993346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T18:54:52.3994130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T18:54:52.5994035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:54:52.7997721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T18:54:52.9997997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:54:53.1999746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:54:53.3999142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T18:54:53.5991298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:54:53.7995626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T18:54:53.9995127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:54:54.1992787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:54:54.3992997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:54:54.5994413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:54:54.7995715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:54:54.9997865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:54:55.1997370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:54:55.3999079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:54:55.6000996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:54:55.7992472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:54:55.9993251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:54:56.1998843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:54:56.3991578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:54:56.5993749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:54:56.7994809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:54:56.9997780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:54:57.1998261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:54:57.3999731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:54:57.6000237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:54:57.7993040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:54:57.9994563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:54:58.1991394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:54:58.3991610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:54:58.5993742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:54:58.7996692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:54:58.9996520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:54:59.1997887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:54:59.3994972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:54:59.5998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:54:59.7992051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T18:54:59.9994579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:00.1992001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T18:55:00.3992777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:55:00.5993726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:55:00.7994911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:55:00.9996827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:55:01.1996244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:55:01.3997993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:55:01.5998900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:01.8001601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:55:01.9995941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:55:02.1993776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:55:02.3994129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:55:02.5994889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:55:02.7997613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:55:03.0001555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:55:03.1997572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:55:03.3991716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:55:03.5992388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:55:03.7996205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:55:03.9994959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:55:04.1996261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:55:04.3996243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:55:04.5997416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:55:04.8000261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:55:04.9991916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:55:05.1993846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:55:05.3991345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:55:05.5995585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:55:05.7997401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:55:05.9999686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:55:06.1996187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:55:06.3996825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:55:06.5997895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:55:06.8001374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:55:06.9990739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:55:07.1993798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:55:07.3992979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:55:07.5994257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:55:07.7997246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:55:07.9998056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T18:55:08.1994384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:55:08.3995939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:08.5994942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:08.7997003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:55:08.9999146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:55:09.1999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:09.3991653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:09.5991468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:55:09.7994627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:55:09.9995584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T18:55:10.1994813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:55:10.3994477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:55:10.5995820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:55:10.7998776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:55:11.0000365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:55:11.2000767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:55:11.3992426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:55:11.5993532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:55:11.7993265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:55:11.9995714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:55:12.1993486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:55:12.3997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:55:12.5997413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:55:12.7999820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:55:13.0000525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:55:13.1990157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:55:13.3991466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:55:13.5993323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:55:13.7995761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:55:13.9997384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:55:14.2020342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:55:14.3994308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:55:14.5994570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:55:14.7994296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:55:14.9997200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:55:15.2001826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:55:15.3996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:55:15.5993735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:55:15.7995398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:55:15.9992019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:55:16.1995444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:55:16.3995347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:55:16.5996438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:55:16.7998881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:55:17.0054830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:55:17.2001006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:55:17.3990271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:55:17.5992037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:55:17.7993699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:55:17.9994736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:55:18.1992268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:55:18.3992013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:55:18.5994150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:55:18.7995339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:18.9995475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:19.1996942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T18:55:19.3998726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:55:19.5992477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:55:19.7996419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:55:19.9996803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:55:20.1992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:55:20.3992609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:55:20.5994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:55:20.7995966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:55:20.9997005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:55:21.1998670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:55:21.4000294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:55:21.5990703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:55:21.7992301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:55:21.9993564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:55:22.1995957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:55:22.3996120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:55:22.5996594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:55:22.7999947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:55:23.0001790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:55:23.1991076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:55:23.3993054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:55:23.5993427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:55:23.7995021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:55:23.9996119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:55:24.1991141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:55:24.3992363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:55:24.5994370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:55:24.7997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:55:24.9998563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:55:25.1999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:55:25.3998961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T18:55:25.5990205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T18:55:25.7993022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:55:25.9993218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:55:26.1992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T18:55:26.3998182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:55:26.5995738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T18:55:26.7996926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:55:26.9999281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:55:27.2001186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:55:27.3990639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:55:27.5991877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:55:27.7999674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:55:27.9999442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:55:28.1996484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:55:28.3996779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:55:28.5999715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:55:28.8001914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:55:28.9992044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:55:29.1993373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:55:29.3992740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:55:29.5993762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:55:29.7994507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:55:29.9996692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:55:30.1993478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:55:30.3997995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:55:30.5997086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:55:30.7992241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:55:30.9993261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:55:31.1994983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:55:31.3998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:31.6000176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:31.7991278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:31.9993619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:32.1991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:32.4058258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:32.5994391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:32.7996528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:32.9997964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:33.1998574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:55:33.3998111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:55:33.5993215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T18:55:33.7994010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:55:33.9996409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:34.2008825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:55:34.3995031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T18:55:34.5995760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T18:55:34.7995816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T18:55:34.9997644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:55:35.2000301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T18:55:35.4000387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:35.5992654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T18:55:35.7993916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:55:35.9995407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:55:36.1992786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:55:36.3994336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:36.5995314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:55:36.7997492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T18:55:36.9998594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T18:55:37.1999353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T18:55:37.3999509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T18:55:37.5997442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T18:55:37.7998188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T18:55:37.9993454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T18:55:38.1999542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T18:55:38.3996936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T18:55:38.5998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T18:55:38.8001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T18:55:38.9992101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T18:55:39.1992714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T18:55:39.3993685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T18:55:39.5994762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:55:39.7997098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:55:39.9997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T18:55:40.1996525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:55:40.3999468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:55:40.5991690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T18:55:40.7995485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T18:55:40.9995582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T18:55:41.1996825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T18:55:41.3996407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T18:55:41.5998031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:55:41.7999456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:55:42.0001483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:55:42.1999834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T18:55:42.3999647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T18:55:42.5991538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T18:55:42.7998976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T18:55:43.0000071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T18:55:43.1997476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T18:55:43.3994466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T18:55:43.5994479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T18:55:43.7997563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T18:55:43.9998751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T18:55:44.1995985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T18:55:44.3997618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T18:55:44.5997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T18:55:44.8000589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T18:55:44.9992528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T18:55:45.1992983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T18:55:45.3996004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T18:55:45.5996398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T18:55:45.8000652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T18:55:45.9999085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T18:55:46.1998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T18:55:46.3997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T18:55:46.5998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T18:55:46.7991117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T18:55:46.9991962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T18:55:47.1993656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T18:55:47.4041108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:55:47.5991918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:47.7992290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:55:47.9994139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:55:48.1993803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:55:48.3990401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:55:48.5992049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:55:48.7994345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:55:48.9994392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:55:49.1995516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:55:49.3996230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:55:49.5998525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:49.8000880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T18:55:49.9992686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:55:50.1996363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T18:55:50.3993753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T18:55:50.5994603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T18:55:50.7996900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T18:55:50.9996855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T18:55:51.1997286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T18:55:51.3998762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T18:55:51.6000995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T18:55:51.7991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T18:55:51.9993978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T18:55:52.1999418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T18:55:52.3993008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T18:55:52.5992001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.50,T*14
2025-08-07T18:55:52.7995457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T18:55:52.9996653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T18:55:53.1997567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T18:55:53.3996806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T18:55:53.5999840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T18:55:53.8001699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T18:55:53.9993214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T18:55:54.1999412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:55:54.3999055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:55:54.5992925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:55:54.7998378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:55:54.9992333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:55.1993927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:55:55.3992146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:55.5995961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:55:55.7998098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T18:55:55.9993259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:55:56.2000619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:55:56.3990859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:55:56.5991052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T18:55:56.7993600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:56.9996155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:57.1998906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:57.3999782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:57.5991809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:57.7994763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:57.9994037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:58.1992566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:58.3993121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:55:58.5995243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T18:55:58.7997388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:55:58.9993841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T18:55:59.1995423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T18:55:59.3995427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T18:55:59.5995721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T18:55:59.7998273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:55:59.9991323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:56:00.1992133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:56:00.3991669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:56:00.5995401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:56:00.7996902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:56:00.9996436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:56:01.1998752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:56:01.3999623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:56:01.6000858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:56:01.7991573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:56:01.9993599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:56:02.2000545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:56:02.3990150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:56:02.5990700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:56:02.7994438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:56:02.9994553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:56:03.1996081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:56:03.3997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T18:56:03.5998576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:56:03.7998886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:56:04.0000104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T18:56:04.2071028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T18:56:04.3998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T18:56:04.5999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T18:56:04.7992431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T18:56:04.9992010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T18:56:05.1994402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T18:56:05.3993827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T18:56:05.5995871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T18:56:05.7997252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T18:56:05.9998278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T18:56:06.1995399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T18:56:06.3996173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T18:56:06.5997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T18:56:06.7999554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:56:06.9993893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:56:07.1994643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:56:07.3994496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:56:07.5996530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:56:07.7998649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:56:07.9999551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:56:08.1996184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:56:08.3997114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:56:08.5995042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:56:08.7998097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:56:08.9996779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:56:09.1997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:56:09.3996624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:56:09.5998337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:56:09.7991203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:56:09.9997295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:56:10.1995044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:56:10.3994904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:56:10.5996325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:56:10.7998768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:56:11.0000638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:56:11.1994019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:56:11.3999067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:56:11.5991248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:56:11.7993059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:56:11.9999401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T18:56:12.1999545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:56:12.3995536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:56:12.5997852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T18:56:12.8001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:56:12.9992302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:56:13.1996831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:56:13.3997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:56:13.6001367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:56:13.7991965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:56:13.9995229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:56:14.1995812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:56:14.3993720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:56:14.5994364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:56:14.7997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:56:14.9998205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:56:15.2000625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:56:15.3999676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:56:15.5994097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:56:15.7994367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:56:15.9996441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:56:16.2091779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:56:16.3992707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:56:16.5996578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:56:16.7999220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:56:17.0000890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:56:17.2065686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:56:17.4090339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T18:56:17.5999081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:56:17.7995253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:56:17.9994063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:56:18.1996680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:56:18.3995030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:56:18.5998410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:56:18.7999625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:56:19.0000003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:56:19.2000786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:56:19.4090774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:56:19.5992058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:56:19.7994639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:56:19.9994283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:56:20.2100494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:56:20.4092131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:56:20.5992749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:56:20.7995177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:56:20.9995863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:56:21.1997571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:56:21.3996637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:56:21.5999008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:56:21.8001530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:56:22.0091848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:56:22.1998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:56:22.3999377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:56:22.5998632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:56:22.8090854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:56:23.0101449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:56:23.1993318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:56:23.3994118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:56:23.5994094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T18:56:23.7996456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:56:23.9996685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:56:24.1994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:56:24.3994330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:56:24.5997699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:56:24.7999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:56:24.9999952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:56:25.2101060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:56:25.4090139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:56:25.5993746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:56:25.7995441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T18:56:25.9995583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:56:26.1994426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:56:26.4090289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T18:56:26.6093015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T18:56:26.7995487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:56:26.9996239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T18:56:27.1997680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T18:56:27.3996714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T18:56:27.5999659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T18:56:27.8093893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T18:56:28.0099896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T18:56:28.1999508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T18:56:28.4099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T18:56:28.6090818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:56:28.7998587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T18:56:28.9999085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T18:56:29.2000315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T18:56:29.4090903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T18:56:29.6089468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T18:56:29.8092782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T18:56:29.9994426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T18:56:30.2092439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T18:56:30.4091964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T18:56:30.5994319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:56:30.7997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T18:56:30.9997097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T18:56:31.1998488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T18:56:31.3997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:56:31.5999032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:56:31.8091940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T18:56:32.0093454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:56:32.2029988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:56:32.4090987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:56:32.6094668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T18:56:32.7996964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T18:56:32.9997910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T18:56:33.1999468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:56:33.3999229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:56:33.6000610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:56:33.8091198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:56:34.0092807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:56:34.2000266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:56:34.4099567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:56:34.6091922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:56:34.8093675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:56:34.9995379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:56:35.1994962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:56:35.3996245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:56:35.5998093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:56:35.7998077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:56:36.0001328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:56:36.1997815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:56:36.3997900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:56:36.6000751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:56:36.8090958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:56:37.0093518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T18:56:37.2094135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:56:37.3995403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:56:37.6143032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:56:37.7999960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:56:38.0001593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:56:38.1997493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:56:38.4092228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:56:38.6092209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T18:56:38.8099829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:56:38.9995906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:56:39.1998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:56:39.3995930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:56:39.5998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:56:39.7999252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:56:40.0001526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:56:40.1998508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:56:40.3997783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:56:40.5999406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T18:56:40.7999984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:56:41.0091410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:56:41.2092830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:56:41.4000092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:56:41.6000858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:56:41.8091377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:56:42.0092820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:56:42.2066789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:56:42.3999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T18:56:42.6099945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:56:42.8091315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:56:43.0099187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:56:43.2090195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:56:43.3998320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:56:43.5999124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:56:43.7997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:56:43.9998859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:56:44.2094559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:56:44.4092059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:56:44.6092778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:56:44.7996654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:56:44.9998476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:56:45.1997378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:56:45.3997936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:56:45.5998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:56:45.7997155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:56:45.9998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:56:46.1996964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:56:46.4095078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:56:46.6091941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:56:46.8093089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:56:47.0096215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:56:47.1997632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:56:47.3997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:56:47.5999056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:56:47.8001613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:56:48.0090939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:56:48.1999318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:56:48.4100575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:56:48.6092130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:56:48.8093720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:56:49.0093997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:56:49.2096265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:56:49.4096359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:56:49.6097664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:56:49.8000063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:56:50.0000557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:56:50.2096484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:56:50.4090306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:56:50.6091465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:56:50.7999124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:56:51.0101112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:56:51.2092585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:56:51.4090806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:56:51.6093757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:56:51.8096076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:56:52.0096261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:56:52.2092428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:56:52.4093711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:56:52.6094830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:56:52.7998446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:56:53.0001224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:56:53.2091875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:56:53.4096218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:56:53.5999834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:56:53.8101417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:56:54.0092356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:56:54.2090466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:56:54.4090651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:56:54.6093855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:56:54.8094607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:56:55.0095538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:56:55.2096904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:56:55.4095243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:56:55.5998299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:56:55.7999550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:56:56.0101189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:56:56.1999836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:56:56.4091580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:56:56.6030066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:56:56.8096574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:56:57.0098324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:56:57.2000980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:56:57.4099853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:56:57.6090292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:56:57.8095661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:56:58.0093203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:56:58.2091637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:56:58.4130606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:56:58.6099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:56:58.8101323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:56:59.0091061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:56:59.2093857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:56:59.4093066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:56:59.6091534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:56:59.8095040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:57:00.0095871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:57:00.2093511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:57:00.4092630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:57:00.6097203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:57:00.7999366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:57:00.9999595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:57:01.2092426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:57:01.4095170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:57:01.6095151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:57:01.8096772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:57:02.0098406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:57:02.2095597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:57:02.4094228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:57:02.6098178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:57:02.7999924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:57:03.0101202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:57:03.2092012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:57:03.4091523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:57:03.6093307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:57:03.8094811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:57:04.0097103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:57:04.2092270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:57:04.4093949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:57:04.6094721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:57:04.8096366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:57:05.0091716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:57:05.2093152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:57:05.4092381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:57:05.6094406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:57:05.8095963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:57:06.0097383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:57:06.2094211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:57:06.4096669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:57:06.6096224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:57:06.8098530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:57:07.0000792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:57:07.2096217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:57:07.4091090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:57:07.6092107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:57:07.8095776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:57:08.0091023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:57:08.2099002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:57:08.4097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:57:08.6094317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:57:08.8095577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:57:09.0096679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:57:09.2099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:57:09.4097715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:57:09.6100388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:57:09.8099676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:57:10.0090581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T18:57:10.2098383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:57:10.4100822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:57:10.6093619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T18:57:10.8095920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:57:11.0096678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:57:11.2097743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:57:11.4097540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:57:11.6091585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T18:57:11.8097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:57:12.0107275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:57:12.2095902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:57:12.4098611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T18:57:12.6100955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T18:57:12.8094356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:57:13.0095654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:57:13.2097581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T18:57:13.4099059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T18:57:13.6095632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:57:13.8100195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T18:57:14.0100910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:57:14.2097689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:57:14.4090032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:57:14.6091771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:57:14.8095067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:57:15.0095963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:57:15.2096553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:15.4096285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:57:15.6098541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T18:57:15.8099564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T18:57:16.0097888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:57:16.2096790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:57:16.4096097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:57:16.6096195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T18:57:16.8099277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:57:17.0092035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:17.2098057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:57:17.4097230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:57:17.6099918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:57:17.8089947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:57:18.0092456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:57:18.2098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:57:18.4089776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:57:18.6091225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:18.8093663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T18:57:19.0095031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:57:19.2096496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:57:19.4098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:57:19.6094915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:57:19.8097341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T18:57:20.0099264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T18:57:20.2095353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T18:57:20.4097638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T18:57:20.6097938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T18:57:20.8100096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T18:57:21.0090946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:57:21.2092209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T18:57:21.4092750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:57:21.6093167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:57:21.8094916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:57:22.0101093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:57:22.2099041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T18:57:22.4100033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:57:22.6090249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:57:22.8093164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:57:23.0092663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:57:23.2095212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:57:23.4099798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:57:23.6091104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:57:23.8092797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T18:57:24.0094343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:57:24.2099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:57:24.4091234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:57:24.6092701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:57:24.8093361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:57:25.0094690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:57:25.2095936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:57:25.4096368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:57:25.6096855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:57:25.8099435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:57:26.0100510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T18:57:26.2095026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:57:26.4097687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:57:26.6096734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:57:26.8100956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:57:27.0071177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:57:27.2091717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:57:27.4119163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:57:27.6100593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:57:27.8091299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:57:28.0092753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:57:28.2099954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:57:28.4089968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:57:28.6091057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T18:57:28.8094162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T18:57:29.0093913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:57:29.2095307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:29.4097458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:57:29.6096837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:57:29.8099288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:57:30.0094284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:57:30.2091019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:30.4091069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T18:57:30.6093069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:57:30.8092928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T18:57:31.0095655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:57:31.2097537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:57:31.4097122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:57:31.6099622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:57:31.8100723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:57:32.0091744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:57:32.2096328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:57:32.4096392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:57:32.6098928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T18:57:32.8101245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:57:33.0091745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T18:57:33.2093315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:57:33.4091709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:57:33.6094676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:33.8091610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:34.0099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:34.2099488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:34.4100524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:57:34.6090351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:57:34.8091793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:57:35.0093563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:57:35.2095004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:57:35.4098040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:57:35.6099973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:57:35.8092280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:57:36.0099243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:57:36.2098612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:57:36.4101039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:57:36.6091503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:57:36.8093384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:57:37.0100353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:57:37.2091022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:57:37.4092188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:57:37.6092396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:57:37.8101252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:57:38.0091736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:57:38.2098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:57:38.4097673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:57:38.6100683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:57:38.8092883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:57:39.0092888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:57:39.2094861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:57:39.4094854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:57:39.6095132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:57:39.8097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:57:40.0099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:57:40.2095876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:57:40.4094540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:57:40.6097377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:57:40.8097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:57:41.0091907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:57:41.2092226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:57:41.4092660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T18:57:41.6096140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:57:41.8099013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:57:42.0099827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:57:42.2095237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:57:42.4091032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:57:42.6090381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:57:42.8094635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:57:43.0095071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:57:43.2095359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:57:43.4097849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:57:43.6026898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T18:57:43.8095306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:57:44.0161577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:57:44.2095034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:57:44.4095478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:57:44.6091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:57:44.8095388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T18:57:45.0095261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:57:45.2096411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:57:45.4092721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:57:45.6093537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:45.8095805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:57:46.0098657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:57:46.2095891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:57:46.4094658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T18:57:46.6093411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T18:57:46.8094353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T18:57:47.0096784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:57:47.2101086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T18:57:47.4091644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:57:47.6092756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:47.8100840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:57:48.0094691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:57:48.2091143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:57:48.4091951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:57:48.6093450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:57:48.8094324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:57:49.0098881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T18:57:49.2097223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:57:49.4093811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T18:57:49.6094536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T18:57:49.8096904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:57:50.0097150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:57:50.2124027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:57:50.4095101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:57:50.6095940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:57:50.8098049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:57:51.0098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:57:51.2099135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T18:57:51.4099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:57:51.6097034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T18:57:51.8095143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T18:57:52.0092933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:57:52.2100955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T18:57:52.4091264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T18:57:52.6091587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T18:57:52.8094555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:57:53.0095862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:57:53.2095920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:57:53.4094951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:57:53.6096459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:57:53.8098736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T18:57:54.0095138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T18:57:54.2092203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:57:54.4090995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T18:57:54.6092866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T18:57:54.8096411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T18:57:55.0097179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T18:57:55.2098195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T18:57:55.4099065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T18:57:55.6099041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T18:57:55.8091098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:57:56.0093690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T18:57:56.2100120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:57:56.4100910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:57:56.6092147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:57:56.8092402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:57:57.0093525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:57:57.2094941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:57:57.4096361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:57:57.6096823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T18:57:57.8099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T18:57:58.0097575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T18:57:58.2095259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T18:57:58.4094996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T18:57:58.6100298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T18:57:58.8090300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T18:57:59.0091326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T18:57:59.2094307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T18:57:59.4094502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T18:57:59.6094580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T18:57:59.8096501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T18:58:00.0097821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:58:00.2151977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:58:00.4097356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:58:00.6097880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:58:00.8098130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T18:58:01.0092126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T18:58:01.2092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:58:01.4095909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:58:01.6098047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:58:01.8099540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:58:02.0100140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:58:02.2098273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T18:58:02.4091187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T18:58:02.6091841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:58:02.8092956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T18:58:03.0095181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:58:03.2095299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T18:58:03.4096289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T18:58:03.6095949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T18:58:03.8097214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T18:58:04.0098156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T18:58:04.2095129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:58:04.4095854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T18:58:04.6024284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:58:04.8099554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T18:58:05.0097107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T18:58:05.2098238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T18:58:05.4091375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T18:58:05.6050654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T18:58:05.8095013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T18:58:06.0095308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T18:58:06.2093578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T18:58:06.4095040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T18:58:06.6094906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T18:58:06.8097781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T18:58:07.0096757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T18:58:07.2100497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:58:07.4090917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:58:07.6031153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T18:58:07.8093749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:58:08.0095257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:58:08.2090516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:58:08.4095538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:58:08.6096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:58:08.8097186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:58:09.0095042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:58:09.2094110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T18:58:09.4096374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:58:09.6097861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:58:09.8099605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:58:10.0091682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T18:58:10.2097866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T18:58:10.4098548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T18:58:10.6090108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T18:58:10.8093555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T18:58:11.0094289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:58:11.2093714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T18:58:11.4091977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T18:58:11.6092138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:58:11.8095570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:58:12.0095837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T18:58:12.2091060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T18:58:12.4100304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T18:58:12.6090773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:58:12.8099760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:58:13.0101085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:58:13.2091667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T18:58:13.4097605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:58:13.6098768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:58:13.8090287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:58:14.0094733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:58:14.2092658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:58:14.4095260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:58:14.6096337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:58:14.8098882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:58:15.0095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:58:15.2097672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:58:15.4098659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:58:15.6097991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:58:15.8101669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:58:16.0091941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:58:16.2098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:58:16.4091831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:58:16.6099142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:58:16.8098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:58:17.0098458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T18:58:17.2101407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T18:58:17.4094739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:58:17.6096632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:58:17.8096409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T18:58:18.0096845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:58:18.2091279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T18:58:18.4092840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T18:58:18.6094886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:58:18.8096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:58:19.0096058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:58:19.2099486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:58:19.4090901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:58:19.6093480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:58:19.8096296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:58:20.0097124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:58:20.2094473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:58:20.4094455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:58:20.6095950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:58:20.8098198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:58:21.0098816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:58:21.2098920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:58:21.4091409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:58:21.6092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:58:21.8094271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:58:22.0095326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:58:22.2091602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:58:22.4095462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:58:22.6131938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T18:58:22.8099502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:58:23.0098425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:58:23.2101993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:58:23.4091029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:58:23.6091570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:58:23.8094698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:58:24.0097581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T18:58:24.2095021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:58:24.4095926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:58:24.6099468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:58:24.8098813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:58:25.0098754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:58:25.2097460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:58:25.4096625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:58:25.6097744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:58:25.8099415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:58:26.0092067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:58:26.2100365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:58:26.4100536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:58:26.6092087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:58:26.8094102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:58:27.0095300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:58:27.2097445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:58:27.4093357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:58:27.6095693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:58:27.8095605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:58:28.0098826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:58:28.2096637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:58:28.4096784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:58:28.6097545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:58:28.8101149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:58:29.0091283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:58:29.2093022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:58:29.4092186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:58:29.6092943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:58:29.8095772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:58:30.0096174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:58:30.2095674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:58:30.4095723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:58:30.6096125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:58:30.8099318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:58:31.0098758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:58:31.2099829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T18:58:31.4091761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:58:31.6094657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:58:31.8097433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:58:32.0090311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:58:32.2097930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:58:32.4099016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:58:32.6091588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:58:32.8090372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:58:33.0092507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:58:33.2125795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:58:33.4097294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T18:58:33.6098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:58:33.8099205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:58:34.0091485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:58:34.2097131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:58:34.4097921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:58:34.6099594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T18:58:34.8091958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T18:58:35.0099036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:58:35.2099366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:58:35.4090997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:58:35.6091894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:58:35.8092674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T18:58:36.0093830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T18:58:36.2100706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:58:36.4089077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:58:36.6091117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:58:36.8094503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:58:37.0097307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:58:37.2098146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:58:37.4099929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:58:37.6093118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:58:37.8097407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:58:38.0099333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:58:38.2095683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:58:38.4099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:58:38.6091217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:58:38.8100009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:58:39.0093844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:58:39.2094664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:58:39.4096170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:58:39.6096823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:58:39.8097679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:58:40.0097476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:58:40.2099217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:58:40.4101496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:58:40.6090740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:58:40.8091709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:58:41.0096553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:58:41.2097101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:58:41.4094377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:58:41.6097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:58:41.8094353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:58:42.0094699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:58:42.2093224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:58:42.4095740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:58:42.6061773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:58:42.8097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:58:43.0097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:58:43.2097461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:58:43.4097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:58:43.6099427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:58:43.8093440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:58:44.0093955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:58:44.2099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:58:44.4091714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:58:44.6091756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:58:44.8092336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:58:45.0095660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:58:45.2095456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:58:45.4095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:58:45.6093316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T18:58:45.8097489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:58:46.0098947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:58:46.2094907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:58:46.4092421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:58:46.6091469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:58:46.8103379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:58:47.0094081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:58:47.2095955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:58:47.4097703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T18:58:47.6160298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:58:47.8097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:58:48.0097805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:58:48.2097064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:58:48.4096328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:58:48.6089544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:58:48.8091036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:58:49.0098694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:58:49.2099181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:58:49.4094009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:58:49.6096375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:58:49.8097082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:58:50.0098379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:58:50.2096980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:58:50.4098653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:58:50.6094355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:58:50.8095701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:58:51.0093375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:58:51.2093016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:58:51.4095462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:58:51.6090349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:58:51.8093231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:58:52.0094293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:58:52.2090515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:58:52.4092561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:58:52.6092994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:58:52.8095309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:58:53.0095502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T18:58:53.2096014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T18:58:53.4097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T18:58:53.6095158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:58:53.8096228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T18:58:54.0096617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:58:54.2136206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T18:58:54.4092728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T18:58:54.6142077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T18:58:54.8097006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:58:55.0098230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:58:55.2100157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:58:55.4031296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:58:55.6090157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:58:55.8094032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:58:56.0093693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:58:56.2091284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:58:56.4091748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:58:56.6094154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:58:56.8095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:58:57.0096630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:58:57.2098992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:58:57.4097735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:58:57.6100870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:58:57.8091928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T18:58:58.0094126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:58:58.2090305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T18:58:58.4090683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:58:58.6091443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T18:58:58.8094830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:58:59.0095716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:58:59.2097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:58:59.4097266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:58:59.6099810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:58:59.8092034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T18:59:00.0092515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:59:00.2095222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:59:00.4096042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:59:00.6094868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:59:00.8099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:59:01.0100021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:59:01.2091291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:59:01.4097631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:59:01.6100244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:59:01.8092013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:59:02.0093107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:59:02.2101108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:59:02.4091973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:59:02.6092366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:59:02.8094862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:59:03.0095066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:59:03.2098706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:59:03.4100247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:59:03.6090149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:59:03.8093543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:59:04.0092140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:59:04.2091090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T18:59:04.4091029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:59:04.6092803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:59:04.8094016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:59:05.0096616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T18:59:05.2096557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:59:05.4095706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:59:05.6093189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:59:05.8092056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:59:06.0093462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:59:06.2101237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:59:06.4100810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:59:06.6091544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T18:59:06.8098051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T18:59:07.0092827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:59:07.2093969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T18:59:07.4095272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:59:07.6092800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:59:07.8096044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:59:08.0097625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T18:59:08.2099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:59:08.4099073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:59:08.6099813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T18:59:08.8092714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:59:09.0091368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:59:09.2094522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:59:09.4093259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T18:59:09.6094897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T18:59:09.8097403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T18:59:10.0092906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:59:10.2098598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T18:59:10.4092347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:59:10.6092036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T18:59:10.8095771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:59:11.0091308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T18:59:11.2093842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:59:11.4093589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:59:11.6094558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T18:59:11.8095644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:59:12.0098193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:59:12.2099660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T18:59:12.4099593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:59:12.6089895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T18:59:12.8092095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:59:13.0093104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:59:13.2095580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:59:13.4093478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:59:13.6095734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T18:59:13.8098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:59:14.0095180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T18:59:14.2093061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:59:14.4093935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:59:14.6095453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T18:59:14.8098353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T18:59:15.0097988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T18:59:15.2091814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:59:15.4090775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T18:59:15.6095080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T18:59:15.8097419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T18:59:16.0098509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T18:59:16.2096370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T18:59:16.4091667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T18:59:16.6093259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T18:59:16.8096350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T18:59:17.0096041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T18:59:17.2093342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:59:17.4092984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:59:17.6092101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T18:59:17.8092676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:59:18.0095011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:59:18.2090527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:59:18.4091530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T18:59:18.6094131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:59:18.8095814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:59:19.0091587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:59:19.2093319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T18:59:19.4094323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:59:19.6095215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:59:19.8096384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T18:59:20.0097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:59:20.2095894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:59:20.4095495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:59:20.6096836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:59:20.8099706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:59:21.0101181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:59:21.2092892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:59:21.4091610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:59:21.6092519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:59:21.8095685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:59:22.0097472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:59:22.2093421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:59:22.4092816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:59:22.6095079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:59:22.8097396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:59:23.0097393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:59:23.2099782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T18:59:23.4100697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T18:59:23.6091036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T18:59:23.8093516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T18:59:24.0092688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T18:59:24.2090590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:59:24.4092655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:59:24.6094334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T18:59:24.8095508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T18:59:25.0096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T18:59:25.2098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T18:59:25.4098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T18:59:25.6099503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T18:59:25.8090555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T18:59:26.0091628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T18:59:26.2100535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T18:59:26.4091121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T18:59:26.6093437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T18:59:26.8095175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T18:59:27.0096361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T18:59:27.2096266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T18:59:27.4098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:59:27.6100392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:59:27.8091510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T18:59:28.0092196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:59:28.2101272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:59:28.4090915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:59:28.6096088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:59:28.8093038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T18:59:29.0094769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T18:59:29.2096917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:59:29.4093384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:59:29.6094456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:59:29.8095894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:59:30.0096189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T18:59:30.2093460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:59:30.4094806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:59:30.6094341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T18:59:30.8097648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:59:31.0097279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T18:59:31.2099612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T18:59:31.4099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:59:31.6090033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:59:31.8097729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T18:59:32.0096340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:59:32.2094839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:59:32.4091502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:59:32.6091056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:59:32.8092759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:59:33.0093978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T18:59:33.2095637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:59:33.4095058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:59:33.6096145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:59:33.8098243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:59:34.0092559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:59:34.2097128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:59:34.4099234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:59:34.6089602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:59:34.8092048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:59:35.0093878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T18:59:35.2091856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:59:35.4090796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T18:59:35.6092595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T18:59:35.8093048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T18:59:36.0095309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T18:59:36.2098723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T18:59:36.4091269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:59:36.6096102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:59:36.8098331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T18:59:37.0099589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T18:59:37.2101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T18:59:37.4089662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T18:59:37.6098302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T18:59:37.8100860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T18:59:38.0100863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T18:59:38.2097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T18:59:38.4098671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T18:59:38.6100628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T18:59:38.8097594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:59:39.0097867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T18:59:39.2100398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T18:59:39.4090975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T18:59:39.6094890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:59:39.8096467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:59:40.0095694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:59:40.2093979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:59:40.4093987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:59:40.6096353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T18:59:40.8092738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T18:59:41.0094547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T18:59:41.2098224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:59:41.4098173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:59:41.6096250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:59:41.8097218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T18:59:42.0098867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:59:42.2096026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T18:59:42.4096029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:59:42.6097039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:59:42.8098259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:59:43.0098979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:59:43.2100456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:59:43.4094604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:59:43.6094470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:59:43.8098258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:59:44.0097530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T18:59:44.2094878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:59:44.4096294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:59:44.6094423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:59:44.8096516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:59:45.0093696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:59:45.2093229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T18:59:45.4094158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:59:45.6094472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:59:45.8098886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T18:59:46.0094685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T18:59:46.2091796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:59:46.4092130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T18:59:46.6093418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:59:46.8096118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:59:47.0095159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T18:59:47.2097740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:59:47.4097858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:59:47.6098694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T18:59:47.8100939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T18:59:48.0092954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T18:59:48.2107012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T18:59:48.4091128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T18:59:48.6094535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T18:59:48.8095611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T18:59:49.0091243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:59:49.2090774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:59:49.4092154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T18:59:49.6093317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:59:49.8093433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:59:50.0095163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T18:59:50.2095257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:59:50.4094966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T18:59:50.6096730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:59:50.8098171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:59:51.0100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:59:51.2101246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:59:51.4090922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T18:59:51.6091597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T18:59:51.8096882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T18:59:52.0097568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T18:59:52.2098372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T18:59:52.4100803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:59:52.6091329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T18:59:52.8093407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T18:59:53.0093586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T18:59:53.2095170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T18:59:53.4094925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T18:59:53.6095651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:59:53.8099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:59:54.0099090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:59:54.2098289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:59:54.4097002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:59:54.6099207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:59:54.8091300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:59:55.0091827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T18:59:55.2106150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T18:59:55.4094075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:59:55.6095955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T18:59:55.8096782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T18:59:56.0096753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T18:59:56.2095994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T18:59:56.4094785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:59:56.6097121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T18:59:56.8094687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:59:57.0094652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T18:59:57.2096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T18:59:57.4097760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T18:59:57.6098177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T18:59:57.8100666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T18:59:58.0091446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T18:59:58.2095427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T18:59:58.4097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T18:59:58.6100176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T18:59:58.8091906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T18:59:59.0092738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T18:59:59.2092017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T18:59:59.4134105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T18:59:59.6093727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T18:59:59.8091686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:00.0093257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:00:00.2095888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:00:00.4097697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:00:00.6098910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:00:00.8095030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:00:01.0097145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:00:01.2096156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:00:01.4098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:01.6094196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:00:01.8097541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:00:02.0092656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:00:02.2096547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:00:02.4092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:00:02.6114771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:00:02.8095157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:00:03.0096210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:00:03.2098881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:00:03.4118029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:00:03.6100709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:00:03.8100166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:00:04.0098032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:00:04.2094418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:00:04.4094752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:00:04.6096702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:00:04.8098378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:00:05.0098955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:00:05.2096215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:00:05.4097256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:00:05.6098034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:00:05.8098041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:00:06.0096023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:00:06.2092699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:00:06.4092953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:00:06.6095156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:00:06.8062468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:00:07.0097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:00:07.2098539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:00:07.4100713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:00:07.6091881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:00:07.8093265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:00:08.0094689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:00:08.2090165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:00:08.4090085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:00:08.6092335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:00:08.8095403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:00:09.0096706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:00:09.2097550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:00:09.4094879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:00:09.6096118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:00:09.8097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:00:10.0098819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:00:10.2097240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:00:10.4093130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:00:10.6096260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:00:10.8098505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:00:11.0100321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:00:11.2090476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:00:11.4090828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:00:11.6094102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:00:11.8096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:00:12.0096884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:00:12.2119843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:00:12.4098943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:00:12.6091484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:00:12.8091405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:00:13.0093248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:00:13.2092843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:00:13.4095418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:00:13.6095448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:00:13.8096515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:00:14.0096858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:00:14.2096503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:00:14.4096195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:00:14.6097128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:00:14.8098098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:00:15.0094612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:00:15.2096095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:00:15.4097420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:00:15.6098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:00:15.8099544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:00:16.0092057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:00:16.2099567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:00:16.4093201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:00:16.6095244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:00:16.8097346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:00:17.0097164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:00:17.2099463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:00:17.4096271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:00:17.6098785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:00:17.8090563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:00:18.0092966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:00:18.2098930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:00:18.4091180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:00:18.6092681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:00:18.8095656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:00:19.0095936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:00:19.2097836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:00:19.4098914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:00:19.6096041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:00:19.8097571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:00:20.0098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:00:20.2094527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:00:20.4096405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:00:20.6097727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:00:20.8099126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:00:21.0101204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:21.2092368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:00:21.4093404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:00:21.6093663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:00:21.8096339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:00:22.0095802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:00:22.2092397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:00:22.4094274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:00:22.6094247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:22.8097715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:23.0074652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:23.2098804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:23.4101121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:23.6091577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:23.8093940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:00:24.0092976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:00:24.2090534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:00:24.4091427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:00:24.6092232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:00:24.8094784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:00:25.0094818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:00:25.2097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:00:25.4098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:00:25.6099868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:00:25.8091010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:00:26.0093071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:00:26.2092952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:00:26.4093397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:00:26.6094937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:00:26.8098106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:00:27.0097593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:00:27.2100320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:00:27.4090326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:00:27.6092354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:00:27.8094871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:00:28.0097675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:28.2090842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:00:28.4093031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:00:28.6093283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:00:28.8097302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:29.0098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:00:29.2097449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:00:29.4099250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:00:29.6097881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:00:29.8096865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:00:30.0098433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T19:00:30.2094388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:00:30.4095209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:00:30.6095992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:00:30.8098161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:31.0099064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:31.2099860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:00:31.4096357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:00:31.6095630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:00:31.8093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:00:32.0100122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:00:32.2095094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:00:32.4092058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:00:32.6093990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:00:32.8101259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:00:33.0092245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:00:33.2091288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:00:33.4093779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:00:33.6095060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:00:33.8094717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:00:34.0097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:00:34.2092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:00:34.4096698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:00:34.6098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:00:34.8100520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:00:35.0094464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:00:35.2095519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:00:35.4077511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:00:35.6100636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:00:35.8090677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:00:36.0093588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T19:00:36.2099074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:00:36.4090864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:00:36.6090577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T19:00:36.8094583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:00:37.0093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:00:37.2093844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:00:37.4095801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:00:37.6095868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:00:37.8099344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:00:38.0101059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:00:38.2097936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:00:38.4099772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:00:38.6098734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:00:38.8090863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:00:39.0093395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:00:39.2094272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:00:39.4094073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:00:39.6094438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:00:39.8093432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:00:40.0093669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:00:40.2090814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:00:40.4090542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:00:40.6093336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:00:40.8095090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:00:41.0096068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:00:41.2099027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:00:41.4099278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:00:41.6100160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:00:41.8099533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:00:42.0091978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T19:00:42.2095053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:00:42.4096685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:00:42.6099670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:00:42.8100943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:00:43.0094919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:43.2096210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:43.4094909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:00:43.6097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:00:43.8099450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:00:44.0099346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:00:44.2096475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T19:00:44.4093082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:00:44.6091410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:00:44.8099475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:00:45.0091033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:00:45.2092461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:00:45.4097794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:00:45.6099678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:00:45.8092076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:00:46.0092581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:00:46.2100037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:00:46.4088887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:00:46.6090588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:00:46.8092583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:00:47.0094789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:00:47.2091494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:47.4091927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:00:47.6091288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:00:47.8094034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:00:48.0094907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:00:48.2094837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:00:48.4092512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:00:48.6100639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T19:00:48.8091208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:00:49.0095591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:49.2091698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:00:49.4094548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:00:49.6095746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:00:49.8097186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:00:50.0096718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:50.2099513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:00:50.4096538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T19:00:50.6096977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:00:50.8100254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:00:51.0090879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:00:51.2090836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:00:51.4094260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:00:51.6094416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:51.8095657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:00:52.0095855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:00:52.2098431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:00:52.4093560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:00:52.6094547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:00:52.8098400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:00:53.0098525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:00:53.2099075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:00:53.4100020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:00:53.6090096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:00:53.8093811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:00:54.0094270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:00:54.2067308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:00:54.4091736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T19:00:54.6093382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:00:54.8095617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:55.0096658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T19:00:55.2097832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:00:55.4098189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:00:55.6091757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:00:55.8100916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T19:00:56.0090984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:00:56.2092595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:00:56.4100988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:56.6090779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:00:56.8093925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:00:57.0094770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:00:57.2095765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:00:57.4096580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:00:57.6096332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:00:57.8098371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:00:58.0094270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:00:58.2093573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:00:58.4092110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:00:58.6093002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:00:58.8094499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:00:59.0093864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:00:59.2097267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:00:59.4097619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:00:59.6098774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:00:59.8100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:01:00.0096195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:01:00.2099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:01:00.4094614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:01:00.6099727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T19:01:00.8091891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:01:01.0094946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:01:01.2094387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:01:01.4095743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:01:01.6097888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:01:01.8097816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:01:02.0099559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:01:02.2097359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:01:02.4093645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:01:02.6094470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:01:02.8097801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:01:03.0096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:01:03.2098683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:01:03.4099030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:01:03.6100221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:01:03.8092629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:01:04.0143541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:01:04.2096576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:01:04.4092545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:01:04.6095193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:01:04.8097174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:01:05.0097134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:01:05.2098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:01:05.4097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:01:05.6090590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:01:05.8093430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:01:06.0092258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:01:06.2043186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:01:06.4091901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:01:06.6092519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:01:06.8099216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:01:07.0099711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:01:07.2101448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:01:07.4091863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:01:07.6092837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:01:07.8096971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:01:08.0097733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:01:08.2097340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:01:08.4094286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:01:08.6094668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:01:08.8098337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:01:09.0098970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:01:09.2099003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:01:09.4098909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:01:09.6091030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:01:09.8092560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:01:10.0128924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:01:10.2093439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:01:10.4092087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:01:10.6093893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:01:10.8095912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:01:11.0097824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:01:11.2098109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:01:11.4098313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:01:11.6092508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:01:11.8094070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:01:12.0099081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:01:12.2092271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:01:12.4096100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:01:12.6097014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:01:12.8098330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:01:13.0100899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:01:13.2090981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:01:13.4091092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:01:13.6093623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:01:13.8094304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:01:14.0094348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:01:14.2096470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:01:14.4094549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:01:14.6099422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:01:14.8092064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:01:15.0092520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:01:15.2093042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:01:15.4096110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:01:15.6096764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:01:15.8098595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:01:16.0094373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:01:16.2096368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:01:16.4090371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:01:16.6092455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:01:16.8093341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:01:17.0093316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:01:17.2103392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:01:17.4096193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:01:17.6097622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:01:17.8092088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:01:18.0093571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:01:18.2094469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:01:18.4091305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:01:18.6094886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:01:18.8098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:01:19.0098458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:01:19.2099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:01:19.4099048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:01:19.6089727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:01:19.8093931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:01:20.0133741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:01:20.2095248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:01:20.4091678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:01:20.6092405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:01:20.8093739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:01:21.0093617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:01:21.2097085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:01:21.4096376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:01:21.6099416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:01:21.8099786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:01:22.0092198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:01:22.2091662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:01:22.4091379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:01:22.6093933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:01:22.8095475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:01:23.0097072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:01:23.2097352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:01:23.4097990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:01:23.6100595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:01:23.8092387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:01:24.0091645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:01:24.2092341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:01:24.4099691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:01:24.6090369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:01:24.8093167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:01:25.0092449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:01:25.2099546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:01:25.4096246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:01:25.6098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:01:25.8099586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:01:26.0090667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:01:26.2092970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:01:26.4096662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:01:26.6098380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:01:26.8091911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:01:27.0092188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:01:27.2093577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:01:27.4092649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:01:27.6093828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:01:27.8091698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:01:28.0095864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:01:28.2114479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:01:28.4094398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:01:28.6095494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:01:28.8094158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:01:29.0094577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:01:29.2096097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:01:29.4093125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:01:29.6091769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:01:29.8094682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:01:30.0095456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:01:30.2095390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:01:30.4092507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:01:30.6093614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:01:30.8097811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:01:31.0096489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:01:31.2091076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:01:31.4091118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:01:31.6093053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:01:31.8094677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:01:32.0095516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:01:32.2096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:01:32.4093452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T19:01:32.6094735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:01:32.8096906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:01:33.0095638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:01:33.2098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:01:33.4091260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:01:33.6090895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:01:33.8093217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:01:34.0094763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:01:34.2093544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T19:01:34.4090524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:01:34.6062009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:01:34.8092913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:01:35.0094615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:01:35.2097006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:01:35.4096218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:01:35.6098087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:01:35.8098749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T19:01:36.0090891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T19:01:36.2091327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T19:01:36.4097949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T19:01:36.6089336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T19:01:36.8090539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T19:01:37.0092661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T19:01:37.2092968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T19:01:37.4094869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T19:01:37.6095213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T19:01:37.8097842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T19:01:38.0099092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T19:01:38.2090981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T19:01:38.4090838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T19:01:38.6090677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T19:01:38.8093565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T19:01:39.0095082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:39.2092109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T19:01:39.4092112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T19:01:39.6092959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T19:01:39.8096260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T19:01:40.0097765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T19:01:40.2098352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T19:01:40.4096275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T19:01:40.6098353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T19:01:40.8093022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:01:41.0093412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:01:41.2094052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T19:01:41.4094490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:01:41.6096181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:01:41.8097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T19:01:42.0095515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T19:01:42.2099035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T19:01:42.4119031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T19:01:42.6095690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T19:01:42.8099057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T19:01:43.0092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T19:01:43.2091665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T19:01:43.4094023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T19:01:43.6096313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T19:01:43.8098142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T19:01:44.0098746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T19:01:44.2099394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T19:01:44.4095538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:44.6096905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:44.8099567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:45.0090612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:45.2093862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:45.4094464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:45.6095003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:45.8097278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:46.0099999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:46.2090277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:01:46.4096901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T19:01:46.6098169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T19:01:46.8101083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T19:01:47.0092482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T19:01:47.2091859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T19:01:47.4092866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T19:01:47.6094659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:01:47.8096640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:01:48.0097596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:01:48.2096963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:01:48.4094280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:01:48.6096512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:01:48.8099363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:01:49.0100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:01:49.2089798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:01:49.4091106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:01:49.6092443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:01:49.8095399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:01:50.0095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:01:50.2096271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:01:50.4154613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:01:50.6093762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:01:50.8096549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:01:51.0098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:01:51.2097799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:01:51.4098630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:01:51.6091215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:01:51.8091029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:01:52.0091401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:01:52.2090613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:01:52.4116527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T19:01:52.6090517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:01:52.8093234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T19:01:53.0093421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:01:53.2094252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T19:01:53.4094226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T19:01:53.6096087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T19:01:53.8098392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T19:01:54.0099173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T19:01:54.2093171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T19:01:54.4098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T19:01:54.6099255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T19:01:54.8096361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T19:01:55.0097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T19:01:55.2097543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T19:01:55.4099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T19:01:55.6094084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T19:01:55.8094708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:01:56.0093146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:01:56.2094269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:01:56.4091980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:01:56.6092456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:01:56.8095522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:01:57.0095379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:01:57.2094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T19:01:57.4095275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:01:57.6096771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:01:57.8093709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:01:58.0092072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:01:58.2092025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:01:58.4090832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:01:58.6092663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:01:58.8095259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:01:59.0096036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:01:59.2163215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:01:59.4096558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:01:59.6098850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:01:59.8100713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:02:00.0098140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:02:00.2099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T19:02:00.4095934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T19:02:00.6096430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T19:02:00.8096199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T19:02:01.0095453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T19:02:01.2092878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T19:02:01.4094483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T19:02:01.6092703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T19:02:01.8092968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:02:02.0120107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T19:02:02.2093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T19:02:02.4098587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T19:02:02.6094689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:02:02.8100150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T19:02:03.0095226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:02:03.2091359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:02:03.4095068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:02:03.6092989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:02:03.8095229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:02:04.0097832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:02:04.2093781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:02:04.4090219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:02:04.6091671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:02:04.8093877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:02:05.0093189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:02:05.2095777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:02:05.4096152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:02:05.6097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:02:05.8094128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:02:06.0095383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:02:06.2096461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T19:02:06.4093971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T19:02:06.6094427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T19:02:06.8092233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T19:02:07.0094614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.35,T*17
2025-08-07T19:02:07.2095335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T19:02:07.4096153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.32,T*10
2025-08-07T19:02:07.6097428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:02:07.8100520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:02:08.0097173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T19:02:08.2162858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T19:02:08.4092204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T19:02:08.6092545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:02:08.8094589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:02:09.0094623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:02:09.2096741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:02:09.4097929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:02:09.6097811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T19:02:09.8096510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:02:10.0093705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:02:10.2094444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:02:10.4093021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:02:10.6093345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:02:10.8095991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:02:11.0097671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:02:11.2096553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:02:11.4096882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:11.6096997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:11.8100052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:12.0090249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:12.2097079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:12.4094360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:02:12.6094490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:02:12.8096664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:02:13.0098538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:02:13.2099988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:02:13.4089710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:02:13.6092082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:02:13.8091591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:02:14.0091972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:02:14.2094348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:02:14.4098450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:02:14.6090681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:02:14.8092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:02:15.0091058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:02:15.2090902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:02:15.4092054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:02:15.6092623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:02:15.8096410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:02:16.0097340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:02:16.2096983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:02:16.4095248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T19:02:16.6095405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:02:16.8097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:02:17.0098938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:02:17.2099748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:02:17.4099796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:02:17.6089380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:02:17.8093154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T19:02:18.0094263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:02:18.2094753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:02:18.4092725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:02:18.6051821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:02:18.8095673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:02:19.0095766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:02:19.2097507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:02:19.4097347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:02:19.6100600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:02:19.8089863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:02:20.0091890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:02:20.2144309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:02:20.4099692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:02:20.6091714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:02:20.8093839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:02:21.0094361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:02:21.2093800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:02:21.4096144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:02:21.6096442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:02:21.8098943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:02:22.0100276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:02:22.2090676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:02:22.4094050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:02:22.6093805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:02:22.8093439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:02:23.0091353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:02:23.2097303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:02:23.4098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:23.6091952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:02:23.8094432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:24.0094395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:24.2093856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:24.4096034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:02:24.6096203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:02:24.8096556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:25.0097396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:02:25.2155499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:02:25.4096282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:02:25.6097060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:02:25.8093396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:02:26.0093501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:02:26.2095156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:02:26.4093333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:02:26.6095339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:02:26.8092041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:02:27.0092417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:02:27.2093408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:02:27.4095317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:02:27.6094340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:02:27.8098596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:02:28.0099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:02:28.2090114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:02:28.4098030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:02:28.6100710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:02:28.8092213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:02:29.0094982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:02:29.2095688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:02:29.4096641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:02:29.6093556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:02:29.8096241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:02:30.0099574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:02:30.2089725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:02:30.4098220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:02:30.6098154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:02:30.8101025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:02:31.0094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:02:31.2095929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:02:31.4095990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:02:31.6094150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:02:31.8096137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:02:32.0093235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:02:32.2092396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:02:32.4091703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:02:32.6092768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:02:32.8092657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:02:33.0096462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:02:33.2094951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:02:33.4097495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:02:33.6090442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:02:33.8092929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:02:34.0095765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:02:34.2095373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:02:34.4092459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:34.6094889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:34.8096526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:02:35.0098814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:02:35.2091499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:02:35.4092075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:02:35.6094162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:02:35.8097122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:02:36.0097099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:02:36.2098616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:02:36.4093320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:02:36.6094732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:02:36.8097592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:02:37.0098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:37.2099774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:02:37.4089772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:37.6091688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:37.8093675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:38.0100472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:02:38.2094019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:02:38.4091301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:02:38.6166641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:02:38.8093257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:39.0094220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:02:39.2094684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:02:39.4100372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:39.6091634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:02:39.8092935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:02:40.0093143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:02:40.2093620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:02:40.4090555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:02:40.6091077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:02:40.8093038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:02:41.0093937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:02:41.2095468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:02:41.4096213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:02:41.6096967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:02:41.8099868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:02:42.0099996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:02:42.2092440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:02:42.4096664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:02:42.6097440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:02:42.8099876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:02:43.0095621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:02:43.2097408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:43.4098344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:02:43.6098449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:02:43.8090948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:02:44.0092243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:02:44.2091862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:02:44.4090350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:02:44.6091242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T19:02:44.8101337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:02:45.0092773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:02:45.2092012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:02:45.4094331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:02:45.6094534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:02:45.8096034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:02:46.0097564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:02:46.2099566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:02:46.4096253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:02:46.6097582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:46.8098980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:02:47.0099427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:02:47.2090147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:02:47.4090778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:02:47.6092053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:02:47.8095398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:02:48.0091999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:48.2093178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:48.4099252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:02:48.6091302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:02:48.8092437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:02:49.0094038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:02:49.2094968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:02:49.4095515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:02:49.6096716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:02:49.8097569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:02:50.0098824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:02:50.2099233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:02:50.4098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:02:50.6135124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T19:02:50.8094242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:02:51.0094514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T19:02:51.2095620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:02:51.4099072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:02:51.6099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:02:51.8094457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:02:52.0094273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:02:52.2095136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:02:52.4093333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:02:52.6094768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:02:52.8096448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:02:53.0098099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:02:53.2090686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:02:53.4092474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:02:53.6093795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:02:53.8093261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:02:54.0095661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:02:54.2097727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:02:54.4094761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:02:54.6099779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:02:54.8092629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:55.0093421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:55.2094209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:02:55.4093582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:02:55.6144617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:55.8097523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:02:56.0098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:02:56.2098730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:02:56.4118883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:02:56.6093343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:02:56.8101349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:02:57.0092939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:02:57.2094012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:02:57.4096604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:02:57.6097189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T19:02:57.8099050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:02:58.0100373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:02:58.2093525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:02:58.4094385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:02:58.6091834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:02:58.8094392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:02:59.0093767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:02:59.2096655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:02:59.4091240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:02:59.6093136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:02:59.8094645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:03:00.0092043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:03:00.2094317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:03:00.4090279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:03:00.6091592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:03:00.8092753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:03:01.0095115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:03:01.2095755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:03:01.4095607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:03:01.6099365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:03:01.8101733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:03:02.0093550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:03:02.2095205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:03:02.4092532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:03:02.6096522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:03:02.8097241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:03:03.0095964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:03:03.2097883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:03:03.4099401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:03:03.6089897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:03:03.8093108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:03:04.0090793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:03:04.2091700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:03:04.4100305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:03:04.6091030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:03:04.8095046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:03:05.0095909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:03:05.2097660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:03:05.4097243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:03:05.6096763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:03:05.8098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:03:06.0100263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:03:06.2091849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:03:06.4098720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:03:06.6091583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:03:06.8098991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:03:07.0098755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:03:07.2093115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:03:07.4093170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:03:07.6092648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:03:07.8094535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:03:08.0095457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:03:08.2097082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:03:08.4093485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:03:08.6095166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:03:08.8096888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:03:09.0096152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:03:09.2100154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:03:09.4131211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:03:09.6091088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:03:09.8092898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:03:10.0093292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:03:10.2094682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:03:10.4091481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:03:10.6091758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:03:10.8093906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:03:11.0094693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:03:11.2094788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:03:11.4096665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:03:11.6098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:03:11.8100633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:03:12.0092268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:03:12.2091482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:03:12.4098563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:03:12.6100405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:03:12.8090739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:03:13.0095562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:03:13.2095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:03:13.4090400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:03:13.6090962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:03:13.8092611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:14.0094674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:03:14.2096543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:03:14.4093626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:03:14.6094317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:03:14.8095708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:03:15.0098092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:03:15.2099018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:03:15.4099134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:15.6090458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:03:15.8093019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:03:16.0093023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:03:16.2095186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:03:16.4092699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:03:16.6094095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:03:16.8096874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:03:17.0098003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:03:17.2099383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:03:17.4097607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:03:17.6090551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:03:17.8091629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:03:18.0094060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:03:18.2095369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:18.4091855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:03:18.6091663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:03:18.8094718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:03:19.0096309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:03:19.2095777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:03:19.4096471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:03:19.6098049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:03:19.8099513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:03:20.0091504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:03:20.2091551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:03:20.4097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:20.6098344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:03:20.8091224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:03:21.0092135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:03:21.2092967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:03:21.4092913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:03:21.6094875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:03:21.8097917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:03:22.0098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:03:22.2099014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:03:22.4095116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:22.6097444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:03:22.8099201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:03:23.0093222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:03:23.2094009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:03:23.4094508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:03:23.6094471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T19:03:23.8097498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:03:24.0068568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:03:24.2098764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:03:24.4094435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:03:24.6091439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:03:24.8101214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:03:25.0091876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:03:25.2092508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:03:25.4092036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:03:25.6101136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T19:03:25.8092986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:03:26.0092890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:03:26.2093558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:03:26.4093533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:03:26.6095408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:03:26.8090994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:03:27.0100960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:03:27.2092694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:03:27.4093402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:03:27.6093425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:03:27.8095415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:03:28.0096669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T19:03:28.2091903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:03:28.4095635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:03:28.6092275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:03:28.8094209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:03:29.0095057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:03:29.2091110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:03:29.4091752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:29.6092614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:03:29.8094499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:03:30.0095969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:03:30.2096371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:03:30.4092233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:03:30.6094297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:03:30.8090824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:03:31.0092322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:03:31.2094191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:03:31.4094981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:03:31.6090787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:03:31.8092546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:03:32.0100429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:03:32.2090304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:03:32.4097460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:03:32.6099015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:03:32.8094717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:03:33.0093844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:03:33.2097200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:03:33.4097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T19:03:33.6098378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:03:33.8099824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T19:03:34.0089719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T19:03:34.2093137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T19:03:34.4097591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T19:03:34.6100108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T19:03:34.8092393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:03:35.0091322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:03:35.2093088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T19:03:35.4100105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T19:03:35.6088933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T19:03:35.8093386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T19:03:36.0093354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T19:03:36.2094204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T19:03:36.4100814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T19:03:36.6091370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:03:36.8098177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T19:03:37.0101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T19:03:37.2091128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.31,T*13
2025-08-07T19:03:37.4093430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T19:03:37.6093884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:03:37.8096212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:03:38.0097200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:03:38.2097554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:03:38.4094879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:03:38.6096062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:03:38.8098714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:03:39.0095490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:03:39.2096417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:03:39.4096364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:03:39.6098593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:03:39.8090545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:03:40.0098174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:03:40.2098807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:03:40.4096597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:03:40.6096793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:03:40.8099137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T19:03:41.0090662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:03:41.2091309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:03:41.4092650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:03:41.6093451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T19:03:41.8095581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:03:42.0096061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:03:42.2097424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:03:42.4093121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:03:42.6094978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:03:42.8096615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:03:43.0096712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:03:43.2099324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:03:43.4089874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:03:43.6091656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:03:43.8093431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:03:44.0093884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:03:44.2095685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:03:44.4091974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:03:44.6093019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:03:44.8095109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:03:45.0098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.34,T*16
2025-08-07T19:03:45.2100526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T19:03:45.4095819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T19:03:45.6098666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T19:03:45.8099308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T19:03:46.0091951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T19:03:46.2091856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T19:03:46.4100526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T19:03:46.6090141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:03:46.8092131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:03:47.0094094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:03:47.2096132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:03:47.4098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:03:47.6098899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:03:47.8091297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:03:48.0091524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:03:48.2091824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:03:48.4089734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:03:48.6092592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:03:48.8093760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:03:49.0094068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:03:49.2096219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:03:49.4095904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T19:03:49.6096815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:03:49.8099461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:03:50.0091486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:03:50.2091116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:03:50.4099209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:50.6092476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:03:50.8144687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:03:51.0095039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:03:51.2100378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:03:51.4101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:03:51.6090770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:03:51.8099039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:03:52.0100943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:03:52.2092133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:03:52.4097480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:03:52.6100612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:03:52.8099887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:03:53.0090039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:03:53.2092982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:03:53.4097885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:03:53.6090132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:03:53.8092666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:03:54.0097369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:03:54.2097306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:03:54.4092602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:03:54.6094885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:03:54.8096966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:03:55.0099937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:03:55.2092132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:03:55.4091439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:03:55.6099996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:03:55.8089110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:03:56.0092897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:03:56.2093305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:03:56.4099709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:03:56.6090405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:03:56.8092883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:03:57.0092814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:03:57.2093944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:03:57.4094691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:57.6096705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:03:57.8099155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:03:58.0099694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:03:58.2128591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:03:58.4097520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:03:58.6098541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:58.8101550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:59.0092189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:59.2093039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:03:59.4089855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:03:59.6092384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:03:59.8095758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:04:00.0092972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:04:00.2095648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:04:00.4098138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:04:00.6098584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:04:00.8099751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:04:01.0091529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:04:01.2093477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:04:01.4092273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:04:01.6095260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:04:01.8097285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:04:02.0097402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:04:02.2097468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:04:02.4093100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:04:02.6091959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:04:02.8096253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:04:03.0095570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:04:03.2097288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:04:03.4098046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:04:03.6093026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:04:03.8092911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:04:04.0094859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:04:04.2097196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:04:04.4091534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:04:04.6093783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:04:04.8093099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:04:05.0093984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:04:05.2095475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:04:05.4095227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:05.6095704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:04:05.8098361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:04:06.0099921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:04:06.2099960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:04:06.4095252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:04:06.6096518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:04:06.8095932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:04:07.0096416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:04:07.2096976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:04:07.4098210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T19:04:07.6094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:04:07.8095380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:04:08.0097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.26,T*15
2025-08-07T19:04:08.2097636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T19:04:08.4095066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:04:08.6096863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:04:08.8098738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T19:04:09.0095607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T19:04:09.2098279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:04:09.4099443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:04:09.6092050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:04:09.8092494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:04:10.0092728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:04:10.2091704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:04:10.4096124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:04:10.6099306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:04:10.8100357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:04:11.0092151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:11.2091358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:04:11.4092867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:04:11.6093674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:04:11.8098038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:04:12.0099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:04:12.2100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:04:12.4099629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:12.6089643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:04:12.8092667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:04:13.0093914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:04:13.2094760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:04:13.4094581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:04:13.6096745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:04:13.8097863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:04:14.0099522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:04:14.2100576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:14.4098958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:14.6099940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:04:14.8093145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:04:15.0092133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:15.2094252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:15.4095310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:04:15.6091918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:04:15.8094319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:04:16.0093981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:04:16.2094981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:04:16.4098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:04:16.6100057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:04:16.8092310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:04:17.0092970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:04:17.2094314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:04:17.4094444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:04:17.6096272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:04:17.8098261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:04:18.0098668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:18.2097706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:18.4099185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:18.6098355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:18.8095555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:19.0098754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:19.2099145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:04:19.4094885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:04:19.6097099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:04:19.8098088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:04:20.0100562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:04:20.2091415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:04:20.4098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:04:20.6099837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:20.8101336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:04:21.0092976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:04:21.2092090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:04:21.4094926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:04:21.6094255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:04:21.8097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:04:22.0097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:04:22.2098543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:04:22.4093109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:04:22.6095347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:04:22.8095356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:04:23.0097302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:23.2097403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:04:23.4098648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:04:23.6100539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:23.8091454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:04:24.0092022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:04:24.2094673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:04:24.4089973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:04:24.6088954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:04:24.8093129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:04:25.0092888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:04:25.2095227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T19:04:25.4094906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:04:25.6097279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:04:25.8097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:04:26.0098189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:04:26.2100069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:04:26.4097292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:04:26.6092231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:04:26.8095237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:04:27.0095676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:04:27.2097122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:04:27.4098565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T19:04:27.6092872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:04:27.8094587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T19:04:28.0099916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:04:28.2090379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:04:28.4096413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:04:28.6094624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:04:28.8098052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:04:29.0089954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:04:29.2096423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:04:29.4094465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:04:29.6096860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:04:29.8099374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:04:30.0100117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:04:30.2092272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:04:30.4097853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:04:30.6099019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:04:30.8090980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:04:31.0100490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:04:31.2092436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:04:31.4091570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:04:31.6092816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:04:31.8095001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:04:32.0096968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:04:32.2093065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:04:32.4097636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:04:32.6093104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:04:32.8094755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:04:33.0096646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:04:33.2097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:04:33.4091374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:33.6090820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:04:33.8093819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:04:34.0095011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:04:34.2146347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:04:34.4092615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:04:34.6094430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:04:34.8096003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:04:35.0097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:04:35.2099216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:04:35.4098492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:04:35.6090724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:04:35.8092613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:04:36.0092216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:04:36.2095002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:04:36.4092278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:04:36.6093144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:04:36.8094970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:04:37.0094876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:04:37.2095148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:04:37.4096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:04:37.6092613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:04:37.8095873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:04:38.0095497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:04:38.2098128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:04:38.4096497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:04:38.6097651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:04:38.8097163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:04:39.0091214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:04:39.2091191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:04:39.4096128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:04:39.6096466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:04:39.8098402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:04:40.0120131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:04:40.2091133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:04:40.4097809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:04:40.6097557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:04:40.8100701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:04:41.0091429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:04:41.2092306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:04:41.4094808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:04:41.6094715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:04:41.8095046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:42.0097896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:04:42.2098467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:04:42.4096950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:04:42.6099462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:04:42.8091544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:04:43.0093118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:04:43.2094068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:04:43.4093752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:04:43.6095523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:04:43.8097222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:04:44.0100727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:04:44.2091396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:04:44.4090642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:04:44.6091211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:04:44.8094766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:04:45.0098929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:04:45.2097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:04:45.4097250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:04:45.6098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:04:45.8097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:04:46.0096436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:04:46.2098251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:04:46.4096369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:04:46.6099287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:04:46.8091801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:04:47.0091295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:04:47.2095341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:04:47.4096017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:04:47.6095871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:04:47.8098732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:04:48.0097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:04:48.2099409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:04:48.4096398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:04:48.6098755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:04:48.8099747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:04:49.0096232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:04:49.2094679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:04:49.4098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:49.6100311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:04:49.8089860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:04:50.0092472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:04:50.2099267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:04:50.4096014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:04:50.6096573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:04:50.8096957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:04:51.0100552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:04:51.2100989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:04:51.4097488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:04:51.6165378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:51.8101206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:04:52.0097521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:04:52.2099548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:04:52.4098736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:04:52.6095239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:04:52.8096619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:04:53.0099293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:04:53.2101051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:04:53.4090770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:04:53.6092821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:04:53.8093643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:04:54.0093638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:04:54.2098320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:04:54.4092682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:04:54.6094450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:04:54.8096005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:04:55.0098374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:04:55.2100142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:04:55.4092804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:04:55.6093129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:04:55.8095233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:04:56.0119280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:04:56.2097339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:04:56.4097270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:04:56.6097947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:04:56.8100741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:04:57.0093818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:04:57.2081574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:04:57.4094547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:04:57.6100328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:04:57.8091929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:04:58.0092418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:04:58.2098846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:04:58.4097289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:04:58.6096958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:04:58.8093161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:04:59.0092028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:04:59.2094541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:04:59.4093271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:04:59.6095583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:04:59.8098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:05:00.0099785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:05:00.2101570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:05:00.4098143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:05:00.6101100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:05:00.8091206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:05:01.0093514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:05:01.2093627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:05:01.4094576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:05:01.6096312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:05:01.8097529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:05:02.0099321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:05:02.2099617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:05:02.4094890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:05:02.6094330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:05:02.8098267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:05:03.0099800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:05:03.2099582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:05:03.4090499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:05:03.6095313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:05:03.8097004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:05:04.0099401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:05:04.2100929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:05:04.4093944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:05:04.6095062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:05:04.8098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:05:05.0093012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:05:05.2091510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:05:05.4093266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:05:05.6097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:05:05.8100775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:05:06.0091902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:05:06.2091776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:05:06.4098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:05:06.6100601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:05:06.8094683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:05:07.0100461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:05:07.2094323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:05:07.4094351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:05:07.6097375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:05:07.8099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:05:08.0098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:05:08.2101073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:05:08.4097321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:05:08.6099828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:05:08.8092024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:05:09.0092719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:05:09.2093157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:05:09.4094116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:05:09.6094630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:05:09.8097285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:05:10.0098447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:05:10.2099832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:05:10.4095258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:05:10.6095913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:05:10.8098231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:05:11.0098895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:11.2100282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:05:11.4090687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:05:11.6092016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:05:11.8093833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:12.0094774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:05:12.2095072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:05:12.4091558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:05:12.6092965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:05:12.8095247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:05:13.0094650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:05:13.2097299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:05:13.4096284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:05:13.6099505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:05:13.8101015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:05:14.0096249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:05:14.2096284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:05:14.4092003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:05:14.6094478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:05:14.8096176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:05:15.0095001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:05:15.2096224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:05:15.4099055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:05:15.6100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:05:15.8091437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:05:16.0093559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:05:16.2094373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:05:16.4100112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:05:16.6090459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:05:16.8092946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:05:17.0093660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:05:17.2094043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:05:17.4094916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:05:17.6098551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:05:17.8100080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:05:18.0090625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:05:18.2092173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:05:18.4098558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:05:18.6100741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:05:18.8089942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:05:19.0092230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:05:19.2098178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:05:19.4098164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:05:19.6096383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:05:19.8099906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:05:20.0091906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:05:20.2094048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:05:20.4100060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:05:20.6089942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T19:05:20.8091100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:05:21.0093573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:05:21.2094647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T19:05:21.4094679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:05:21.6096719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:05:21.8097141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:05:22.0098450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:05:22.2101340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:05:22.4093036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:05:22.6098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:05:22.8100095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:05:23.0090573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:05:23.2091012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:05:23.4092512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:05:23.6093965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:05:23.8095330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:05:24.0091769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:05:24.2100807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:05:24.4095530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:05:24.6097968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:05:24.8099203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:05:25.0101040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:05:25.2091184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:05:25.4095226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:05:25.6095395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:05:25.8097692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:05:26.0098683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:05:26.2099880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:26.4100386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:05:26.6089049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:05:26.8093203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:05:27.0093944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:05:27.2094006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:05:27.4093440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:05:27.6096006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:05:27.8100573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T19:05:28.0095847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:05:28.2098370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.16,T*16
2025-08-07T19:05:28.4091823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T19:05:28.6093230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:05:28.8096680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:05:29.0097552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T19:05:29.2092374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:05:29.4093035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T19:05:29.6096720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:05:29.8097737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:05:30.0098590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:05:30.2099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:05:30.4095536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:05:30.6096465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:05:30.8099110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:05:31.0098431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:05:31.2101302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:05:31.4097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:05:31.6089537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:05:31.8092384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:05:32.0092537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:32.2099397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:05:32.4108959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:05:32.6098528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:05:32.8091917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T19:05:33.0094393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.12,T*12
2025-08-07T19:05:33.2095227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:05:33.4095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:05:33.6097948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:05:33.8099811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:05:34.0100630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:05:34.2092074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:05:34.4096736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:05:34.6152360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:05:34.8100125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:05:35.0091656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:05:35.2092824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:05:35.4093109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:05:35.6094722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:05:35.8098023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:05:36.0090899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:05:36.2093786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:05:36.4091328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:36.6091874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:05:36.8092751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:05:37.0094944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:37.2093631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:05:37.4095495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:05:37.6096638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:05:37.8098686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:05:38.0100868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:05:38.2090922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:05:38.4096496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:05:38.6098717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.96,T*1F
2025-08-07T19:05:38.8092185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:05:39.0093679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:05:39.2093335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:05:39.4094771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:39.6095859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:39.8097666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:40.0098093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:40.2098757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:05:40.4094444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:05:40.6097093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:05:40.8099280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:05:41.0099201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:05:41.2101523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:05:41.4091051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:41.6095142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.03,T*12
2025-08-07T19:05:41.8098700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:05:42.0094601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:05:42.2098097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:05:42.4093433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:05:42.6093353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:05:42.8100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:05:43.0094837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:05:43.2096002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:05:43.4095888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:05:43.6097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:05:43.8099084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:44.0099090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:05:44.2091924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:05:44.4092271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:05:44.6092810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:05:44.8094010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:05:45.0096824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:05:45.2096879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:05:45.4098009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:05:45.6097786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:05:45.8090209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:05:46.0094602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:05:46.2092961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:05:46.4091869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:05:46.6096198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:05:46.8098465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:05:47.0099570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:05:47.2101405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:05:47.4092182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:05:47.6093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:05:47.8094962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:05:48.0095667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:05:48.2096829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:05:48.4092294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:05:48.6093358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:05:48.8095563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:05:49.0097148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:05:49.2094432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:05:49.4095572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T19:05:49.6144202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T19:05:49.8099248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.21,T*12
2025-08-07T19:05:50.0101315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T19:05:50.2093000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:05:50.4099419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:05:50.6098945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:05:50.8092187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T19:05:51.0093025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.19,T*19
2025-08-07T19:05:51.2139700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:05:51.4096707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:05:51.6098995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:05:51.8099850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:05:52.0100818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:05:52.2091892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:05:52.4098013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:05:52.6100118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:05:52.8091959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:05:53.0093259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:05:53.2098300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:05:53.4098077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:05:53.6098704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:05:53.8090398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:05:54.0092477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:05:54.2093388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:05:54.4098069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:05:54.6100665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:05:54.8091486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:05:55.0101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:05:55.2097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:05:55.4096631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:05:55.6098826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:05:55.8091397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:05:56.0091206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:05:56.2098865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:05:56.4093344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:05:56.6095786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:05:56.8096499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:05:57.0096531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.92,T*1B
2025-08-07T19:05:57.2099413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:05:57.4100484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:05:57.6097282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:05:57.8099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:05:58.0100374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:05:58.2089978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:05:58.4097610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:05:58.6099202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:05:58.8091937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:05:59.0093757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:05:59.2092811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:05:59.4091684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:05:59.6094060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:05:59.8095762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:06:00.0092000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:06:00.2094615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:06:00.4091681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:06:00.6096957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:06:00.8100259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:06:01.0099534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:06:01.2089935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:06:01.4092387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:06:01.6109175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:06:01.8092516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:06:02.0096263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:06:02.2097862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:06:02.4093188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:06:02.6094522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:06:02.8096352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:06:03.0096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:06:03.2098027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:06:03.4099321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:06:03.6100650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:06:03.8090703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:06:04.0091664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:06:04.2092466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:06:04.4097492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:06:04.6092597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:06:04.8092413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:06:05.0092448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:06:05.2093443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T19:06:05.4094788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:06:05.6091240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:06:05.8093582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:06:06.0093236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:06:06.2095021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:06:06.4090382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:06:06.6093214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:06:06.8093532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:06:07.0095583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:06:07.2096139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:06:07.4097177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:06:07.6098230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:06:07.8099734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:06:08.0091013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:06:08.2092914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T19:06:08.4100968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:06:08.6090400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:06:08.8090959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T19:06:09.0094805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:06:09.2096693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:06:09.4096703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:06:09.6098267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:06:09.8099943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T19:06:10.0101458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.83,T*1B
2025-08-07T19:06:10.2090245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:06:10.4097138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:06:10.6097517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:10.8100972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:06:11.0091850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:06:11.2090574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:06:11.4091256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:06:11.6092499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:06:11.8094622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:06:12.0094995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:06:12.2096441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:06:12.4093410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:06:12.6092268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:06:12.8095791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:06:13.0092750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:06:13.2094286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:06:13.4095027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:06:13.6095759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:06:13.8134909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:06:14.0097542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:06:14.2097608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:06:14.4093223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:06:14.6095138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T19:06:14.8096361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T19:06:15.0098339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:06:15.2100435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:06:15.4090427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:06:15.6092587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:06:15.8092666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:06:16.0095135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:06:16.2096560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:06:16.4091372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:06:16.6097809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:06:16.8099833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:06:17.0091991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T19:06:17.2092423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:06:17.4094471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:06:17.6092805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:06:17.8097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:06:18.0098825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:06:18.2092760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:06:18.4098723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:06:18.6200463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:18.8092471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:19.0100683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:19.2095553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:19.4094703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:19.6095248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:19.8097943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:20.0098461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:20.2100340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:20.4095718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:06:20.6097963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:06:20.8097272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:06:21.0098940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:06:21.2091669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:06:21.4092544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:06:21.6094270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:06:21.8095266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:06:22.0097096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:06:22.2096923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:06:22.4093244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:06:22.6094708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:06:22.8096369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T19:06:23.0098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T19:06:23.2094058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:06:23.4094420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T19:06:23.6095781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T19:06:23.8094546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T19:06:24.0100054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T19:06:24.2090848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T19:06:24.4097682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:06:24.6142000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:06:24.8094500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T19:06:25.0096922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T19:06:25.2099868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T19:06:25.4199926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:06:25.6090879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T19:06:25.8093669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:06:26.0092681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:06:26.2098610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:06:26.4097093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:06:26.6092456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:06:26.8094093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:06:27.0095137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:06:27.2096987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:06:27.4093441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:06:27.6095723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:06:27.8098897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T19:06:28.0098459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:06:28.2099869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:06:28.4095066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:06:28.6096317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:06:28.8100313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:06:29.0100780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:06:29.2190281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:06:29.4191297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:06:29.6092502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:29.8094834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:06:30.0095513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:06:30.2092705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:06:30.4094269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:06:30.6096975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:06:30.8099070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:06:31.0099867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:06:31.2101078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:06:31.4191084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:06:31.6092133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:06:31.8100072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:06:32.0200883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:06:32.2191492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:06:32.4098849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T19:06:32.6098394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T19:06:32.8200196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T19:06:33.0096523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T19:06:33.2095771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T19:06:33.4190343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T19:06:33.6098961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T19:06:33.8099282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T19:06:34.0100555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T19:06:34.2201253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T19:06:34.4096484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T19:06:34.6097542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T19:06:34.8100223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T19:06:35.0200512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:06:35.2093266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T19:06:35.4191664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T19:06:35.6093171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:06:35.8095998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:06:36.0097312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:06:36.2097679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T19:06:36.4094682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:06:36.6096097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:06:36.8097409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:06:37.0099201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:06:37.2098762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:06:37.4191011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:06:37.6192496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T19:06:37.8094530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:06:38.0095872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:06:38.2095245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:06:38.4191819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:06:38.6192926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:06:38.8096456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:06:39.0096580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:06:39.2099000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:06:39.4097593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:06:39.6099459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:06:39.8190245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:06:40.0093440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:06:40.2096425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:06:40.4095111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:06:40.6097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:06:40.8098047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:06:41.0100379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:06:41.2101041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:06:41.4191180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:06:41.6193367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:06:41.8194091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:06:42.0095007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:06:42.2096215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:06:42.4094455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:06:42.6096197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:06:42.8098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:06:43.0099351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:06:43.2101448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:06:43.4190213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:06:43.6191736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:06:43.8094801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:06:44.0095225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:06:44.2096765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:06:44.4190827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:06:44.6192189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:06:44.8095434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:06:45.0094674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:06:45.2098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:06:45.4097927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:06:45.6095382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:06:45.8098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:06:46.0098205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:06:46.2099540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:06:46.4100157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:06:46.6095298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:06:46.8095339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:06:47.0151730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:06:47.2098708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:06:47.4098803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:06:47.6100597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:06:47.8191398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:06:48.0193979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:06:48.2194845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:06:48.4191874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:06:48.6193964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:06:48.8096441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:06:49.0096610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:06:49.2098321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:06:49.4098841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:06:49.6099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T19:06:49.8100281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:06:50.0194548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:06:50.2125732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:06:50.4194068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:06:50.6096025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:06:50.8097002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:06:51.0193933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:06:51.2097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:06:51.4099900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:06:51.6190470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:06:51.8192943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:06:52.0096418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:06:52.2098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:06:52.4191304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:06:52.6194636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:06:52.8196722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:06:53.0104033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:06:53.2191343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T19:06:53.4190769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:06:53.6199391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:06:53.8191344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:06:54.0191448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:06:54.2097038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:06:54.4193334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:06:54.6194512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:06:54.8096973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:06:55.0123035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:06:55.2097354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T19:06:55.4130675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:06:55.6199681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:06:55.8192957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:06:56.0192671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T19:06:56.2192924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T19:06:56.4189616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:06:56.6190522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T19:06:56.8192546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T19:06:57.0194051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T19:06:57.2096975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T19:06:57.4097726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T19:06:57.6098924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T19:06:57.8099189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T19:06:58.0200829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T19:06:58.2192434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T19:06:58.4098664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T19:06:58.6195342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T19:06:58.8098552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T19:06:59.0195579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T19:06:59.2096990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T19:06:59.4098107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:06:59.6100724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:06:59.8195646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:07:00.0194173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:07:00.2191625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:07:00.4099294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:07:00.6191577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:07:00.8192489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:07:01.0194933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:07:01.2193597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:07:01.4196143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:07:01.6190685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:07:01.8192013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:07:02.0194566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:07:02.2195486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:07:02.4191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:07:02.6192527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:07:02.8195179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:07:03.0195079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:07:03.2192299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:07:03.4196985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:07:03.6097882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:07:03.8100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:07:04.0192134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:07:04.2192071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:07:04.4099220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:07:04.6191842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:07:04.8192807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:07:05.0195282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:07:05.2195793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:07:05.4195044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:07:05.6197083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T19:07:05.8099647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:07:06.0099771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:07:06.2227705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T19:07:06.4195965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T19:07:06.6099089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T19:07:06.8101158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T19:07:07.0191029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T19:07:07.2190853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T19:07:07.4192447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T19:07:07.6192895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:07:07.8195420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:07:08.0197778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:07:08.2199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:07:08.4150790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T19:07:08.6195033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:07:08.8196885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:07:09.0098412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:07:09.2100642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:07:09.4201126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:07:09.6190580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:07:09.8192580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:07:10.0195284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:07:10.2201103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:07:10.4142367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:07:10.6197696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T19:07:10.8100012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:07:11.0101203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:07:11.2190579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:07:11.4194209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:07:11.6195349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:07:11.8198706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:07:12.0198966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:07:12.2100193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:07:12.4197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:07:12.6190534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:07:12.8193735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:07:13.0194653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:07:13.2196795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:07:13.4099354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:07:13.6200982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:07:13.8119329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:07:14.0191836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:07:14.2193930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:07:14.4190080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:07:14.6192891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:07:14.8194673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:07:15.0194622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:07:15.2195886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:07:15.4195374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:07:15.6197170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:07:15.8198498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:07:16.0099678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:07:16.2189829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:07:16.4195582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:07:16.6198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:07:16.8198471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.57,T*12
2025-08-07T19:07:17.0100117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:07:17.2100927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:07:17.4189476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:07:17.6192270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:07:17.8192810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:07:18.0193239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:07:18.2190024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:07:18.4196915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:07:18.6100217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:07:18.8191830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:07:19.0193944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:07:19.2193110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:07:19.4195326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:07:19.6197066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:07:19.8199636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:07:20.0100039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:07:20.2190840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:07:20.4196949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:07:20.6197712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:07:20.8100919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:07:21.0190707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:07:21.2198561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:07:21.4192586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:07:21.6193002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:07:21.8197048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:07:22.0195588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:07:22.2195725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:07:22.4190787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:07:22.6192848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:07:22.8194193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:07:23.0197261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:07:23.2196705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:07:23.4197101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:07:23.6199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:07:23.8101361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:07:24.0191292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:07:24.2193002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:07:24.4198568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:07:24.6200316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:07:24.8198153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:07:25.0199336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:07:25.2201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:07:25.4189935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:07:25.6191421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:07:25.8192727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:07:26.0196290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:07:26.2196418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:07:26.4193116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:07:26.6206283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:07:26.8200508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:07:27.0192503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:07:27.2190977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:07:27.4192849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:07:27.6194893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:07:27.8196868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:07:28.0198390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T19:07:28.2198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:07:28.4194564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:07:28.6195401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:07:28.8200313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:07:29.0191090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:07:29.2128684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:07:29.4195419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:07:29.6195978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:07:29.8198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:07:30.0199926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:07:30.2190926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:07:30.4195134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:07:30.6197540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:07:30.8200089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:07:31.0196563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:07:31.2197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:07:31.4194312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T19:07:31.6194970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T19:07:31.8126160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:07:32.0198694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:07:32.2199838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:07:32.4193916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T19:07:32.6195158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T19:07:32.8198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:07:33.0199800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:07:33.2200670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:07:33.4190377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T19:07:33.6191116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:07:33.8192767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:07:34.0195689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:07:34.2194514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:07:34.4192521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:07:34.6195214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:07:34.8196116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:07:35.0197827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:07:35.2198352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:07:35.4198129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:07:35.6201079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:07:35.8190209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:07:36.0191462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:07:36.2193113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:07:36.4190024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:07:36.6192318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:07:36.8193877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:07:37.0196076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:07:37.2195473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:07:37.4195948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:07:37.6196641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:07:37.8199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:07:38.0200361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T19:07:38.2192735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:07:38.4196637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:07:38.6197920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T19:07:38.8200714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:07:39.0201656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:07:39.2235400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:07:39.4192434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T19:07:39.6193988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T19:07:39.8196355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T19:07:40.0196598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T19:07:40.2195028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T19:07:40.4191794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T19:07:40.6190896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:07:40.8193051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:07:41.0193936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T19:07:41.2194690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T19:07:41.4194448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:07:41.6193662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:07:41.8196042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:07:42.0197558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T19:07:42.2131875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:07:42.4194506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:07:42.6196553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:07:42.8196899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:07:43.0198188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:07:43.2200377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:07:43.4191342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.65,T*13
2025-08-07T19:07:43.6192023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:07:43.8191829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:07:44.0201327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:07:44.2192564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:07:44.4199609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:07:44.6199863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:07:44.8192666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:07:45.0195938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:07:45.2198345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:07:45.4197416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:07:45.6192175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:07:45.8191561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:07:46.0194024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T19:07:46.2195279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:07:46.4192355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T19:07:46.6191832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:07:46.8151741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:07:47.0191945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:07:47.2192043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:07:47.4192353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T19:07:47.6192785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:07:47.8195055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:07:48.0196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:07:48.2196405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:07:48.4258631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:07:48.6191367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T19:07:48.8192026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:07:49.0194801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:07:49.2190923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:07:49.4194062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:07:49.6195336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:07:49.8197517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:07:50.0200106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:07:50.2198920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:07:50.4191218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:07:50.6192872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:07:50.8197849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:07:51.0199305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:07:51.2200061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:07:51.4192912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:07:51.6195775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:07:51.8197618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:07:52.0198261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:07:52.2200215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:07:52.4192026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:07:52.6193500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T19:07:52.8195574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:07:53.0197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T19:07:53.2198798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:07:53.4198334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:07:53.6190386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T19:07:53.8191615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:07:54.0194417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:07:54.2194903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:07:54.4195189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:07:54.6113369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:07:54.8197708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T19:07:55.0194282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:07:55.2192665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:07:55.4192302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:07:55.6198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:07:55.8200817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:07:56.0192464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:07:56.2192297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:07:56.4194628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:07:56.6196855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:07:56.8193827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T19:07:57.0195159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:07:57.2193152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:07:57.4196558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:07:57.6191968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:07:57.8194016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:07:58.0199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:07:58.2197881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:07:58.4196072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:07:58.6209911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T19:07:58.8199724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T19:07:59.0196326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T19:07:59.2197697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T19:07:59.4198018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:07:59.6198381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:07:59.8191568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:08:00.0191981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:08:00.2193466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:08:00.4198918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:08:00.6199630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:08:00.8191569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:08:01.0192625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T19:08:01.2193097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T19:08:01.4194756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T19:08:01.6194825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T19:08:01.8198663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T19:08:02.0199634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T19:08:02.2199813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T19:08:02.4195827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T19:08:02.6140345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T19:08:02.8199047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:08:03.0199833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T19:08:03.2200659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T19:08:03.4191400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:08:03.6192010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T19:08:03.8194679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:08:04.0196523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:08:04.2197229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:08:04.4189610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T19:08:04.6195455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T19:08:04.8245033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:08:05.0199926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T19:08:05.2200668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T19:08:05.4192062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T19:08:05.6191849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T19:08:05.8192534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T19:08:06.0199066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T19:08:06.2200194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T19:08:06.4191244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T19:08:06.6197322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T19:08:06.8201035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T19:08:07.0191535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T19:08:07.2192510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T19:08:07.4193289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T19:08:07.6192947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T19:08:07.8194428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T19:08:08.0190543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T19:08:08.2191404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T19:08:08.4138311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T19:08:08.6192399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T19:08:08.8195945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T19:08:09.0198875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T19:08:09.2201823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T19:08:09.4196708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T19:08:09.6195773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T19:08:09.8200397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T19:08:10.0190743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T19:08:10.2191307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T19:08:10.4191733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T19:08:10.6189953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T19:08:10.8192538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T19:08:11.0194049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T19:08:11.2193037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T19:08:11.4196499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T19:08:11.6198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T19:08:11.8200508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T19:08:12.0200283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T19:08:12.2191865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T19:08:12.4191395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T19:08:12.6199134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T19:08:12.8200894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T19:08:13.0192792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T19:08:13.2283796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T19:08:13.4192842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T19:08:13.6194477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T19:08:13.8196782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T19:08:14.0196566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T19:08:14.2198213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T19:08:14.4264858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T19:08:14.6197282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T19:08:14.8199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T19:08:15.0201118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T19:08:15.2191848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T19:08:15.4192241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T19:08:15.6197446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T19:08:15.8195699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T19:08:16.0196537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T19:08:16.2196233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T19:08:16.4196024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T19:08:16.6192903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T19:08:16.8193168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T19:08:17.0193932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T19:08:17.2194592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T19:08:17.4189166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T19:08:17.6191963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T19:08:17.8201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T19:08:18.0190577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T19:08:18.2192835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T19:08:18.4190943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T19:08:18.6196930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T19:08:18.8199521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T19:08:19.0200814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T19:08:19.2192262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T19:08:19.4190706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T19:08:19.6192835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T19:08:19.8194205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T19:08:20.0196083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T19:08:20.2197515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T19:08:20.4197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T19:08:20.6122914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T19:08:20.8196893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T19:08:21.0198973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T19:08:21.2198961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T19:08:21.4198801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T19:08:21.6190570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T19:08:21.8191706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T19:08:22.0195046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T19:08:22.2194766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T19:08:22.4194829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T19:08:22.6200020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T19:08:22.8192508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T19:08:23.0193666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T19:08:23.2195246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T19:08:23.4193218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T19:08:23.6152133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T19:08:23.8195000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T19:08:24.0193495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T19:08:24.2193640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T19:08:24.4193022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T19:08:24.6190503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T19:08:24.8193134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T19:08:25.0195450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T19:08:25.2194861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T19:08:25.4197200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T19:08:25.6196375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T19:08:25.8199612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:08:26.0201529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:08:26.2190122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T19:08:26.4191344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T19:08:26.6200978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T19:08:26.8190486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T19:08:27.0193200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T19:08:27.2193225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T19:08:27.4195075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T19:08:27.6194478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T19:08:27.8196741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T19:08:28.0199566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T19:08:28.2199370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T19:08:28.4191948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T19:08:28.6196559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T19:08:28.8198008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T19:08:29.0200196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T19:08:29.2196205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:08:29.4197749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T19:08:29.6197255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T19:08:29.8198725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:08:30.0190772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:08:30.2192960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:08:30.4194111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:08:30.6200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:08:30.8191513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T19:08:31.0193914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:08:31.2195000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:08:31.4193813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:08:31.6195817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:08:31.8196764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:08:32.0199369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T19:08:32.2199784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T19:08:32.4192923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:08:32.6191309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T19:08:32.8194560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:08:33.0195736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:08:33.2196900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:08:33.4195341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T19:08:33.6197472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:08:33.8197509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:08:34.0201622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:08:34.2190179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:08:34.4191464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T19:08:34.6198524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T19:08:34.8200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T19:08:35.0191385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T19:08:35.2192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T19:08:35.4192783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:08:35.6193864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:08:35.8197451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:08:36.0196861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T19:08:36.2197971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T19:08:36.4198395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T19:08:36.6195691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T19:08:36.8198303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:08:37.0167021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T19:08:37.2199305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T19:08:37.4146974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:08:37.6190901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T19:08:37.8193843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T19:08:38.0193033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T19:08:38.2195707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:08:38.4196608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:08:38.6195056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:08:38.8194472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T19:08:39.0196043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:08:39.2197067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:08:39.4197024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T19:08:39.6196968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:08:39.8200205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:08:40.0200145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:08:40.2201402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:08:40.4194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:08:40.6192742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:08:40.8193533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:08:41.0195081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:08:41.2195810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:08:41.4195795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:08:41.6196274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:08:41.8199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:08:42.0196635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T19:08:42.2192588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:08:42.4194076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T19:08:42.6189804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T19:08:42.8193649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:08:43.0200703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T19:08:43.2191756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:08:43.4191718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:08:43.6191396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:08:43.8195002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T19:08:44.0192954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:08:44.2193693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T19:08:44.4193480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:08:44.6201016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:08:44.8191505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:08:45.0193242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T19:08:45.2195325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T19:08:45.4193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T19:08:45.6196371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T19:08:45.8196383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:08:46.0196577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T19:08:46.2198560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:08:46.4197863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:08:46.6196482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T19:08:46.8198035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:08:47.0200070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T19:08:47.2199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:08:47.4199799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:08:47.6189826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:08:47.8192933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:08:48.0197241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.54,T*11
2025-08-07T19:08:48.2198152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:08:48.4190130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:08:48.6197390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:08:48.8199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:08:49.0200487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:08:49.2190817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:08:49.4190786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T19:08:49.6192489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:08:49.8194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T19:08:50.0196825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:08:50.2196975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:08:50.4200953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:08:50.6197288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:08:50.8198163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:08:51.0200360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:08:51.2191577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:08:51.4192426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:08:51.6192738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:08:51.8194882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:08:52.0195599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:08:52.2197015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:08:52.4196450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T19:08:52.6197007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:08:52.8197864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:08:53.0199780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:08:53.2189638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:08:53.4190810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:08:53.6191928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T19:08:53.8193863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T19:08:54.0194840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:08:54.2197552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:08:54.4197427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T19:08:54.6194538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:08:54.8196523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:08:55.0198381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:08:55.2197488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T19:08:55.4197988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:08:55.6191128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T19:08:55.8194875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:08:56.0196344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:08:56.2195452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:08:56.4197482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T19:08:56.6192355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:08:56.8195544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:08:57.0195062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:08:57.2192291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T19:08:57.4192130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T19:08:57.6194617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:08:57.8197130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:08:58.0197423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T19:08:58.2199323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:08:58.4191540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T19:08:58.6129876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:08:58.8199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.94,T*1D
2025-08-07T19:08:59.0196059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.98,T*11
2025-08-07T19:08:59.2196450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:08:59.4206681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:08:59.6195897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:08:59.8199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:09:00.0201849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:09:00.2190903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T19:09:00.4192148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:09:00.6196951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T19:09:00.8199337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.02,T*13
2025-08-07T19:09:01.0200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T19:09:01.2200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:09:01.4190769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T19:09:01.6193022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T19:09:01.8196091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T19:09:02.0198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T19:09:02.2198182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:09:02.4198995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T19:09:02.6197079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:09:02.8198663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.60,T*16
2025-08-07T19:09:03.0200834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T19:09:03.2192371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T19:09:03.4195196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T19:09:03.6194571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T19:09:03.8200673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T19:09:04.0191635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:09:04.2193092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T19:09:04.4165566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:09:04.6191202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:09:04.8194021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T19:09:05.0195877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T19:09:05.2196359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T19:09:05.4199817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T19:09:05.6190635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T19:09:05.8191926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T19:09:06.0193717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T19:09:06.2194044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T19:09:06.4194579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T19:09:06.6194392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T19:09:06.8195881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T19:09:07.0197421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T19:09:07.2200026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T19:09:07.4197017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T19:09:07.6200911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T19:09:07.8192614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T19:09:08.0194353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T19:09:08.2194522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T19:09:08.4194166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:09:08.6192659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T19:09:08.8192447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T19:09:09.0193381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T19:09:09.2192124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T19:09:09.4194522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T19:09:09.6196190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T19:09:09.8193269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T19:09:10.0196145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T19:09:10.2195277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T19:09:10.4196766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T19:09:10.6194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T19:09:10.8237484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T19:09:11.0200325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T19:09:11.2191531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T19:09:11.4191672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T19:09:11.6193416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T19:09:11.8198513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T19:09:12.0192877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T19:09:12.2193626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T19:09:12.4192461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T19:09:12.6199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T19:09:12.8201437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T19:09:13.0192794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T19:09:13.2198220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T19:09:13.4188892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T19:09:13.6193227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T19:09:13.8194703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T19:09:14.0195513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T19:09:14.2196160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T19:09:14.4196373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T19:09:14.6194432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T19:09:14.8195483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T19:09:15.0199122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T19:09:15.2195377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T19:09:15.4197825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T19:09:15.6189996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T19:09:15.8193452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T19:09:16.0194303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T19:09:16.2193957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T19:09:16.4191129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T19:09:16.6196671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T19:09:16.8200089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T19:09:17.0201578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T19:09:17.2199080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T19:09:17.4197091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.79,T*1C
2025-08-07T19:09:17.6189514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T19:09:17.8193102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T19:09:18.0194297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T19:09:18.2194925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T19:09:18.4194932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T19:09:18.6191555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T19:09:18.8199735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T19:09:19.0200495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T19:09:19.2192409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T19:09:19.4189974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T19:09:19.6191563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T19:09:19.8193649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T19:09:20.0195075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T19:09:20.2196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T19:09:20.4197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T19:09:20.6195194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T19:09:20.8206632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T19:09:21.0197933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T19:09:21.2198472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T19:09:21.4199074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.69,T*1D
2025-08-07T19:09:21.6190896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T19:09:21.8192597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T19:09:22.0193517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T19:09:22.2194588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.76,T*13
2025-08-07T19:09:22.4193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T19:09:22.6191480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T19:09:22.8194309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T19:09:23.0194081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T19:09:23.2195806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T19:09:23.4196505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.75,T*10
2025-08-07T19:09:23.6249450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T19:09:23.8198227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T19:09:24.0197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T19:09:24.2198067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.68,T*1C
2025-08-07T19:09:24.4198418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T19:09:24.6194627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.63,T*17
2025-08-07T19:09:24.8197117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T19:09:25.0197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T19:09:25.2203248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T19:09:25.4199987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T19:09:25.6191417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T19:09:25.8190420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T19:09:26.0194570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T19:09:26.2195310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T19:09:26.4200352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.52,T*15
2025-08-07T19:09:26.6197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T19:09:26.8199547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T19:09:27.0200527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T19:09:27.2192328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T19:09:27.4191038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T19:09:27.6192605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T19:09:27.8194063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T19:09:28.0197118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T19:09:28.2197218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T19:09:28.4198241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T19:09:28.6239731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:09:28.8199565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T19:09:29.0218939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:09:29.2192945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:09:29.4192637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:09:29.6193927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T19:09:29.8193657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:09:30.0197937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T19:09:30.2198843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T19:09:30.4197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T19:09:30.6194389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T19:09:30.8197333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T19:09:31.0198253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T19:09:31.2192586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T19:09:31.4194213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T19:09:31.6194851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T19:09:31.8196271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T19:09:32.0196424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T19:09:32.2200243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:09:32.4200774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:09:32.6196710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:09:32.8198796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:09:33.0200074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:09:33.2201371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:09:33.4190585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:09:33.6193554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:09:33.8198363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:09:34.0200390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T19:09:34.2192198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T19:09:34.4189613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T19:09:34.6198932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T19:09:34.8201566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T19:09:35.0192816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T19:09:35.2193996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T19:09:35.4199315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T19:09:35.6191194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T19:09:35.8192513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:09:36.0196074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T19:09:36.2249235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:09:36.4196092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:09:36.6244303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:09:36.8197763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:09:37.0197609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T19:09:37.2199400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T19:09:37.4190789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T19:09:37.6192057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T19:09:37.8195440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T19:09:38.0192789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:09:38.2191414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:09:38.4193955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:09:38.6197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:09:38.8198975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:09:39.0197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:09:39.2197976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:09:39.4197609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:09:39.6199439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:09:39.8196908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:09:40.0201762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:09:40.2197953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:09:40.4197438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:09:40.6196311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:09:40.8198602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:09:41.0198331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:09:41.2251240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:09:41.4195908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:09:41.6196610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:09:41.8200285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:09:42.0201125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:09:42.2191977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:09:42.4194520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:09:42.6192580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:09:42.8195578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:09:43.0198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:09:43.2199893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:09:43.4200444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:09:43.6196658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:09:43.8199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:09:44.0200514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:09:44.2201161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:09:44.4197195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:09:44.6194341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:09:44.8194950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:09:45.0198411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:09:45.2196195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:09:45.4190629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:09:45.6191228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:09:45.8194955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:09:46.0196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:09:46.2196239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:09:46.4197243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:09:46.6192994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:09:46.8197286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:09:47.0198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:09:47.2199993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:09:47.4200551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:09:47.6190635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:09:47.8193657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:09:48.0193687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:09:48.2195711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:09:48.4194792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:09:48.6191552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:09:48.8199116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:09:49.0199125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:09:49.2201374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:09:49.4191401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:09:49.6196303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:09:49.8198131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:09:50.0194599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:09:50.2195804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:09:50.4194816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:09:50.6191436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:09:50.8194069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:09:51.0197394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:09:51.2197904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:09:51.4199474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:09:51.6197668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:09:51.8198691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:09:52.0200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:09:52.2190484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:09:52.4194147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:09:52.6200613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:09:52.8192620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:09:53.0193673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:09:53.2195181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:09:53.4194740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:09:53.6195480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:09:53.8197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:09:54.0195647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:09:54.2196092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:09:54.4197461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:09:54.6193054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:09:54.8196432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:09:55.0193670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:09:55.2194368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:09:55.4196797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:09:55.6192678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:09:55.8195088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:09:56.0196143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:09:56.2197390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:09:56.4197638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:09:56.6195523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:09:56.8196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:09:57.0196839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:09:57.2200246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:09:57.4190355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:09:57.6190739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:09:57.8193627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:09:58.0192880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:09:58.2194826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:09:58.4196751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:09:58.6192400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:09:58.8194927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:09:59.0197163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:09:59.2197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:09:59.4197211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:09:59.6198141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:09:59.8201065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:10:00.0192408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:10:00.2193714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:10:00.4192585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:10:00.6200383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:10:00.8192219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:10:01.0193371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:10:01.2194739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:10:01.4192548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:10:01.6193348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:10:01.8195862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:10:02.0196486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:10:02.2198029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:10:02.4198678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:10:02.6195172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:10:02.8197421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:10:03.0200810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:10:03.2192471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:10:03.4196804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T19:10:03.6228185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:10:03.8190295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T19:10:04.0191205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T19:10:04.2193325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T19:10:04.4194582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T19:10:04.6192817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T19:10:04.8192380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:10:05.0194349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T19:10:05.2198264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:10:05.4197732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:10:05.6200349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:10:05.8192088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:10:06.0195453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:10:06.2194024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:10:06.4196748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:10:06.6193633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:10:06.8195427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:10:07.0196430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:10:07.2197669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:10:07.4197847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:10:07.6196745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:10:07.8191527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:10:08.0191771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:10:08.2193044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:10:08.4194310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:10:08.6192777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:10:08.8191755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:10:09.0191325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:10:09.2193241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:10:09.4194874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:10:09.6194687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:10:09.8197540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:10:10.0198403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:10:10.2199807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:10:10.4198566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T19:10:10.6196453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T19:10:10.8197021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T19:10:11.0200046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T19:10:11.2200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T19:10:11.4194707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T19:10:11.6196241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T19:10:11.8193117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T19:10:12.0192611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:10:12.2194510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:10:12.4196351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:10:12.6194823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:10:12.8195919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:10:13.0197354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:10:13.2198561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:10:13.4196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:10:13.6191491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:10:13.8194667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:10:14.0196716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:10:14.2197042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:10:14.4195290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:10:14.6192017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:10:14.8194583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:10:15.0195243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:10:15.2200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:10:15.4193206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:10:15.6198167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:10:15.8198749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:10:16.0198429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:10:16.2199366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:10:16.4194578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T19:10:16.6260216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T19:10:16.8197598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T19:10:17.0199664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T19:10:17.2200176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T19:10:17.4189900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T19:10:17.6190910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T19:10:17.8194755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T19:10:18.0200808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T19:10:18.2192148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T19:10:18.4190429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T19:10:18.6191900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T19:10:18.8193424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T19:10:19.0195159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T19:10:19.2194521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T19:10:19.4192086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T19:10:19.6193767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T19:10:19.8195319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T19:10:20.0197744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T19:10:20.2197306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T19:10:20.4197951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:10:20.6196707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:10:20.8236928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:10:21.0199177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:10:21.2199674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:10:21.4189952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:10:21.6191381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:10:21.8192794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:10:22.0194480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T19:10:22.2191544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T19:10:22.4193119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T19:10:22.6192640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T19:10:22.8194736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T19:10:23.0192907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T19:10:23.2195524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T19:10:23.4194462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:10:23.6196216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:10:23.8198930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:10:24.0197984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:10:24.2198570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:10:24.4200647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:10:24.6195969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:10:24.8197946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:10:25.0200276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:10:25.2191821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:10:25.4193687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:10:25.6195431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:10:25.8197129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:10:26.0196948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:10:26.2199606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:10:26.4199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:10:26.6197204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:10:26.8198867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:10:27.0200279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:10:27.2192669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:10:27.4192107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:10:27.6192553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:10:27.8194579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:10:28.0196710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:10:28.2198391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:10:28.4197559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:10:28.6193781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:10:28.8196419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:10:29.0198305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:10:29.2198429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:10:29.4199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:10:29.6200476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:10:29.8191830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:10:30.0193559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:10:30.2195350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:10:30.4193977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:10:30.6191635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:10:30.8192947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:10:31.0195263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:10:31.2198782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:10:31.4198477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:10:31.6199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:10:31.8192636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:10:32.0194721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:10:32.2195762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:10:32.4197127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:10:32.6247823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:10:32.8198986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:10:33.0200517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:10:33.2191256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:10:33.4190231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:10:33.6192914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:10:33.8193849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:10:34.0193149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T19:10:34.2195689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T19:10:34.4196006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T19:10:34.6197572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T19:10:34.8199420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T19:10:35.0192746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T19:10:35.2193314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T19:10:35.4199434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T19:10:35.6190817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T19:10:35.8193842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T19:10:36.0198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.62,T*16
2025-08-07T19:10:36.2199027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T19:10:36.4191590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T19:10:36.6192415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.65,T*11
2025-08-07T19:10:36.8195086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.64,T*10
2025-08-07T19:10:37.0196225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T19:10:37.2195954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T19:10:37.4196738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T19:10:37.6198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T19:10:37.8200816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T19:10:38.0191908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T19:10:38.2192314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T19:10:38.4193018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T19:10:38.6200411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T19:10:38.8192902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:10:39.0192718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:10:39.2196317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:10:39.4195119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:10:39.6197438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:10:39.8191438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:10:40.0193191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:10:40.2194407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:10:40.4193392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:10:40.6199606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:10:40.8192028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:10:41.0193844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:10:41.2194345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:10:41.4194088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:10:41.6195214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:10:41.8193519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:10:42.0195749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:10:42.2195209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:10:42.4197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:10:42.6191659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:10:42.8194835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:10:43.0199940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:10:43.2201046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:10:43.4191309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:10:43.6191790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:10:43.8193828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:10:44.0194138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:10:44.2195942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:10:44.4195692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:10:44.6194619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:10:44.8196959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:10:45.0194961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:10:45.2195777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:10:45.4192554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:10:45.6193659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:10:45.8195016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:10:46.0197852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:10:46.2198716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:10:46.4199413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:10:46.6193917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:10:46.8195672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:10:47.0199264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:10:47.2199035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:10:47.4198523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:10:47.6195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:10:47.8192053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:10:48.0193437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:10:48.2194817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:10:48.4196084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:10:48.6192009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:10:48.8195942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:10:49.0197025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:10:49.2198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:10:49.4198521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:10:49.6201206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:10:49.8191113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:10:50.0193497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:10:50.2194928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:10:50.4193958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:10:50.6192622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:10:50.8195578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T19:10:51.0195784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T19:10:51.2197455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:10:51.4200327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:10:51.6189872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:10:51.8200098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:10:52.0191746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:10:52.2196293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T19:10:52.4197555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T19:10:52.6193450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:10:52.8195821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:10:53.0198956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:10:53.2199628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:10:53.4190705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:10:53.6192714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:10:53.8193827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:10:54.0195106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:10:54.2195414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:10:54.4196302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:10:54.6191192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:10:54.8193706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:10:55.0194828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T19:10:55.2194547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T19:10:55.4195596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T19:10:55.6198426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:10:55.8199290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:10:56.0200255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:10:56.2190273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:10:56.4192649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:10:56.6197774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:10:56.8201339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:10:57.0192662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:10:57.2193740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:10:57.4192599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:10:57.6193102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:10:57.8197347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:10:58.0197100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T19:10:58.2196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T19:10:58.4200564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:10:58.6194892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:10:58.8196598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T19:10:59.0194517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T19:10:59.2211868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:10:59.4191880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:10:59.6190200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:10:59.8194790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:00.0195700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:00.2195007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:11:00.4196873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T19:11:00.6192691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T19:11:00.8196211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T19:11:01.0197377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:11:01.2198540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:11:01.4193173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:11:01.6190954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:11:01.8191997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:11:02.0197607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:11:02.2198865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:11:02.4199732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:11:02.6197035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:11:02.8194930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:11:03.0195117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:11:03.2197536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:11:03.4197126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:11:03.6197677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:11:03.8199245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:11:04.0201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:11:04.2192382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:11:04.4192074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:11:04.6190814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T19:11:04.8194026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T19:11:05.0195987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:11:05.2196424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T19:11:05.4197045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:05.6198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:11:05.8197887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T19:11:06.0200784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:11:06.2190945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:11:06.4193077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:06.6193747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:06.8194304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T19:11:07.0194495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:07.2197366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:07.4194423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T19:11:07.6195185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T19:11:07.8197759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T19:11:08.0198137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T19:11:08.2199225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T19:11:08.4189752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T19:11:08.6195650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T19:11:08.8198746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T19:11:09.0196660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T19:11:09.2197429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T19:11:09.4193135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.32,T*14
2025-08-07T19:11:09.6194271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T19:11:09.8197481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T19:11:10.0198718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T19:11:10.2198143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T19:11:10.4198892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T19:11:10.6194972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T19:11:10.8197664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:11:11.0198750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:11:11.2199652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:11:11.4199626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:11:11.6195214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:11:11.8196914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:11:12.0198140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:11:12.2197066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:11:12.4198527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:12.6194725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:12.8196839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:11:13.0199459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:13.2196678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:11:13.4195955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:11:13.6197669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:11:13.8200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:14.0200821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:11:14.2191443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T19:11:14.4190981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:11:14.6197475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:14.8192497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:15.0201142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:11:15.2192662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:11:15.4192612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:11:15.6193669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:11:15.8195188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:11:16.0196632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:11:16.2197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T19:11:16.4197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:16.6194807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T19:11:16.8196756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T19:11:17.0198310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T19:11:17.2201084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T19:11:17.4191007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T19:11:17.6191542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T19:11:17.8194947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T19:11:18.0196698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T19:11:18.2197579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T19:11:18.4197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T19:11:18.6194941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T19:11:18.8197854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.38,T*1E
2025-08-07T19:11:19.0199225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T19:11:19.2197463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T19:11:19.4196964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T19:11:19.6190288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T19:11:19.8192168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:20.0194077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:20.2194678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:11:20.4194668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:11:20.6191225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:11:20.8194610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T19:11:21.0194386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:11:21.2196505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:11:21.4197054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:11:21.6198087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:11:21.8199089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:11:22.0191932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:11:22.2192016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T19:11:22.4193502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T19:11:22.6194293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T19:11:22.8195771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T19:11:23.0196306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T19:11:23.2197986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T19:11:23.4197721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T19:11:23.6197968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T19:11:23.8140118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T19:11:24.0193278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:24.2192792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:11:24.4194164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:11:24.6191841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T19:11:24.8194157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:11:25.0194536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:11:25.2197292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:11:25.4195971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:11:25.6198472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:11:25.8199442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:11:26.0191364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:11:26.2190960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:11:26.4193045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:11:26.6200203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:11:26.8192297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T19:11:27.0193041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:27.2193210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:27.4194320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T19:11:27.6194840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.41,T*10
2025-08-07T19:11:27.8198297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.36,T*10
2025-08-07T19:11:28.0199296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T19:11:28.2200058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T19:11:28.4189969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T19:11:28.6195545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.20,T*17
2025-08-07T19:11:28.8199319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T19:11:29.0199935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.18,T*1C
2025-08-07T19:11:29.2190295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.19,T*1D
2025-08-07T19:11:29.4191090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.21,T*16
2025-08-07T19:11:29.6195973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.24,T*13
2025-08-07T19:11:29.8199055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T19:11:30.0194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T19:11:30.2194950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T19:11:30.4191539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.37,T*11
2025-08-07T19:11:30.6197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T19:11:30.8200512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T19:11:31.0195954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T19:11:31.2196088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T19:11:31.4191402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T19:11:31.6193788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T19:11:31.8192574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T19:11:32.0193966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T19:11:32.2192959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:32.4194016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:32.6199588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T19:11:32.8195319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:11:33.0196160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T19:11:33.2196614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:11:33.4197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:33.6192441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:11:33.8193894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:11:34.0195919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:11:34.2196954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:11:34.4198497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:11:34.6193162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:11:34.8196512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:35.0197805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:11:35.2198794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:11:35.4199005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:35.6199582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T19:11:35.8191542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T19:11:36.0194065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.47,T*16
2025-08-07T19:11:36.2194373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T19:11:36.4193806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T19:11:36.6191816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T19:11:36.8193415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T19:11:37.0193468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T19:11:37.2194156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T19:11:37.4193694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T19:11:37.6194551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T19:11:37.8197849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T19:11:38.0198996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T19:11:38.2199046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.42,T*13
2025-08-07T19:11:38.4198502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T19:11:38.6191919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T19:11:38.8195083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T19:11:39.0195231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T19:11:39.2195858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T19:11:39.4196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T19:11:39.6198172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:11:39.8200750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T19:11:40.0192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:11:40.2195116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T19:11:40.4193891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:40.6193277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:40.8197026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:41.0197977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:41.2199680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:41.4197931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:11:41.6189938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.54,T*14
2025-08-07T19:11:41.8192775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:11:42.0197099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T19:11:42.2197190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.48,T*19
2025-08-07T19:11:42.4197634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T19:11:42.6193426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T19:11:42.8195856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T19:11:43.0197145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T19:11:43.2190087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.46,T*17
2025-08-07T19:11:43.4195282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T19:11:43.6195222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:11:43.8196470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:44.0199278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:11:44.2196583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:11:44.4196886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:11:44.6195900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:11:44.8196073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:11:45.0197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:11:45.2197936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:11:45.4191589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:11:45.6198898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:11:45.8197087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:11:46.0198679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:11:46.2198719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T19:11:46.4199287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T19:11:46.6191603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:46.8195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:11:47.0199908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T19:11:47.2196740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.40,T*11
2025-08-07T19:11:47.4195576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.35,T*13
2025-08-07T19:11:47.6200169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.31,T*17
2025-08-07T19:11:47.8190863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.28,T*1F
2025-08-07T19:11:48.0196566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T19:11:48.2197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.26,T*11
2025-08-07T19:11:48.4198779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.27,T*10
2025-08-07T19:11:48.6196640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.30,T*16
2025-08-07T19:11:48.8196970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.34,T*12
2025-08-07T19:11:49.0197900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.39,T*1F
2025-08-07T19:11:49.2199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.44,T*15
2025-08-07T19:11:49.4195827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T19:11:49.6196221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:11:49.8197768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:11:50.0199883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T19:11:50.2191968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:11:50.4190468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:11:50.6199873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:11:50.8191283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:11:51.0192507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:11:51.2191461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:11:51.4194371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:11:51.6196172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:11:51.8196629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:11:52.0198958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:11:52.2198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T19:11:52.4199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:11:52.6198346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T19:11:52.8191694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T19:11:53.0192800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T19:11:53.2193057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T19:11:53.4195616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T19:11:53.6195370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T19:11:53.8196044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:11:54.0198815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:11:54.2197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:11:54.4197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:54.6195064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:11:54.8198187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T19:11:55.0199882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T19:11:55.2198028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T19:11:55.4191570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:55.6191801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:11:55.8195603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:11:56.0198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:56.2191565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:56.4193118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:56.6197982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:11:56.8199772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:11:57.0199607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.60,T*13
2025-08-07T19:11:57.2200777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:11:57.4200098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:11:57.6191524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:11:57.8196312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T19:11:58.0200918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T19:11:58.2190504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T19:11:58.4192515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T19:11:58.6200998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:11:58.8200600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:11:59.0192369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:11:59.2193507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:11:59.4198905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:11:59.6200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:11:59.8191118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:12:00.0193965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:12:00.2192911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:12:00.4193303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:12:00.6190408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:00.8192870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:12:01.0201093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:12:01.2191965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:12:01.4194240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T19:12:01.6194484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:12:01.8193508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:12:02.0193031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.65,T*16
2025-08-07T19:12:02.2193687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T19:12:02.4191658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T19:12:02.6198172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:12:02.8201685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:12:03.0192576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:12:03.2192310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:12:03.4197131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:12:03.6199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:12:03.8200119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:12:04.0191356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:12:04.2193348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:12:04.4193010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:12:04.6190081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:12:04.8192235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:12:05.0193316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:12:05.2194427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:12:05.4193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:12:05.6193663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:12:05.8196741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:12:06.0198307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:12:06.2200920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:12:06.4190291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:12:06.6198419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:12:06.8194698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:12:07.0196072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:12:07.2196889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:12:07.4190731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:12:07.6191725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:12:07.8193292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:12:08.0196075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:08.2196594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:12:08.4198697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:08.6194430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:12:08.8195279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:12:09.0198580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:09.2199819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:12:09.4197419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:12:09.6199985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:12:09.8191821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:12:10.0193372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:12:10.2193516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:12:10.4193621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:12:10.6199624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:12:10.8190867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:12:11.0191664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:12:11.2194741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:12:11.4194703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:12:11.6196343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:11.8196902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:12:12.0196798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:12:12.2200709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:12:12.4189983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:12:12.6199662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:12:12.8199246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:12:13.0197780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:13.2190664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:13.4192090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:12:13.6192533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:12:13.8195237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:12:14.0195464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:12:14.2195504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:12:14.4196591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:12:14.6193491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:12:14.8195553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:12:15.0197798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:12:15.2199412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:12:15.4200522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:12:15.6190364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:12:15.8193547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:12:16.0193206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:12:16.2195649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:12:16.4197928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:12:16.6197734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:12:16.8198173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:12:17.0200869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:12:17.2197971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:12:17.4200069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:12:17.6196348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:12:17.8198442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:12:18.0199652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:12:18.2200982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:12:18.4190159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:12:18.6193720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:12:18.8196428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:19.0196236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:12:19.2198378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:19.4191539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:12:19.6194942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:12:19.8197479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:12:20.0199327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:12:20.2200184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:12:20.4189106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:12:20.6196818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:12:20.8199457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:12:21.0198956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:12:21.2200780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:12:21.4190232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:12:21.6192397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:12:21.8193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:22.0192569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:22.2195238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:12:22.4191018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:12:22.6200044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:12:22.8191191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:12:23.0191255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:12:23.2193400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:12:23.4195014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:12:23.6194198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:12:23.8197364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:12:24.0199363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:12:24.2199067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:12:24.4200504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:12:24.6195719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:12:24.8199205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:12:25.0198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:12:25.2198180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:12:25.4199003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:12:25.6200798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:12:25.8192267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:12:26.0192428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:12:26.2194432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:12:26.4189891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:12:26.6200074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:12:26.8192290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:12:27.0193497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:12:27.2192808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:12:27.4193534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:12:27.6194667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:12:27.8197351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:12:28.0198165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:12:28.2197973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:12:28.4198159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:12:28.6197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:12:28.8196452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:12:29.0200763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:12:29.2191988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:12:29.4192646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:12:29.6193460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:12:29.8193921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:30.0195631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:12:30.2196334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T19:12:30.4197385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:12:30.6193050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T19:12:30.8195475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T19:12:31.0197745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T19:12:31.2198965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:12:31.4198576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T19:12:31.6200671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T19:12:31.8192141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:12:32.0192887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:12:32.2194430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:12:32.4195921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:12:32.6189496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:12:32.8193123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:33.0194088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:33.2196362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:33.4194905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:12:33.6193448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:12:33.8195036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:34.0195890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:12:34.2199051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:12:34.4191340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:12:34.6197029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:12:34.8198285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:35.0195473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:12:35.2189510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:35.4195118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:12:35.6189243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:12:35.8193687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:12:36.0193380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:12:36.2193666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:12:36.4196021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:12:36.6192654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:12:36.8195386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:12:37.0195858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:12:37.2195823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:12:37.4197534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:12:37.6191243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T19:12:37.8193361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T19:12:38.0196624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T19:12:38.2197082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T19:12:38.4196877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T19:12:38.6243577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T19:12:38.8193922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:12:39.0195867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:12:39.2196204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:12:39.4196654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:12:39.6197855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:12:39.8193395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:12:40.0195670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:12:40.2196203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:12:40.4195975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:12:40.6192715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:12:40.8195877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:12:41.0198269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:12:41.2198454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:12:41.4229317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:12:41.6193828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:12:41.8196783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:12:42.0198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:12:42.2199657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:12:42.4198639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:12:42.6197538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:42.8199267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:12:43.0198999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T19:12:43.2201385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:12:43.4195112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:12:43.6196555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:12:43.8199759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:12:44.0296239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T19:12:44.2197214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T19:12:44.4196901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:12:44.6193945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:12:44.8194945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:12:45.0190372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:12:45.2192031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:12:45.4192186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:12:45.6192829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:12:45.8196511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:12:46.0198234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:12:46.2198694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:12:46.4199344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:12:46.6194851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:12:46.8197288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:12:47.0198338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:12:47.2199013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:12:47.4200138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:12:47.6191050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:12:47.8193235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:12:48.0192518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:12:48.2191969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:12:48.4195590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:12:48.6191265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:12:48.8195658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:12:49.0197281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:12:49.2197865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:12:49.4207099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:12:49.6199793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:12:49.8190662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:12:50.0193076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:12:50.2193630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:12:50.4193170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:12:50.6189920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:12:50.8248579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:12:51.0194259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:12:51.2196273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:12:51.4195822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:12:51.6198352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:51.8197534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:12:52.0200218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:12:52.2191857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:12:52.4193181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:12:52.6198736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:12:52.8201356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:12:53.0193453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:12:53.2194183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:12:53.4193078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:12:53.6196662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:12:53.8196990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:12:54.0197561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:12:54.2192545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:12:54.4193233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:12:54.6200546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:12:54.8193089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:12:55.0192639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:12:55.2195362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T19:12:55.4195096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:12:55.6195986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:12:55.8194998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:12:56.0251623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:12:56.2200811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:12:56.4188850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:12:56.6196521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.62,T*11
2025-08-07T19:12:56.8199779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:12:57.0200598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:12:57.2190224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:12:57.4191917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:12:57.6155932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:12:57.8199991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:12:58.0192818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:12:58.2193470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:12:58.4191625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:12:58.6191257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:12:58.8195463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:12:59.0197283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:12:59.2196437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:12:59.4198232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:12:59.6199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:12:59.8201329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:13:00.0192954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:13:00.2192668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:13:00.4193957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:13:00.6199423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:13:00.8191561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:13:01.0198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:13:01.2199435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:13:01.4199469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:13:01.6189672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:13:01.8191753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:13:02.0193917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:13:02.2193825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:13:02.4190647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:13:02.6197049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:13:02.8198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:13:03.0200066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:13:03.2200604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:13:03.4189859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:13:03.6193138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:13:03.8194999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:13:04.0195498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:13:04.2195622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:13:04.4197169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:04.6193292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:13:04.8193678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:13:05.0196840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:13:05.2197751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:13:05.4190926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:13:05.6193070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:05.8200009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:06.0191361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:06.2192104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:06.4198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:13:06.6197433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:13:06.8192172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:13:07.0193500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:13:07.2196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:13:07.4200340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:13:07.6195641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:13:07.8195800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:13:08.0196594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:13:08.2199233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:13:08.4198639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:13:08.6195403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:13:08.8197069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:13:09.0199530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:13:09.2200555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:13:09.4201146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:13:09.6196254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:13:09.8200031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:13:10.0200041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:13:10.2192042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:13:10.4192014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:13:10.6194926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:13:10.8196163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:13:11.0196270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:13:11.2197676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:11.4197475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:13:11.6191427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:13:11.8193193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:13:12.0202950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:13:12.2193423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:13:12.4193328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T19:13:12.6190058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:13:12.8192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:13:13.0195390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T19:13:13.2195151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.29,T*19
2025-08-07T19:13:13.4195775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:13:13.6196380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:13:13.8192637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:13:14.0196099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:13:14.2197329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:13:14.4196935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:13:14.6194371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:13:14.8197159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:13:15.0196942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:13:15.2200955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:13:15.4191371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:13:15.6191880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:13:15.8194794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:13:16.0195213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:13:16.2195108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:13:16.4196259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:13:16.6194001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:16.8196352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:17.0197515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:17.2197484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:17.4200416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:13:17.6190774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:13:17.8192971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:13:18.0193026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:13:18.2193781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:13:18.4194961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:18.6193470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:13:18.8195328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:13:19.0195173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:13:19.2197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:19.4197196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:13:19.6197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:13:19.8200744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:13:20.0190524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T19:13:20.2193168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T19:13:20.4193207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T19:13:20.6198101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T19:13:20.8190378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T19:13:21.0193353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T19:13:21.2194766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T19:13:21.4193375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.48,T*1E
2025-08-07T19:13:21.6195736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.46,T*10
2025-08-07T19:13:21.8197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T19:13:22.0199656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T19:13:22.2198270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.33,T*12
2025-08-07T19:13:22.4199902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:13:22.6197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:13:22.8198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:13:23.0199835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:13:23.2192509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:13:23.4190444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:13:23.6193096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:13:23.8195062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:13:24.0196529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:13:24.2194772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:13:24.4191995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:13:24.6200486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:13:24.8192865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:13:25.0192713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:13:25.2195433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:13:25.4194870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:25.6196998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:13:25.8198802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T19:13:26.0190042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T19:13:26.2191552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T19:13:26.4193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T19:13:26.6197849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T19:13:26.8200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T19:13:27.0193090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T19:13:27.2193307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:13:27.4200637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:13:27.6190270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:13:27.8193813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:13:28.0193339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:13:28.2194997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:13:28.4197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:13:28.6194709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:13:28.8197511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:29.0190393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:29.2198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:29.4199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:13:29.6191421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:13:29.8194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:13:30.0196114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:13:30.2194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:30.4196893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:13:30.6197808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:13:30.8196198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T19:13:31.0198063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.34,T*15
2025-08-07T19:13:31.2198083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T19:13:31.4199001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T19:13:31.6198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T19:13:31.8192406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T19:13:32.0193137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T19:13:32.2193419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.30,T*11
2025-08-07T19:13:32.4194905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:13:32.6193662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:13:32.8195200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:13:33.0200724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:33.2191363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:13:33.4194128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:13:33.6194999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:13:33.8199828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:13:34.0191451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:13:34.2192160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:13:34.4196073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:13:34.6192386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:13:34.8194917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:13:35.0196124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:13:35.2197150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:13:35.4198428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:13:35.6198785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:13:35.8200815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:13:36.0200799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:13:36.2191683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:13:36.4192576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:13:36.6197694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:13:36.8201082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:13:37.0190654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:13:37.2193359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T19:13:37.4192438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:13:37.6192959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:13:37.8195849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:13:38.0195338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:13:38.2197871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:13:38.4190619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:13:38.6197978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:13:38.8200022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T19:13:39.0190551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:13:39.2191012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:13:39.4193216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:13:39.6194339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:13:39.8195255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:13:40.0197445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:13:40.2199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:40.4197926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:13:40.6190307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:13:40.8193399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:13:41.0194870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:13:41.2194720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:13:41.4194014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:13:41.6195060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:13:41.8224179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:13:42.0197982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:13:42.2199344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:13:42.4201105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:13:42.6199619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:13:42.8200302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:13:43.0192395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:13:43.2192277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:13:43.4194293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:13:43.6195211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:13:43.8197640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:13:44.0198920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:13:44.2199290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:13:44.4193735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:13:44.6191249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:13:44.8193094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:13:45.0194852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:13:45.2193656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:13:45.4195120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:13:45.6193826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:13:45.8199870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:13:46.0200846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:13:46.2191869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:13:46.4191214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:13:46.6198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:13:46.8200210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:13:47.0192302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:13:47.2193130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:13:47.4192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:13:47.6195144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:13:47.8196947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:13:48.0197867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:13:48.2199591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:13:48.4198936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:13:48.6195676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T19:13:48.8197633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:13:49.0199329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:13:49.2200506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:13:49.4189923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:13:49.6190440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:13:49.8194112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:13:50.0195432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:13:50.2196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:13:50.4195450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:13:50.6191968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:13:50.8194615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:13:51.0196130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:13:51.2199973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:13:51.4190255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:13:51.6192247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:13:51.8193192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:13:52.0195153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:13:52.2196670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:13:52.4197330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:13:52.6192988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:13:52.8195983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:13:53.0197171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:13:53.2198753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:13:53.4196250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:53.6197326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.22,T*12
2025-08-07T19:13:53.8200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.25,T*15
2025-08-07T19:13:54.0197522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:13:54.2197845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:13:54.4190855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:13:54.6198028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:13:54.8199811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.19,T*1A
2025-08-07T19:13:55.0192316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:13:55.2193473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:13:55.4193062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:13:55.6189834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:13:55.8190588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:13:56.0194074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:13:56.2199592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:13:56.4192570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:13:56.6197975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:13:56.8199772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:13:57.0191144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:13:57.2193075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:13:57.4192826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.11,T*12
2025-08-07T19:13:57.6195269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:13:57.8192084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:13:58.0195815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:58.2195730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:13:58.4197504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:13:58.6196769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.18,T*1B
2025-08-07T19:13:58.8198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:13:59.0194416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.15,T*16
2025-08-07T19:13:59.2194163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:13:59.4196031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:13:59.6194105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.09,T*1B
2025-08-07T19:13:59.8196876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:14:00.0199269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:14:00.2200887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:00.4192138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:14:00.6197536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:00.8197322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:14:01.0196135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:14:01.2197263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:14:01.4197992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:14:01.6190429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:14:01.8199686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:14:02.0191467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:14:02.2191864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:14:02.4198909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:02.6195771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:02.8198447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:14:03.0199266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:14:03.2200413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:14:03.4191429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.32,T*13
2025-08-07T19:14:03.6190756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.39,T*18
2025-08-07T19:14:03.8192298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T19:14:04.0194974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.51,T*16
2025-08-07T19:14:04.2196615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T19:14:04.4193031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T19:14:04.6189891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T19:14:04.8192573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T19:14:05.0195263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.60,T*14
2025-08-07T19:14:05.2196042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.59,T*1E
2025-08-07T19:14:05.4195320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T19:14:05.6197540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T19:14:05.8198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T19:14:06.0200800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.50,T*17
2025-08-07T19:14:06.2190496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.47,T*11
2025-08-07T19:14:06.4196326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T19:14:06.6191679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T19:14:06.8195427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.31,T*10
2025-08-07T19:14:07.0194315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:14:07.2195239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:14:07.4195399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:14:07.6196138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:07.8199481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:08.0200418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:14:08.2190286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:14:08.4191845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:14:08.6198383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:14:08.8198882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:14:09.0197667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:14:09.2198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:14:09.4197297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:14:09.6199964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:14:09.8190703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:14:10.0193135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:14:10.2194162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:14:10.4193042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:14:10.6190554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:10.8191500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:11.0192868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:14:11.2192457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:14:11.4192990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:14:11.6194962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:14:11.8197279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:12.0193277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:12.2195124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:12.4196364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:12.6191480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:14:12.8194907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:14:13.0195181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:14:13.2195582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:14:13.4196680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.14,T*17
2025-08-07T19:14:13.6198631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.17,T*14
2025-08-07T19:14:13.8200420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:14:14.0194874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.23,T*13
2025-08-07T19:14:14.2193941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:14:14.4196573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.27,T*17
2025-08-07T19:14:14.6194194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:14:14.8196657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:14:15.0198337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.26,T*16
2025-08-07T19:14:15.2198384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.24,T*14
2025-08-07T19:14:15.4198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.21,T*11
2025-08-07T19:14:15.6190029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.16,T*15
2025-08-07T19:14:15.8191346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:14:16.0193958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:14:16.2195257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:14:16.4193343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:16.6191345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:14:16.8193191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:17.0194191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:17.2195190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:14:17.4195749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:14:17.6196976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:17.8196913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:14:18.0199659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:14:18.2191741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.08,T*1A
2025-08-07T19:14:18.4191994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:14:18.6197363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:14:18.8200521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:14:19.0191375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T19:14:19.2192308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:14:19.4196688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.10,T*13
2025-08-07T19:14:19.6197360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.07,T*15
2025-08-07T19:14:19.8200936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:14:20.0192429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:14:20.2191971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:20.4192173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:14:20.6198278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:14:20.8191713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:21.0192034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:21.2194195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:21.4193147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:21.6194026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:14:21.8196590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:14:22.0198582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:14:22.2199365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:14:22.4198836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:22.6195834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:22.8198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:23.0200237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:23.2190725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:23.4191514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:23.6192018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:23.8194075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:24.0196214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:24.2197020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:14:24.4196719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:14:24.6196454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:24.8195530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:25.0198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:25.2198399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:25.4198997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:25.6196868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:14:25.8198143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.00,T*12
2025-08-07T19:14:26.0245836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:14:26.2199663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:14:26.4191413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:14:26.6197155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:14:26.8199979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:14:27.0191652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:14:27.2197054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:27.4197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:14:27.6198111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:27.8190617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:14:28.0193353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:14:28.2192946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:14:28.4197830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:14:28.6195328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.68,T*1B
2025-08-07T19:14:28.8195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T19:14:29.0198235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:14:29.2199206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:14:29.4199608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T19:14:29.6190732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T19:14:29.8192322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:14:30.0193257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:14:30.2191283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:14:30.4191680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:30.6191768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.99,T*15
2025-08-07T19:14:30.8193210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.02,T*10
2025-08-07T19:14:31.0196122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:14:31.2197127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:14:31.4195269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.06,T*14
2025-08-07T19:14:31.6198364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:14:31.8201146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:32.0192480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:14:32.2194072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:32.4195138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:14:32.6191152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:14:32.8195610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:14:33.0197568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:14:33.2192074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:14:33.4198760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:14:33.6201141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:14:33.8192643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:14:34.0192731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:14:34.2194379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:14:34.4193582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:14:34.6191317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:14:34.8193490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:14:35.0193947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:35.2195857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:35.4194626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:35.6195758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:35.8198648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:14:36.0198979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:14:36.2191928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:14:36.4198700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:14:36.6195741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:14:36.8197732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:14:37.0198548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T19:14:37.2200803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T19:14:37.4200037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:14:37.6193392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:14:37.8197395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:14:38.0197183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:14:38.2198100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.88,T*15
2025-08-07T19:14:38.4194707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:38.6190038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.98,T*14
2025-08-07T19:14:38.8195169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:39.0197578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:14:39.2196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:14:39.4197609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.05,T*17
2025-08-07T19:14:39.6200113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.03,T*11
2025-08-07T19:14:39.8191716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.01,T*13
2025-08-07T19:14:40.0193553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:14:40.2193096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:14:40.4198561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:14:40.6194309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:14:40.8196779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:14:41.0199253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T19:14:41.2200133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T19:14:41.4199746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:14:41.6191189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:14:41.8192495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:14:42.0191586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:14:42.2194081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T19:14:42.4193592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:14:42.6191171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:14:42.8193361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:14:43.0192689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:14:43.2195674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:14:43.4191251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:43.6192305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:43.8195250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:44.0198485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:14:44.2200786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:14:44.4190522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:14:44.6196274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:14:44.8198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:14:45.0199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:14:45.2201693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:14:45.4193654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:14:45.6192724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.82,T*1F
2025-08-07T19:14:45.8193615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.84,T*19
2025-08-07T19:14:46.0194986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.86,T*1B
2025-08-07T19:14:46.2196883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:14:46.4197398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:14:46.6195131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:14:46.8196398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:14:47.0197114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.92,T*1E
2025-08-07T19:14:47.2197753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:47.4199068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.93,T*1F
2025-08-07T19:14:47.6198550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:47.8190661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:48.0192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.95,T*19
2025-08-07T19:14:48.2192877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:14:48.4194235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:14:48.6189871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:14:48.8192764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:14:49.0200954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:14:49.2191860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.96,T*1A
2025-08-07T19:14:49.4191602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.94,T*18
2025-08-07T19:14:49.6192082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.91,T*1D
2025-08-07T19:14:49.8195541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:14:50.0197016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:14:50.2194375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:14:50.4194255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:14:50.6192310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.66,T*15
2025-08-07T19:14:50.8193548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.61,T*12
2025-08-07T19:14:51.0197476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.57,T*17
2025-08-07T19:14:51.2199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:14:51.4197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:14:51.6189217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.51,T*11
2025-08-07T19:14:51.8192127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.52,T*12
2025-08-07T19:14:52.0194271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.55,T*15
2025-08-07T19:14:52.2194623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.58,T*18
2025-08-07T19:14:52.4194922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:14:52.6193844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.67,T*14
2025-08-07T19:14:52.8194611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:14:53.0194915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:14:53.2198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:14:53.4196245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:14:53.6199811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:14:53.8191587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:14:54.0196854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:14:54.2199646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:14:54.4201044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.69,T*1A
2025-08-07T19:14:54.6198142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.64,T*17
2025-08-07T19:14:54.8191667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.59,T*19
2025-08-07T19:14:55.0193960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T19:14:55.2194913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.49,T*18
2025-08-07T19:14:55.4195345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T19:14:55.6198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T19:14:55.8200336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.43,T*12
2025-08-07T19:14:56.0190665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.45,T*14
2025-08-07T19:14:56.2192925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.50,T*10
2025-08-07T19:14:56.4215733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.56,T*16
2025-08-07T19:14:56.6190197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.63,T*10
2025-08-07T19:14:56.8197599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.70,T*12
2025-08-07T19:14:57.0199738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:14:57.2195499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:14:57.4195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:14:57.6190036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:14:57.8193417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:14:58.0194370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.89,T*14
2025-08-07T19:14:58.2244521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.87,T*1A
2025-08-07T19:14:58.4191559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:14:58.6197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T19:14:58.8199770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.81,T*1C
2025-08-07T19:14:59.0195733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:14:59.2196698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:14:59.4190662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:14:59.6195296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:14:59.8195677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:15:00.0191734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:15:00.2194730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:15:00.4197315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:15:00.6192902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.79,T*1B
2025-08-07T19:15:00.8197036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:15:01.0197376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.78,T*1A
2025-08-07T19:15:01.2199228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.76,T*14
2025-08-07T19:15:01.4198535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:15:01.6190890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:15:01.8192273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T19:15:02.0194177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:15:02.2194213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:15:02.4193962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.71,T*13
2025-08-07T19:15:02.6190478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:15:02.8193789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T19:15:03.0195318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:15:03.2195296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:15:03.4194694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:15:03.6195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:15:03.8193303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.74,T*16
2025-08-07T19:15:04.0192410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T19:15:04.2192517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:15:04.4197487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:15:04.6198886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.72,T*10
2025-08-07T19:15:04.8196250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.73,T*11
2025-08-07T19:15:05.0195953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.75,T*17
2025-08-07T19:15:05.2197609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.77,T*15
2025-08-07T19:15:05.4197435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.80,T*1D
2025-08-07T19:15:05.6198462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.85,T*18
2025-08-07T19:15:05.8200797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.90,T*1C
2025-08-07T19:15:06.0192721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.97,T*1B
2025-08-07T19:15:06.2195257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.04,T*16
2025-08-07T19:15:06.4194441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.12,T*11
2025-08-07T19:15:06.6190760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.20,T*10
2025-08-07T19:15:06.8194204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.28,T*18
2025-08-07T19:15:07.0192828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T19:15:07.2191290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.43,T*15
2025-08-07T19:15:07.4193359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T19:15:07.6194349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.54,T*13
2025-08-07T19:15:07.8196188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.57,T*10
2025-08-07T19:15:08.0197008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T19:15:08.2199029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.58,T*1F
2025-08-07T19:15:08.4199114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.56,T*11
2025-08-07T19:15:08.6196845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.53,T*14
2025-08-07T19:15:08.8198203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T19:15:09.0195608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.45,T*13
2025-08-07T19:15:09.2195312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.41,T*17
2025-08-07T19:15:09.4196519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.38,T*19
2025-08-07T19:15:09.6196484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.36,T*17
2025-08-07T19:15:09.8191953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.35,T*14
2025-08-07T19:15:10.0193210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.37,T*16
2025-08-07T19:15:10.2195033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.40,T*16
2025-08-07T19:15:10.4198968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.44,T*12
2025-08-07T19:15:10.6196675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.49,T*1F
2025-08-07T19:15:10.8192691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.55,T*12
2025-08-07T19:15:11.0195219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.61,T*15
2025-08-07T19:15:11.2190965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.66,T*12
2025-08-07T19:15:11.4191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.72,T*17
2025-08-07T19:15:11.6191922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.77,T*12
2025-08-07T19:15:11.8194879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.82,T*18
2025-08-07T19:15:12.0196176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.87,T*1D
2025-08-07T19:15:12.2195977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T19:15:12.4197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T19:15:12.6194644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T19:15:12.8196421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T19:15:13.0197601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T19:15:13.2198848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T19:15:13.4190275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T19:15:13.6192199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T19:15:13.8193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T19:15:14.0193772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T19:15:14.2196091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T19:15:14.4195338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T19:15:14.6191872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T19:15:14.8195042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T19:15:15.0195800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T19:15:15.2197047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T19:15:15.4196739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T19:15:15.6197956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T19:15:15.8200978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T19:15:16.0190583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T19:15:16.2193758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T19:15:16.4192491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T19:15:16.6198085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T19:15:16.8192432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T19:15:17.0192412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T19:15:17.2198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T19:15:17.4199251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T19:15:17.6197407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T19:15:17.8200750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T19:15:18.0199334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T19:15:18.2194182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T19:15:18.4192774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T19:15:18.6191851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T19:15:18.8195468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T19:15:19.0195852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T19:15:19.2197458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T19:15:19.4198449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T19:15:19.6199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T19:15:19.8200118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T19:15:20.0191198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T19:15:20.2193464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T19:15:20.4193564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T19:15:20.6194921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T19:15:20.8192174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T19:15:21.0194056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:15:21.2195622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T19:15:21.4193989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:15:21.6195981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:15:21.8196311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T19:15:22.0200229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:15:22.2199151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:15:22.4192419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.09,T*18
2025-08-07T19:15:22.6191831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:15:22.8191392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T19:15:23.0193909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T19:15:23.2195469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.08,T*19
2025-08-07T19:15:23.4190389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T19:15:23.6212641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T19:15:23.8194963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:15:24.0198562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T19:15:24.2197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:15:24.4197593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T19:15:24.6190759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T19:15:24.8196429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T19:15:25.0199782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T19:15:25.2200001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:15:25.4195776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T19:15:25.6197994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:15:25.8199774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T19:15:26.0201510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T19:15:26.2192301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T19:15:26.4198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T19:15:26.6190791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.75,T*12
2025-08-07T19:15:26.8199480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.81,T*19
2025-08-07T19:15:27.0200917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T19:15:27.2190911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T19:15:27.4198767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T19:15:27.6196103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T19:15:27.8198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.24,T*17
2025-08-07T19:15:28.0198135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T19:15:28.2198648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T19:15:28.4192804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T19:15:28.6190612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.53,T*17
2025-08-07T19:15:28.8197304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T19:15:29.0197362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T19:15:29.2197447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T19:15:29.4197224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T19:15:29.6194902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T19:15:29.8196255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T19:15:30.0198870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T19:15:30.2200360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T19:15:30.4199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.43,T*16
2025-08-07T19:15:30.6190117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T19:15:30.8199100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T19:15:31.0200025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T19:15:31.2201902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T19:15:31.4191932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T19:15:31.6193414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.40,T*15
2025-08-07T19:15:31.8194463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.44,T*11
2025-08-07T19:15:32.0196267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.49,T*1C
2025-08-07T19:15:32.2196893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T19:15:32.4199128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T19:15:32.6189784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T19:15:32.8198165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T19:15:33.0199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T19:15:33.2200326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T19:15:33.4199443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T19:15:33.6190321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T19:15:33.8192449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T19:15:34.0195072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T19:15:34.2194217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T19:15:34.4196026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T19:15:34.6196685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T19:15:34.8195164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T19:15:35.0192700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T19:15:35.2191028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T19:15:35.4192758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T19:15:35.6194473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T19:15:35.8197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T19:15:36.0192457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T19:15:36.2193925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:15:36.4193727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T19:15:36.6190837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:15:36.8200398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:15:37.0201972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:15:37.2192128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:15:37.4196760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:15:37.6198636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:15:37.8191598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:15:38.0199408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:15:38.2199757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:15:38.4198408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:15:38.6191324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:15:38.8198642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:15:39.0192077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T19:15:39.2195214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T19:15:39.4193872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T19:15:39.6230304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T19:15:39.8201067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T19:15:40.0201219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T19:15:40.2192987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T19:15:40.4192051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T19:15:40.6193334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T19:15:40.8195476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T19:15:41.0195414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T19:15:41.2197308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:15:41.4198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:15:41.6198733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:15:41.8201588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:15:42.0192916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:15:42.2193124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:15:42.4299665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:15:42.6194758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:15:42.8193651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:15:43.0194424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:15:43.2196005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:15:43.4196807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:15:43.6196682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:15:43.8199221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:15:44.0198384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:15:44.2191282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:15:44.4190858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:15:44.6191898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:15:44.8199779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:15:45.0192248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:15:45.2192957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:15:45.4215886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:15:45.6193665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:15:45.8196256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:15:46.0192652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:15:46.2193460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:15:46.4193824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:15:46.6195643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:15:46.8196565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:15:47.0197848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:15:47.2197999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:15:47.4194803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:15:47.6191217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:15:47.8193057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:15:48.0192342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:15:48.2192742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:15:48.4196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:15:48.6191979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T19:15:48.8192977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T19:15:49.0193081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T19:15:49.2195099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T19:15:49.4189205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T19:15:49.6191146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T19:15:49.8192022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T19:15:50.0193742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T19:15:50.2192719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T19:15:50.4194213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:15:50.6195975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:15:50.8193479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:15:51.0199729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:15:51.2197338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:15:51.4195122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:15:51.6196345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:15:51.8198885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:15:52.0197353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:15:52.2198097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:15:52.4199092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:15:52.6194096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:15:52.8193297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:15:53.0195922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:15:53.2194871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:15:53.4195529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:15:53.6193136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:15:53.8195344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:15:54.0196881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:15:54.2197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:15:54.4195831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:15:54.6195252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:15:54.8193308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:15:55.0193377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:15:55.2194916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:15:55.4193625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:15:55.6199283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:15:55.8192090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:15:56.0213663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:15:56.2191780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:15:56.4194067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:15:56.6194939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:15:56.8193119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:15:57.0193004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:15:57.2195089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:15:57.4194485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:15:57.6261113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:15:57.8197221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:15:58.0199600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:15:58.2200972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:15:58.4192924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:15:58.6193650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:15:58.8194117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:15:59.0193532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:15:59.2196403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:15:59.4196941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:15:59.6199038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:15:59.8200772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:16:00.0190958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:16:00.2192233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:16:00.4190455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:16:00.6192009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:16:00.8200873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:16:01.0199728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:16:01.2200088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:16:01.4200715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:16:01.6193616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:16:01.8196657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:16:02.0196875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:16:02.2197826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:16:02.4197691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:16:02.6200316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:16:02.8197774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:16:03.0199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:16:03.2191381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:16:03.4191850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:16:03.6199639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:16:03.8198958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:16:04.0198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:16:04.2200047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:16:04.4190901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:16:04.6191564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:16:04.8193531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:16:05.0199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:16:05.2190542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:16:05.4191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:16:05.6196582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:16:05.8195328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:16:06.0197875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:16:06.2199041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:16:06.4199483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:16:06.6191765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:16:06.8199718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:16:07.0199905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:16:07.2190251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:16:07.4190959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:16:07.6198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:16:07.8200810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:16:08.0191868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:16:08.2191045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:16:08.4192969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:16:08.6194727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:16:08.8191214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:16:09.0191669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:16:09.2193065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:16:09.4200566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:16:09.6268288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:16:09.8194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:16:10.0194242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:16:10.2194482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:16:10.4195365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:16:10.6197370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:16:10.8192872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:16:11.0194176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:16:11.2196799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:16:11.4195867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:16:11.6196631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:16:11.8199632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:16:12.0200229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:16:12.2190898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:16:12.4192270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:16:12.6193815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:16:12.8191670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:16:13.0193115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:16:13.2193303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:16:13.4194335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:16:13.6194558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:16:13.8198043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:16:14.0199004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:16:14.2198480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:16:14.4199514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:16:14.6190777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:16:14.8198745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:16:15.0197528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:16:15.2196099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:16:15.4195596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:16:15.6194726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:16:15.8197986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:16:16.0198859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:16:16.2197443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:16:16.4197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:16:16.6244032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:16:16.8198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:16:17.0199989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:16:17.2201018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:16:17.4191934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:16:17.6192243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:16:17.8193201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:16:18.0196013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:16:18.2195151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:16:18.4189955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:16:18.6193686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:16:18.8199630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:16:19.0196494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:16:19.2196824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:16:19.4195396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:16:19.6196833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:16:19.8198654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:16:20.0191571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:16:20.2192180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:16:20.4192402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:16:20.6193705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:16:20.8201196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:16:21.0192339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:16:21.2191653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:16:21.4194519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:16:21.6194644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:16:21.8196538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:16:22.0197935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:16:22.2196433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:16:22.4197391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:16:22.6197416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:16:22.8196377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:16:23.0191562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:16:23.2195658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:16:23.4191061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:16:23.6191977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:16:23.8201551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:16:24.0191231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:16:24.2192246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:16:24.4193506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:16:24.6192267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:16:24.8192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:16:25.0191111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:16:25.2193590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:16:25.4268493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:16:25.6195442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:16:25.8197886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:16:26.0198162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:16:26.2199688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:16:26.4194973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:16:26.6195539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:16:26.8195046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:16:27.0196621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:16:27.2197073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:16:27.4195073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:16:27.6198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:16:27.8193318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:16:28.0196615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:16:28.2196211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:16:28.4197793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:16:28.6198800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:16:28.8194221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:16:29.0196164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:16:29.2196600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:16:29.4195670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:16:29.6197837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:16:29.8192686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:16:30.0193125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:16:30.2192850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:16:30.4192650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:16:30.6197125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:16:30.8193247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:16:31.0194741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:16:31.2193749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:16:31.4195503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:16:31.6197396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:16:31.8197944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:16:32.0190423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:16:32.2193017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:16:32.4193647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:16:32.6193790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:16:32.8190565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:16:33.0193489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:16:33.2191519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:16:33.4191497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:16:33.6192768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:16:33.8194663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:16:34.0194478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:16:34.2197606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:16:34.4197045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:16:34.6193410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:16:34.8199269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:16:35.0193510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:16:35.2193195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:16:35.4196337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:16:35.6196164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:16:35.8200312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:16:36.0201874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:16:36.2192908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:16:36.4191725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:16:36.6193795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:16:36.8191690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:16:37.0193283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:16:37.2192597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:16:37.4194991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:16:37.6195076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:16:37.8197918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:16:38.0199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:16:38.2198138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:16:38.4191411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:16:38.6291636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:16:38.8198642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:16:39.0199673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:16:39.2201669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:16:39.4191686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:16:39.6192070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:16:39.8195146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:16:40.0194363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:16:40.2197557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:16:40.4196659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:16:40.6198519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:16:40.8195445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:16:41.0196232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:16:41.2198605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:16:41.4198536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:16:41.6200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:16:41.8191530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:16:42.0193950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:16:42.2194394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:16:42.4196333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:16:42.6195896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:16:42.8193329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:16:43.0197673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:16:43.2198794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:16:43.4197592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:16:43.6198657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:16:43.8301211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:16:44.0193514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:16:44.2193319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:16:44.4193766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:16:44.6195246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:16:44.8196159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:16:45.0199401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:16:45.2199313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:16:45.4300000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:16:45.6290477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:16:45.8293917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:16:46.0195758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:16:46.2196320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:16:46.4196121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:16:46.6197103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:16:46.8291606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:16:47.0194314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:16:47.2192920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:16:47.4292466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:16:47.6194828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:16:47.8196569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:16:48.0293001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:16:48.2194453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:16:48.4193856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:16:48.6194711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:16:48.8193012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:16:49.0194046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:16:49.2194435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:16:49.4194088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:16:49.6197205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:16:49.8197598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:16:50.0292182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:16:50.2194328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:16:50.4293486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:16:50.6193914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:16:50.8291927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:16:51.0292644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:16:51.2193622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:16:51.4194915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:16:51.6196947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:16:51.8198008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:16:52.0198284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:16:52.2199945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:16:52.4291517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:16:52.6291966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:16:52.8199832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:16:53.0301122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:16:53.2193348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:16:53.4194008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:16:53.6194372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:16:53.8197712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:16:54.0194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:16:54.2195497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:16:54.4195229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:16:54.6196992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:16:54.8194281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:16:55.0195979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:16:55.2195922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:16:55.4200830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:16:55.6199794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:16:55.8292875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:16:56.0194563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:16:56.2196164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:16:56.4197946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:16:56.6194076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:16:56.8291660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:16:57.0194894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:16:57.2194791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:16:57.4291140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:16:57.6293513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:16:57.8195581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:16:58.0197157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:16:58.2196175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:16:58.4197964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:16:58.6199224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:16:58.8195770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:16:59.0201526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:16:59.2290003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:16:59.4290840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:16:59.6293317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:16:59.8194536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:17:00.0197539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:17:00.2196736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:17:00.4198680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:17:00.6293700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:17:00.8291160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:17:01.0197074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:17:01.2196050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:17:01.4290785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:17:01.6294279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:17:01.8195340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:17:02.0198710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:17:02.2198415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:17:02.4197967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:17:02.6199003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:17:02.8198268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:17:03.0199273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:17:03.2200286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:17:03.4292692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:17:03.6197120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:17:03.8200122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:17:04.0201911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:17:04.2291515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:17:04.4293986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:17:04.6198520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:17:04.8197063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:17:05.0197564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:17:05.2198208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:17:05.4198506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:17:05.6300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:17:05.8291534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:17:06.0292849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:17:06.2293436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:17:06.4294263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:17:06.6296073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:17:06.8293902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:17:07.0295249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:17:07.2295838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:17:07.4197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:17:07.6197445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:17:07.8199935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:17:08.0201931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:17:08.2291228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:17:08.4292031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:17:08.6292926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:17:08.8291478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:17:09.0293214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:17:09.2293815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:17:09.4196067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:17:09.6197913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:17:09.8301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:17:10.0291834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:17:10.2292186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:17:10.4291735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:17:10.6294099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:17:10.8291755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:17:11.0293776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:17:11.2293683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:17:11.4295029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:17:11.6295825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:17:11.8196894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:17:12.0199707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:17:12.2289804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:17:12.4196669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:17:12.6197543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:17:12.8295107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:17:13.0296717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:17:13.2197532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:17:13.4197165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:17:13.6293387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:17:13.8295434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:17:14.0297810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:17:14.2201467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:17:14.4290331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:17:14.6293360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:17:14.8200492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:17:15.0290238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:17:15.2292732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:17:15.4291591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:17:15.6299803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:17:15.8290651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:17:16.0293659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:17:16.2292965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:17:16.4293576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:17:16.6297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:17:16.8294311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:17:17.0295788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:17:17.2289907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:17:17.4292729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:17:17.6292771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:17:17.8294501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:17:18.0292391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:17:18.2292207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:17:18.4292758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:17:18.6293474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:17:18.8292272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:17:19.0293258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:17:19.2294576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:17:19.4295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:17:19.6296339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:17:19.8298279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:17:20.0198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:17:20.2199983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:17:20.4290869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:17:20.6291865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:17:20.8199503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:17:21.0200747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:17:21.2289219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:17:21.4291094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:17:21.6292362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:17:21.8294249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:17:22.0295823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:17:22.2198432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:17:22.4296548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:17:22.6241785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:17:22.8293983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:17:23.0208710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:17:23.2295408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:17:23.4295437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:17:23.6293811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:17:23.8295506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:17:24.0297032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:17:24.2297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:17:24.4296562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:17:24.6292981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:17:24.8200411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:17:25.0301875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:17:25.2290657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:17:25.4290643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:17:25.6293967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:17:25.8295500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:17:26.0297066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:17:26.2199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:17:26.4298404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:17:26.6199511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:17:26.8297023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:17:27.0297319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:17:27.2355924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:17:27.4293540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:17:27.6293915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:17:27.8297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:17:28.0294636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:17:28.2296075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:17:28.4199691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:17:28.6297907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:17:28.8295588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:17:29.0296483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:17:29.2297669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:17:29.4296440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:17:29.6296940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:17:29.8201038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:17:30.0291644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:17:30.2293118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:17:30.4298548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:17:30.6298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:17:30.8297225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:17:31.0199570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:17:31.2296355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:17:31.4295509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:17:31.6297406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:17:31.8199561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:17:32.0293312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:17:32.2294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:17:32.4293978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:17:32.6296289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:17:32.8294477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:17:33.0295702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:17:33.2296732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:17:33.4296475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:17:33.6297589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:17:33.8300029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:17:34.0300926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:17:34.2292296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:17:34.4291683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:17:34.6293515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:17:34.8296527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:17:35.0296611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:17:35.2298658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:17:35.4299649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:17:35.6200975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:17:35.8292379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:17:36.0299259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:17:36.2299334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:17:36.4299314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:17:36.6290720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:17:36.8297576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:17:37.0201461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:17:37.2292345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:17:37.4293696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:17:37.6294525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:17:37.8297078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:17:38.0298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:17:38.2299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:17:38.4300161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:17:38.6289610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:17:38.8299445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:17:39.0201314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:17:39.2291489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:17:39.4291032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:17:39.6292944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:17:39.8295200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:17:40.0296603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:17:40.2296891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:17:40.4296821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:17:40.6298994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:17:40.8201248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:17:41.0291981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:17:41.2291756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:17:41.4292781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:17:41.6293888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:17:41.8294912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:17:42.0297312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:17:42.2293958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:17:42.4298571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:17:42.6298614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:17:42.8297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:17:43.0299152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:17:43.2300207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:17:43.4300501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:17:43.6297026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:17:43.8300291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:17:44.0292893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:17:44.2293579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:17:44.4293688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:17:44.6294621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:17:44.8298920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:17:45.0300187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:17:45.2301058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:17:45.4290966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:17:45.6292553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:17:45.8294072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:17:46.0266501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:17:46.2297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:17:46.4296350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:17:46.6293386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:17:46.8297147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:17:47.0297339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:17:47.2297422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:17:47.4300512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:17:47.6291622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:17:47.8291945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:17:48.0293915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:17:48.2294256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:17:48.4295785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:17:48.6298415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:17:48.8296732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:17:49.0291845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:17:49.2291861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:17:49.4292960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:17:49.6293020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:17:49.8296331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:17:50.0298091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:17:50.2299554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:17:50.4293542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:17:50.6295889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:17:50.8291575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:17:51.0294704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:17:51.2295805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:17:51.4294915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:17:51.6295560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:17:51.8298699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:17:52.0300235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:17:52.2300617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:17:52.4291494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:17:52.6290412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:17:52.8300649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:17:53.0292332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:17:53.2290850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:17:53.4290041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:17:53.6292417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:17:53.8294843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:17:54.0296233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:17:54.2295970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:17:54.4295165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:17:54.6297172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:17:54.8373264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:17:55.0296681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:17:55.2295598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:17:55.4297357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:17:55.6299267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:17:55.8296462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:17:56.0294759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:17:56.2295791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:17:56.4296079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:17:56.6292210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:17:56.8300100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:17:57.0289693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:17:57.2291980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:17:57.4292543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:17:57.6293888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:17:57.8295512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:17:58.0294686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:17:58.2294152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:17:58.4293818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:17:58.6290442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:17:58.8294304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:17:59.0294053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:17:59.2296000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:17:59.4294761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:17:59.6295622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:17:59.8299374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:18:00.0301059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:18:00.2290492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:18:00.4293199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:18:00.6293571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:18:00.8296539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:18:01.0219038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:18:01.2296460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:18:01.4299102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:18:01.6300379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:18:01.8291360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:18:02.0298291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:02.2299077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:18:02.4299888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:18:02.6290765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:18:02.8294662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:18:03.0297225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:18:03.2292985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:18:03.4293703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:18:03.6295078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:18:03.8297661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:18:04.0298861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:18:04.2297508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:18:04.4294266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:18:04.6294549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:18:04.8293444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:18:05.0293976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:18:05.2295847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:18:05.4295647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:05.6298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:18:05.8299690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:18:06.0299209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:18:06.2289954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:18:06.4290948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:18:06.6293521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:18:06.8299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:18:07.0292386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:18:07.2292108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:18:07.4293817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:18:07.6294237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:18:07.8296518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:18:08.0297966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:18:08.2298225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:18:08.4298728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:18:08.6301026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:18:08.8298225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:18:09.0299652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:18:09.2292053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:18:09.4291704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:18:09.6292838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:18:09.8297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:18:10.0299268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:18:10.2300129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:18:10.4296022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:18:10.6296225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:18:10.8295681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:18:11.0297793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:18:11.2298652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:18:11.4298573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:11.6298622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:18:11.8299880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:18:12.0292205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:18:12.2292554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:18:12.4296079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:18:12.6300520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:18:12.8297652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:18:13.0299339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:18:13.2299964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:18:13.4300476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:18:13.6297123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:18:13.8300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:18:14.0296641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:18:14.2298967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:18:14.4299442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:18:14.6300691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:18:14.8297969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:18:15.0297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:18:15.2300089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:18:15.4299544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:18:15.6291312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:18:15.8291567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:18:16.0294233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:18:16.2294473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:18:16.4255400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:18:16.6295622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:18:16.8293191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:18:17.0295249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:18:17.2295955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:18:17.4292002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:18:17.6294248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:18:17.8298183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:18:18.0300593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:18:18.2300835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:18:18.4290908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:18:18.6293602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:18:18.8300290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:18:19.0302029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:18:19.2292229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:18:19.4222066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:18:19.6293470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:18:19.8295132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:18:20.0296370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:18:20.2296629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:18:20.4297901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:18:20.6298454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:18:20.8297006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:18:21.0297387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:18:21.2299395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:18:21.4298929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:18:21.6291593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:18:21.8292544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:18:22.0293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:18:22.2296193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:18:22.4296785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:18:22.6300094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:18:22.8300345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:18:23.0292120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:18:23.2292577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:18:23.4292525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:18:23.6290132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:18:23.8291014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:18:24.0294969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:18:24.2294240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:18:24.4293351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:18:24.6297561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:18:24.8295172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:18:25.0296164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:18:25.2294358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:18:25.4295010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:18:25.6300556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:18:25.8292357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:18:26.0293856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:18:26.2292796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:18:26.4293753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:18:26.6296948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:18:26.8293521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:18:27.0300877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:18:27.2292689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:18:27.4292262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:18:27.6293797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:18:27.8296628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:18:28.0296476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:18:28.2298168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:18:28.4298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:18:28.6298556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:18:28.8297367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:18:29.0298673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:18:29.2298822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:18:29.4299251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:18:29.6290445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:18:29.8293333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:18:30.0292777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:18:30.2295302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:18:30.4295812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:18:30.6296046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:18:30.8291939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:18:31.0295920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:31.2295865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:18:31.4295506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:18:31.6298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:18:31.8301119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:18:32.0292042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:32.2292418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:18:32.4292990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:18:32.6292915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:18:32.8295095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:18:33.0296529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:18:33.2296681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:18:33.4296684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:18:33.6298984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:18:33.8300501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:18:34.0292740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:18:34.2291845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:18:34.4291691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:18:34.6295018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:18:34.8292906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:35.0294808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:18:35.2295995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:18:35.4294598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:18:35.6296061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:18:35.8298591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:18:36.0300488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:18:36.2233187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:18:36.4290599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:18:36.6291497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:18:36.8301240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:18:37.0291946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:18:37.2293506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:18:37.4293984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:37.6294519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:18:37.8294763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:18:38.0297609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:18:38.2299021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:18:38.4290657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:18:38.6294656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:18:38.8292298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:18:39.0294468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:18:39.2294053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:18:39.4296525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:18:39.6296817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:18:39.8299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:18:40.0294704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:18:40.2296090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:18:40.4297191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:18:40.6300750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:18:40.8391335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:18:41.0299413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:18:41.2301299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:18:41.4290013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:18:41.6290918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:18:41.8294896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:18:42.0294424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:18:42.2296443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:18:42.4297389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:18:42.6298291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:18:42.8295171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:18:43.0297340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:18:43.2297645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:43.4298150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:18:43.6298595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:18:43.8291067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:18:44.0293408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:18:44.2297419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:18:44.4297084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:18:44.6299038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:18:44.8297392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:45.0295457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:18:45.2296110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:45.4294765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:18:45.6296807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:18:45.8298503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:18:46.0299974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:18:46.2307592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:18:46.4290895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:18:46.6292764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:18:46.8299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:18:47.0300792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:18:47.2290844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:18:47.4292718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:18:47.6293818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:18:47.8295667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:18:48.0297810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:18:48.2299377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:18:48.4299519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:18:48.6297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:18:48.8294386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:18:49.0297744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:18:49.2299407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:18:49.4292625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:18:49.6292557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:18:49.8293562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:18:50.0295016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:18:50.2295924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:18:50.4293516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:18:50.6295675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:18:50.8294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:18:51.0295931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:18:51.2296033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:18:51.4291781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:18:51.6294857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:18:51.8296820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:18:52.0300690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:18:52.2290911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:18:52.4290211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:18:52.6291838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:18:52.8299888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:18:53.0300264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:18:53.2294757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:18:53.4295089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:18:53.6295107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:18:53.8298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:18:54.0298862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:18:54.2298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:18:54.4289811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:18:54.6292467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:18:54.8299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:18:55.0300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:18:55.2290093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:18:55.4291877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:18:55.6291810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:18:55.8294467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:18:56.0296919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:18:56.2295993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:18:56.4297014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:18:56.6334400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:18:56.8297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:18:57.0298081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:18:57.2298816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:57.4292750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:18:57.6293499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:18:57.8297072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:18:58.0297111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:18:58.2296547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:18:58.4291144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:18:58.6293776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:18:58.8300374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:18:59.0295714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:18:59.2296272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:18:59.4296490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:18:59.6298157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:18:59.8300174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:19:00.0292462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:19:00.2293380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:19:00.4292000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:19:00.6293437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:00.8292819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:19:01.0293011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:01.2292939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:01.4292071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:19:01.6294221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:19:01.8294237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:19:02.0297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:19:02.2297353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:02.4292095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:19:02.6293557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:19:02.8292947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:19:03.0293995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:19:03.2294252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:19:03.4293067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:19:03.6358696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:19:03.8295661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:19:04.0299888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:19:04.2299902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:19:04.4292593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:19:04.6293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:19:04.8289451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:19:05.0291944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:19:05.2294108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:19:05.4293405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:19:05.6295282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:19:05.8297377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:19:06.0298233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:19:06.2299557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:19:06.4301262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:19:06.6291877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:19:06.8299529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:19:07.0300772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:19:07.2292291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:19:07.4292350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:19:07.6292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:19:07.8295789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:19:08.0294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:19:08.2295970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:19:08.4293602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:19:08.6295907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:19:08.8296472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:19:09.0296138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:19:09.2298045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:19:09.4299463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:19:09.6300122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:19:09.8292308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:19:10.0292298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:10.2293022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:19:10.4291012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:19:10.6292398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:10.8299544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:19:11.0301124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:19:11.2292092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:19:11.4290805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:19:11.6292610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:19:11.8291628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:19:12.0292556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:19:12.2293621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:19:12.4295009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:12.6298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:19:12.8300492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:19:13.0301466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:19:13.2292089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:19:13.4293190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:19:13.6298071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:19:13.8291825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:14.0299229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:14.2298144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:19:14.4297658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:14.6291018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:19:14.8299528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:19:15.0293635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:19:15.2294505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:19:15.4297179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:19:15.6297842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:19:15.8301297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:19:16.0292352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:16.2293017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:16.4291368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:16.6292843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:16.8290605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:19:17.0293286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:19:17.2298897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:19:17.4299095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:19:17.6300717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:19:17.8291883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:18.0299743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:19:18.2291399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:19:18.4291678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:19:18.6291947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:19:18.8292270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:19:19.0293901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:19:19.2294013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:19:19.4299926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:19:19.6299661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:19:19.8292939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:19:20.0292851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:19:20.2294090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:19:20.4294047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:19:20.6295717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:19:20.8293999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:19:21.0296357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:19:21.2295962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:19:21.4295589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:19:21.6296776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:19:21.8291703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:19:22.0292327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:19:22.2292604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:19:22.4294691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:19:22.6295310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:19:22.8294158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:23.0296025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:23.2297119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:23.4297972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:23.6298659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:19:23.8301152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:19:24.0292126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:19:24.2293878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:19:24.4293475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:19:24.6294380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:19:24.8293939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:19:25.0294910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:19:25.2295533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:19:25.4300790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:19:25.6290068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:19:25.8294230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:19:26.0294595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:26.2293933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:19:26.4297045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:19:26.6296525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:26.8293720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:19:27.0295138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:19:27.2296408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:19:27.4296578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:19:27.6298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:19:27.8300044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:19:28.0301986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:19:28.2291885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:28.4292317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:19:28.6293973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:19:28.8295912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:19:29.0298194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:19:29.2298236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:19:29.4299924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:29.6300798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:19:29.8297889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:19:30.0298553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:30.2300156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:19:30.4250711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:30.6291459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:19:30.8300196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:19:31.0292679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:19:31.2291843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:19:31.4293483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:19:31.6294147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:19:31.8296556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:19:32.0299418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:19:32.2299446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:19:32.4299580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:19:32.6290410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:32.8299337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:33.0291865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:19:33.2293193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:33.4292807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:33.6293648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:33.8296025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:34.0297859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:19:34.2297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:19:34.4297855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:19:34.6299695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:19:34.8298347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:19:35.0301335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:35.2291994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:19:35.4292812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:19:35.6293787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:19:35.8294959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:19:36.0297009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:19:36.2297002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:19:36.4297501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:19:36.6298034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:19:36.8295350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:19:37.0294666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:19:37.2296860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:19:37.4296613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:19:37.6297981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:19:37.8300320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:19:38.0291658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:38.2294306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:19:38.4266979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:19:38.6295652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:19:38.8292646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:19:39.0294139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:19:39.2294340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:19:39.4295311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:19:39.6291594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:19:39.8293244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:19:40.0295612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:19:40.2297035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:19:40.4292251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:19:40.6293818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:19:40.8292681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:19:41.0294174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:41.2294503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:41.4295775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:19:41.6295097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:19:41.8297412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:19:42.0294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:19:42.2295031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:19:42.4296654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:19:42.6297701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:19:42.8295942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:19:43.0300143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:43.2297276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:43.4296760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:43.6298806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:43.8299755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:44.0300654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:19:44.2292748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:19:44.4294232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:44.6295893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:19:44.8294791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:19:45.0299094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:45.2300851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:45.4289531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:19:45.6289766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:45.8293860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:19:46.0293355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:19:46.2295988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:19:46.4295453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:19:46.6296556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:19:46.8294396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:19:47.0296895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:19:47.2294634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:19:47.4293496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:19:47.6295909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:19:47.8297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:19:48.0295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:19:48.2296135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:19:48.4296939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:19:48.6298227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:19:48.8291465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:19:49.0294563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:19:49.2295848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:19:49.4295642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:19:49.6295108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:19:49.8298708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:19:50.0300910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:19:50.2299987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:19:50.4290571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:19:50.6291936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:19:50.8301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:19:51.0299728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:19:51.2300620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:19:51.4293231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:19:51.6294595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:19:51.8296421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:19:52.0298774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:19:52.2292165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:19:52.4291193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:19:52.6293111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:19:52.8292549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:19:53.0294691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:19:53.2295144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:19:53.4296988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:19:53.6290821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:19:53.8292985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:19:54.0293841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:19:54.2294063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:19:54.4295468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:19:54.6296786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:19:54.8291190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:19:55.0292432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:19:55.2292145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:19:55.4293223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:19:55.6293573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:19:55.8296651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:19:56.0298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:19:56.2297036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:19:56.4291237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:19:56.6290661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:19:56.8299430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:19:57.0300344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:19:57.2290463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:19:57.4291039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:19:57.6295379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:19:57.8299208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:19:58.0292182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:19:58.2292099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:19:58.4296243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:19:58.6297366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:19:58.8295817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:19:59.0297574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:19:59.2298373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:19:59.4298716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:19:59.6299180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:19:59.8291905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:20:00.0293742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:20:00.2294491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:20:00.4293735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:20:00.6295646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:20:00.8293681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:20:01.0293609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:20:01.2293671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:20:01.4296096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:20:01.6296826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:20:01.8300036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:20:02.0292562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:20:02.2293045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:20:02.4292757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:20:02.6294319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:20:02.8292053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:20:03.0294318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:20:03.2295222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:20:03.4295888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:20:03.6297117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:20:03.8297574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:20:04.0298974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:20:04.2291000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:20:04.4292367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:20:04.6293275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:20:04.8300614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:20:05.0291028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:20:05.2291819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:20:05.4292470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:20:05.6294016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:20:05.8296116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:20:06.0296491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:20:06.2296968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:20:06.4291840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:20:06.6293184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:20:06.8290978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:20:07.0293312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:20:07.2294469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:20:07.4294057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:20:07.6296925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:20:07.8294882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:20:08.0296075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:20:08.2297168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:20:08.4296473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:20:08.6363917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:20:08.8296660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:20:09.0321643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:20:09.2299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:20:09.4299406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:20:09.6298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:20:09.8294629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:20:10.0295107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:20:10.2295515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:20:10.4292046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:20:10.6309411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:20:10.8292843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:20:11.0296382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:20:11.2295807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:20:11.4300739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:20:11.6291610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:20:11.8293185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:20:12.0294712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:20:12.2295712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:20:12.4295567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:20:12.6296687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:20:12.8297560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:20:13.0299029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:20:13.2299260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:20:13.4299841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:20:13.6291311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:20:13.8292794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:20:14.0293812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:20:14.2293395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:20:14.4294016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:20:14.6295158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:20:14.8293705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:20:15.0293825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:20:15.2294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:20:15.4294633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:20:15.6295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:20:15.8299378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:20:16.0300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:20:16.2300922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:20:16.4296369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:20:16.6296205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:20:16.8296326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:20:17.0297951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:20:17.2298680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:20:17.4297502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:20:17.6300421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:20:17.8290258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:20:18.0292621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:20:18.2297676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:20:18.4300350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:20:18.6290955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:20:18.8298758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:20:19.0293458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:20:19.2293210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:20:19.4295235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:20:19.6290957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:20:19.8293712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:20:20.0295555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:20:20.2296094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:20:20.4296610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:20:20.6297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:20:20.8294516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:20:21.0296496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:20:21.2297264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:20:21.4296179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:20:21.6298042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:20:21.8299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:20:22.0300671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:20:22.2290969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:20:22.4292296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:20:22.6291032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:20:22.8291047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:20:23.0294059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:20:23.2292230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:20:23.4294646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:20:23.6295884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:20:23.8298755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:20:24.0299556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:20:24.2300828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:20:24.4296692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:20:24.6296352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:20:24.8297198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:20:25.0297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:20:25.2355321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:20:25.4299216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:20:25.6300835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:20:25.8291900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:20:26.0293821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:20:26.2294163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:20:26.4293680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:20:26.6297048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:20:26.8297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:20:27.0300631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:20:27.2293125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:20:27.4294440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:20:27.6295905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:20:27.8297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:20:28.0299624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:20:28.2297491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:20:28.4292495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:20:28.6292261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:20:28.8292723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:20:29.0293930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:20:29.2294658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:20:29.4294540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:20:29.6295332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:20:29.8291978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:20:30.0295363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:20:30.2296459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:20:30.4295218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:20:30.6296287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:20:30.8296837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:20:31.0296356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:20:31.2297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:20:31.4298318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:20:31.6301134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:20:31.8292640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:20:32.0292853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:20:32.2293616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:20:32.4294372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:20:32.6295887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:20:32.8294337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:20:33.0294430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:20:33.2294561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:20:33.4297106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:20:33.6299007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:20:33.8292325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:20:34.0293729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:20:34.2292418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:20:34.4294075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:20:34.6295078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:20:34.8294730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:20:35.0296545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:20:35.2296536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:20:35.4295967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:20:35.6298247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:20:35.8300190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:20:36.0292169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:20:36.2291465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:20:36.4295278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:20:36.6294538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:20:36.8294366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:20:37.0296356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:20:37.2296902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:20:37.4296107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:20:37.6300048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:20:37.8301419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:20:38.0292137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:20:38.2291509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:20:38.4291301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:20:38.6292875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:20:38.8298208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:20:39.0299754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:20:39.2299956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:20:39.4317621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:20:39.6291697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:20:39.8294158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:20:40.0296270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:20:40.2291918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:20:40.4297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:20:40.6298172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:20:40.8296880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:20:41.0298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:20:41.2295978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:20:41.4292743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:20:41.6292912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:20:41.8292456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:20:42.0293556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:20:42.2293327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:20:42.4292771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:20:42.6295124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:20:42.8293169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:20:43.0293693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:20:43.2293843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:20:43.4295597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:20:43.6290960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:20:43.8292477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:20:44.0296686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:20:44.2321466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:20:44.4297120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:20:44.6297747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:20:44.8295288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:20:45.0297698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:20:45.2297774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:20:45.4299093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:20:45.6298571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:20:45.8291935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:20:46.0292235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:20:46.2293585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:20:46.4293116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:20:46.6295158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:20:46.8292671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:20:47.0295074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:20:47.2294889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:20:47.4295514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:20:47.6297386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:20:47.8299464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:20:48.0301398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:20:48.2290976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:20:48.4293624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:20:48.6293739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:20:48.8294955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:20:49.0299289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:20:49.2299776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:20:49.4300402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:20:49.6291662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:20:49.8295140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:20:50.0297255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:20:50.2296639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:20:50.4296357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:20:50.6298145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:20:50.8297173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:20:51.0297589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:20:51.2296879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:20:51.4298484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:20:51.6292078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:20:51.8295576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:20:52.0293985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:20:52.2299409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:20:52.4295643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:20:52.6297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:20:52.8297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:20:53.0297283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:20:53.2299415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:20:53.4300749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:20:53.6293177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:20:53.8292161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:20:54.0296141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:20:54.2291547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:20:54.4293759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:20:54.6293377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:20:54.8293382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:20:55.0293767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:20:55.2300658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:20:55.4290264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:20:55.6292333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:20:55.8293966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:20:56.0295236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:20:56.2296128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:20:56.4292088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:20:56.6293131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:20:56.8292584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:20:57.0294291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:20:57.2294780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:20:57.4295693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:20:57.6296821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:20:57.8299179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:20:58.0300675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:20:58.2300595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:20:58.4291131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:20:58.6292958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:20:58.8300517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:20:59.0291117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:20:59.2291147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:20:59.4292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:20:59.6293259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:20:59.8296374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:21:00.0295471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:21:00.2297777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:21:00.4297734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:21:00.6299709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:21:00.8298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:01.0299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:21:01.2300339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:01.4289750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:21:01.6291898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:01.8293360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:21:02.0295239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:21:02.2300137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:21:02.4300695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:21:02.6291046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:21:02.8300137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:21:03.0291471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:21:03.2291441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:21:03.4293027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:21:03.6294017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:21:03.8296418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:21:04.0297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:21:04.2298346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:21:04.4298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:21:04.6299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:21:04.8296882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:21:05.0298167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:21:05.2299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:21:05.4300447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:21:05.6291585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:05.8291975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:06.0301182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:21:06.2291771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:21:06.4292850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:06.6292908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:06.8295203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:21:07.0297916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:21:07.2296372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:21:07.4297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:21:07.6296331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:21:07.8298304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:21:08.0300909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:21:08.2296745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:21:08.4297533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:21:08.6299218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:21:08.8298401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:21:09.0299248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:21:09.2300142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:21:09.4291940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:21:09.6291301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:21:09.8292853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:21:10.0295670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:21:10.2291517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:21:10.4296243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:21:10.6296860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:21:10.8295903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:21:11.0298319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:21:11.2296753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:21:11.4297284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:21:11.6291805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:21:11.8293751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:21:12.0296007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:21:12.2295271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:21:12.4292300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:21:12.6292739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:21:12.8292804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:13.0293766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:21:13.2294700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:21:13.4295034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:21:13.6297431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:21:13.8300502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:21:14.0289608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:21:14.2292400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:21:14.4292152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:21:14.6292998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:21:14.8291772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:21:15.0292844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:21:15.2294254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:21:15.4293803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:21:15.6296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:21:15.8299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:21:16.0299636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:21:16.2292004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:21:16.4292208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:21:16.6294043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:21:16.8292239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:21:17.0295121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:21:17.2296355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:21:17.4299624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:21:17.6291583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:21:17.8292177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:21:18.0300062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:21:18.2296781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:21:18.4297257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:21:18.6294376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:21:18.8299805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:21:19.0301838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:21:19.2292272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:21:19.4291571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:21:19.6293731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:21:19.8295816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:20.0297566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:21:20.2296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:21:20.4297617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:21:20.6298676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:21:20.8329107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:21:21.0298510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:21:21.2299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:21:21.4300773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:21:21.6291416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:21:21.8292450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:21:22.0294938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:21:22.2293934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:21:22.4296759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:21:22.6300341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:21:22.8296191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:21:23.0298799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:21:23.2298967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:21:23.4298762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:23.6291376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:21:23.8293252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:24.0294525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:21:24.2294999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:21:24.4294925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:21:24.6296466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:21:24.8295084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:21:25.0291966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:21:25.2293775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:21:25.4295034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:21:25.6295881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:21:25.8297877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:26.0300074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:26.2290280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:21:26.4290866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:21:26.6293807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:21:26.8290367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:21:27.0291797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:21:27.2293104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:21:27.4322061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:21:27.6295304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:21:27.8297610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:21:28.0298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:21:28.2298250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:21:28.4290805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:28.6292354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:21:28.8299504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:21:29.0300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:21:29.2291896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:29.4291742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:21:29.6292532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:21:29.8294685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:21:30.0296592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:21:30.2296647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:21:30.4296460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:21:30.6297216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:21:30.8297910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:21:31.0298011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:21:31.2299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:21:31.4300946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:21:31.6297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:21:31.8299021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:21:32.0295892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:21:32.2293764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:21:32.4294973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:21:32.6295068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:21:32.8295916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:33.0292040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:21:33.2293439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:21:33.4299443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:21:33.6291771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:21:33.8293117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:21:34.0294913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:21:34.2294074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:21:34.4295598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:34.6291550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:21:34.8299623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:21:35.0300974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:21:35.2290155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:21:35.4292380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:21:35.6293004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:21:35.8295342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:21:36.0297175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:21:36.2299105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:21:36.4289963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:21:36.6290858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:21:36.8290646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:21:37.0291950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:21:37.2293198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:21:37.4293722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:21:37.6294783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:21:37.8296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:21:38.0290871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:21:38.2291545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:21:38.4292001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:21:38.6292580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:21:38.8298754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:21:39.0291045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:21:39.2298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:21:39.4297851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:21:39.6299777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:21:39.8291744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:21:40.0297667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:21:40.2298157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:21:40.4299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:21:40.6289827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:21:40.8298970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:41.0300646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:41.2296236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:41.4295926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:41.6297619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:41.8300433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:21:42.0302369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:42.2296823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:42.4298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:21:42.6298649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:42.8297950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:43.0241014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:21:43.2296030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:21:43.4296047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:21:43.6298638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:43.8298161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:44.0293939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:44.2301009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:44.4291148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:21:44.6292888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:21:44.8299949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:21:45.0293933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:21:45.2295440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:21:45.4294712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:21:45.6295377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:21:45.8297665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:21:46.0299249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:21:46.2298828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:21:46.4290959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:21:46.6269185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:21:46.8300583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:21:47.0292112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:21:47.2292349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:21:47.4292497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:21:47.6294864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:21:47.8296302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:21:48.0295433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:21:48.2295209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:21:48.4298720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:21:48.6300203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:21:48.8296489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:21:49.0293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:21:49.2293801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:21:49.4294423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:21:49.6291915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:21:49.8293129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:21:50.0294905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:21:50.2295597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:21:50.4295922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:21:50.6297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:21:50.8291602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:21:51.0295660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:21:51.2295056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:51.4294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:21:51.6298814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:21:51.8291260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:21:52.0291932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:21:52.2292781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:21:52.4292313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:21:52.6296000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:21:52.8294675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:21:53.0296389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:21:53.2297056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:21:53.4298416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:21:53.6299401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:21:53.8299952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:21:54.0297373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:21:54.2297139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:21:54.4297735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:21:54.6299037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:21:54.8296882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:21:55.0297039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:21:55.2297796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:21:55.4298335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:21:55.6298713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:21:55.8292219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:21:56.0292825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:56.2294652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:21:56.4294348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:21:56.6294962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:21:56.8293226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:21:57.0294772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:21:57.2294891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:21:57.4295971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:21:57.6297850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:21:57.8297126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:58.0297517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:21:58.2297169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:21:58.4299211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:21:58.6290841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:21:58.8291705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:21:59.0292750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:21:59.2292890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:21:59.4293397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:21:59.6294811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:21:59.8296677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:22:00.0372185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:22:00.2290161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:22:00.4299094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:22:00.6300131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:22:00.8297676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:22:01.0299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:22:01.2299234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:22:01.4300870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:22:01.6289740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:22:01.8299437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:22:02.0347404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:22:02.2292938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:22:02.4291777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:22:02.6291985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:22:02.8291313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:22:03.0293247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:22:03.2298234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:22:03.4299365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:22:03.6299105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:22:03.8294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:22:04.0292671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:22:04.2292470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:22:04.4293823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:22:04.6294536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:22:04.8291357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:22:05.0293298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:22:05.2292272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:22:05.4294791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:22:05.6296316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:22:05.8300071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:22:06.0291929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:22:06.2295495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:22:06.4298262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:22:06.6343192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:22:06.8299284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:22:07.0301007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:22:07.2300596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:22:07.4290383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:22:07.6351412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:22:07.8294047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:22:08.0292254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:22:08.2292783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:22:08.4291294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:22:08.6290930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:22:08.8300916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:22:09.0289558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:22:09.2292143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:22:09.4300438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:22:09.6290188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:22:09.8291831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:22:10.0294600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:22:10.2295214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:22:10.4294358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:22:10.6294334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:22:10.8295150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:22:11.0298845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:22:11.2298090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:22:11.4300455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:22:11.6289818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:22:11.8290559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:22:12.0293395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:22:12.2294565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:22:12.4294672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:22:12.6291337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:22:12.8298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:22:13.0298215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:22:13.2296700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:22:13.4297984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:22:13.6300995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:22:13.8292672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:22:14.0291166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:22:14.2293810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:22:14.4293109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:22:14.6295109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:22:14.8293828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:22:15.0293709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:22:15.2293728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:22:15.4295323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:22:15.6291966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:22:15.8291937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:22:16.0293217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:22:16.2298720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:22:16.4298365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:22:16.6299963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:22:16.8296771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:22:17.0299273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:22:17.2298204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:22:17.4300829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:22:17.6291206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:22:17.8292543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:22:18.0295202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:22:18.2295334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:22:18.4298270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:22:18.6298082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:22:18.8297104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:22:19.0297767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:22:19.2298681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:22:19.4297728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:22:19.6292587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:22:19.8294774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:22:20.0296980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:22:20.2297660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:22:20.4298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:22:20.6299077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:22:20.8298220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:22:21.0298613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:22:21.2299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:22:21.4291379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:22:21.6292617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:22:21.8295313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:22:22.0296860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:22:22.2296433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:22:22.4298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:22:22.6290967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:22:22.8299146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:22:23.0300359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:22:23.2300239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:22:23.4291933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:22:23.6292302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:22:23.8295293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:22:24.0298179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:22:24.2296680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:22:24.4300555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:22:24.6291423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:22:24.8298021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:22:25.0299800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:22:25.2300449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:22:25.4291252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:22:25.6291512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:22:25.8292957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:22:26.0295994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:22:26.2296041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:22:26.4297708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:22:26.6298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:22:26.8296458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:22:27.0298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:22:27.2299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:22:27.4290927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:22:27.6292748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:22:27.8294922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:22:28.0296378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:22:28.2296424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:22:28.4296564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:22:28.6297888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:22:28.8298004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:22:29.0299764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:22:29.2292304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:22:29.4293692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:22:29.6293957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:22:29.8295009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:22:30.0298317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:22:30.2297531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:22:30.4299305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:22:30.6300801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:22:30.8297495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:22:31.0301437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:22:31.2290121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:22:31.4293145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:22:31.6293579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:22:31.8297118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:22:32.0298376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:22:32.2296846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:22:32.4295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:22:32.6296109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:22:32.8294316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:22:33.0297212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:22:33.2292633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:22:33.4294608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:22:33.6297633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:22:33.8300416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:22:34.0291931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:22:34.2292818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:22:34.4291828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:22:34.6294470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:22:34.8296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:22:35.0300033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:22:35.2300795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:22:35.4291300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:22:35.6291577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:22:35.8293620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:22:36.0295854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:22:36.2296049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:22:36.4296778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:22:36.6298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:22:36.8298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:22:37.0294565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:22:37.2296024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:22:37.4289708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:22:37.6292448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:22:37.8294379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:22:38.0293384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:22:38.2293369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:22:38.4294136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:22:38.6295478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:22:38.8296796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:22:39.0296477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:22:39.2296766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:22:39.4291739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:22:39.6291114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:22:39.8294800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:22:40.0295531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:22:40.2297539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:22:40.4299408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:22:40.6291041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:22:40.8292944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:22:41.0290869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:22:41.2293569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:22:41.4294157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:22:41.6294604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:22:41.8298155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:22:42.0298067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:22:42.2299813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:22:42.4300892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:22:42.6301032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:22:42.8306969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:22:43.0300268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:22:43.2299964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:22:43.4290365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:22:43.6293186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:22:43.8295704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:22:44.0298946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:22:44.2292700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:22:44.4291357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:22:44.6293050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:22:44.8294387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:22:45.0295411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:22:45.2296354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:22:45.4296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:22:45.6296964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:22:45.8294885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:22:46.0296783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:22:46.2297158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:22:46.4299460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:22:46.6290555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:22:46.8295013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:22:47.0301476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:22:47.2291106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:22:47.4291070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:22:47.6293559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:22:47.8294993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:22:48.0296188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:22:48.2298742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:22:48.4300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:22:48.6291109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:22:48.8293181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:22:49.0291746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:22:49.2292527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:22:49.4292209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:22:49.6293740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:22:49.8294116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:22:50.0297604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:22:50.2298563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:22:50.4297333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:22:50.6300274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:22:50.8291986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:22:51.0298524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:22:51.2295892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:22:51.4296226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:22:51.6296843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:22:51.8298592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:22:52.0298658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:22:52.2291988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:22:52.4292036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:22:52.6292280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:22:52.8295592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:22:53.0293510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:22:53.2293602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:22:53.4294298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:22:53.6295347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:22:53.8297862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:22:54.0299452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:22:54.2300332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:22:54.4290689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:22:54.6290536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:22:54.8293526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:22:55.0299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:22:55.2289132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:22:55.4291910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:22:55.6292837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:22:55.8294236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:22:56.0296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:22:56.2296306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:22:56.4296269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:22:56.6297599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:22:56.8300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:22:57.0296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:22:57.2298074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:22:57.4298168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:22:57.6299560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:22:57.8328593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:22:58.0293400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:22:58.2292350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:22:58.4295093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:22:58.6294616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:22:58.8297648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:22:59.0294906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:22:59.2295756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:22:59.4295055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:22:59.6296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:22:59.8300060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:23:00.0301286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:23:00.2290693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:23:00.4299106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:23:00.6289427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:23:00.8291653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:23:01.0300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:23:01.2295983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:23:01.4291478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:23:01.6291379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:23:01.8293316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:23:02.0293441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:23:02.2295709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:23:02.4295968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:23:02.6297762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:23:02.8299460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:23:03.0296744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:23:03.2297793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:23:03.4297638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:23:03.6296257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:23:03.8297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:23:04.0300781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:23:04.2291745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:23:04.4291947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:23:04.6290736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:23:04.8293262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:23:05.0291663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:23:05.2291352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:23:05.4294912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:23:05.6295733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:23:05.8299727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:23:06.0300520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:23:06.2290663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:23:06.4291061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:23:06.6291571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:23:06.8293739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:23:07.0293068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:23:07.2291560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:23:07.4293421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:23:07.6297068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:23:07.8297612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:23:08.0299332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:23:08.2291235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:23:08.4294301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:23:08.6293586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:23:08.8296692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:23:09.0299780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:23:09.2291133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:23:09.4356294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:23:09.6293030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:23:09.8300065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:23:10.0292587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:23:10.2293463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:23:10.4290351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:23:10.6292806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:23:10.8295500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:23:11.0293852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:23:11.2292743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:23:11.4365296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:23:11.6294648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:23:11.8295226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:23:12.0299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:23:12.2300124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:23:12.4300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:23:12.6290180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:23:12.8293169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:23:13.0292818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:23:13.2320537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:23:13.4293401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:23:13.6301857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:23:13.8298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:23:14.0300739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:23:14.2291100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:23:14.4290844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:23:14.6290251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:23:14.8294506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:23:15.0300496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:23:15.2291334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:23:15.4292349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:23:15.6291586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:23:15.8294734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:23:16.0296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:23:16.2296980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:23:16.4298159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:23:16.6298509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:23:16.8290485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:23:17.0297496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:23:17.2298929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:23:17.4299135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:23:17.6299807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:23:17.8292569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:23:18.0293838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:23:18.2293875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:23:18.4294234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:23:18.6295916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:23:18.8298801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:23:19.0296622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:23:19.2297433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:23:19.4331777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:23:19.6297098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:23:19.8299274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:23:20.0291855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:23:20.2292410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:23:20.4294078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:23:20.6295530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:23:20.8297140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:23:21.0295355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:23:21.2295163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:23:21.4296042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:23:21.6297128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:23:21.8299547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:23:22.0301369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:23:22.2291703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:23:22.4290439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:23:22.6293201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:23:22.8295228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:23:23.0295734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:23:23.2296231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:23:23.4295497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:23:23.6296920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:23:23.8300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:23:24.0301401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:23:24.2291762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:23:24.4292617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:23:24.6293487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:23:24.8296528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:23:25.0293255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:23:25.2293315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:23:25.4293874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:23:25.6294396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:23:25.8297755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:23:26.0298060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:23:26.2299502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:23:26.4290369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:23:26.6291207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:23:26.8293527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:23:27.0300089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:23:27.2291949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:23:27.4297092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:23:27.6298751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:23:27.8301117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:23:28.0291551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:23:28.2294812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:23:28.4291133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:23:28.6297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:23:28.8298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:23:29.0298079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:23:29.2297124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:23:29.4298767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:23:29.6299180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:23:29.8300515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:23:30.0292323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:23:30.2293775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:23:30.4293117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:23:30.6294927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:23:30.8297006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:23:31.0294829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:23:31.2298738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:23:31.4296498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:23:31.6296153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:23:31.8292211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:23:32.0293768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:23:32.2294836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:23:32.4293605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:23:32.6294817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:23:32.8292176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:23:33.0298194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:23:33.2294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:23:33.4295013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:23:33.6291951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:23:33.8294423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:23:34.0296941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:23:34.2297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:23:34.4297298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:23:34.6296631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:23:34.8299713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:23:35.0295588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:23:35.2297990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:23:35.4298111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:23:35.6298996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:23:35.8290957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:23:36.0291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:23:36.2294209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:23:36.4293509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:23:36.6293997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:23:36.8314200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:23:37.0299257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:23:37.2293630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:23:37.4293139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:23:37.6299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:23:37.8290096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:23:38.0294195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:23:38.2294791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:23:38.4292051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:23:38.6292466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:23:38.8293348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:23:39.0299533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:23:39.2299969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:23:39.4290829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:23:39.6291217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:23:39.8290805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:23:40.0337752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:23:40.2295806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:23:40.4295144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:23:40.6296602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:23:40.8297420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:23:41.0291820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:23:41.2292629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:23:41.4292360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:23:41.6293201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:23:41.8296188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:23:42.0298404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:23:42.2298542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:23:42.4299224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:23:42.6299562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:23:42.8290477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:23:43.0298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:23:43.2297876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:23:43.4297681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:23:43.6291028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:23:43.8293031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:23:44.0294518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:23:44.2337188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:23:44.4293364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:23:44.6296210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:23:44.8297295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:23:45.0294436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:23:45.2296050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:23:45.4297580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:23:45.6297740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:23:45.8303458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:23:46.0296879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:23:46.2299798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:23:46.4298696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:23:46.6295360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:23:46.8298266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:23:47.0292178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:23:47.2294153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:23:47.4294381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:23:47.6292560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:23:47.8291609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:23:48.0294688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:23:48.2295285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:23:48.4296123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:23:48.6291875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:23:48.8293868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:23:49.0291580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:23:49.2291414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:23:49.4292602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:23:49.6294873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:23:49.8292915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:23:50.0293919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:23:50.2294265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:23:50.4294533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:23:50.6296967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:23:50.8298633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:23:51.0295892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:23:51.2295809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:23:51.4297209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:23:51.6299158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:23:51.8300259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:23:52.0291861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:23:52.2292071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:23:52.4293462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:23:52.6293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:23:52.8295987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:23:53.0293801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:23:53.2294404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:23:53.4294526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:23:53.6295038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:23:53.8298160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:23:54.0299918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:23:54.2300258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:23:54.4289134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:23:54.6295954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:23:54.8295523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:23:55.0297218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:23:55.2298097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:23:55.4298247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:23:55.6298439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:23:55.8292913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:23:56.0294079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:23:56.2294545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:23:56.4296159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:23:56.6295935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:23:56.8298638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:23:57.0297250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:23:57.2298208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:23:57.4298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:23:57.6299855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:23:57.8292305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:23:58.0292992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:23:58.2292940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:23:58.4293637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:23:58.6298301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:23:58.8301356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:23:59.0299608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:23:59.2300452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:23:59.4295287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:23:59.6297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:23:59.8298788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:24:00.0300336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:24:00.2299818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:24:00.4291863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:24:00.6290743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:24:00.8293536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:24:01.0298473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:24:01.2300258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:24:01.4293879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:24:01.6294783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:24:01.8297655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:24:02.0299377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:24:02.2299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:24:02.4294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:24:02.6296636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:24:02.8297602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:24:03.0296409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:24:03.2295957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:24:03.4297304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:24:03.6298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:24:03.8301246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:24:04.0297895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:24:04.2298022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:24:04.4297281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:24:04.6299549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:24:04.8291153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:24:05.0300647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:24:05.2301204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:24:05.4294573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:24:05.6294703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:24:05.8293421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:24:06.0294456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:24:06.2273883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:24:06.4296733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:24:06.6296993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:24:06.8297830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:24:07.0297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:24:07.2297528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:24:07.4301575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:24:07.6299826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:24:07.8298863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:24:08.0300359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:24:08.2294865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:24:08.4295343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:24:08.6294035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:24:08.8295861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:24:09.0295220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:24:09.2291802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:24:09.4293143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:24:09.6293915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:24:09.8296560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:24:10.0300156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:24:10.2301060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:24:10.4290902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:24:10.6291014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:24:10.8294548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:24:11.0301653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:24:11.2292386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:24:11.4290053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:24:11.6290640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:24:11.8294995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:24:12.0296038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:24:12.2295054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:24:12.4298890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:24:12.6291024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:24:12.8294919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:24:13.0291637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:24:13.2292164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:24:13.4294386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:24:13.6294102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:24:13.8296064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:24:14.0297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:24:14.2298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:24:14.4289694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:24:14.6291308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:24:14.8291890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:24:15.0297323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:24:15.2298205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:24:15.4299114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:24:15.6291783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:24:15.8291892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:24:16.0295154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:24:16.2295615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:24:16.4296085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:24:16.6295573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:24:16.8298228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:24:17.0296542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:24:17.2296250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:24:17.4298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:24:17.6298764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:24:17.8290655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:24:18.0293627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:24:18.2296350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:24:18.4301091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:24:18.6290431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:24:18.8294046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:24:19.0291320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:24:19.2291635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:24:19.4292769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:24:19.6294900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:24:19.8296358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:24:20.0296429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:24:20.2297043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:24:20.4298524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:24:20.6299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:24:20.8290900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:24:21.0297953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:24:21.2299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:24:21.4300987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:24:21.6291805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:24:21.8293401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:24:22.0295262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:24:22.2294979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:24:22.4300826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:24:22.6292893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:24:22.8292156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:24:23.0292390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:24:23.2290755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:24:23.4291577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:24:23.6294435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:24:23.8296224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:24:24.0298351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:24:24.2297899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:24:24.4298551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:24:24.6298605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:24:24.8290940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:24:25.0295446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:24:25.2294703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:24:25.4295401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:24:25.6298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:24:25.8297617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:24:26.0301262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:24:26.2292231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:24:26.4291351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:24:26.6292807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:24:26.8295974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:24:27.0298174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:24:27.2294487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:24:27.4299318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:24:27.6300969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:24:27.8291516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:24:28.0295996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:24:28.2299995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:24:28.4300952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:24:28.6291507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:24:28.8293009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:24:29.0298075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:24:29.2300552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:24:29.4290837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:24:29.6290295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:24:29.8291563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:24:30.0294815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:24:30.2296435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:24:30.4295655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:24:30.6292709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:24:30.8295678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:24:31.0293076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:24:31.2293508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:24:31.4292908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:24:31.6295157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:24:31.8315620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:24:32.0295771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:24:32.2293884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:24:32.4294666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:24:32.6295252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:24:32.8296783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:24:33.0295316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:24:33.2296806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:24:33.4296273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:24:33.6296775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:24:33.8297940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:24:34.0301069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:24:34.2291533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:24:34.4290824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:24:34.6291931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:24:34.8300050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:24:35.0298397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:24:35.2297977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:24:35.4299887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:24:35.6291092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:24:35.8293300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:24:36.0300291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:24:36.2300882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:24:36.4290904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:24:36.6299057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:24:36.8300249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:24:37.0296795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:24:37.2297087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:24:37.4298050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:24:37.6299204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:24:37.8291848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:24:38.0293336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:24:38.2294101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:24:38.4295001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:24:38.6289945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:24:38.8293241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:24:39.0300107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:24:39.2301259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:24:39.4296135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:24:39.6297532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:24:39.8318886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:24:40.0295083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:24:40.2295723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:24:40.4298370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:24:40.6298540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:24:40.8291423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:24:41.0299150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:24:41.2299102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:24:41.4300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:24:41.6292395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:24:41.8293541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:24:42.0294712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:24:42.2295111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:24:42.4295070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:24:42.6372042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:24:42.8291931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:24:43.0299250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:24:43.2298488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:24:43.4372173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:24:43.6291001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:24:43.8291853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:24:44.0293547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:24:44.2293952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:24:44.4292752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:24:44.6296455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:24:44.8292099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:24:45.0291108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:24:45.2291903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:24:45.4296596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:24:45.6296363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:24:45.8299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:24:46.0299990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:24:46.2290466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:24:46.4291377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:24:46.6292646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:24:46.8293024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:24:47.0293682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:24:47.2291811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:24:47.4292456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:24:47.6292665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:24:47.8294539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:24:48.0296993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:24:48.2297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:24:48.4298324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:24:48.6297676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:24:48.8301269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:24:49.0298978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:24:49.2298564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:24:49.4300246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:24:49.6290350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:24:49.8294090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:24:50.0295026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:24:50.2295613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:24:50.4295330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:24:50.6297579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:24:50.8299766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:24:51.0294813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:24:51.2295928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:24:51.4296054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:24:51.6298290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:24:51.8301374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:24:52.0292033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:24:52.2292585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:24:52.4292392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:24:52.6292642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:24:52.8295659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:24:53.0293783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:24:53.2294082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:24:53.4291976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:24:53.6291831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:24:53.8296316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:24:54.0297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:24:54.2297281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:24:54.4297185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:24:54.6300204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:24:54.8292021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:24:55.0300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:24:55.2289187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:24:55.4292186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:24:55.6292932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:24:55.8293173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:24:56.0296159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:24:56.2295313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:24:56.4297361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:24:56.6298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:24:56.8299843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:24:57.0297827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:24:57.2299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:24:57.4299583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:24:57.6291195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:24:57.8291984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:24:58.0294342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:24:58.2294076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:24:58.4292550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:24:58.6292076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:24:58.8295623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:24:59.0300398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:24:59.2300533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:24:59.4293191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:24:59.6294435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:24:59.8295604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:25:00.0297895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:25:00.2299219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:25:00.4293753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:25:00.6296391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:25:00.8291549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:25:01.0299109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:25:01.2290622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:25:01.4292151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:25:01.6292342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:25:01.8299573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:25:02.0300910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:25:02.2290773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:25:02.4290046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:25:02.6294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:25:02.8296023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:25:03.0295996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:25:03.2296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:25:03.4296924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:25:03.6294534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:25:03.8298252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:25:04.0300192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:25:04.2335747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:25:04.4290765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:25:04.6291401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:25:04.8293260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:25:05.0296511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:25:05.2297880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:25:05.4298481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:25:05.6299580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:25:05.8299881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:25:06.0292441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:25:06.2292310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:25:06.4293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:25:06.6292006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:25:06.8295459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:25:07.0293832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:25:07.2294292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:25:07.4294647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:25:07.6292639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:25:07.8295355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:25:08.0296149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:25:08.2295376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:25:08.4296936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:25:08.6291784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:25:08.8294746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:25:09.0292312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:25:09.2293375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:25:09.4297636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:25:09.6296596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:25:09.8294169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:25:10.0297942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:25:10.2298390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:25:10.4295117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:25:10.6294500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:25:10.8297083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:25:11.0292414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:25:11.2292821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:25:11.4292897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:25:11.6296092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:25:11.8296505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:25:12.0298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:25:12.2297711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:25:12.4295132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:25:12.6294346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:25:12.8299660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:25:13.0295197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:25:13.2292961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:25:13.4295269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:25:13.6296439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:25:13.8295019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:25:14.0295036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:25:14.2296663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:25:14.4295956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:25:14.6297565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:25:14.8300434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:25:15.0297162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:25:15.2297548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:25:15.4299661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:25:15.6299238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:25:15.8291701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:25:16.0292440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:25:16.2292833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:25:16.4292387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:25:16.6291188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:25:16.8295451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:25:17.0294260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:25:17.2293184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:25:17.4292994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:25:17.6296745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:25:17.8297719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:25:18.0299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:25:18.2298711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:25:18.4289581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T19:25:18.6292612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T19:25:18.8296253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:25:19.0294013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:25:19.2295152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:25:19.4295039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T19:25:19.6296015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:25:19.8297802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:25:20.0299816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:25:20.2300158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:25:20.4291886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:25:20.6292980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:25:20.8291541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:25:21.0317033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:25:21.2291257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:25:21.4292267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:25:21.6291820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:25:21.8295701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:25:22.0293092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:25:22.2293741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:25:22.4294113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:25:22.6294101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:25:22.8297024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:25:23.0294400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:25:23.2293431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:25:23.4306478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:25:23.6294105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:25:23.8297204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:25:24.0299916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:25:24.2301040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:25:24.4290233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:25:24.6291757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:25:24.8294964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:25:25.0300165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:25:25.2301528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:25:25.4292227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:25:25.6294612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:25:25.8294833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:25:26.0296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:25:26.2297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:25:26.4298111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:25:26.6300549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:25:26.8290603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:25:27.0300922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:25:27.2291294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:25:27.4290929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:25:27.6296348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:25:27.8299909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:25:28.0297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:25:28.2291322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:25:28.4290787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:25:28.6291724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:25:28.8295352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:25:29.0293716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:25:29.2294974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:25:29.4298400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:25:29.6300433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:25:29.8291527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:25:30.0294142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:25:30.2293249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:25:30.4295638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:25:30.6298600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:25:30.8299069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:25:31.0298320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:25:31.2299465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:25:31.4299242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:25:31.6300147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:25:31.8291148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:25:32.0294253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:25:32.2293810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:25:32.4294229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:25:32.6294674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:25:32.8297264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:25:33.0293254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:25:33.2296191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:25:33.4294978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:25:33.6290183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:25:33.8294334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:25:34.0295538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T19:25:34.2296318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T19:25:34.4296823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T19:25:34.6297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T19:25:34.8299362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T19:25:35.0297526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T19:25:35.2297328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T19:25:35.4298716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T19:25:35.6300157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T19:25:35.8293553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T19:25:36.0293432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T19:25:36.2291599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T19:25:36.4297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T19:25:36.6295818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T19:25:36.8296120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T19:25:37.0291851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T19:25:37.2292686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T19:25:37.4293972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:25:37.6296065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:25:37.8298242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:25:38.0300342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:25:38.2299638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:25:38.4293294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:25:38.6294548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:25:38.8298731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:25:39.0292243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:25:39.2290610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:25:39.4293456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:25:39.6298566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:25:39.8297745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:25:40.0300275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:25:40.2299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:25:40.4290686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:25:40.6291207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:25:40.8292399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:25:41.0301514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:25:41.2296414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:25:41.4297955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:25:41.6299208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:25:41.8291532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:25:42.0292834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:25:42.2298953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:25:42.4292324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:25:42.6294222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:25:42.8300309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:25:43.0300329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:25:43.2301451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:25:43.4289288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:25:43.6291893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:25:43.8293747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:25:44.0296262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:25:44.2295184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:25:44.4294875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:25:44.6295544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:25:44.8299494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:25:45.0294485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:25:45.2299633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:25:45.4289691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:25:45.6291359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:25:45.8293393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:25:46.0292393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:25:46.2296896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:25:46.4314579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:25:46.6296260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:25:46.8298787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:25:47.0297045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:25:47.2298192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:25:47.4298664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:25:47.6300451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:25:47.8291599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:25:48.0293866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:25:48.2292742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:25:48.4293584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:25:48.6296680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:25:48.8298136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:25:49.0295965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:25:49.2296539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:25:49.4296157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:25:49.6298646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:25:49.8299810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:25:50.0291592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:25:50.2291811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:25:50.4291215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:25:50.6291857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:25:50.8294273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:25:51.0292273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:25:51.2292560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:25:51.4296373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:25:51.6297702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:25:51.8291860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:25:52.0295755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:25:52.2296348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:25:52.4299312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:25:52.6292997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:25:52.8293627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:25:53.0291506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:25:53.2294196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:25:53.4295414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:25:53.6290354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:25:53.8292365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:25:54.0293768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:25:54.2295106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:25:54.4294630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:25:54.6295731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:25:54.8294109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:25:55.0291783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:25:55.2293033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:25:55.4290634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:25:55.6293298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:25:55.8294941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:25:56.0295973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:25:56.2296962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:25:56.4295507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:25:56.6294438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:25:56.8295431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:25:57.0294281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:25:57.2295203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:25:57.4295873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:25:57.6292685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:25:57.8294550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:25:58.0298487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:25:58.2300422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:25:58.4290818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:25:58.6290706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:25:58.8292815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:25:59.0301472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:25:59.2290728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:25:59.4291375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:25:59.6295747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:25:59.8292621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:26:00.0295504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:26:00.2295239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:26:00.4292214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:26:00.6292584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:26:00.8295711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:26:01.0293200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:26:01.2293156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:26:01.4293748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:26:01.6295173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:26:01.8298048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:26:02.0297974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:26:02.2298812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:26:02.4298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:26:02.6290261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:26:02.8293827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:26:03.0297751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:26:03.2290089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:26:03.4292663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:26:03.6292039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:26:03.8295503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:26:04.0300174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:26:04.2297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:26:04.4311283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:26:04.6299416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:26:04.8293985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:26:05.0292329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:26:05.2292072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:26:05.4293049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:26:05.6294423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:26:05.8297627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:26:06.0292515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:26:06.2294079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:26:06.4293864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:26:06.6295534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:26:06.8297386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:26:07.0296453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:26:07.2294891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:26:07.4297843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:07.6296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:07.8300606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:08.0292386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:26:08.2293076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:26:08.4291906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:26:08.6294452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:26:08.8371098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:26:09.0297265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:26:09.2298043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:26:09.4298498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:26:09.6300259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:26:09.8289096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:26:10.0293501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:26:10.2293567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:26:10.4294334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:26:10.6295684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:26:10.8349224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:26:11.0296940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:26:11.2297841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:26:11.4299983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:26:11.6290770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:26:11.8293072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:26:12.0301626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:26:12.2291050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:26:12.4291125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:26:12.6293556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:26:12.8293365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:26:13.0292758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:26:13.2293005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:26:13.4292084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:26:13.6299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:26:13.8295785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:26:14.0298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:26:14.2294290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:26:14.4293413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:26:14.6296838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:26:14.8297516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:26:15.0297231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:26:15.2297658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:26:15.4296130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:26:15.6297697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:26:15.8289737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:26:16.0293448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:26:16.2293470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:26:16.4294046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:26:16.6294284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:26:16.8295714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:26:17.0293319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:26:17.2294872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:26:17.4293928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:26:17.6295873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:26:17.8298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:26:18.0298361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:26:18.2299729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:26:18.4290978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:26:18.6292587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:26:18.8296510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:26:19.0300514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:26:19.2300983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:26:19.4290791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:26:19.6290710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:26:19.8293504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:26:20.0296477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:26:20.2295269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:26:20.4296733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:26:20.6298440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:26:20.8301176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:26:21.0296591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:26:21.2298343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:26:21.4298797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:26:21.6300723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:26:21.8292189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:26:22.0298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:26:22.2296917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:26:22.4290839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:26:22.6292888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:26:22.8297370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:26:23.0295558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:26:23.2295921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:23.4297263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:23.6297860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:26:23.8300094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:26:24.0301540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:26:24.2294241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:26:24.4294769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:26:24.6295935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:26:24.8296042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:26:25.0294495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:26:25.2296546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:26:25.4294092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:26:25.6297660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:26:25.8296303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:26:26.0298775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:26:26.2300527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:26:26.4290584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:26:26.6289866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:26.8292430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:26:27.0290836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:26:27.2293070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:26:27.4292016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:26:27.6293740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:26:27.8296390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:26:28.0297559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:26:28.2298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:26:28.4293899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:26:28.6296478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:28.8293510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:26:29.0294559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:26:29.2295320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:26:29.4295098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:26:29.6296701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:26:29.8297607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:26:30.0300332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:26:30.2300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:30.4294535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:30.6294352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:30.8296195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:26:31.0294058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:26:31.2296211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:26:31.4292620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:26:31.6292336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:26:31.8295866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:26:32.0295980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:26:32.2294983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:26:32.4288775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:26:32.6291304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:26:32.8291400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:26:33.0301572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:26:33.2291697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:26:33.4292095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:26:33.6296052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:26:33.8305578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:26:34.0297159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:26:34.2298756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:26:34.4296324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:26:34.6298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:26:34.8299008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:26:35.0299809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:26:35.2299078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:26:35.4292583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:26:35.6293329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:26:35.8299759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:26:36.0292288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:26:36.2291450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:26:36.4291709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:26:36.6294600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:26:36.8295544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:26:37.0293453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:26:37.2292673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:26:37.4295682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:26:37.6294565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:26:37.8297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:26:38.0298065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:26:38.2298835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:26:38.4298216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:26:38.6295469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:26:38.8296544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:26:39.0296782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:26:39.2297899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:26:39.4297514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:26:39.6299019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:26:39.8300991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:26:40.0297378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:26:40.2297318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:26:40.4299137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:26:40.6290207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:26:40.8293362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:26:41.0290683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:26:41.2291309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:26:41.4292896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:26:41.6294075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:41.8296867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:26:42.0299937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:26:42.2300103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:26:42.4297260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:26:42.6299492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:26:42.8299967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:26:43.0300057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:26:43.2300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:26:43.4292076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:26:43.6291218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:26:43.8292220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:26:44.0295179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:26:44.2297083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:26:44.4296898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:26:44.6296865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:26:44.8300913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:26:45.0292857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:26:45.2292702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:26:45.4294225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:26:45.6297814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:26:45.8299247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:26:46.0299971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:26:46.2291986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:26:46.4392309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:26:46.6291944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:26:46.8293867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:26:47.0293447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:26:47.2292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:26:47.4294585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:26:47.6295506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:26:47.8296461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:26:48.0297979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:26:48.2299076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:26:48.4291483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:26:48.6293840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:26:48.8293693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:26:49.0299578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:26:49.2300140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:26:49.4300271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:26:49.6390550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:26:49.8292470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:26:50.0300636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:26:50.2401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:26:50.4294017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:26:50.6293774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:26:50.8296490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:26:51.0297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:26:51.2294635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:26:51.4295120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:26:51.6294870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:26:51.8298125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:26:52.0300380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:26:52.2300563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:26:52.4391287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:26:52.6391196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:26:52.8292785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:26:53.0301214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:26:53.2292122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:26:53.4297161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:26:53.6291846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:26:53.8294566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:26:54.0295308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:26:54.2297095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:26:54.4296919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:26:54.6297293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:26:54.8299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:26:55.0297216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:26:55.2298587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:26:55.4299898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:26:55.6300786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:26:55.8396499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:26:56.0298476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:26:56.2299271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:26:56.4304558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:26:56.6295999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:26:56.8297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:26:57.0295381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:26:57.2296033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:26:57.4296010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:26:57.6297495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:26:57.8298410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:26:58.0300582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:26:58.2391930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:26:58.4390988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:26:58.6392159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:26:58.8393170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:26:59.0298452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:26:59.2294219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:26:59.4295909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:26:59.6296480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:26:59.8343623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:27:00.0300297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:27:00.2301729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:27:00.4389757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:27:00.6391691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:27:00.8394189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:27:01.0392338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:27:01.2298924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:27:01.4297318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:27:01.6300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:01.8390825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:27:02.0293597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:27:02.2294110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:27:02.4392148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:27:02.6297246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:27:02.8297738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:03.0299103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:27:03.2297574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:27:03.4301128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:27:03.6297417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:27:03.8296499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:27:04.0299444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:27:04.2298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:27:04.4300213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:27:04.6297709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:27:04.8405290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:27:05.0393674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:27:05.2355242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:27:05.4294799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:27:05.6295367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:27:05.8296883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:27:06.0298647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:27:06.2299165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:27:06.4401092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:27:06.6389597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:06.8392324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:07.0301553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:07.2392716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:07.4391312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:27:07.6296358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:27:07.8297439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:27:08.0297862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:08.2301200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:27:08.4390331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:27:08.6391856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:27:08.8393771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:27:09.0392872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:27:09.2394220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:27:09.4343204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:27:09.6390215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:27:09.8392706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:27:10.0295232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:27:10.2296557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:27:10.4299662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:27:10.6391349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:27:10.8391361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:27:11.0300759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:27:11.2301407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:27:11.4393773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:27:11.6294705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:27:11.8297236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:27:12.0299424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:27:12.2299625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:27:12.4300168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:27:12.6390834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:27:12.8391992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:27:13.0401593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:27:13.2392407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:27:13.4391042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:27:13.6393049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:27:13.8394745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:27:14.0297849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:27:14.2298144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:27:14.4297995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:27:14.6299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:27:14.8390910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:27:15.0300278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:27:15.2318396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:27:15.4392061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:27:15.6392718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:27:15.8392162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:16.0296491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:27:16.2297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:27:16.4297734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:16.6298363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:27:16.8400552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:27:17.0299680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:27:17.2301339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:27:17.4390176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:17.6391535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:27:17.8296513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:27:18.0299904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:27:18.2401260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:27:18.4392238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:27:18.6395352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:27:18.8394972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:27:19.0396351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:19.2296887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:27:19.4297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:27:19.6297787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:27:19.8300867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:27:20.0392259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:27:20.2391572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:27:20.4393310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:27:20.6392916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:27:20.8394133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:27:21.0394390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:27:21.2394981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:27:21.4394378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:27:21.6396247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:27:21.8397998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:27:22.0300953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:27:22.2370181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:27:22.4391703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:27:22.6391165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:27:22.8392540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:23.0300529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:27:23.2300165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:27:23.4390925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:27:23.6390655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:23.8392905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:27:24.0393791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:27:24.2395149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:27:24.4297488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:27:24.6297141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:27:24.8299003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:27:25.0394218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:27:25.2396552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:27:25.4392443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:27:25.6392575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:27:25.8393743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:27:26.0394409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:27:26.2396242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:27:26.4392824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:27:26.6391942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:27:26.8393407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:27:27.0301965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:27:27.2390660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:27:27.4391432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:27:27.6391162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:27:27.8394104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:27:28.0392135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:27:28.2392948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:27:28.4394652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:27:28.6392897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:27:28.8394109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:27:29.0298079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:27:29.2298471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:27:29.4300816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:27:29.6391863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:27:29.8395803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:27:30.0300034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:27:30.2299923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:27:30.4391938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:27:30.6392890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:27:30.8394688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:27:31.0392504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:27:31.2394232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:27:31.4392537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:27:31.6394292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:27:31.8396307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:27:32.0397344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:27:32.2398477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:27:32.4391742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:27:32.6392130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:27:32.8392877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:27:33.0399057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:27:33.2395656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:27:33.4397857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:27:33.6298456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:27:33.8299643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T19:27:34.0393794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:27:34.2393940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T19:27:34.4395033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:27:34.6394678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:27:34.8396588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:27:35.0395376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:27:35.2394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:27:35.4394933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:27:35.6460534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:27:35.8300304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:27:36.0400343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:27:36.2392003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:27:36.4392926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:27:36.6392298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:27:36.8393949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:27:37.0394759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:27:37.2394567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:27:37.4393757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:27:37.6393852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:27:37.8393393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:27:38.0396041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:27:38.2397142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:27:38.4396704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:27:38.6398380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:27:38.8301036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:27:39.0393657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:27:39.2393903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:27:39.4396117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:27:39.6398076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:27:39.8399129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:27:40.0392365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:27:40.2393526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:27:40.4392698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:27:40.6394256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:27:40.8396456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:27:41.0394231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:27:41.2394736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:27:41.4395159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:27:41.6396848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:27:41.8398649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:27:42.0301480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:27:42.2390378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:27:42.4392709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:27:42.6393826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:27:42.8395183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:27:43.0392589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:27:43.2391623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:27:43.4393959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:27:43.6394290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:27:43.8394864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:27:44.0398763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:27:44.2401166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:27:44.4390453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:27:44.6392035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:27:44.8393279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:27:45.0391404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:27:45.2394257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:27:45.4391812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:27:45.6391176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:27:45.8392891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:27:46.0394649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:27:46.2397337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:27:46.4397079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:27:46.6398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:27:46.8398343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:27:47.0397984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:27:47.2398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:27:47.4399074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:27:47.6389676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:47.8390505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:27:48.0392638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:27:48.2393125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:27:48.4393383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:27:48.6396309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:27:48.8396356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:27:49.0395618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:27:49.2395466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:27:49.4395524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:27:49.6397621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:27:49.8396973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:27:50.0401689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:27:50.2392229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:27:50.4392205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:27:50.6392957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:27:50.8395507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:27:51.0392927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:27:51.2394115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:27:51.4393819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:27:51.6394916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:27:51.8396593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:27:52.0398699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:27:52.2398177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:27:52.4398412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:27:52.6391914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:27:52.8389816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:27:53.0398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:27:53.2392378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:27:53.4397110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:27:53.6400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:27:53.8396871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:54.0392445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:27:54.2400151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:54.4395878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:27:54.6397469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:27:54.8398187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:27:55.0395494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:27:55.2395113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:27:55.4394438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:27:55.6395281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:27:55.8399806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:27:56.0391421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:27:56.2396785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:27:56.4399991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:27:56.6389521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:27:56.8391811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:27:57.0397792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:27:57.2400807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:27:57.4390834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:57.6324386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:57.8400943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:58.0391816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:58.2391862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:58.4392300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:27:58.6393593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:27:58.8394175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:27:59.0391895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:27:59.2392097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:27:59.4393504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:27:59.6396234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:27:59.8395272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:28:00.0395662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:28:00.2396353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:28:00.4397214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:28:00.6399104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:28:00.8390700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:28:01.0395821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:28:01.2395100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:28:01.4395401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:28:01.6393489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:28:01.8362467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:28:02.0397616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:28:02.2396485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:28:02.4397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:28:02.6394307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:28:02.8397109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:28:03.0393333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:28:03.2393968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:28:03.4394429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:28:03.6396094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:28:03.8398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:28:04.0399038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:28:04.2400955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:28:04.4389818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:28:04.6395983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:28:04.8398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:28:05.0396352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:28:05.2397691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:28:05.4358008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:28:05.6393939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:28:05.8396177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:28:06.0398045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:28:06.2399990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:28:06.4399075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:28:06.6391555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:28:06.8391811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:28:07.0400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:28:07.2396486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:28:07.4397348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:28:07.6398937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:28:07.8400270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:28:08.0392246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:28:08.2392941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:28:08.4392043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:28:08.6393095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:28:08.8395829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:28:09.0393642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:28:09.2394953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:28:09.4395413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:28:09.6395782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:28:09.8398420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:28:10.0399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:28:10.2399357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:28:10.4391187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:28:10.6391876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:28:10.8392626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:28:11.0401431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:28:11.2392049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:28:11.4391590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:28:11.6394019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:28:11.8395598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:28:12.0397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:28:12.2395780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:28:12.4400305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:28:12.6389994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:28:12.8392874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:28:13.0400205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:28:13.2392308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:28:13.4392609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:28:13.6394472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:28:13.8396039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:28:14.0398924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:28:14.2398765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:28:14.4392358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:28:14.6393732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:28:14.8393926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:28:15.0397560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:28:15.2398085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:28:15.4396217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:28:15.6396781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:28:15.8398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:28:16.0391908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:28:16.2391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:28:16.4392785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:28:16.6393948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:28:16.8394241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:28:17.0393236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:28:17.2393925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:28:17.4394635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:28:17.6394206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:28:17.8397153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:28:18.0399674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:28:18.2399696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:28:18.4393897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:28:18.6394586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:28:18.8397950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:28:19.0393478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:28:19.2396072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:28:19.4395312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:28:19.6396182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:28:19.8399242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:28:20.0400731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:28:20.2391376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:28:20.4391122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:28:20.6392249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:28:20.8395142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:28:21.0390695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:28:21.2394629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:28:21.4393779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:28:21.6394228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:28:21.8396903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:28:22.0398235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:28:22.2399900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:28:22.4401235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:28:22.6392239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:28:22.8392856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:28:23.0393948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:28:23.2393341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:28:23.4363846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:28:23.6394900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:28:23.8398607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:28:24.0392704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:28:24.2393866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:28:24.4399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:28:24.6395560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:28:24.8394336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:28:25.0392323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:28:25.2394446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:28:25.4393007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:28:25.6395309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:28:25.8397427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:28:26.0399644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:28:26.2398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:28:26.4392172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:28:26.6391351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:28:26.8394727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:28:27.0392094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:28:27.2391208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:28:27.4392483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:28:27.6396362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:28:27.8399129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:28:28.0399522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:28:28.2392454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:28:28.4391601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:28:28.6391370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:28:28.8393921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:28:29.0390297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:28:29.2393024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:28:29.4399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:28:29.6390319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:28:29.8390652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:28:30.0393662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:28:30.2394054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:28:30.4393895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:28:30.6394956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:28:30.8344401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:28:31.0393525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:28:31.2392687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:28:31.4394870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:28:31.6395571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:28:31.8397706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:28:32.0399308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:28:32.2318759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:28:32.4390214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:28:32.6391071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:28:32.8390347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:28:33.0399208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:28:33.2397848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:28:33.4390104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:28:33.6393642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:28:33.8395502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:28:34.0398340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:28:34.2398302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:28:34.4400339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:28:34.6390746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:28:34.8392994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:28:35.0397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:28:35.2400912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:28:35.4390386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:28:35.6390784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:35.8392860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:28:36.0394685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:28:36.2394778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:28:36.4398616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:28:36.6398368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:28:36.8399980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:28:37.0398767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:28:37.2399670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:28:37.4400475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:28:37.6390550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:28:37.8390872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:28:38.0394294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:28:38.2394083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:28:38.4394512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:28:38.6396394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:38.8398084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:28:39.0395631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:28:39.2396461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:28:39.4398651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:28:39.6398143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:28:39.8400097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:28:40.0392968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:28:40.2394977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:28:40.4393243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:28:40.6393582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:28:40.8397585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:28:41.0395025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:28:41.2396339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:28:41.4394897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:28:41.6396879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:28:41.8399052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:28:42.0400609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:28:42.2390576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:28:42.4391340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:28:42.6393080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:28:42.8393900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:43.0400459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:43.2397977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:43.4397994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:43.6398352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:43.8399625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:44.0392230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:28:44.2393483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:28:44.4393552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:28:44.6392791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:28:44.8391054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:28:45.0401370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:28:45.2401022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:28:45.4392468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:28:45.6393902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:28:45.8394068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:28:46.0397886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:28:46.2399079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:28:46.4399113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:28:46.6391348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:28:46.8392154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:28:47.0399933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:28:47.2399512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:28:47.4399808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:28:47.6390006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:28:47.8395699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:28:48.0396162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:28:48.2397058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:28:48.4396922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:28:48.6398873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:28:48.8400472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:28:49.0393837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:28:49.2393533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:28:49.4395838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:28:49.6319676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:28:49.8398043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:28:50.0396745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:28:50.2399973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:28:50.4396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:28:50.6396569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:50.8399876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:28:51.0396238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:28:51.2398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:51.4397848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:28:51.6393905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:28:51.8393176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:28:52.0397392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:28:52.2398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:28:52.4397792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:28:52.6395874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:28:52.8399064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:28:53.0399777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:28:53.2400166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:28:53.4390968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:28:53.6397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:28:53.8399898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:28:54.0400707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:28:54.2394674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:28:54.4395495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:28:54.6394994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:54.8398995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:28:55.0395536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:28:55.2394764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:28:55.4397470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:28:55.6395942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:28:55.8398993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:28:56.0401248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:28:56.2390272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:56.4391560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:28:56.6394139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:28:56.8397184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:28:57.0394934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:28:57.2395520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:28:57.4394628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:28:57.6396472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:28:57.8391819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:28:58.0393480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:28:58.2393383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:28:58.4393494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:28:58.6394306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:28:58.8397549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:28:59.0396132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:28:59.2397721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:28:59.4396717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:28:59.6397765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:28:59.8400550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:29:00.0429861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:29:00.2393505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:29:00.4394713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:29:00.6397636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:29:00.8398068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:29:01.0396990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:29:01.2397603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:29:01.4399005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:29:01.6398369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:29:01.8399848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:29:02.0398117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:29:02.2397593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:29:02.4399596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:29:02.6392031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:29:02.8392523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:29:03.0400336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:29:03.2398131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:29:03.4401127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:29:03.6394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:29:03.8397864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:29:04.0399344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:29:04.2399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:29:04.4399107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:29:04.6391749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:29:04.8392426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:29:05.0399804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:29:05.2391139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:29:05.4390990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:29:05.6393078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:29:05.8395135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:29:06.0396394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:29:06.2397508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:29:06.4397443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:29:06.6398574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:29:06.8400425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:29:07.0399757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:29:07.2400727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:29:07.4390063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:29:07.6391270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:29:07.8392378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:29:08.0395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:29:08.2394868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:29:08.4395623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:29:08.6397454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:29:08.8399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:29:09.0399317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:29:09.2400396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:29:09.4390494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:29:09.6391865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:29:09.8397174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:29:10.0398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:29:10.2399065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:29:10.4392261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:29:10.6394750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:29:10.8394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:29:11.0399422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:29:11.2396188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:29:11.4395097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:29:11.6396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:29:11.8398161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:29:12.0396857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:29:12.2398867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:29:12.4398922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:29:12.6400595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:29:12.8392029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:29:13.0399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:29:13.2400253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:29:13.4391744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:29:13.6389488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:29:13.8392069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:29:14.0394259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:29:14.2395406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:29:14.4393657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:29:14.6394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:29:14.8393489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:29:15.0391041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:29:15.2398507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:29:15.4390730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:29:15.6393855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:29:15.8393981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:29:16.0396741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:29:16.2397435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:29:16.4397799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:29:16.6398674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:29:16.8398692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:29:17.0396339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:29:17.2390007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:29:17.4391308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:29:17.6398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:29:17.8400995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:29:18.0392484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:29:18.2393873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:29:18.4392712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:29:18.6395622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:29:18.8396782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:29:19.0398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:29:19.2399016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:29:19.4395729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:29:19.6394812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:29:19.8396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:29:20.0397846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:29:20.2399538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:29:20.4397415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:29:20.6389510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:29:20.8392206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:29:21.0399658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:29:21.2399359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:29:21.4391503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:29:21.6359602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:29:21.8393556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:29:22.0394052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:29:22.2393349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:29:22.4395266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:29:22.6394978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:29:22.8398154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:29:23.0397456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:29:23.2346198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:29:23.4399416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:29:23.6399579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:29:23.8394538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:29:24.0400466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:29:24.2394347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:29:24.4335882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:29:24.6395811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:29:24.8397516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:29:25.0395588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:29:25.2397237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:29:25.4398834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:29:25.6399115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:29:25.8390445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:29:26.0399719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:29:26.2398957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:29:26.4400024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:29:26.6391838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:29:26.8393553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:29:27.0391408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:29:27.2392823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:29:27.4393660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:29:27.6394288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:29:27.8396313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:29:28.0397829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:29:28.2392907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:29:28.4392892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:29:28.6399442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:29:28.8391243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:29:29.0398612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:29:29.2399544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:29:29.4390848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:29:29.6391557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:29:29.8393578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:29:30.0394776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:29:30.2396917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:29:30.4397960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:29:30.6400353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:29:30.8390632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:29:31.0400134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:29:31.2401216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:29:31.4399001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:29:31.6388952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:29:31.8392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:29:32.0401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:29:32.2391852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:29:32.4391116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:29:32.6391071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:29:32.8392426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:29:33.0461031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:29:33.2399654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:29:33.4390992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:29:33.6391794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:29:33.8392385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:29:34.0394184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:29:34.2393354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:29:34.4395495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:29:34.6395434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:29:34.8398935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:29:35.0397661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:29:35.2399429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:29:35.4398665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:29:35.6391580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:29:35.8391725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:29:36.0392571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:29:36.2395416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:29:36.4394880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:29:36.6396305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:29:36.8397066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:29:37.0396868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:29:37.2397090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:29:37.4397478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:29:37.6390397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:29:37.8392524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:29:38.0394685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:29:38.2397552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:29:38.4398608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:29:38.6399404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:29:38.8390177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:29:39.0400321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:29:39.2391472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:29:39.4392352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:29:39.6392125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:29:39.8393858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:29:40.0395847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:29:40.2397778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:29:40.4396868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:29:40.6399265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:29:40.8401281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:29:41.0396841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:29:41.2323310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:29:41.4397632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:29:41.6400547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:29:41.8392158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:29:42.0393089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:29:42.2394330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:29:42.4396772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:29:42.6394942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:29:42.8395641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:29:43.0398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:29:43.2401198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:29:43.4392411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:29:43.6392297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:29:43.8395005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:29:44.0395522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:29:44.2397270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:29:44.4396308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:29:44.6398084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:29:44.8399069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:29:45.0398788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:29:45.2401398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:29:45.4390180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:29:45.6392659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:29:45.8392845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:29:46.0394236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:29:46.2397495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:29:46.4397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:29:46.6398562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:29:46.8400720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:29:47.0396670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:29:47.2399032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:29:47.4398253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:29:47.6399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:29:47.8391833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:29:48.0394402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:29:48.2395093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:29:48.4395034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:29:48.6396039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:29:48.8398193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:29:49.0398430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:29:49.2398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:29:49.4397565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:29:49.6388291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:29:49.8391282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:29:50.0394043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:29:50.2393165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:29:50.4395775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:29:50.6394541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:29:50.8395503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:29:51.0394411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:29:51.2392717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:29:51.4394579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:29:51.6396552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:29:51.8398839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:29:52.0394948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:29:52.2396089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:29:52.4396875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:29:52.6397426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:29:52.8398967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:29:53.0396978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:29:53.2397845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:29:53.4398890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:29:53.6397634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:29:53.8398031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:29:54.0397573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:29:54.2399681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:29:54.4399769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:29:54.6391973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:29:54.8392841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:29:55.0393820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:29:55.2400404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:29:55.4393462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:29:55.6397224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:29:55.8400375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:29:56.0400709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:29:56.2392424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:29:56.4392993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:29:56.6393666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:29:56.8395806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:29:57.0397328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:29:57.2400337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:29:57.4401027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:29:57.6390826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:29:57.8392987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:29:58.0400525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:29:58.2391475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:29:58.4391848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:29:58.6391366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:29:58.8400880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:29:59.0399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:29:59.2396267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:29:59.4395029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:29:59.6395904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:29:59.8399687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:30:00.0399996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:30:00.2390423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:30:00.4392542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:30:00.6393952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:30:00.8396170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:30:01.0398562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:30:01.2394981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:30:01.4395668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:30:01.6397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:30:01.8398406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:30:02.0393249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:30:02.2391832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:30:02.4395131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:30:02.6393405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:30:02.8399660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:30:03.0400193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:30:03.2396543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:30:03.4398515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:30:03.6400005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:30:03.8391490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:30:04.0393267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:30:04.2394394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:30:04.4393899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:30:04.6395043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:30:04.8397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:30:05.0398306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:30:05.2394627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:30:05.4396043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:30:05.6396227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:30:05.8398271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:30:06.0399969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:30:06.2401007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:30:06.4390687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:30:06.6392381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:30:06.8393154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:30:07.0395027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:30:07.2392420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:30:07.4398749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:30:07.6391553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:30:07.8392981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T19:30:08.0395626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T19:30:08.2401503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T19:30:08.4393005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T19:30:08.6393386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T19:30:08.8398012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T19:30:09.0399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T19:30:09.2395823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T19:30:09.4396063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T19:30:09.6392056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.41,T*14
2025-08-07T19:30:09.8394182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T19:30:10.0396520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T19:30:10.2396942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T19:30:10.4400910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T19:30:10.6390574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T19:30:10.8390632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:30:11.0397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:30:11.2394235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:30:11.4394805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:30:11.6395676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:30:11.8397959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:30:12.0398571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:30:12.2399606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:30:12.4400302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:30:12.6392277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:30:12.8392933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:30:13.0395153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:30:13.2400887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:30:13.4391416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:30:13.6450819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:30:13.8396920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:30:14.0394625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:30:14.2401142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:30:14.4391831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:30:14.6392754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:30:14.8393811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:30:15.0396106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:30:15.2393446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:30:15.4392468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:30:15.6393639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:30:15.8395305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:30:16.0398244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:30:16.2393269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:30:16.4395032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:30:16.6396196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:30:16.8398350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:30:17.0393434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:30:17.2393198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:30:17.4392157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:30:17.6393404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:30:17.8394793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:30:18.0397126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:30:18.2398145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:30:18.4398569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:30:18.6399561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:30:18.8391248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:30:19.0392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:30:19.2399394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:30:19.4394323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:30:19.6396022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:30:19.8397182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:30:20.0399586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:30:20.2482981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:30:20.4390590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:30:20.6472418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:30:20.8394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:30:21.0395840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:30:21.2389527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:30:21.4389833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:30:21.6392580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:30:21.8394778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:30:22.0395003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:30:22.2396798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:30:22.4392741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:30:22.6394848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:30:22.8396108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:30:23.0397318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:30:23.2394171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:30:23.4394347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:30:23.6395919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:30:23.8399151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:30:24.0397639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:30:24.2399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:30:24.4393587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:30:24.6395060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:30:24.8397895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:30:25.0399206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:30:25.2345544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:30:25.4390888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:30:25.6392664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:30:25.8395574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:30:26.0397457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:30:26.2397225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:30:26.4408805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:30:26.6399396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:30:26.8401438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:30:27.0392601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:30:27.2394493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:30:27.4395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:30:27.6397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:30:27.8399898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:30:28.0399582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:30:28.2390463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:30:28.4392048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:30:28.6392963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:30:28.8394798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:30:29.0394764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:30:29.2394482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:30:29.4394835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:30:29.6395337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:30:29.8397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:30:30.0398899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T19:30:30.2400312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T19:30:30.4400086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T19:30:30.6392229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T19:30:30.8393624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T19:30:31.0395276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T19:30:31.2390491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T19:30:31.4392393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T19:30:31.6392658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T19:30:31.8395060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.52,T*16
2025-08-07T19:30:32.0396682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T19:30:32.2396553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T19:30:32.4391770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T19:30:32.6393343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T19:30:32.8394382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T19:30:33.0396682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T19:30:33.2438626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:30:33.4393970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:30:33.6394834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:30:33.8396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:30:34.0398872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:30:34.2398387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:30:34.4390487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:30:34.6391318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:30:34.8393119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:30:35.0395685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:30:35.2392952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:30:35.4393548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:30:35.6392032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:30:35.8395103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:30:36.0396755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:30:36.2397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:30:36.4393052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:30:36.6464003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:30:36.8395012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:30:37.0398178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:30:37.2394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:30:37.4394461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:30:37.6397569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:30:37.8398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:30:38.0392213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:30:38.2394332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:30:38.4394261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:30:38.6394651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:30:38.8395421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:30:39.0396936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:30:39.2394498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:30:39.4393377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:30:39.6395678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:30:39.8398592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:30:40.0398991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:30:40.2401003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:30:40.4389603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:30:40.6392243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:30:40.8394586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:30:41.0393049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:30:41.2399803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:30:41.4399415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:30:41.6391443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:30:41.8392881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:30:42.0394433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:30:42.2393552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:30:42.4395746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:30:42.6397321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:30:42.8396719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:30:43.0400258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:30:43.2397947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:30:43.4398980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:30:43.6392826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:30:43.8395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:30:44.0397019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:30:44.2393753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:30:44.4394596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:30:44.6395259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:30:44.8397055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:30:45.0398564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:30:45.2391708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:30:45.4392305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:30:45.6391005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:30:45.8391621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:30:46.0393107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:30:46.2400302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:30:46.4399281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:30:46.6392174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:30:46.8393979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:30:47.0395587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:30:47.2393884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:30:47.4394402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:30:47.6392571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:30:47.8400424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:30:48.0392700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:30:48.2393100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:30:48.4392959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:30:48.6393843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:30:48.8395272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:30:49.0397342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:30:49.2400926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:30:49.4389431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:30:49.6392496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:30:49.8394998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:30:50.0396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:30:50.2396517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:30:50.4396781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:30:50.6398669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:30:50.8391748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:30:51.0392788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:30:51.2399491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:30:51.4394700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:30:51.6394109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:30:51.8397306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:30:52.0392895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:30:52.2398575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:30:52.4391499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:30:52.6391571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:30:52.8397256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:30:53.0394943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:30:53.2393228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:30:53.4394620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:30:53.6394335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:30:53.8395114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:30:54.0396774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:30:54.2397932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:30:54.4396913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:30:54.6394198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:30:54.8395391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:30:55.0397195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:30:55.2394561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:30:55.4395022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:30:55.6396484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:30:55.8396668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:30:56.0399728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:30:56.2399592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:30:56.4399696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:30:56.6390786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:30:56.8391464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:30:57.0394439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:30:57.2391541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:30:57.4398322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:30:57.6398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:30:57.8401051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:30:58.0391411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:30:58.2393172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:30:58.4391186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:30:58.6393063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:30:58.8397148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:30:59.0398252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:30:59.2395933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:30:59.4394846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:30:59.6400894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:30:59.8390647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:31:00.0392643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:31:00.2395389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:31:00.4396515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:31:00.6396661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:31:00.8399353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:31:01.0401329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:31:01.2398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:31:01.4398354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:31:01.6389730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:31:01.8391879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:31:02.0394528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:31:02.2395369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:31:02.4393471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:31:02.6396096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:31:02.8399103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:31:03.0399919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:31:03.2397527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:31:03.4397225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:03.6399422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:03.8391591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:04.0393477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:31:04.2392234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:31:04.4394469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:31:04.6395675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:31:04.8398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:05.0392887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:05.2391783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:31:05.4397620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:31:05.6400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:31:05.8392363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:31:06.0397534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:31:06.2395491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:31:06.4395973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:31:06.6398032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:31:06.8397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:31:07.0348139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:31:07.2397889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:31:07.4400659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:31:07.6390665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:31:07.8393739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:31:08.0395207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:31:08.2396477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:31:08.4395392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:31:08.6400350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:31:08.8390896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:31:09.0398321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:31:09.2397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:09.4393517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:09.6393626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:09.8396853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:31:10.0398309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:31:10.2398989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:31:10.4392171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:31:10.6391618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:31:10.8394926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:31:11.0393414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:31:11.2390276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:31:11.4398816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:31:11.6398668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:31:11.8394191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:31:12.0396334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:31:12.2397379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:12.4398375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:31:12.6397744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:31:12.8389961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:31:13.0401912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:31:13.2397098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:31:13.4400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:31:13.6390776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:31:13.8393217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:14.0395113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:31:14.2396081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:14.4400378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:31:14.6391251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:31:14.8391664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:31:15.0394556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:31:15.2394063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:31:15.4395122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:31:15.6395031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:31:15.8397027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:16.0399974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:16.2400447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:31:16.4399391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:31:16.6391362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:31:16.8394064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:31:17.0395493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:31:17.2399889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:31:17.4392325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:31:17.6394546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:31:17.8396072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:31:18.0401218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:31:18.2391399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:31:18.4390746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:31:18.6392751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:31:18.8395662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:31:19.0394946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:31:19.2393526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:31:19.4391470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:31:19.6396096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:31:19.8397110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:31:20.0398360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:31:20.2398613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:31:20.4398225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:31:20.6389552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:31:20.8393016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:31:21.0394086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:31:21.2390399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:31:21.4389796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:21.6391856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:31:21.8395633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:31:22.0396598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:22.2397635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:31:22.4396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:31:22.6397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:31:22.8400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:31:23.0400521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:31:23.2435300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:31:23.4395681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:31:23.6370716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:31:23.8400882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:31:24.0392529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:31:24.2393527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:31:24.4393023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:31:24.6394827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:31:24.8397392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:31:25.0397191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:31:25.2394675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:31:25.4395115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:31:25.6398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:31:25.8399903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:31:26.0401364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:31:26.2390907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:31:26.4398790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:31:26.6398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:31:26.8391989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:31:27.0393281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:31:27.2400629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:27.4390805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:31:27.6390257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:31:27.8393523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:31:28.0394607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:31:28.2396725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:31:28.4396095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:31:28.6397989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:31:28.8399449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:31:29.0390556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:31:29.2399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:31:29.4408415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:31:29.6390594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:31:29.8392533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:31:30.0394456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:31:30.2395573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:31:30.4394618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:31:30.6394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:31:30.8398078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:31:31.0399549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:31:31.2396944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:31:31.4397512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:31:31.6467631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:31:31.8400167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:31:32.0393284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:31:32.2394106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:31:32.4393022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:31:32.6393849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:31:32.8397387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:31:33.0398500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:31:33.2395722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:31:33.4396142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:31:33.6396180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:31:33.8396479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:31:34.0400294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:31:34.2391479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:34.4399154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:34.6398819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:31:34.8391866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:31:35.0391563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:31:35.2400793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:31:35.4396958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:31:35.6395259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:35.8397039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:36.0397759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:31:36.2391686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:36.4390841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:36.6391928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:36.8395083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:31:37.0395038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:31:37.2393174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:37.4392401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:31:37.6394738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:31:37.8398978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:31:38.0392456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:31:38.2393503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:31:38.4396952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:31:38.6392124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:31:38.8393466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:31:39.0395498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:31:39.2400584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:31:39.4399483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:31:39.6398976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:31:39.8392312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:40.0392823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:31:40.2394670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:31:40.4395542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:31:40.6395765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:31:40.8398532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:31:41.0400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:31:41.2392642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:31:41.4392565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:31:41.6393379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:31:41.8396380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:31:42.0396781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:31:42.2393326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:31:42.4392329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:31:42.6395014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:31:42.8399183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:31:43.0400681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:31:43.2396708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:31:43.4395361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:31:43.6398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:31:43.8400300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:31:44.0393443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:31:44.2395650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:31:44.4390776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:31:44.6392630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:31:44.8395402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:31:45.0396534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:31:45.2393974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:31:45.4399432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:31:45.6391483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:31:45.8393700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:31:46.0392487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:31:46.2395546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:31:46.4394105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:31:46.6395995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:31:46.8398972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:31:47.0392042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:31:47.2398797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:31:47.4398663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:31:47.6396643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:31:47.8398012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:31:48.0400910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:31:48.2401386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:31:48.4391954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:31:48.6392938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:31:48.8394748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:31:49.0396874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:31:49.2394483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:31:49.4395253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:31:49.6396544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:31:49.8397663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:31:50.0394841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:31:50.2395257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:31:50.4395601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:31:50.6394833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:31:50.8396218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:31:51.0397682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:31:51.2395217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:31:51.4395275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:31:51.6391855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:31:51.8400981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:31:52.0392092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:31:52.2391475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:31:52.4396035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:31:52.6395567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:31:52.8398684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:31:53.0400717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:31:53.2396420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:31:53.4397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:31:53.6398782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:31:53.8400824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:31:54.0391996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:31:54.2392071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:31:54.4394173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:31:54.6395071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:31:54.8396883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:31:55.0398888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:31:55.2397196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:31:55.4397120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:31:55.6398155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:31:55.8390727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:31:56.0393292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:31:56.2394259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:31:56.4394157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:31:56.6394202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:31:56.8409154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:31:57.0399170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:31:57.2395047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:31:57.4395992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:31:57.6397213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:31:57.8397970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:31:58.0400204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:31:58.2401225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:31:58.4391914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:31:58.6390761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:31:58.8394558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:31:59.0395053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:31:59.2482875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:31:59.4393055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:31:59.6395061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:31:59.8396638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:32:00.0392341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:32:00.2393739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:32:00.4393703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:32:00.6393939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:32:00.8395162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:32:01.0397926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:32:01.2393146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:32:01.4396772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:32:01.6396798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:32:01.8400987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:32:02.0391818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:32:02.2392458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:32:02.4400000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:32:02.6401065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:32:02.8392044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:32:03.0391467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:32:03.2399310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:32:03.4389923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:32:03.6392578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:32:03.8393990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:32:04.0395517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:32:04.2396882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:32:04.4396511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:32:04.6398303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:32:04.8397168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:32:05.0393417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:32:05.2400871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:32:05.4398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:32:05.6398703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:32:05.8392832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:32:06.0394063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:32:06.2393911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:32:06.4394329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:32:06.6395218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:32:06.8397586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:32:07.0398388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:32:07.2395145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:32:07.4394583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:32:07.6397811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:32:07.8399331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:32:08.0399765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:32:08.2400975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:32:08.4400916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:32:08.6390241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:32:08.8392843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:32:09.0394040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:32:09.2392394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:32:09.4398539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:32:09.6399376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:32:09.8390140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:32:10.0394760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:32:10.2395925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:32:10.4396830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:32:10.6397225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:32:10.8400223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:32:11.0400601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:32:11.2398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:32:11.4393515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:32:11.6390578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:32:11.8392966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:32:12.0395167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:32:12.2394587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:32:12.4394837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:32:12.6396677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:32:12.8399476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:32:13.0400481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:32:13.2396518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:32:13.4398628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:32:13.6393363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:32:13.8395136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:32:14.0396672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:32:14.2398440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:32:14.4396994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:32:14.6400537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:32:14.8397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:32:15.0441139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:32:15.2397661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:32:15.4399169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:32:15.6399509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:32:15.8392020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:32:16.0394155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:32:16.2393663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:32:16.4400512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:32:16.6390091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:32:16.8368395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:32:17.0395204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:32:17.2401338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:32:17.4394642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:32:17.6394731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:32:17.8398344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:32:18.0395692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:32:18.2392116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:32:18.4393342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:32:18.6394149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:32:18.8398925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:32:19.0400667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:32:19.2397479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:32:19.4393071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:32:19.6395273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:32:19.8397747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:32:20.0399352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:32:20.2400689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:32:20.4400468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:32:20.6390509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:32:20.8393929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:32:21.0394189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:32:21.2391709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:32:21.4392215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:32:21.6391835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:32:21.8394929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:32:22.0397077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:32:22.2396432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:32:22.4465456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:32:22.6400018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:32:22.8391672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:32:23.0393922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:32:23.2392188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:32:23.4390438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:32:23.6393143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:32:23.8394051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:32:24.0396402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:32:24.2397269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:32:24.4396814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:32:24.6398791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:32:24.8401325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:32:25.0392773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:32:25.2400783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:32:25.4390631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:32:25.6391711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:32:25.8394476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:32:26.0395404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:32:26.2395370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:32:26.4395264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:32:26.6398006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:32:26.8399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:32:27.0400179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:32:27.2398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:32:27.4397821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:32:27.6396935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:32:27.8401012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:32:28.0392530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:32:28.2393039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:32:28.4395381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:32:28.6397143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:32:28.8397139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:32:29.0399643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:32:29.2398635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:32:29.4398667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:32:29.6421692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:32:29.8392798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:32:30.0396095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:32:30.2397243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:32:30.4391804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:32:30.6393681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:32:30.8395414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:32:31.0396843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:32:31.2392006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:32:31.4392849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:32:31.6393055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:32:31.8396006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:32:32.0393975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:32:32.2393199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:32:32.4392982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:32:32.6398347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:32:32.8400673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:32:33.0391822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:32:33.2399186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:32:33.4398601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:32:33.6399042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:32:33.8392263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:32:34.0393406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:32:34.2393373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:32:34.4394763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:32:34.6396959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:32:34.8398488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:32:35.0401335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:32:35.2396408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:32:35.4397916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:32:35.6398898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:32:35.8401190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:32:36.0392650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:32:36.2392975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:32:36.4400731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:32:36.6391134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:32:36.8391483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:32:37.0394457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:32:37.2414372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:32:37.4391376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:32:37.6393976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:32:37.8394416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:32:38.0395511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:32:38.2395385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:32:38.4396351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:32:38.6397834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:32:38.8399811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:32:39.0401410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:32:39.2398525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:32:39.4399029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:32:39.6399619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:32:39.8391653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:32:40.0390825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:32:40.2392691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:32:40.4397262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:32:40.6398703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:32:40.8391262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:32:41.0394318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:32:41.2399340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:32:41.4389675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:32:41.6390174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:32:41.8393612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:32:42.0394247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:32:42.2395719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:32:42.4395388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:32:42.6401910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:32:42.8398652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:32:43.0400738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:32:43.2397220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:32:43.4396759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:32:43.6395266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:32:43.8397569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:32:44.0398974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:32:44.2400849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:32:44.4391709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:32:44.6392624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:32:44.8392872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:32:45.0394752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:32:45.2391772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:32:45.4390935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:32:45.6391938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:32:45.8393787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:32:46.0395528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:32:46.2395831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:32:46.4395629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:32:46.6397046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:32:46.8400418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:32:47.0395270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:32:47.2393008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:32:47.4389383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:32:47.6391889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:32:47.8394701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:32:48.0395814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:32:48.2398813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:32:48.4393455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:32:48.6395660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:32:48.8398260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:32:49.0399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:32:49.2397574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:32:49.4395943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:32:49.6397890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:32:49.8398427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:32:50.0392862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:32:50.2395007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:32:50.4394649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:32:50.6394237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:32:50.8398073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:32:51.0394149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:32:51.2391617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:32:51.4392720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:32:51.6393960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:32:51.8393967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:32:52.0396727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:32:52.2396691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:32:52.4396395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:32:52.6399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:32:52.8391663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:32:53.0392414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:32:53.2399344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:32:53.4399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:32:53.6390936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:32:53.8393240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:32:54.0393645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:32:54.2395474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:32:54.4394651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:32:54.6397079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:32:54.8399163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:32:55.0400176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:32:55.2397094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:32:55.4397412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:32:55.6396802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:32:55.8399757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:32:56.0392042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:32:56.2393342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:32:56.4392520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:32:56.6393694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:32:56.8459961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:32:57.0397593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:32:57.2393056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:32:57.4394459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:32:57.6394304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:32:57.8399485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:32:58.0400592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:32:58.2392129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:32:58.4392586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:32:58.6393042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:32:58.8394462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:32:59.0392836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:32:59.2397181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:32:59.4399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:32:59.6394530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:32:59.8398183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:33:00.0400320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:33:00.2401547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:33:00.4390822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:33:00.6392983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:33:00.8394022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:33:01.0400844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:33:01.2392626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:33:01.4394526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:33:01.6396678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:33:01.8397368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:33:02.0394434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:33:02.2394877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:33:02.4397685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:33:02.6393986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:33:02.8396599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:33:03.0398311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:33:03.2393329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:33:03.4395126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:33:03.6397219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:33:03.8399465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:33:04.0400921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:33:04.2398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:33:04.4392452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:33:04.6393194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:33:04.8396252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:33:05.0397298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:33:05.2394753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:33:05.4419425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:33:05.6393558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:33:05.8395465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:33:06.0398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:33:06.2398575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:33:06.4398506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:33:06.6389531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:33:06.8391278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:33:07.0394307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:33:07.2390580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:33:07.4390446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:33:07.6394139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:33:07.8390324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:33:08.0394514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:33:08.2395678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:33:08.4394477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:33:08.6396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:33:08.8399521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:33:09.0401534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:33:09.2394635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:33:09.4396209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:33:09.6396784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:33:09.8399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:33:10.0399821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:33:10.2391793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:33:10.4392327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:33:10.6397299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:33:10.8399540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:33:11.0400900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:33:11.2397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:33:11.4396874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:33:11.6397546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:33:11.8395173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:33:12.0395728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:33:12.2397098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:33:12.4395521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:33:12.6395625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:33:12.8399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:33:13.0401598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:33:13.2400264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:33:13.4391301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:33:13.6391810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:33:13.8400814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:33:14.0392139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:33:14.2390869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:33:14.4398727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:33:14.6398880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:33:14.8393651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:33:15.0396290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:33:15.2395982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:33:15.4394092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:33:15.6392519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:33:15.8395640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:33:16.0397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T19:33:16.2399245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T19:33:16.4398978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T19:33:16.6401308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T19:33:16.8397229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T19:33:17.0398822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T19:33:17.2396234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T19:33:17.4394946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T19:33:17.6396323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:33:17.8396118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:33:18.0395793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:33:18.2397874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:33:18.4358470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:33:18.6397774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:33:18.8391735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:33:19.0393359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:33:19.2400509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:33:19.4389531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:33:19.6391490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:33:19.8393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:33:20.0394476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:33:20.2396702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:33:20.4397212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:33:20.6398888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:33:20.8400386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:33:21.0390403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:33:21.2400175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:33:21.4400308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:33:21.6391122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:33:21.8393415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:33:22.0394522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:33:22.2393877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:33:22.4395563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:33:22.6397541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:33:22.8397950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:33:23.0399989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:33:23.2395777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:33:23.4395447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:33:23.6398529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:33:23.8401145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:33:24.0391673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:33:24.2393777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:33:24.4391594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:33:24.6393728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:33:24.8396996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:33:25.0396843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:33:25.2396190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:33:25.4391334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:33:25.6394313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:33:25.8393232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:33:26.0394566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:33:26.2394357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:33:26.4394103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:33:26.6395263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:33:26.8396230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:33:27.0398422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:33:27.2396557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:33:27.4395886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:33:27.6397878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:33:27.8397263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:33:28.0395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:33:28.2395966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:33:28.4396614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:33:28.6398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:33:28.8399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:33:29.0394467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:33:29.2391805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:33:29.4391172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:33:29.6392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:33:29.8395062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:33:30.0394473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:33:30.2397079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:33:30.4395638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:33:30.6395529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:33:30.8400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:33:31.0401744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:33:31.2396787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:33:31.4396354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:33:31.6397076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:33:31.8400733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:33:32.0396667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:33:32.2398054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:33:32.4398477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:33:32.6395263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:33:32.8361486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:33:33.0399933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:33:33.2395193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:33:33.4394830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:33:33.6396605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:33:33.8397879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:33:34.0399234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:33:34.2390876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:33:34.4394069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:33:34.6394087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:33:34.8398734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:33:35.0397811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:33:35.2394462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:33:35.4396717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:33:35.6397665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:33:35.8399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:33:36.0400767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:33:36.2390246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:33:36.4391861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:33:36.6392619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:33:36.8395846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:33:37.0397298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:33:37.2393233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:33:37.4398426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:33:37.6399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:33:37.8389753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:33:38.0392940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:33:38.2393026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:33:38.4395802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:33:38.6397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:33:38.8399717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:33:39.0401618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:33:39.2399761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:33:39.4399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:33:39.6390875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:33:39.8393691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:33:40.0394622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:33:40.2394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:33:40.4395638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:33:40.6396179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:33:40.8398998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:33:41.0398904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:33:41.2397410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:33:41.4463959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:33:41.6397362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:33:41.8400492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:33:42.0401184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:33:42.2392738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:33:42.4393105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:33:42.6393462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:33:42.8396584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:33:43.0393234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:33:43.2400762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:33:43.4390160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:33:43.6392299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:33:43.8393017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:33:44.0397926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:33:44.2397978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:33:44.4397168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:33:44.6399281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:33:44.8391897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:33:45.0391923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:33:45.2397815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:33:45.4394526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:33:45.6395879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:33:45.8398249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:33:46.0392190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:33:46.2400867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:33:46.4390819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:33:46.6391052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:33:46.8390716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:33:47.0394270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:33:47.2392397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:33:47.4397830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:33:47.6398615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:33:47.8391577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:33:48.0396239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:33:48.2397260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:33:48.4399176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:33:48.6393936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:33:48.8395349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:33:49.0394518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:33:49.2394077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:33:49.4392555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:33:49.6393576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:33:49.8396926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:33:50.0397313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:33:50.2399733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:33:50.4400390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:33:50.6392326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:33:50.8394212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:33:51.0395265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:33:51.2393712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:33:51.4413749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:33:51.6393463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:33:51.8396931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:33:52.0398291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:33:52.2398704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:33:52.4400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:33:52.6391421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:33:52.8393069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:33:53.0394695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:33:53.2398760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:33:53.4390602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:33:53.6393608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T19:33:53.8396929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T19:33:54.0396493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:33:54.2397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:33:54.4390258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T19:33:54.6397490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T19:33:54.8398551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:33:55.0394704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:33:55.2393517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:33:55.4392787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:33:55.6394869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:33:55.8397086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:33:56.0399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:33:56.2398415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:33:56.4399286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:33:56.6396742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:33:56.8399929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:33:57.0401661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:33:57.2396176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:33:57.4394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:33:57.6399904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:33:57.8392799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T19:33:58.0392810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T19:33:58.2394041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T19:33:58.4393509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T19:33:58.6394431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T19:33:58.8396942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T19:33:59.0397396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T19:33:59.2393607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T19:33:59.4393024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T19:33:59.6394449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T19:33:59.8396864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:34:00.0398533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:34:00.2398371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:34:00.4398393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:34:00.6390427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:34:00.8392871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:34:01.0399727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:34:01.2395476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:34:01.4397122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:34:01.6398536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:34:01.8401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:34:02.0392203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:34:02.2393976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:34:02.4391761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:34:02.6394939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:34:02.8399379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T19:34:03.0400824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T19:34:03.2398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T19:34:03.4397478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T19:34:03.6374499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T19:34:03.8400527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T19:34:04.0392207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:34:04.2392591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:34:04.4392207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:34:04.6393843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:34:04.8391611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:34:05.0394691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:34:05.2391606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:34:05.4391900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:34:05.6391719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:34:05.8394774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:34:06.0393528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:34:06.2396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:34:06.4392489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:34:06.6392805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:34:06.8393887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:34:07.0437124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:34:07.2400792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:34:07.4391015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:34:07.6392184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:34:07.8397458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:34:08.0398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:34:08.2392352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:34:08.4398243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:34:08.6389973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:34:08.8391846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:34:09.0396431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:34:09.2395221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:34:09.4396407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:34:09.6398884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:34:09.8391004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:34:10.0392890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:34:10.2394325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:34:10.4394093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:34:10.6394915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:34:10.8396757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:34:11.0399492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:34:11.2395594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:34:11.4395079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:34:11.6396384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:34:11.8399054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:34:12.0401004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:34:12.2391902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:34:12.4391876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:34:12.6390830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:34:12.8394018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:34:13.0395763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:34:13.2390927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:34:13.4393098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:34:13.6393431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:34:13.8397117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:34:14.0400226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:34:14.2395957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:34:14.4396987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:34:14.6398489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:34:14.8398648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:34:15.0391152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:34:15.2398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T19:34:15.4395751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T19:34:15.6398533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T19:34:15.8401436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T19:34:16.0391700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T19:34:16.2393299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T19:34:16.4392389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T19:34:16.6394132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:34:16.8396470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:34:17.0398740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:34:17.2395113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:34:17.4394375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:34:17.6396882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:34:17.8399693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:34:18.0400620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:34:18.2401002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:34:18.4392017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:34:18.6391687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:34:18.8392984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:34:19.0394402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:34:19.2392695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:34:19.4391511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:34:19.6393122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:34:19.8394989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:34:20.0395544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:34:20.2396846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:34:20.4399482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:34:20.6400508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:34:20.8390862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:34:21.0393532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:34:21.2401030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:34:21.4390662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:34:21.6392858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:34:21.8394679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:34:22.0396061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:34:22.2397278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:34:22.4399010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:34:22.6396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:34:22.8394736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:34:23.0397010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:34:23.2396873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:34:23.4390109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:34:23.6399901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:34:23.8390172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:34:24.0398896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:34:24.2398013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:34:24.4400451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:34:24.6391683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:34:24.8390402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:34:25.0394437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:34:25.2391961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:34:25.4393750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:34:25.6396303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:34:25.8396486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:34:26.0397778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:34:26.2391972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:34:26.4421695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:34:26.6393078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:34:26.8394308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:34:27.0396307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:34:27.2394290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:34:27.4392674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:34:27.6393080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:34:27.8395769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:34:28.0397427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:34:28.2399318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:34:28.4398952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:34:28.6399434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:34:28.8391972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:34:29.0392543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:34:29.2397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:34:29.4398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:34:29.6398848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:34:29.8391776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:34:30.0391675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:34:30.2395098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:34:30.4393757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:34:30.6395659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:34:30.8398591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:34:31.0393939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:34:31.2392146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:34:31.4393222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:34:31.6393546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:34:31.8393760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:34:32.0397391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:34:32.2399407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:34:32.4396800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:34:32.6393463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:34:32.8394876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:34:33.0396304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:34:33.2395746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:34:33.4396363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:34:33.6395380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:34:33.8398822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:34:34.0399223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:34:34.2401580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:34:34.4391866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:34:34.6391885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:34:34.8395685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:34:35.0396873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:34:35.2392905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:34:35.4393248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:34:35.6394606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:34:35.8400539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:34:36.0396718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:34:36.2398838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:34:36.4398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:34:36.6391950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:34:36.8394206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:34:37.0395071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:34:37.2392954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:34:37.4391822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:34:37.6393206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:34:37.8394844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:34:38.0396244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:34:38.2398144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:34:38.4397662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:34:38.6398393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:34:38.8471406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:34:39.0397804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:34:39.2394950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:34:39.4395182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:34:39.6396403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:34:39.8399658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:34:40.0399841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:34:40.2391422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:34:40.4391122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:34:40.6393235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:34:40.8395300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:34:41.0396180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:34:41.2394362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:34:41.4420263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:34:41.6394664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:34:41.8394929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:34:42.0398991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:34:42.2398113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:34:42.4400731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:34:42.6391255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:34:42.8392057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:34:43.0394191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:34:43.2391878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:34:43.4390593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:34:43.6391818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:34:43.8394688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:34:44.0395640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:34:44.2397733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:34:44.4389824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:34:44.6393597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:34:44.8395956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:34:45.0396661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:34:45.2393243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:34:45.4393150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:34:45.6393229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:34:45.8395833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:34:46.0395375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:34:46.2398331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:34:46.4398129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:34:46.6399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:34:46.8389878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:34:47.0390966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:34:47.2399321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:34:47.4391633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:34:47.6390738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:34:47.8394322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:34:48.0395501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:34:48.2396761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:34:48.4394810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:34:48.6395956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:34:48.8397859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:34:49.0398897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:34:49.2397033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:34:49.4397811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:34:49.6398429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:34:49.8401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:34:50.0392207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:34:50.2393665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:34:50.4393636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:34:50.6395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:34:50.8392407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:34:51.0393767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:34:51.2390054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:34:51.4394368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:34:51.6399640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:34:51.8401259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:34:52.0391403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:34:52.2393340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:34:52.4399632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:34:52.6399891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:34:52.8390981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:34:53.0393238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:34:53.2401934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:34:53.4391395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:34:53.6393778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:34:53.8396030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:34:54.0397263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:34:54.2399205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:34:54.4398276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:34:54.6391195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:34:54.8396750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:34:55.0396004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:34:55.2393013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:34:55.4391851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:34:55.6393608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:34:55.8395168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:34:56.0397280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:34:56.2399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:34:56.4399256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:34:56.6400268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:34:56.8392177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:34:57.0392755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:34:57.2400108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:34:57.4398111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:34:57.6398658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:34:57.8390786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:34:58.0392193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:34:58.2394939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:34:58.4394544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:34:58.6395630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:34:58.8398334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:34:59.0397294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:34:59.2395566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:34:59.4391259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:34:59.6393470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:34:59.8389710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:35:00.0391775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:35:00.2393728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:35:00.4399209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:35:00.6389500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:35:00.8392303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:35:01.0394751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:35:01.2394798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:35:01.4393021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:35:01.6395131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:35:01.8396016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:35:02.0398457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:35:02.2396812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:35:02.4395128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:35:02.6395642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:35:02.8399575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:35:03.0395952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:35:03.2392631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:35:03.4392411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:35:03.6393288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:35:03.8396060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:35:04.0392191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:35:04.2396812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:35:04.4398228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:35:04.6394071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:35:04.8393507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:35:05.0395830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:35:05.2392133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:35:05.4394300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:35:05.6391819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:35:05.8395393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:35:06.0396781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:35:06.2398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:35:06.4398084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:35:06.6399182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:35:06.8399558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:35:07.0392761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:35:07.2392814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:35:07.4391770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:35:07.6392142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:35:07.8394571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:35:08.0396230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:35:08.2394930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:35:08.4397087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:35:08.6397629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:35:08.8400615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:35:09.0390402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:35:09.2399589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:35:09.4391213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:35:09.6397805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:35:09.8400849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:35:10.0392099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:35:10.2393851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:35:10.4394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:35:10.6396405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:35:10.8398679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:35:11.0394895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:35:11.2394088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:35:11.4392668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:35:11.6398059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:35:11.8400472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:35:12.0392048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:35:12.2392735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:35:12.4397446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:35:12.6395246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:35:12.8398437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:35:13.0399443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:35:13.2397203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:35:13.4394853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:35:13.6396939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:35:13.8399668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:35:14.0401042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:35:14.2391884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:35:14.4391296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:35:14.6392378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:35:14.8394296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:35:15.0396773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:35:15.2392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:35:15.4393301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:35:15.6394941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:35:15.8395292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:35:16.0399412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:35:16.2399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:35:16.4400282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:35:16.6389924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:35:16.8391373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:35:17.0393819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:35:17.2391986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:35:17.4390466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:35:17.6391598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:35:17.8394571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:35:18.0396703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:35:18.2397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:35:18.4398270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:35:18.6397105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:35:18.8400832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:35:19.0393628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:35:19.2399601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:35:19.4399438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:35:19.6391103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:35:19.8393169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:35:20.0393849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:35:20.2393826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:35:20.4395316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:35:20.6396957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:35:20.8399528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:35:21.0400929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:35:21.2397515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:35:21.4396132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:35:21.6397530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:35:21.8401049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:35:22.0390805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:35:22.2393915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:35:22.4391983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:35:22.6433474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:35:22.8397560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:35:23.0398771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:35:23.2395779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:35:23.4396016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:35:23.6397531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:35:23.8400194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:35:24.0391803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:35:24.2437599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:35:24.4393330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:35:24.6402405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:35:24.8396530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:35:25.0397760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:35:25.2392264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:35:25.4394776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:35:25.6396434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:35:25.8398822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:35:26.0399686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:35:26.2399841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:35:26.4389076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:35:26.6389198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:35:26.8391135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:35:27.0396622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:35:27.2400783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:35:27.4392401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:35:27.6415726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:35:27.8393827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:35:28.0394145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:35:28.2396308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:35:28.4398266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:35:28.6399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:35:28.8392732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:35:29.0392315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:35:29.2398500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:35:29.4399649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:29.6394160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:29.8394603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:35:30.0397909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:35:30.2398799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:35:30.4390946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:35:30.6398546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:35:30.8391268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:35:31.0394760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:35:31.2395822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:35:31.4396682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:35:31.6397540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:35:31.8399943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:35:32.0392280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:35:32.2394280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:32.4397533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:35:32.6392184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:35:32.8400898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:35:33.0390681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:35:33.2399167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:35:33.4399964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:35:33.6390262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:35:33.8398095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:35:34.0397570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:35:34.2400514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:35:34.4390749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:35:34.6393177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:35:34.8393932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:35:35.0395546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:35:35.2390555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:35:35.4390145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:35:35.6393410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:35:35.8394093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:35:36.0395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:35:36.2399230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:35:36.4399809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:35:36.6391118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:35:36.8391950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:35:37.0395014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:35:37.2392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:35:37.4391380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:37.6393304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:35:37.8394247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:38.0391805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:38.2393056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:35:38.4393205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:35:38.6399296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:35:38.8396884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:39.0399474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:35:39.2397771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:35:39.4397148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:35:39.6399484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:35:39.8401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:35:40.0392788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:35:40.2391568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:35:40.4393806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:35:40.6394720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:35:40.8398052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:35:41.0394694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:35:41.2393236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:35:41.4398257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:35:41.6399811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:35:41.8396664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:35:42.0394778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:35:42.2397911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:35:42.4397758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:35:42.6397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:35:42.8392118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:35:43.0393781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:35:43.2390826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:43.4391947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:43.6393565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:35:43.8395333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:35:44.0396658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:35:44.2397055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:35:44.4397017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:35:44.6400173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:35:44.8391513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:35:45.0391852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:35:45.2399856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:35:45.4389695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:35:45.6390581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:35:45.8394147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:35:46.0395732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:35:46.2395747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:35:46.4395889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:35:46.6398374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:35:46.8400081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:35:47.0401924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:35:47.2395134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:35:47.4396784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:35:47.6396905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:35:47.8399934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:35:48.0400687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:35:48.2397399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:35:48.4397858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:35:48.6400288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:35:48.8391616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:35:49.0392475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:49.2400069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:49.4390186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:35:49.6397197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:35:49.8398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:35:50.0462649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:35:50.2397135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:35:50.4390406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:35:50.6390337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:35:50.8393140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:35:51.0394678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:35:51.2392731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:35:51.4398701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:35:51.6399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:35:51.8395595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:35:52.0394851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:35:52.2397634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:35:52.4397191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:35:52.6398934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:35:52.8400660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:35:53.0392018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:35:53.2399548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:35:53.4397495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:35:53.6398317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:35:53.8390123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:35:54.0391851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:35:54.2393560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:35:54.4394455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:35:54.6394429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:35:54.8395017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:35:55.0393195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:35:55.2392296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:35:55.4391156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:35:55.6393390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:35:55.8395615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:35:56.0391798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:35:56.2393180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:35:56.4392803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:35:56.6393570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:35:56.8396261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:35:57.0396696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:35:57.2394545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:35:57.4389908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:35:57.6389713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:35:57.8393178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:35:58.0401176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:35:58.2392024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:35:58.4391172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:35:58.6391722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:35:58.8401589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:35:59.0391750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:35:59.2399552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:35:59.4399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:35:59.6397237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:35:59.8397183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:36:00.0398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:36:00.2391948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:36:00.4392842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:36:00.6391751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:36:00.8400682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:36:01.0391485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:36:01.2392074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:36:01.4391380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:36:01.6396548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:36:01.8398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:36:02.0392480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:36:02.2393824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:36:02.4392220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:36:02.6393243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:36:02.8392958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:36:03.0441368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:36:03.2392209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:36:03.4391238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:36:03.6393948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:36:03.8394535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:36:04.0395531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:36:04.2396817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:36:04.4398541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:36:04.6397853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:36:04.8400621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:36:05.0392365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:36:05.2397771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:36:05.4397277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:36:05.6396721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:36:05.8400510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:36:06.0390044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:36:06.2390537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:36:06.4399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:36:06.6391639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:36:06.8393365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:36:07.0395900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:36:07.2392631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:36:07.4391912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:36:07.6393670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:36:07.8396846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:36:08.0397403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:36:08.2437331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:36:08.4398870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:36:08.6400036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:36:08.8391513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:36:09.0392029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:36:09.2400706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:36:09.4413961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:36:09.6391128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:36:09.8392098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:36:10.0391188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:36:10.2392970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:36:10.4394151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:36:10.6398476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:36:10.8400041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:36:11.0400224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:36:11.2396848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:36:11.4398642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:36:11.6390513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:36:11.8392913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:36:12.0393492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:36:12.2395862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:36:12.4395862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:36:12.6396389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:36:12.8397905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:36:13.0400108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:36:13.2397584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:36:13.4397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:36:13.6398598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:36:13.8391417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:36:14.0392304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:36:14.2394287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:36:14.4393600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:36:14.6395704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:36:14.8396862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:36:15.0397775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:36:15.2394358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:36:15.4397326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:36:15.6397245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:36:15.8400021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:36:16.0397310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:36:16.2391275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:36:16.4390491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:36:16.6393127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:36:16.8394806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:36:17.0396882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:36:17.2393369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:36:17.4395507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:36:17.6397136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:36:17.8398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:36:18.0400363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:36:18.2391393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:36:18.4391021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:36:18.6394126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:36:18.8395580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:36:19.0396999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:36:19.2394336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:36:19.4394245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:36:19.6394616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:36:19.8397736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:36:20.0396810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:36:20.2399573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:36:20.4390841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:36:20.6391522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:36:20.8393912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:36:21.0395048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:36:21.2400963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:36:21.4393541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:36:21.6391547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:36:21.8394551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:36:22.0394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:36:22.2397066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:36:22.4397515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:36:22.6398050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:36:22.8400208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:36:23.0398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:36:23.2396866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:36:23.4396175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:36:23.6397988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:36:23.8399731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:36:24.0394335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:36:24.2395788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:36:24.4396741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:36:24.6399802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:36:24.8390523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:36:25.0391763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:36:25.2399481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:36:25.4391477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:36:25.6391249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:36:25.8399271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:36:26.0389892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:36:26.2392873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T19:36:26.4392793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:36:26.6392421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:36:26.8396593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:36:27.0397518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:36:27.2398109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:36:27.4400210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:36:27.6390771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:36:27.8392040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:36:28.0391897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:36:28.2394539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:36:28.4394412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:36:28.6394904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:36:28.8397720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:36:29.0398041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:36:29.2395352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:36:29.4395867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:36:29.6397776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:36:29.8407832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:36:30.0400123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:36:30.2437639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:36:30.4392194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:36:30.6393741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:36:30.8396482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:36:31.0399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:36:31.2398024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:36:31.4397719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:36:31.6397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:36:31.8391534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:36:32.0392561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:36:32.2393758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:36:32.4393717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:36:32.6395029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:36:32.8395949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:36:33.0392854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:36:33.2400258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:36:33.4392464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:36:33.6389813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:36:33.8391220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:36:34.0394490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T19:36:34.2395182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:36:34.4394310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:36:34.6391511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:36:34.8393597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:36:35.0395581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:36:35.2392529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:36:35.4391102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:36:35.6393450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:36:35.8399083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:36:36.0399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:36:36.2397963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:36:36.4397168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:36:36.6398534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:36:36.8401194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:36:37.0393298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:36:37.2392471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:36:37.4393524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:36:37.6395590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:36:37.8397701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:36:38.0399265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:36:38.2401141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:36:38.4392063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:36:38.6391275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:36:38.8398393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:36:39.0400917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:36:39.2397398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:36:39.4398189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:36:39.6400525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:36:39.8391993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:36:40.0392702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:36:40.2394410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:36:40.4396113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:36:40.6396834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:36:40.8399418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:36:41.0399745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:36:41.2397416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:36:41.4398656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:36:41.6398984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:36:41.8390386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:36:42.0392333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:36:42.2393766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:36:42.4394745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:36:42.6396226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:36:42.8396956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:36:43.0400296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:36:43.2396135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:36:43.4398507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:36:43.6390510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:36:43.8392804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:36:44.0394854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:36:44.2394067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:36:44.4395845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:36:44.6390977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:36:44.8400630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:36:45.0398357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:36:45.2395423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:36:45.4395193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:36:45.6396581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:36:45.8392437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:36:46.0393437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:36:46.2394925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:36:46.4393351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:36:46.6395066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:36:46.8396714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:36:47.0398486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:36:47.2395605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:36:47.4396600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:36:47.6396764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:36:47.8400152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:36:48.0400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:36:48.2392776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:36:48.4399307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:36:48.6390233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:36:48.8391854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:36:49.0393904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:36:49.2394332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:36:49.4393994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:36:49.6397440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:36:49.8399624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:36:50.0391747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:36:50.2392973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:36:50.4393039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:36:50.6393355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:36:50.8397901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:36:51.0398467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:36:51.2393472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:36:51.4489681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:36:51.6391748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:36:51.8393882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:36:52.0395236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:36:52.2396575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:36:52.4397328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:36:52.6400117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:36:52.8399918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:36:53.0395297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:36:53.2397071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:36:53.4393300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:36:53.6394430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:36:53.8396488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:36:54.0396046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:36:54.2394392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:36:54.4393357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:36:54.6396609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:36:54.8396117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:36:55.0399357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:36:55.2400169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:36:55.4395822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:36:55.6393982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:36:55.8396795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:36:56.0392362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:36:56.2391890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:36:56.4416726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:36:56.6394966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:36:56.8397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:36:57.0398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:36:57.2399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:36:57.4397146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:36:57.6397222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:36:57.8400406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:36:58.0395651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:36:58.2396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:36:58.4395048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:36:58.6397593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:36:58.8398908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:36:59.0400931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:36:59.2392582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:36:59.4397556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:36:59.6398600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:36:59.8490358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:37:00.0394356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:37:00.2394862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:37:00.4395878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:37:00.6396036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:37:00.8399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:37:01.0400106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:37:01.2496271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:37:01.4399095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:37:01.6499796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:37:01.8392016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:37:02.0393078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:37:02.2394874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:37:02.4396965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:37:02.6398107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:37:02.8401064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:37:03.0392723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:37:03.2498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:37:03.4400284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:37:03.6490254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:37:03.8393654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:37:04.0393726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:37:04.2395326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:37:04.4395382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:37:04.6394183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:37:04.8394837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:37:05.0397192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:37:05.2399563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:37:05.4393532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:37:05.6392349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:37:05.8395466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:37:06.0489949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:37:06.2393539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:37:06.4491676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:37:06.6395397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:37:06.8395874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:37:07.0396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:37:07.2400329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:37:07.4396448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:37:07.6398599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:37:07.8400097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:37:08.0400818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:37:08.2491480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:37:08.4492550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:37:08.6394844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:37:08.8395142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:37:09.0396907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:37:09.2397452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:37:09.4492348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:37:09.6394340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:37:09.8396427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:37:10.0397525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:37:10.2397118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:37:10.4397761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:37:10.6401008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:37:10.8491885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:37:11.0393459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:37:11.2393873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:37:11.4491066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:37:11.6491121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:37:11.8394024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:37:12.0395956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:37:12.2396225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:37:12.4397873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:37:12.6396435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:37:12.8400127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:37:13.0500968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:37:13.2491700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:37:13.4397508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:37:13.6400502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:37:13.8491088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:37:14.0492842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:37:14.2491071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:37:14.4492791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:37:14.6394696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:37:14.8396788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:37:15.0401257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:37:15.2491196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:37:15.4396177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:37:15.6397735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:37:15.8501276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:37:16.0492080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:37:16.2493467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:37:16.4493213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:37:16.6394393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:37:16.8396117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:37:17.0396354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:37:17.2397905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:37:17.4396212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:37:17.6396930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:37:17.8491909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:37:18.0395003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:37:18.2395063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:37:18.4494013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:37:18.6396345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:37:18.8398638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:37:19.0400078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:37:19.2399928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:37:19.4396695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:37:19.6473260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:37:19.8400246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:37:20.0401466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:37:20.2492714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:37:20.4493064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:37:20.6492582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:37:20.8396310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:37:21.0397251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:37:21.2398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:37:21.4492826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:37:21.6494442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:37:21.8397670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:37:22.0399011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:37:22.2493378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:37:22.4398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:37:22.6489166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:37:22.8493780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:37:23.0397757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:37:23.2492083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:37:23.4398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:37:23.6398826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:37:23.8501368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:37:24.0395403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:37:24.2396405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:37:24.4395875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:37:24.6396366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:37:24.8400289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:37:25.0501755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:37:25.2492966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:37:25.4396360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:37:25.6395911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:37:25.8400416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:37:26.0401429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:37:26.2490019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:37:26.4490655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:37:26.6452166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:37:26.8493488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:37:27.0495195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:37:27.2398804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:37:27.4400057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:37:27.6498884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:37:27.8491885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:37:28.0494212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:37:28.2494997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:37:28.4493416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:37:28.6494552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:37:28.8397460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:37:29.0400656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:37:29.2400334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:37:29.4400757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:37:29.6491729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:37:29.8492168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:37:30.0494024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:37:30.2401472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:37:30.4491519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:37:30.6492635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:37:30.8493036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:37:31.0490558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:37:31.2493055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:37:31.4488920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:37:31.6491050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:37:31.8495335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:37:32.0494537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:37:32.2496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:37:32.4400607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:37:32.6489591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:37:32.8493077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:37:33.0550449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:37:33.2495041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:37:33.4491929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:37:33.6491072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:37:33.8396987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:37:34.0398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:37:34.2399506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:37:34.4495074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:37:34.6494461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:37:34.8397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:37:35.0492218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:37:35.2493896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:37:35.4500816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:37:35.6491205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:37:35.8493130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:37:36.0494474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:37:36.2495536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:37:36.4496433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:37:36.6398031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:37:36.8398535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:37:37.0401662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:37:37.2491794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:37:37.4397214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:37:37.6397800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:37:37.8401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:37:38.0492051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:37:38.2494218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:37:38.4494792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:37:38.6399235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:37:38.8400875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:37:39.0492565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:37:39.2491444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:37:39.4399319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:37:39.6499049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:37:39.8492410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:37:40.0493515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:37:40.2494756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:37:40.4493911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:37:40.6564763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:37:40.8398368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:37:41.0399722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:37:41.2401620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:37:41.4518015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:37:41.6497940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:37:41.8399003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:37:42.0501202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:37:42.2491468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:37:42.4493679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:37:42.6496495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:37:42.8498854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:37:43.0399215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:37:43.2401340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:37:43.4493373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:37:43.6495063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:37:43.8497522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:37:44.0495327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:37:44.2493953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:37:44.4493548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:37:44.6496226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:37:44.8497511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:37:45.0496365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:37:45.2399579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:37:45.4407891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:37:45.6493871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:37:45.8495178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:37:46.0497979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:37:46.2498832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:37:46.4399968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:37:46.6500535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:37:46.8491954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:37:47.0493517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:37:47.2492575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:37:47.4492538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:37:47.6491897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:37:47.8495114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:37:48.0496360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:37:48.2497989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:37:48.4500043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:37:48.6492877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:37:48.8496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:37:49.0501130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:37:49.2492687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:37:49.4494359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:37:49.6494372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:37:49.8497325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:37:50.0499863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:37:50.2401688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:37:50.4494874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:37:50.6497060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:37:50.8400135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:37:51.0500875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:37:51.2491873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:37:51.4491840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:37:51.6492681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:37:51.8494534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:37:52.0496879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:37:52.2498580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:37:52.4497132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:37:52.6492857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:37:52.8495481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:37:53.0496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:37:53.2497606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:37:53.4492157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:37:53.6492837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:37:53.8496549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:37:54.0498042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:37:54.2499080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:37:54.4491962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:37:54.6491368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:37:54.8452913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:37:55.0496926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:37:55.2496965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:37:55.4498947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:37:55.6489061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:37:55.8491358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:37:56.0493203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:37:56.2493999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:37:56.4491204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:37:56.6490635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:37:56.8491996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:37:57.0494695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:37:57.2495749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:37:57.4494582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:37:57.6493809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:37:57.8436220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:37:58.0492920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:37:58.2493043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:37:58.4498599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:37:58.6491619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:37:58.8493094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:37:59.0494405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:37:59.2495932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:37:59.4492559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:37:59.6494430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:37:59.8496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:38:00.0498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:38:00.2498848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:38:00.4498694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:38:00.6499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:38:00.8494966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:38:01.0409048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:38:01.2500626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:38:01.4493695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:38:01.6495434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:38:01.8492340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:38:02.0493390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:38:02.2494032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:38:02.4495309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:38:02.6496821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:38:02.8499697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:38:03.0496515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:38:03.2500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:38:03.4498026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:38:03.6497576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:38:03.8492648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:38:04.0494252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:38:04.2494930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:38:04.4498339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:38:04.6498121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:38:04.8500565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:38:05.0492722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:38:05.2491516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:38:05.4491779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:38:05.6563405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:38:05.8496014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:38:06.0496888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:38:06.2497199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:38:06.4490265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:38:06.6491101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:38:06.8494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:38:07.0496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:38:07.2496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:38:07.4492905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:38:07.6495310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:38:07.8496385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:38:08.0499036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:38:08.2500076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:38:08.4501092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:38:08.6490359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:38:08.8492995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:38:09.0494889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T19:38:09.2494780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T19:38:09.4492172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:38:09.6492846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:38:09.8495303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:38:10.0497069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:38:10.2498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:38:10.4499405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:38:10.6491354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:38:10.8494490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:38:11.0496849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:38:11.2498242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:38:11.4491939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:38:11.6571109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:38:11.8493638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:38:12.0494811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:38:12.2494325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:38:12.4495362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:38:12.6496202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:38:12.8498261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:38:13.0499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:38:13.2491785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:38:13.4497270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:38:13.6495739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:38:13.8499519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T19:38:14.0500586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:38:14.2501563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:38:14.4491918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:38:14.6490668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:38:14.8494103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:38:15.0493081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:38:15.2494767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:38:15.4492960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:38:15.6492810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:38:15.8496588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:38:16.0496745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:38:16.2512852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:38:16.4498432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:38:16.6493942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:38:16.8494959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:38:17.0497902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:38:17.2496446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:38:17.4493842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:38:17.6495072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:38:17.8497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:38:18.0498520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:38:18.2497926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:38:18.4499484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:38:18.6490466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:38:18.8494405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:38:19.0497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:38:19.2497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:38:19.4493931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:38:19.6495745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:38:19.8498030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:38:20.0499441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:38:20.2498957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:38:20.4489840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:38:20.6491658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:38:20.8494046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:38:21.0448436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:38:21.2495492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:38:21.4492290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:38:21.6493471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:38:21.8494286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:38:22.0497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:38:22.2497113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:38:22.4498793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:38:22.6489889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:38:22.8490979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:38:23.0493291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:38:23.2493969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:38:23.4490158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:38:23.6492122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:38:23.8493497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:38:24.0495690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:38:24.2496681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:38:24.4495923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:38:24.6491128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:38:24.8494774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:38:25.0498322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:38:25.2497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:38:25.4495425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:38:25.6498268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:38:25.8490493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:38:26.0495875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:38:26.2497482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:38:26.4495780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:38:26.6496748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:38:26.8499090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:38:27.0499710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:38:27.2491959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:38:27.4496743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:38:27.6495171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:38:27.8493724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:38:28.0494283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:38:28.2496235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:38:28.4496087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:38:28.6493602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:38:28.8494613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:38:29.0498321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:38:29.2500664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:38:29.4494249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:38:29.6494348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:38:29.8497024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:38:30.0496455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:38:30.2498839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:38:30.4498459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:38:30.6500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:38:30.8491726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:38:31.0493491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:38:31.2495202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:38:31.4495367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:38:31.6491725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:38:31.8498155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:38:32.0492681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:38:32.2492818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:38:32.4489339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:38:32.6492534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:38:32.8495050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:38:33.0495709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:38:33.2496889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:38:33.4494952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:38:33.6497963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:38:33.8499147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:38:34.0500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:38:34.2491649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:38:34.4490193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:38:34.6491280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:38:34.8494404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:38:35.0497199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:38:35.2497465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:38:35.4492907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:38:35.6494218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:38:35.8495652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:38:36.0496298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:38:36.2497190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:38:36.4498931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:38:36.6497018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:38:36.8499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:38:37.0495134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:38:37.2495932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:38:37.4492012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:38:37.6493510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:38:37.8496241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:38:38.0495812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:38:38.2492574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:38:38.4493016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:38:38.6493687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:38:38.8493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:38:39.0492041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:38:39.2492047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:38:39.4498309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:38:39.6494647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:38:39.8496099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:38:40.0497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:38:40.2497521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:38:40.4499375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:38:40.6498848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:38:40.8492356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:38:41.0492430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:38:41.2492210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:38:41.4491801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:38:41.6493877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:38:41.8494910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:38:42.0493313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:38:42.2493590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:38:42.4492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:38:42.6531347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:38:42.8498109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:38:43.0499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:38:43.2498307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:38:43.4495884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:38:43.6496627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:38:43.8499708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:38:44.0501462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:38:44.2492750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:38:44.4497424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:38:44.6542194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:38:44.8496376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:38:45.0497268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:38:45.2498724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:38:45.4490777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:38:45.6491073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:38:45.8494132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:38:46.0495551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:38:46.2495638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:38:46.4496633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:38:46.6493004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:38:46.8495528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:38:47.0497064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:38:47.2498738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:38:47.4492849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:38:47.6493419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:38:47.8498708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:38:48.0493658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:38:48.2494050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:38:48.4495775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:38:48.6494481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:38:48.8497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:38:49.0500025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:38:49.2498756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:38:49.4499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:38:49.6492646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:38:49.8495136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:38:50.0496053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:38:50.2495588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:38:50.4495386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:38:50.6498978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:38:50.8499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:38:51.0497184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:38:51.2499487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:38:51.4496708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:38:51.6428701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:38:51.8489844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:38:52.0493428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:38:52.2492810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:38:52.4494287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:38:52.6493919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:38:52.8495024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:38:53.0419017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:38:53.2499351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:38:53.4494859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:38:53.6495435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:38:53.8499471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:38:54.0501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:38:54.2490949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:38:54.4492605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:38:54.6494376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:38:54.8492129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:38:55.0492756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:38:55.2494212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:38:55.4500384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:38:55.6490989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:38:55.8493291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:38:56.0493146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:38:56.2494301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:38:56.4492056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:38:56.6493780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:38:56.8494913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:38:57.0494532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:38:57.2500182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:38:57.4497605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:38:57.6499367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:38:57.8501690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:38:58.0492148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:38:58.2493467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:38:58.4498379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:38:58.6498544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:38:58.8500136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:38:59.0492678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:38:59.2492698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:38:59.4488963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:38:59.6490978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:38:59.8493388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:39:00.0496135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:39:00.2496793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:39:00.4495868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:39:00.6497984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:39:00.8493892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:39:01.0496465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:39:01.2495785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:39:01.4493269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:39:01.6494586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:39:01.8497197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:39:02.0506326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:39:02.2497103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:39:02.4497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:39:02.6490767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:39:02.8491937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:39:03.0493585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:39:03.2493608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:39:03.4489685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:39:03.6491125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:39:03.8494078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:39:04.0495957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:39:04.2495812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:39:04.4497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:39:04.6498597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:39:04.8490845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:39:05.0492981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:39:05.2493775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:39:05.4495745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:39:05.6495042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:39:05.8497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:39:06.0498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:39:06.2499518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:39:06.4500625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:39:06.6491405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:39:06.8492988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:39:07.0494964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:39:07.2494939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:39:07.4498820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:39:07.6492699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:39:07.8496767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:39:08.0496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:39:08.2498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:39:08.4498086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:39:08.6499186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:39:08.8492067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:39:09.0497148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:39:09.2498856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:39:09.4495960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:39:09.6495428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:39:09.8498465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:39:10.0492747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:39:10.2493575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:39:10.4496416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:39:10.6490668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:39:10.8493277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:39:11.0496864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:39:11.2496951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:39:11.4492953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:39:11.6490899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:39:11.8492887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:39:12.0495248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:39:12.2496958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:39:12.4497147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:39:12.6493579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:39:12.8494378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:39:13.0573519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:39:13.2498377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:39:13.4497130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:39:13.6498820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:39:13.8501517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:39:14.0492640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:39:14.2492535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:39:14.4491463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:39:14.6491718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:39:14.8497802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:39:15.0498699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:39:15.2500177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:39:15.4496739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:39:15.6497564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:39:15.8559426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:39:16.0499641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:39:16.2492026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:39:16.4491190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:39:16.6491116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:39:16.8494010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:39:17.0495275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:39:17.2496691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:39:17.4492083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:39:17.6493992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:39:17.8495339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:39:18.0500383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:39:18.2499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:39:18.4492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:39:18.6493492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:39:18.8498099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:39:19.0501292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:39:19.2491538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:39:19.4500086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:39:19.6447028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:39:19.8492903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:39:20.0494657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:39:20.2495704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:39:20.4494987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:39:20.6495940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:39:20.8499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:39:21.0500144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:39:21.2492016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:39:21.4496815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:39:21.6498382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:39:21.8499457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:39:22.0492557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:39:22.2492440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:39:22.4492557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:39:22.6493673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:39:22.8496412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:39:23.0497894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:39:23.2497543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:39:23.4492304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:39:23.6493072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:39:23.8496098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:39:24.0500726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:39:24.2490825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:39:24.4490827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:39:24.6493219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:39:24.8495703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:39:25.0496890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:39:25.2497360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:39:25.4493885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:39:25.6495909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:39:25.8497636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:39:26.0499161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:39:26.2499857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:39:26.4489900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:39:26.6585554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:39:26.8497695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:39:27.0499722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:39:27.2500739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:39:27.4494505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:39:27.6496350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:39:27.8499162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:39:28.0500090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:39:28.2501253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:39:28.4490942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:39:28.6492078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:39:28.8449633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:39:29.0494908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:39:29.2495906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:39:29.4494390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:39:29.6418239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:39:29.8494927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:39:30.0498460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:39:30.2498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:39:30.4498665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:39:30.6491046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:39:30.8492605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:39:31.0494264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:39:31.2494761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:39:31.4490749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:39:31.6491544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:39:31.8492427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:39:32.0495218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:39:32.2495668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:39:32.4497063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:39:32.6497666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:39:32.8500504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:39:33.0501212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:39:33.2492333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:39:33.4496710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:39:33.6498586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:39:33.8500006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:39:34.0492119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:39:34.2493271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:39:34.4493169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:39:34.6494163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:39:34.8496200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:39:35.0499320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:39:35.2500362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:39:35.4498409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:39:35.6497044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:39:35.8497905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:39:36.0492362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:39:36.2494386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:39:36.4501304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:39:36.6490796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:39:36.8493535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:39:37.0494298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:39:37.2496544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:39:37.4490694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:39:37.6491597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:39:37.8494268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:39:38.0496711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:39:38.2496524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:39:38.4494491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:39:38.6496742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:39:38.8500052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:39:39.0495596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:39:39.2497061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:39:39.4492748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:39:39.6491887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:39:39.8494764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:39:40.0493026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:39:40.2495728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:39:40.4491597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:39:40.6492812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:39:40.8495645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:39:41.0495420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:39:41.2497105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:39:41.4500383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:39:41.6490432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:39:41.8493905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:39:42.0492933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:39:42.2495934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:39:42.4490099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:39:42.6569401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:39:42.8499617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:39:43.0490878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:39:43.2500138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:39:43.4494326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:39:43.6495744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:39:43.8496544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:39:44.0499469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:39:44.2498690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:39:44.4491101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:39:44.6491917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:39:44.8494842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:39:45.0495254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:39:45.2495414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:39:45.4492749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:39:45.6493264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:39:45.8494418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:39:46.0493190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:39:46.2493746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:39:46.4492141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:39:46.6495763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:39:46.8496540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:39:47.0500408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:39:47.2490771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:39:47.4496325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:39:47.6495340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:39:47.8494626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:39:48.0494839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:39:48.2496758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:39:48.4491253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:39:48.6493210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:39:48.8496122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:39:49.0497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:39:49.2497133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:39:49.4488859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:39:49.6489869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:39:49.8492922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:39:50.0494656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:39:50.2495183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:39:50.4497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:39:50.6498019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:39:50.8501087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:39:51.0490925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:39:51.2494270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:39:51.4491957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:39:51.6493846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:39:51.8497078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:39:52.0496253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:39:52.2497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:39:52.4490163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:39:52.6560544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:39:52.8497530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:39:53.0496855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:39:53.2499792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:39:53.4498562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:39:53.6499217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:39:53.8498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:39:54.0500284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:39:54.2501309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:39:54.4498012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:39:54.6564868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:39:54.8500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:39:55.0491873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:39:55.2491519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:39:55.4499003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:39:55.6490950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:39:55.8491015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:39:56.0499439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:39:56.2500243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:39:56.4501308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:39:56.6492833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:39:56.8496574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:39:57.0497479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:39:57.2507482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:39:57.4493387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:39:57.6494422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:39:57.8495080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:39:58.0498784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:39:58.2498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:39:58.4499226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:39:58.6491076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:39:58.8492157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:39:59.0494717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:39:59.2495936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:39:59.4490004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:39:59.6492350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:39:59.8494118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:40:00.0495540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:40:00.2496045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:40:00.4496089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:40:00.6565967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:40:00.8501350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:40:01.0493045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:40:01.2493593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:40:01.4521137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:40:01.6491761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:40:01.8493699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:40:02.0494754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:40:02.2494864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:40:02.4497523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:40:02.6498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:40:02.8500476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:40:03.0490015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:40:03.2493504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:40:03.4491952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:40:03.6494393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:40:03.8495820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:40:04.0496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:40:04.2497225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:40:04.4497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:40:04.6498259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:40:04.8490361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:40:05.0492944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:40:05.2494905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:40:05.4490047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:40:05.6447211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:40:05.8494627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:40:06.0496101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:40:06.2496119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:40:06.4490549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:40:06.6492209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:40:06.8492101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:40:07.0492823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:40:07.2494739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:40:07.4491744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:40:07.6492292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:40:07.8494704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:40:08.0497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:40:08.2499467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:40:08.4499342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:40:08.6492417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:40:08.8494507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:40:09.0496829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:40:09.2497467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:40:09.4492408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:40:09.6493333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:40:09.8495826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:40:10.0497441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:40:10.2498459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:40:10.4491494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:40:10.6491490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:40:10.8495015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:40:11.0492729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:40:11.2492760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:40:11.4464806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:40:11.6495533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:40:11.8499328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:40:12.0492084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:40:12.2491867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:40:12.4493486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:40:12.6494304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:40:12.8495094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:40:13.0498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:40:13.2498777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:40:13.4493591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:40:13.6494302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:40:13.8497228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:40:14.0499543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:40:14.2496730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:40:14.4496749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:40:14.6496404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:40:14.8499304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:40:15.0491942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:40:15.2498273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:40:15.4493548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:40:15.6494246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:40:15.8497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:40:16.0499682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:40:16.2500147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:40:16.4500718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:40:16.6495449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:40:16.8498026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:40:17.0499103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:40:17.2501267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:40:17.4498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:40:17.6498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:40:17.8501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:40:18.0492421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:18.2492062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:18.4491544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:18.6491451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:18.8493932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:40:19.0492407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:40:19.2491475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:40:19.4498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:40:19.6499458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:40:19.8489792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:40:20.0493094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:40:20.2494515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:40:20.4494305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:40:20.6496055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:40:20.8497733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:40:21.0498250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:40:21.2500249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:40:21.4496129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:40:21.6497485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:21.8498270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:40:22.0500548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:40:22.2492601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:40:22.4491238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:40:22.6493296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:40:22.8498672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:40:23.0501177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:40:23.2490783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:40:23.4496344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:23.6498571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:40:23.8500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:40:24.0497896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:40:24.2490840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:40:24.4499212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:40:24.6488470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:40:24.8498082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:40:25.0499121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:40:25.2489313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:40:25.4497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:40:25.6571199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:40:25.8501416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:40:26.0491840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:40:26.2493873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:40:26.4493383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:40:26.6495451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:40:26.8496667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:40:27.0499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:40:27.2499723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:40:27.4494758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:40:27.6496029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:40:27.8497945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:40:28.0499647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:28.2499332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:40:28.4491415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:40:28.6492244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:40:28.8493708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:40:29.0495987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:40:29.2495950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:40:29.4496330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:40:29.6495935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:40:29.8497299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:40:30.0500683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:40:30.2491051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:40:30.4492551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:40:30.6493264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:40:30.8495219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:40:31.0495576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:40:31.2497698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:40:31.4492596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:40:31.6493693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:40:31.8496253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:40:32.0499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:40:32.2499485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:40:32.4495355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:40:32.6497995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:32.8498847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:40:33.0493230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:40:33.2495337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:40:33.4491579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:40:33.6491706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:40:33.8495536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:40:34.0496164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:40:34.2497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:40:34.4497633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:40:34.6500554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:40:34.8491664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:40:35.0496894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:40:35.2498168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:40:35.4493123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:40:35.6494178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:40:35.8497114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:40:36.0498439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:40:36.2499977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:40:36.4493243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:40:36.6495430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:40:36.8498945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:40:37.0455972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:40:37.2499294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:40:37.4496391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:40:37.6497114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:40:37.8499273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:40:38.0499933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:40:38.2498084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:40:38.4493339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:40:38.6494404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:40:38.8496625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:40:39.0495631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:40:39.2496170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:40:39.4491921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:40:39.6493399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:40:39.8496220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:40:40.0497109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:40:40.2498741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:40:40.4495656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:40:40.6494507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:40:40.8495871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:40:41.0498191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:40:41.2498984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:40:41.4492623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:40:41.6491172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:40:41.8492310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:40:42.0490847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:40:42.2493711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:40:42.4578743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:40:42.6499859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:40:42.8492699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:40:43.0494185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:40:43.2495511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:40:43.4493609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:40:43.6494524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:40:43.8497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:40:44.0498142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:40:44.2498973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:40:44.4500137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:40:44.6498493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:40:44.8494404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:40:45.0492173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:40:45.2499341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:45.4498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:40:45.6492454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:40:45.8499597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:40:46.0500656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:40:46.2490835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:40:46.4491505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:40:46.6491915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:40:46.8495345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:40:47.0496338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:40:47.2498194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:40:47.4498962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:40:47.6498859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:40:47.8492578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:40:48.0492125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:40:48.2494803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:40:48.4494083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:40:48.6494610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:40:48.8496633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:40:49.0499237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:40:49.2495658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:40:49.4492255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:40:49.6497923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:40:49.8499872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:40:50.0500996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:40:50.2490651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:50.4501122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:40:50.6492028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:40:50.8493936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:40:51.0495604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:40:51.2491538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:40:51.4498043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:40:51.6494568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:40:51.8498012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:40:52.0499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:40:52.2498465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:40:52.4536149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:40:52.6490969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:40:52.8494061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:40:53.0498668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:40:53.2497820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:40:53.4493639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:40:53.6496474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:40:53.8496579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:40:54.0497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T19:40:54.2497783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T19:40:54.4498631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T19:40:54.6499031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T19:40:54.8491109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T19:40:55.0495754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T19:40:55.2497062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T19:40:55.4492846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.68,T*11
2025-08-07T19:40:55.6494382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T19:40:55.8497319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T19:40:56.0498608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T19:40:56.2500105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T19:40:56.4501128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T19:40:56.6490741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:40:56.8493045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:40:57.0492114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:40:57.2496454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:40:57.4492292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:40:57.6493565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:40:57.8495879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:40:58.0498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:40:58.2499432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:40:58.4500640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:40:58.6490645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:40:58.8492775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:40:59.0493288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:40:59.2495287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:40:59.4489540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:40:59.6492131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:40:59.8492749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:41:00.0541451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:41:00.2496713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:41:00.4497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:41:00.6500255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:41:00.8492885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:41:01.0499807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:41:01.2570878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:41:01.4497974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:41:01.6550998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:41:01.8495524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:41:02.0498107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:41:02.2499267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:41:02.4504018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:41:02.6497723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:41:02.8492001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:41:03.0493532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:41:03.2498919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:41:03.4496959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:41:03.6493855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:41:03.8495428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:41:04.0497455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:41:04.2498062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:41:04.4498985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:41:04.6500096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:41:04.8492699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:41:05.0493228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:41:05.2495323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:41:05.4490641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:41:05.6491655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:41:05.8493995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:41:06.0494621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:41:06.2500085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:41:06.4490443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:41:06.6497410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:41:06.8499248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:41:07.0491839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:41:07.2491879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:41:07.4490797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:41:07.6490902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:41:07.8495332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:41:08.0496344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:41:08.2497176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:41:08.4535560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:41:08.6491332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:41:08.8492008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:41:09.0497561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:41:09.2497562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:41:09.4494066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:41:09.6492333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:41:09.8493016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:41:10.0496833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:41:10.2494632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:41:10.4495968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:41:10.6494915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:41:10.8499213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:41:11.0500646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:41:11.2499929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:41:11.4496939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:41:11.6496636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:41:11.8498745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:41:12.0500867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:41:12.2490974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:41:12.4492474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:41:12.6491450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:41:12.8494630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:41:13.0497553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:41:13.2497515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:41:13.4498011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:41:13.6490823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:41:13.8493288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:41:14.0492336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:41:14.2493557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:41:14.4491235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:41:14.6491052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:41:14.8494832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:41:15.0495433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:41:15.2496269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:41:15.4494231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:41:15.6495664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:41:15.8498087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:41:16.0499548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:41:16.2500903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:41:16.4498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:41:16.6490498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:41:16.8491861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:41:17.0494835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:41:17.2495924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:41:17.4493169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:41:17.6493445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:41:17.8495769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:41:18.0497123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:41:18.2498069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:41:18.4495310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:41:18.6496228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:41:18.8498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:41:19.0494231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:41:19.2494241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:41:19.4496867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:41:19.6507195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:41:19.8500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:41:20.0491360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:41:20.2492180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:41:20.4493427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:41:20.6493235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:41:20.8497329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:41:21.0498527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:41:21.2498067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:41:21.4493573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:41:21.6495474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:41:21.8498854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:41:22.0499615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:41:22.2500242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:41:22.4490785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:41:22.6491014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:41:22.8494754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:41:23.0495821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:41:23.2499797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:41:23.4494410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:41:23.6494287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:41:23.8497634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:41:24.0498368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:41:24.2499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:41:24.4500611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:41:24.6490854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:41:24.8493074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:41:25.0494503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:41:25.2493908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:41:25.4499536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:41:25.6490774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:41:25.8492120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:41:26.0494802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:41:26.2495805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:41:26.4495362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:41:26.6496572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:41:26.8497698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:41:27.0500860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:41:27.2491068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:41:27.4496315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:41:27.6497307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:41:27.8500801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:41:28.0491876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:41:28.2491885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:41:28.4493649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:41:28.6494486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:41:28.8496602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:41:29.0495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:41:29.2497714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:41:29.4491941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:41:29.6492477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:41:29.8496597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:41:30.0501017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:41:30.2492452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:41:30.4495421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:41:30.6491257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:41:30.8495374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:41:31.0495984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:41:31.2496129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:41:31.4491643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:41:31.6494086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:41:31.8495712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:41:32.0499111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:41:32.2490126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:41:32.4491655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:41:32.6490908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:41:32.8495241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:41:33.0495196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:41:33.2497633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:41:33.4493735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:41:33.6493660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:41:33.8497068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:41:34.0492494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:41:34.2493893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:41:34.4494109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:41:34.6495173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:41:34.8497299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:41:35.0497504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:41:35.2499707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:41:35.4489679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:41:35.6498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:41:35.8500625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:41:36.0492767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:41:36.2493691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:41:36.4493106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:41:36.6492779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:41:36.8495876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:41:37.0499180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:41:37.2498714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:41:37.4491810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:41:37.6497520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:41:37.8500442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:41:38.0491261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:41:38.2493035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:41:38.4497481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:41:38.6496016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:41:38.8497272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:41:39.0499100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:41:39.2500629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:41:39.4497186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:41:39.6495349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:41:39.8496379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:41:40.0497765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:41:40.2490030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:41:40.4490385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:41:40.6492272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:41:40.8494348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:41:41.0499276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:41:41.2499753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:41:41.4494906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:41:41.6495734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:41:41.8497947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:41:42.0499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:41:42.2498866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:41:42.4494854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:41:42.6581118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:41:42.8499841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:41:43.0491498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:41:43.2492540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:41:43.4497000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:41:43.6498325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:41:43.8499201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:41:44.0491949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:41:44.2491487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:41:44.4491714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:41:44.6494805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:41:44.8495303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:41:45.0498010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:41:45.2498818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:41:45.4497133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:41:45.6498332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:41:45.8500044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:41:46.0489403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:41:46.2491029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:41:46.4494054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:41:46.6494526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:41:46.8494616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:41:47.0497339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:41:47.2498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:41:47.4496240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:41:47.6497389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:41:47.8496481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:41:48.0497378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:41:48.2498855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:41:48.4498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:41:48.6489625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:41:48.8491911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:41:49.0495211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:41:49.2497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:41:49.4491992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:41:49.6491879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:41:49.8494789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:41:50.0493897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:41:50.2495315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:41:50.4494057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:41:50.6496018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:41:50.8497141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:41:51.0492150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:41:51.2492671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:41:51.4500335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:41:51.6495307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:41:51.8498469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:41:52.0498938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:41:52.2445512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:41:52.4490214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:41:52.6568557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:41:52.8494915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:41:53.0496354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:41:53.2496509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:41:53.4492910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:41:53.6494259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:41:53.8496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:41:54.0497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:41:54.2499755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:41:54.4498308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:41:54.6500530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:41:54.8490367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:41:55.0493701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:41:55.2492648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:41:55.4491900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:41:55.6491249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:41:55.8494630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:41:56.0498713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:41:56.2499251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:41:56.4492942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:41:56.6493778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:41:56.8553607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:41:57.0497517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:41:57.2498060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:41:57.4495152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:41:57.6495210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:41:57.8497159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:41:58.0498925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:41:58.2500513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:41:58.4444612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:41:58.6490277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:41:58.8497137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:41:59.0498185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:41:59.2500461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:41:59.4494859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:41:59.6494587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:41:59.8497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:42:00.0496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:42:00.2499372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:42:00.4490512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:42:00.6491337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:42:00.8492688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:42:01.0495670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:42:01.2493923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:42:01.4492604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:42:01.6493870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:42:01.8496278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:42:02.0491471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:42:02.2492064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:42:02.4493080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:42:02.6493425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:42:02.8496279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:42:03.0494039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:42:03.2494772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:42:03.4490239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:42:03.6490661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:42:03.8492668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:42:04.0494719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:42:04.2496370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:42:04.4494941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:42:04.6498441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:42:04.8499786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:42:05.0492139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:42:05.2492714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:42:05.4499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:42:05.6578487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:42:05.8491177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:42:06.0492433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:42:06.2493503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:42:06.4490732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:42:06.6494913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:42:06.8497167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:42:07.0498531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:42:07.2498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:42:07.4495055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:42:07.6494897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:42:07.8498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:42:08.0500075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:42:08.2501291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:42:08.4493214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:42:08.6493509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:42:08.8496128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:42:09.0492019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:42:09.2492889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:42:09.4491713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:42:09.6492587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:42:09.8493603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:42:10.0498775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:42:10.2499053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:42:10.4490502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:42:10.6489803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:42:10.8499825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:42:11.0501731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:42:11.2500906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:42:11.4497694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:42:11.6497709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:42:11.8499586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:42:12.0491405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:42:12.2492867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:42:12.4492459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:42:12.6493902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:42:12.8497256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:42:13.0496831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:42:13.2499593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:42:13.4494361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:42:13.6494919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:42:13.8500912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:42:14.0492772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:42:14.2492777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:42:14.4491753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:42:14.6494732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:42:14.8496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:42:15.0497558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:42:15.2496777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:42:15.4497395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:42:15.6498393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:42:15.8491770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:42:16.0492936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:42:16.2492479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:42:16.4494442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:42:16.6494159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:42:16.8494629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:42:17.0495740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:42:17.2496718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:42:17.4490761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:42:17.6492922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:42:17.8494623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:42:18.0496691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:42:18.2497050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:42:18.4496960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:42:18.6499453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:42:18.8500149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:42:19.0497209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:42:19.2497674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:42:19.4495094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:42:19.6495293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:42:19.8497553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:42:20.0499542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:42:20.2500181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:20.4489958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:20.6490767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:42:20.8494066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:21.0494809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:21.2496427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:42:21.4490051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:42:21.6492518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:42:21.8493914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:42:22.0495957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:42:22.2497741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:42:22.4497643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:42:22.6499097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:42:22.8500561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:42:23.0491185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:42:23.2492472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:42:23.4498812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:42:23.6447767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:42:23.8491513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:42:24.0493621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:42:24.2493477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:42:24.4494045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:42:24.6495794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:42:24.8496032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:42:25.0499110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:42:25.2497815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:42:25.4499280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:42:25.6490305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:42:25.8492625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:42:26.0570927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:42:26.2494512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:42:26.4497369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:42:26.6497251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:42:26.8500221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:42:27.0492574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:42:27.2492102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:42:27.4498488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:42:27.6499485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:42:27.8491521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:42:28.0492713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:42:28.2493124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:42:28.4495282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:42:28.6451042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:42:28.8496784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:42:29.0499700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:42:29.2500189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:42:29.4495423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:42:29.6497788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:42:29.8499500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:42:30.0501914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:42:30.2492424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:42:30.4493626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:42:30.6495143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:42:30.8494021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:42:31.0496348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:42:31.2497217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:42:31.4492810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:42:31.6493616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:42:31.8495303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:42:32.0497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:42:32.2499732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:42:32.4498369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:42:32.6494523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:42:32.8497720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:42:33.0498844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:42:33.2492022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:42:33.4499327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:42:33.6500197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:42:33.8494835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:42:34.0496611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:42:34.2498838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:42:34.4498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:42:34.6500729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:42:34.8492301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:42:35.0493177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:42:35.2493816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:42:35.4494181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:42:35.6493847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:42:35.8496723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:42:36.0499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:42:36.2493007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:42:36.4493219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:42:36.6534269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:42:36.8495655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:42:37.0496406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:42:37.2497566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:42:37.4491120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:42:37.6499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:42:37.8490935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:42:38.0492710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:42:38.2493548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:42:38.4494035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:42:38.6493231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:42:38.8496652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:42:39.0498197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:42:39.2498084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:42:39.4494458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:42:39.6493866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:42:39.8497562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:42:40.0497836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:42:40.2498736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:42:40.4491475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:42:40.6492868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:40.8496150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:42:41.0497232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:42:41.2496874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:42:41.4493670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:42:41.6494194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:42:41.8497970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:42:42.0499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:42:42.2499555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:42:42.4500915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:42:42.6490492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:42:42.8494487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:42:43.0499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:42:43.2499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:42:43.4495697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:42:43.6495808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:42:43.8498725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:42:44.0500031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:42:44.2490646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:42:44.4490395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:42:44.6490688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:42:44.8493160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:45.0494472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:45.2496938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:45.4489707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:45.6493092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:42:45.8494337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:42:46.0495613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:42:46.2497527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:42:46.4496997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:42:46.6498848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:42:46.8499168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:42:47.0499905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:42:47.2492469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:42:47.4490520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:42:47.6492460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:42:47.8492862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:42:48.0492428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:42:48.2492330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:42:48.4494364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:42:48.6493531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:42:48.8497099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:42:49.0498596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:42:49.2498285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:42:49.4496582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:42:49.6497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:42:49.8500800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:42:50.0492555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:42:50.2491997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:42:50.4493383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:42:50.6493557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:42:50.8495597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:42:51.0497889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:42:51.2495346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:42:51.4490994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:42:51.6492649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:42:51.8492093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:52.0496376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:42:52.2496308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:42:52.4497060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:42:52.6497959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:42:52.8501219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:42:53.0492430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:42:53.2492205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:42:53.4498985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:42:53.6498801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:42:53.8491943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:42:54.0493640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:42:54.2494604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:42:54.4494933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:42:54.6490254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:42:54.8494166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:42:55.0495387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:42:55.2496213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:42:55.4490756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:42:55.6492896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:42:55.8494110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:42:56.0495557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:42:56.2496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:42:56.4500769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:42:56.6491637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:42:56.8492480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:42:57.0494307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:42:57.2494643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:42:57.4501131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:42:57.6491285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:42:57.8493143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:42:58.0494934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:42:58.2496599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:42:58.4495647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:42:58.6498277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:42:58.8499228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:42:59.0501621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:42:59.2492401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:42:59.4489751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:42:59.6493125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:42:59.8493400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:43:00.0567138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:43:00.2494751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:43:00.4522175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:43:00.6499611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:43:00.8491619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:43:01.0492949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:43:01.2518819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:43:01.4496306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:43:01.6495959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:43:01.8498859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:43:02.0500589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:43:02.2492267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:43:02.4494921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:43:02.6496471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:43:02.8498996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:43:03.0500670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:43:03.2491639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:43:03.4492036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:43:03.6491925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:43:03.8494007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:43:04.0497160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:43:04.2496751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:43:04.4493799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:43:04.6494338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:43:04.8495930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:43:05.0497612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:43:05.2499435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:43:05.4500614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:43:05.6490927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:05.8493390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:43:06.0494268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:43:06.2496240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:43:06.4493298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:43:06.6492923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:43:06.8495792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:43:07.0497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:43:07.2497986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:43:07.4492803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:43:07.6495187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:43:07.8496717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:43:08.0498377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:43:08.2496058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:43:08.4490756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:43:08.6491763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:43:08.8495862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:43:09.0496238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:43:09.2496912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:43:09.4493531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:43:09.6496420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:43:09.8493604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:43:10.0501035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:43:10.2490528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:43:10.4496659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:43:10.6499867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:43:10.8491939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:43:11.0493106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:43:11.2493875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:43:11.4500629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:43:11.6490424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:43:11.8493685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:43:12.0495796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:43:12.2495475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:43:12.4494827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:43:12.6497635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:43:12.8496317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:43:13.0498301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:43:13.2497131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:43:13.4497758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:43:13.6499706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:43:13.8492202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:43:14.0499789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:43:14.2497393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:43:14.4489539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:43:14.6490625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:43:14.8493438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:15.0495385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:43:15.2493157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:43:15.4489634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:43:15.6493024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:43:15.8495133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:43:16.0496369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:43:16.2495486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:43:16.4493338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:43:16.6493616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:43:16.8494559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:43:17.0497106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:43:17.2496781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:43:17.4494032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:43:17.6492995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:43:17.8494534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:43:18.0497400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:43:18.2498841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:43:18.4499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:43:18.6500669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:18.8493079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:43:19.0492597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:43:19.2494130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:43:19.4496213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:43:19.6495285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:43:19.8499110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:43:20.0500264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:43:20.2490293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:43:20.4491908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:43:20.6491715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:43:20.8494674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:43:21.0496799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:43:21.2496667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:43:21.4492571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:43:21.6492176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:43:21.8495740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:43:22.0496927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:43:22.2492596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:22.4499859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:43:22.6491151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:43:22.8493404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:43:23.0495343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:43:23.2494597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:43:23.4492121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:43:23.6493227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:43:23.8496596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:43:24.0491961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:43:24.2492715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:43:24.4493077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:43:24.6494106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:43:24.8491350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:43:25.0494452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:43:25.2493667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:43:25.4498597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:43:25.6500830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:43:25.8492143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:43:26.0493542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:43:26.2494537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:43:26.4491729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:43:26.6491919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:43:26.8494377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:43:27.0497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:27.2497112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:43:27.4492791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:27.6493582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:27.8496403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:43:28.0497843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:43:28.2498522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:43:28.4497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:43:28.6500007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:43:28.8501286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:43:29.0492356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:43:29.2492021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:43:29.4498216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:43:29.6498913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:43:29.8492018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:43:30.0492059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:43:30.2497041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:43:30.4490947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:43:30.6491453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:43:30.8494774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:43:31.0495768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:43:31.2494557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:43:31.4495121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:31.6495637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:31.8497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:32.0497924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:43:32.2498135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:43:32.4500907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:43:32.6489437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:43:32.8493676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:43:33.0495227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:43:33.2494910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:43:33.4490694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:43:33.6492344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:43:33.8493084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:43:34.0495512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:43:34.2496798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:43:34.4498655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:43:34.6490812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:43:34.8498578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:43:35.0493468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:43:35.2494406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:43:35.4499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:43:35.6492232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:43:35.8493333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:43:36.0497857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:43:36.2497021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:43:36.4496993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:43:36.6499570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:43:36.8491186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:43:37.0492575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:43:37.2493927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:43:37.4500887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:43:37.6489964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:43:37.8498365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:43:38.0500081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:43:38.2489429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:43:38.4492644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:43:38.6527710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:43:38.8494553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:43:39.0496453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:43:39.2497148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:43:39.4491594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:43:39.6499734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:43:39.8491033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:43:40.0493214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:43:40.2494521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:43:40.4496717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:43:40.6494181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:43:40.8493723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:43:41.0492646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:43:41.2495040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:43:41.4493482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:43:41.6494786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:43:41.8496977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:43:42.0497051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:43:42.2499122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:43:42.4500071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:43:42.6496504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:43:42.8499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:43:43.0500810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:43:43.2493556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:43:43.4491358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:43:43.6491502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:43:43.8495267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:43:44.0491663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:43:44.2491603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:43:44.4492118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:43:44.6493621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:43:44.8491814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:43:45.0493370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:43:45.2493891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:43:45.4498457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:43:45.6500484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:43:45.8491807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:43:46.0492673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:43:46.2492448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:43:46.4494910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:43:46.6493648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:43:46.8495934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:43:47.0497699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:43:47.2499521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:43:47.4496786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:43:47.6499718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:43:47.8491869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:43:48.0491686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:43:48.2493333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:43:48.4493191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:43:48.6493783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:43:48.8497224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:43:49.0498695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:43:49.2498439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:43:49.4496201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:43:49.6496132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:43:49.8500181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:43:50.0501009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:43:50.2490075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:43:50.4492227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:43:50.6494479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:43:50.8496794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:43:51.0498999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:43:51.2498858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:43:51.4496692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:43:51.6495059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:43:51.8497083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:43:52.0499377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:43:52.2498902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:43:52.4501144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:43:52.6491356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:43:52.8492830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:43:53.0499428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:43:53.2500125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:43:53.4497525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:43:53.6491864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:43:53.8492525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:43:54.0495504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:43:54.2494511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:43:54.4495360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:43:54.6496125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:43:54.8498216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:43:55.0499918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:43:55.2491692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:43:55.4572368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:43:55.6498126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:43:55.8500625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:43:56.0497349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:43:56.2492244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:43:56.4494358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:43:56.6490309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:43:56.8491294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:43:57.0494326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:43:57.2493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:43:57.4490756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:43:57.6496331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:43:57.8497532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:43:58.0500526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:43:58.2501213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:43:58.4500753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:43:58.6491247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:43:58.8492919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:43:59.0492499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:43:59.2494443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:43:59.4493502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:43:59.6495426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:43:59.8491174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:44:00.0492682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:44:00.2493696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:44:00.4494854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:44:00.6490814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:44:00.8492663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:44:01.0492801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:44:01.2494699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:44:01.4495283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:44:01.6492625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:44:01.8495546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:44:02.0495987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:44:02.2497526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:44:02.4494043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:44:02.6495241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:44:02.8497948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:44:03.0500035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:44:03.2500808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:44:03.4490889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:44:03.6498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:44:03.8501530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:44:04.0492352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:44:04.2491530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:44:04.4494098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:44:04.6494146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:44:04.8495464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:44:05.0498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:44:05.2497496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:44:05.4498176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:44:05.6497973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:44:05.8499905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:44:06.0492377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:44:06.2493559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:44:06.4494144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:44:06.6496276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:44:06.8498424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:44:07.0499252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:44:07.2500860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:44:07.4489550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T19:44:07.6495497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T19:44:07.8496423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T19:44:08.0498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T19:44:08.2501160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T19:44:08.4492357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T19:44:08.6493045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.58,T*1C
2025-08-07T19:44:08.8496570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T19:44:09.0497601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T19:44:09.2497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T19:44:09.4490098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T19:44:09.6497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.59,T*1D
2025-08-07T19:44:09.8499477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T19:44:10.0501503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.66,T*11
2025-08-07T19:44:10.2498703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T19:44:10.4500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T19:44:10.6496357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:44:10.8498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:44:11.0498873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:44:11.2500142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:44:11.4491912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:44:11.6498667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:44:11.8500185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:44:12.0491880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:44:12.2490691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:44:12.4493734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:44:12.6495774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:44:12.8496862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:44:13.0496024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:44:13.2496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:44:13.4496170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:44:13.6494688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:44:13.8496642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:44:14.0497691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:44:14.2495514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:44:14.4499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:44:14.6498943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:44:14.8491797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:44:15.0493503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:44:15.2493384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:44:15.4494811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:44:15.6489994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:44:15.8492643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:44:16.0494462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T19:44:16.2495019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T19:44:16.4495331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T19:44:16.6508473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T19:44:16.8496842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T19:44:17.0499649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T19:44:17.2501011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T19:44:17.4491540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T19:44:17.6497881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T19:44:17.8499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T19:44:18.0491912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T19:44:18.2492761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T19:44:18.4493356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T19:44:18.6493779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:44:18.8494487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:44:19.0497503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:44:19.2501233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:44:19.4490561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:44:19.6497810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:44:19.8500577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:44:20.0492222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:44:20.2490697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:44:20.4493481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:44:20.6494302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:44:20.8496551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:44:21.0497629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:44:21.2498716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:44:21.4498640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:44:21.6495624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:44:21.8497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:44:22.0500306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:44:22.2500869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:44:22.4490609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:44:22.6492379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:44:22.8494294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:44:23.0495841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:44:23.2498572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:44:23.4535799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:44:23.6489209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:44:23.8492779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:44:24.0497963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:44:24.2497608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:44:24.4489396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:44:24.6490920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:44:24.8493628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:44:25.0493739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:44:25.2493705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:44:25.4527931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:44:25.6493419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:44:25.8495002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:44:26.0497620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:44:26.2496810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:44:26.4495388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:44:26.6473788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:44:26.8498806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:44:27.0500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:44:27.2594047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:44:27.4492360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:44:27.6549683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:44:27.8497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:44:28.0499003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:44:28.2498745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:44:28.4501155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:44:28.6489693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:44:28.8493711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:44:29.0496970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:44:29.2496758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:44:29.4497719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:44:29.6495414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:44:29.8497390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:44:30.0494184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:44:30.2491794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:44:30.4492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:44:30.6492896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:44:30.8495413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:44:31.0497897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:44:31.2498892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:44:31.4499958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:44:31.6497164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:44:31.8498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:44:32.0500776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:44:32.2493561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:44:32.4494616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:44:32.6495728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:44:32.8497404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:44:33.0499886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:44:33.2500563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:44:33.4490672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:44:33.6493418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:44:33.8494474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:44:34.0494459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:44:34.2493589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:44:34.4494829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:44:34.6494442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:44:34.8497238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:44:35.0498805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:44:35.2498948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:44:35.4489587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:44:35.6496187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:44:35.8499269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:44:36.0495877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:44:36.2490090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:44:36.4497772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:44:36.6490258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:44:36.8493294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:44:37.0494214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:44:37.2494272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:44:37.4496352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:44:37.6494057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:44:37.8494358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:44:38.0495892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:44:38.2497584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:44:38.4499013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:44:38.6490855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:44:38.8497207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:44:39.0495878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:44:39.2497436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:44:39.4493923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:44:39.6490597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:44:39.8482840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:44:40.0497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:44:40.2491518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:44:40.4492251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:44:40.6492751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:44:40.8493953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:44:41.0495912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:44:41.2495330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:44:41.4496093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:44:41.6493736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:44:41.8511933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:44:42.0497217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:44:42.2496694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:44:42.4496674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:44:42.6493040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:44:42.8491620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:44:43.0493048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:44:43.2493828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:44:43.4520720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:44:43.6489530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:44:43.8492485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:44:44.0494314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:44:44.2495242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:44:44.4496019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:44:44.6499534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:44:44.8492278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:44:45.0493253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:44:45.2493768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:44:45.4494424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:44:45.6492515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:44:45.8495402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:44:46.0496756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:44:46.2497655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:44:46.4496587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:44:46.6498687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:44:46.8490603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:44:47.0493620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:44:47.2493114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:44:47.4490288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:44:47.6495925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:44:47.8499180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:44:48.0497207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:44:48.2497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:44:48.4497683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:44:48.6490801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:44:48.8492710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:44:49.0493500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:44:49.2492772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:44:49.4492841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:44:49.6499255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:44:49.8491105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:44:50.0493520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:44:50.2492816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:44:50.4495606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:44:50.6495178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:44:50.8496309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:44:51.0497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:44:51.2498953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:44:51.4498014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:44:51.6496281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:44:51.8498807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:44:52.0501031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:44:52.2490428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:44:52.4492779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:44:52.6492896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:44:52.8493318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:44:53.0494538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:44:53.2494644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:44:53.4494959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:44:53.6492484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:44:53.8495209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:44:54.0495990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:44:54.2497022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:44:54.4497684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:44:54.6497376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:44:54.8496244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:44:55.0496003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:44:55.2498245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:44:55.4491074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:44:55.6497300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:44:55.8497285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:44:56.0497510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:44:56.2498654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:44:56.4493615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:44:56.6496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:44:56.8497771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:44:57.0500194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:44:57.2499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:44:57.4490336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:44:57.6494985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:44:57.8499041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:44:58.0500041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:44:58.2501073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:44:58.4490141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:44:58.6491371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:44:58.8493239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:44:59.0496165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:44:59.2571076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:44:59.4496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:44:59.6492667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:44:59.8494390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:45:00.0497434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:45:00.2496131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:45:00.4498393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:45:00.6498937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:45:00.8499101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:45:01.0501465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:45:01.2489357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:45:01.4491335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:45:01.6493337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:45:01.8493701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:45:02.0496629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:45:02.2496636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:45:02.4497308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:45:02.6498997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:45:02.8500374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:45:03.0497645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:45:03.2491337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:45:03.4490473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:45:03.6498128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:45:03.8497342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:45:04.0498225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:45:04.2499678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:45:04.4498887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:45:04.6492408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:45:04.8495228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:45:05.0497428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:45:05.2497119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:45:05.4493431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:45:05.6490730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:45:05.8493603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:45:06.0497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:45:06.2498063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:45:06.4497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:45:06.6489943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:45:06.8493076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:45:07.0491957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:45:07.2492247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:45:07.4493799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:45:07.6490817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:45:07.8493972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:45:08.0494083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:45:08.2492414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:45:08.4495268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:45:08.6496737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:45:08.8499459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:45:09.0494086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:45:09.2496337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:45:09.4494630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:45:09.6491913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:45:09.8495160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:45:10.0495856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:45:10.2491734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:45:10.4494080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:45:10.6494032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:45:10.8497751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:45:11.0499040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:45:11.2498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:45:11.4500124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:45:11.6497106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:45:11.8501033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:45:12.0491900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:45:12.2492258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:45:12.4492354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:45:12.6493111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:45:12.8496927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:45:13.0497388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:45:13.2498413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:45:13.4499578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:45:13.6494516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:45:13.8497697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:45:14.0498113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:45:14.2497827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:45:14.4500783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:45:14.6491379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:45:14.8492261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:45:15.0495157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:45:15.2495102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:45:15.4494895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:45:15.6497099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:45:15.8500084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:45:16.0489959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:45:16.2490203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:45:16.4491784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:45:16.6492325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:45:16.8500494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:45:17.0492795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:45:17.2492974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:45:17.4492710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:45:17.6495053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:45:17.8498314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:45:18.0493456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:45:18.2493512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:45:18.4490616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:45:18.6492629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:45:18.8494742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:45:19.0495698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:45:19.2496609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:45:19.4496802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:45:19.6495488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:45:19.8497519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:45:20.0500048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:45:20.2500717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:45:20.4490989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:45:20.6490985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:45:20.8493561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:45:21.0495264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:45:21.2494844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:45:21.4496143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:45:21.6494896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:45:21.8497103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:45:22.0497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:45:22.2498612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:45:22.4498196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:45:22.6499517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:45:22.8491719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:45:23.0492442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:45:23.2492997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:45:23.4495242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:45:23.6491977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:45:23.8492253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:45:24.0495388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:45:24.2497049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:45:24.4497934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:45:24.6500005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:45:24.8498295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:45:25.0498310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:45:25.2499166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:45:25.4493240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:45:25.6497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:45:25.8499693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:45:26.0501136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:45:26.2491511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:45:26.4491505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:45:26.6492658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:45:26.8493638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:45:27.0495176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:45:27.2495141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:45:27.4495767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:45:27.6494405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:45:27.8496081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:45:28.0499288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:45:28.2498459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:45:28.4499229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:45:28.6545539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:45:28.8492901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:45:29.0494650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:45:29.2494211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:45:29.4494501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:45:29.6492227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:45:29.8495056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:45:30.0496907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:45:30.2498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:45:30.4497721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:45:30.6499866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:45:30.8491213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:45:31.0494053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:45:31.2493545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:45:31.4494761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:45:31.6496386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:45:31.8500793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:45:32.0492479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:45:32.2491027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:45:32.4492706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:45:32.6491280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:45:32.8495834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:45:33.0497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:45:33.2496707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:45:33.4498508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:45:33.6497559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:45:33.8499995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:45:34.0501461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:45:34.2498178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:45:34.4497854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:45:34.6499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:45:34.8491099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:45:35.0492142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:45:35.2499594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:45:35.4500184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:45:35.6497015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:45:35.8498995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:45:36.0500330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:45:36.2501701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:45:36.4504823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:45:36.6492460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:45:36.8498977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:45:37.0496814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:45:37.2498236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:45:37.4499308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:45:37.6494628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:45:37.8495428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:45:38.0494428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:45:38.2497271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:45:38.4496559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:45:38.6501580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:45:38.8499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:45:39.0497412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:45:39.2498825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:45:39.4497756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:45:39.6495521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:45:39.8497696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:45:40.0497576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:45:40.2500196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:45:40.4491402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:45:40.6491161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:45:40.8493921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:45:41.0494241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:45:41.2495210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:45:41.4497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:45:41.6494919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:45:41.8495912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:45:42.0497020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:45:42.2498907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:45:42.4498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:45:42.6489727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:45:42.8491992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:45:43.0494004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:45:43.2494166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T19:45:43.4492981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T19:45:43.6489831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T19:45:43.8491814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T19:45:44.0493581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T19:45:44.2495237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T19:45:44.4495427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T19:45:44.6496989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:45:44.8498024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:45:45.0500302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:45:45.2491754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:45:45.4491126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:45:45.6565565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:45:45.8498155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:45:46.0498855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:45:46.2501299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:45:46.4490857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:45:46.6489268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:45:46.8494007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:45:47.0494891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:45:47.2498648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:45:47.4498912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:45:47.6495426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:45:47.8498162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:45:48.0499474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:45:48.2500562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:45:48.4500010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:45:48.6490435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:45:48.8492844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:45:49.0494063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:45:49.2495559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:45:49.4496540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:45:49.6497389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:45:49.8501114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:45:50.0490228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:45:50.2491989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:45:50.4490729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T19:45:50.6492508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:45:50.8492266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:45:51.0498130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:45:51.2501124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:45:51.4492069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:45:51.6497967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:45:51.8494749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:45:52.0498198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:45:52.2497936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:45:52.4498497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:45:52.6498844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:45:52.8492491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:45:53.0493013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:45:53.2493332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:45:53.4499289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:45:53.6496966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:45:53.8498988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:45:54.0496214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:45:54.2497594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:45:54.4497096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:45:54.6494691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:45:54.8497282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:45:55.0498469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:45:55.2499612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:45:55.4499048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:45:55.6495195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:45:55.8497750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:45:56.0499951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:45:56.2500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:45:56.4491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:45:56.6497274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:45:56.8492667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:45:57.0494691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:45:57.2494349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:45:57.4530972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:45:57.6491965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:45:57.8495950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:45:58.0491868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:45:58.2491993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:45:58.4491795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:45:58.6492958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:45:58.8492410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:45:59.0496305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:45:59.2496546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:45:59.4496459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:45:59.6493628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:45:59.8499020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:46:00.0491701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:46:00.2491226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:00.4496015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:46:00.6499390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:46:00.8491684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:46:01.0493385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:46:01.2494541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:46:01.4572284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:46:01.6488932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:46:01.8492050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:46:02.0494291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:46:02.2494004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:46:02.4495684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:46:02.6498916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:46:02.8497608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:46:03.0493668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:46:03.2494998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:46:03.4495450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:46:03.6491265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:46:03.8495119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:46:04.0493250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:46:04.2500195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:46:04.4491236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:46:04.6492658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:46:04.8492414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:46:05.0495792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:46:05.2495909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:46:05.4496384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:46:05.6492896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:46:05.8501769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:46:06.0493051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:46:06.2494049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:46:06.4494986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:06.6493443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:46:06.8496491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:46:07.0498222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:46:07.2494851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:46:07.4495243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:46:07.6492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:46:07.8494831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:46:08.0495790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:46:08.2495873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:46:08.4497969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:46:08.6498652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:46:08.8499699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:46:09.0492101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:46:09.2492942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:46:09.4493094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:46:09.6498124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:46:09.8491817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:46:10.0492893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:46:10.2493077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:46:10.4493171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:46:10.6494944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:46:10.8496515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:46:11.0496994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:46:11.2497780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:46:11.4500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:46:11.6496238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:46:11.8497735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:46:12.0498721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:46:12.2500506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:46:12.4490077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:46:12.6495152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:46:12.8497232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:46:13.0499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:46:13.2499717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:46:13.4500009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:13.6496256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:46:13.8494741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:46:14.0496487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:46:14.2496491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:46:14.4497064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:46:14.6498220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:46:14.8499338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:46:15.0497711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:46:15.2497241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:15.4498454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:46:15.6499427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:46:15.8491844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:46:16.0493241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:46:16.2492877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:46:16.4495852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:46:16.6497336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:46:16.8497329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:46:17.0498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:46:17.2491863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:46:17.4492917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:46:17.6495289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:46:17.8497624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:46:18.0501068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:46:18.2498848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:46:18.4497770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:46:18.6499383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:46:18.8490704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:46:19.0493076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:46:19.2493618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:46:19.4493179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:46:19.6491407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:46:19.8494235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:46:20.0496427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:46:20.2497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:46:20.4496632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:46:20.6497127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:46:20.8498946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:46:21.0490037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:46:21.2492021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:46:21.4491375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:46:21.6499180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:46:21.8491588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:46:22.0496192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:46:22.2496224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:46:22.4498128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:46:22.6498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:46:22.8501003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:46:23.0493338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:46:23.2492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:46:23.4494005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:46:23.6489468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:46:23.8492957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:46:24.0493790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:46:24.2496363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:46:24.4496369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:46:24.6497689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:46:24.8497492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:46:25.0500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:46:25.2491881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:46:25.4492104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:46:25.6497063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:46:25.8499997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:46:26.0501178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:46:26.2492378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:46:26.4492833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:46:26.6498462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:26.8491538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:46:27.0501590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:46:27.2500597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:46:27.4491142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:46:27.6497252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:46:27.8498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:46:28.0501175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:46:28.2491804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:46:28.4492639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:46:28.6492726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:46:28.8495305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:46:29.0497095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:46:29.2495852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:46:29.4497868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:46:29.6495338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:46:29.8496279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:46:30.0499220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:46:30.2499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:46:30.4498151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:46:30.6498076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:46:30.8494182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:46:31.0491546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:31.2493188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:31.4492451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:31.6498536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:46:31.8492205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:46:32.0545410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:46:32.2500318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:46:32.4490905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:46:32.6490154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:46:32.8492486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:46:33.0493354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:46:33.2494615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:46:33.4496534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:46:33.6491283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:46:33.8494321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:46:34.0494099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:46:34.2492824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:46:34.4496331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:34.6498151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:34.8496007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:46:35.0496068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:46:35.2498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:46:35.4496877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:46:35.6494335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:46:35.8497465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:46:36.0498932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:46:36.2499243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:46:36.4497957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:46:36.6490330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:46:36.8492682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:46:37.0493880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:46:37.2494829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:46:37.4495538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:46:37.6494192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:46:37.8496653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:46:38.0498180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:38.2497016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:46:38.4498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:46:38.6500309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:46:38.8490394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:39.0494473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:39.2493527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:39.4495720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:39.6493143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:39.8494472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:40.0496067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:40.2498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:40.4496409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:40.6498664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:40.8491419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:41.0492999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:41.2493911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:41.4492639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:41.6491411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:41.8494112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:42.0495238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:46:42.2497259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:46:42.4497520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:46:42.6497325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:46:42.8494809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:46:43.0493143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:46:43.2493656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:46:43.4495397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:46:43.6491552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:46:43.8495868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:46:44.0493271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:46:44.2496394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:46:44.4495972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:46:44.6493210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:46:44.8495436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:46:45.0496397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:46:45.2496605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:46:45.4497076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:46:45.6494306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:46:45.8496088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:46.0498600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:46:46.2499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:46:46.4498935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:46:46.6489258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:46:46.8493911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:46:47.0495281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:46:47.2496053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:46:47.4495127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:46:47.6492026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:46:47.8493625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:46:48.0500582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:46:48.2491367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:46:48.4492616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:46:48.6493966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:46:48.8497127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:46:49.0498611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:46:49.2499871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:46:49.4498534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:46:49.6500497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:46:49.8491708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:46:50.0493376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:46:50.2493587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:46:50.4492533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:46:50.6493134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:46:50.8495080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:46:51.0499057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:46:51.2499211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:46:51.4499215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:46:51.6493791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:46:51.8494815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:46:52.0495602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:46:52.2496374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:46:52.4495712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:46:52.6497725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:46:52.8498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:46:53.0497719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:46:53.2496520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:46:53.4497926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:46:53.6494683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:46:53.8496127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:46:54.0499356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:46:54.2491824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:46:54.4495312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:46:54.6495895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:46:54.8498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:46:55.0497248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:46:55.2498994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:46:55.4491144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:46:55.6496683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:46:55.8500831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:46:56.0498685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:46:56.2491035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:46:56.4490309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:46:56.6492270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:46:56.8494075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:46:57.0496061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:46:57.2497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:46:57.4494027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:46:57.6495204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:46:57.8494486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:46:58.0493558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:46:58.2493216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:46:58.4498335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:46:58.6497434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:46:58.8500778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:46:59.0502165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:46:59.2490356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:46:59.4492294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:46:59.6533634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:46:59.8499826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:47:00.0498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:47:00.2498741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:47:00.4490317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:47:00.6490268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:47:00.8494358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:47:01.0495057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:47:01.2494882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:01.4494459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:47:01.6491320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:47:01.8491923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:47:02.0564524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:47:02.2495900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:47:02.4497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:47:02.6498090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:47:02.8500630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:47:03.0499718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:47:03.2500490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:47:03.4490664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:47:03.6496787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:47:03.8500474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:47:04.0492149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:47:04.2491790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:47:04.4492497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:47:04.6498439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:47:04.8491684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:47:05.0492962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:47:05.2494300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:47:05.4495018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:47:05.6491729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:47:05.8492905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:47:06.0494807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:47:06.2495661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:47:06.4495447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:47:06.6495777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:47:06.8496951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:47:07.0499703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:47:07.2492149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:47:07.4491433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:47:07.6496969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:47:07.8501509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:47:08.0493015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:47:08.2493150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:47:08.4493162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:47:08.6494598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:47:08.8497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:47:09.0497518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:47:09.2498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:47:09.4500252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:47:09.6498040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:47:09.8499096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:47:10.0493001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:47:10.2492529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:47:10.4492523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:47:10.6496384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:47:10.8499104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:47:11.0500263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:47:11.2491891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:47:11.4493290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:47:11.6590585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:47:11.8498159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:47:12.0601644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:47:12.2492657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:47:12.4493016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:47:12.6493848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:47:12.8495356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:47:13.0497394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:47:13.2498337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:47:13.4499625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:47:13.6512229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:47:13.8496706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:47:14.0497471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:47:14.2498250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:47:14.4493963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:47:14.6591380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:47:14.8494936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:47:15.0496392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:47:15.2496807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:47:15.4492880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:47:15.6495470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:47:15.8590588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:47:16.0494092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:47:16.2494391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:47:16.4493498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:47:16.6495083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:47:16.8498175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:47:17.0499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:47:17.2496617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:47:17.4498854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:47:17.6496048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:47:17.8497362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:47:18.0493781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:47:18.2496596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:47:18.4495529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:47:18.6496710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:47:18.8591646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:47:19.0496892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:47:19.2496708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:47:19.4494283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:47:19.6590945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:47:19.8493529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:47:20.0494440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:47:20.2494283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:47:20.4496051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:47:20.6496704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:47:20.8499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:47:21.0500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:47:21.2591873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:47:21.4591691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:47:21.6499873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:47:21.8601521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:47:22.0499804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:47:22.2499027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:47:22.4600933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:47:22.6591868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:47:22.8591922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:47:23.0494358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:23.2495275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:23.4495922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:47:23.6495971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:47:23.8496047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:47:24.0496761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:47:24.2500282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:47:24.4497942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:47:24.6498466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:47:24.8497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:47:25.0496561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:47:25.2498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:47:25.4495818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:47:25.6592024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:47:25.8594344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:47:26.0496146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:47:26.2494900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:47:26.4496694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:47:26.6497660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:47:26.8500068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:47:27.0591974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:47:27.2495305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:47:27.4591579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:47:27.6537643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:47:27.8501638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:47:28.0591466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:47:28.2592290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:28.4593311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:47:28.6494639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:47:28.8497207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:47:29.0497326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:47:29.2501361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:47:29.4496460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:47:29.6494455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:47:29.8498065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:47:30.0499758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:47:30.2500467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:47:30.4591321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:47:30.6591638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:47:30.8495024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:47:31.0495904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:47:31.2496394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:47:31.4495624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:47:31.6592038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:47:31.8495216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:47:32.0594436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:47:32.2592807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:47:32.4595541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:47:32.6495196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:47:32.8496718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:47:33.0592257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:47:33.2592230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:47:33.4593185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:47:33.6499270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:47:33.8591077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:47:34.0496225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:47:34.2497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:47:34.4600463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:47:34.6591655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:47:34.8591754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:47:35.0495530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:47:35.2496838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:47:35.4496900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:47:35.6546438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:47:35.8593802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:47:36.0497071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:47:36.2497209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:47:36.4496718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:47:36.6498723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:47:36.8501000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:47:37.0592766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:47:37.2592929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:47:37.4593276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:47:37.6500198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:47:37.8591002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:47:38.0591019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:47:38.2594490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:47:38.4593538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:47:38.6595203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:47:38.8498322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:47:39.0593393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:47:39.2496034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:47:39.4592717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:39.6590567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:47:39.8592813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:47:40.0593995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:47:40.2496310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:47:40.4595369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:47:40.6496882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:47:40.8499443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:47:41.0591525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:47:41.2593232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:47:41.4592199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:47:41.6592061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:47:41.8595807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:47:42.0497397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:47:42.2496838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:47:42.4500427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:47:42.6590745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:47:42.8497635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:47:43.0498352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:47:43.2498799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:47:43.4499964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:47:43.6520915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:47:43.8500863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:47:44.0591340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:47:44.2592119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:47:44.4593787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:44.6594381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:47:44.8497157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:47:45.0498471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:47:45.2597680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:47:45.4498475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:47:45.6497251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:47:45.8499446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:47:46.0499360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:47:46.2501571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:47:46.4591261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:47:46.6592589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:47:46.8593041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:47:47.0595712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:47:47.2597331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:47:47.4496859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:47.6593460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:47.8593732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:48.0593852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:48.2499551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:47:48.4498759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:47:48.6684846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:47:48.8591213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:49.0593419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:49.2594636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:49.4594366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:49.6598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:47:49.8592202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:47:50.0593639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:47:50.2593277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:47:50.4597053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:47:50.6595367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:47:50.8592685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:47:51.0594668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:47:51.2499848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:47:51.4498804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:47:51.6597023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:47:51.8498813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:47:52.0500595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:47:52.2500727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:47:52.4590940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:47:52.6591798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:47:52.8593800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:47:53.0595340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:47:53.2595145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:47:53.4596969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:47:53.6592807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:47:53.8595396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:47:54.0595549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:47:54.2596810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:47:54.4596766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:47:54.6597201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:47:54.8598631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:47:55.0596514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:55.2596491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:47:55.4503044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:47:55.6593699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:47:55.8599650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:47:56.0592369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:47:56.2590981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:47:56.4593117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:47:56.6593093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:47:56.8596238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:47:57.0597245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:47:57.2499572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:47:57.4501062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:47:57.6594886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:47:57.8597427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:47:58.0499314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:47:58.2501510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:47:58.4590486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:47:58.6595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:47:58.8597990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:47:59.0598976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:47:59.2500652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:47:59.4599521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:47:59.6593873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:47:59.8595007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:48:00.0596848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:48:00.2597228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:48:00.4598369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:48:00.6599770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:48:00.8590894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:48:01.0603530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:48:01.2594678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:48:01.4595579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:48:01.6499790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:48:01.8589404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:48:02.0593832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:48:02.2594232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:48:02.4596251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:48:02.6596503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:48:02.8597839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:48:03.0599927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:48:03.2600736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:48:03.4592318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:48:03.6617348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:48:03.8592021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:48:04.0592930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:48:04.2592690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:48:04.4593450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:48:04.6595767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:48:04.8597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:48:05.0596811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:48:05.2599580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:48:05.4600961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:48:05.6568886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T19:48:05.8599601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T19:48:06.0601266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T19:48:06.2592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.64,T*13
2025-08-07T19:48:06.4555459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T19:48:06.6594370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T19:48:06.8594909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T19:48:07.0596426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:48:07.2597606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:48:07.4597498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:48:07.6595016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:48:07.8591460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:48:08.0593726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:48:08.2595239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:48:08.4593401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:48:08.6591598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:48:08.8593148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:48:09.0597155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:48:09.2597422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:48:09.4598208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:48:09.6597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:48:09.8598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:48:10.0600124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:48:10.2593358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:48:10.4593517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:48:10.6594747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:48:10.8597946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:48:11.0501574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:48:11.2591458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:48:11.4592591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:48:11.6598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:48:11.8591318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:48:12.0593095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:48:12.2591890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:48:12.4592726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:48:12.6593512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:48:12.8595380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:48:13.0597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:48:13.2596704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:48:13.4596859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:48:13.6593652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:48:13.8594771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:48:14.0601474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:48:14.2597922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:48:14.4599266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:48:14.6590204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:48:14.8592162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:48:15.0594308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:48:15.2595733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:48:15.4595454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:48:15.6590259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:48:15.8596554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:48:16.0597263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:48:16.2598365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:48:16.4598203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T19:48:16.6599250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:48:16.8590704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T19:48:17.0593466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T19:48:17.2594286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:48:17.4593175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:48:17.6589932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:48:17.8591253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:48:18.0593972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:48:18.2601439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:48:18.4593858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:48:18.6534998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:48:18.8597104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:48:19.0544703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:48:19.2599902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:48:19.4598771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:48:19.6599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:48:19.8591720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:48:20.0592842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:48:20.2552954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:48:20.4594410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:48:20.6595123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:48:20.8597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:48:21.0598789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:48:21.2600112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:48:21.4608080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:48:21.6596698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:48:21.8598643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:48:22.0598317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:48:22.2601209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:48:22.4589766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:48:22.6590890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:48:22.8592764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:48:23.0593115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:48:23.2593647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:48:23.4593869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:48:23.6550163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:48:23.8598371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:48:24.0601535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:48:24.2592482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:48:24.4591737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:48:24.6593121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:48:24.8595715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:48:25.0595714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:48:25.2596027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:48:25.4596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:48:25.6594519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:48:25.8593027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:48:26.0593915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:48:26.2593564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:48:26.4597038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:48:26.6595556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:48:26.8592366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:48:27.0597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:48:27.2599626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:48:27.4599571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:48:27.6591758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:48:27.8592000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:48:28.0593269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:48:28.2593001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:48:28.4592586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:48:28.6595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:48:28.8596783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:48:29.0599746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:48:29.2598607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:48:29.4600636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:48:29.6596231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:48:29.8600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:48:30.0601850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:48:30.2592752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:48:30.4592964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:48:30.6594015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:48:30.8595807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:48:31.0597648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:48:31.2597027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:48:31.4598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:48:31.6614516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:48:31.8596580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:48:32.0599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:48:32.2600173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:48:32.4591163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:48:32.6591324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T19:48:32.8593522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T19:48:33.0595369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T19:48:33.2595412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T19:48:33.4596167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T19:48:33.6592962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T19:48:33.8596448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T19:48:34.0597709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T19:48:34.2597292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:48:34.4598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:48:34.6599370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:48:34.8597917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:48:35.0596558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:48:35.2598668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:48:35.4599394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:48:35.6600838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:48:35.8592723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:48:36.0592827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:48:36.2594484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:48:36.4590767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:48:36.6590773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:48:36.8592822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:48:37.0601435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:48:37.2590120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:48:37.4591986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:48:37.6600555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:48:37.8592254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:48:38.0598831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:48:38.2600426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:48:38.4600026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:48:38.6591337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:48:38.8590809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:48:39.0594976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:48:39.2594654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:48:39.4595833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:48:39.6592234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:48:39.8594253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:48:40.0596681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.46,T*1D
2025-08-07T19:48:40.2596775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T19:48:40.4597965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T19:48:40.6589604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T19:48:40.8593016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T19:48:41.0594646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T19:48:41.2598691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T19:48:41.4589496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T19:48:41.6589409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T19:48:41.8592421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.75,T*1D
2025-08-07T19:48:42.0594561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T19:48:42.2591908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T19:48:42.4591118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T19:48:42.6598914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T19:48:42.8591319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T19:48:43.0591613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.72,T*1A
2025-08-07T19:48:43.2593621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T19:48:43.4592312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.66,T*1F
2025-08-07T19:48:43.6595614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.62,T*1B
2025-08-07T19:48:43.8598733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T19:48:44.0600032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T19:48:44.2600965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T19:48:44.4592146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:48:44.6595229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:48:44.8597297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:48:45.0599042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:48:45.2599514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:48:45.4599331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:48:45.6596758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:48:45.8553236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:48:46.0599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:48:46.2600207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:48:46.4590261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:48:46.6590981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:48:46.8593313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:48:47.0594996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:48:47.2593725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:48:47.4596365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:48:47.6590575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:48:47.8593875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:48:48.0596066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:48:48.2597971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T19:48:48.4595821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:48:48.6597466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:48:48.8543928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:48:49.0597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:48:49.2596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:48:49.4598927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:48:49.6528284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:48:49.8594287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:48:50.0595266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:48:50.2596029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:48:50.4595489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:48:50.6600072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:48:50.8592073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:48:51.0595917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T19:48:51.2594584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T19:48:51.4594477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T19:48:51.6593283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T19:48:51.8596134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T19:48:52.0597838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T19:48:52.2590781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T19:48:52.4618579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T19:48:52.6591978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T19:48:52.8594272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T19:48:53.0595167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T19:48:53.2593284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T19:48:53.4591961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T19:48:53.6598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T19:48:53.8591751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T19:48:54.0592636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T19:48:54.2594156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T19:48:54.4594180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T19:48:54.6595650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T19:48:54.8596517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T19:48:55.0598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T19:48:55.2599636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:48:55.4600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T19:48:55.6595417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:48:55.8597644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:48:56.0600387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:48:56.2599498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:48:56.4592128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:48:56.6591934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:48:56.8594698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:48:57.0596365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:48:57.2596236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:48:57.4597012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:48:57.6593024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:48:57.8593590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:48:58.0592254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:48:58.2597861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:48:58.4599088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:48:58.6591094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:48:58.8593259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:48:59.0594468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:48:59.2594184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:48:59.4595837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:48:59.6639486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:48:59.8594382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:49:00.0563178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:49:00.2597345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:49:00.4595684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:49:00.6597694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:49:00.8600165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:49:01.0591313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:49:01.2592467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:49:01.4592262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:49:01.6598148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T19:49:01.8599967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:49:02.0590314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T19:49:02.2593056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T19:49:02.4593469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:49:02.6593867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:49:02.8596809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:49:03.0597661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:49:03.2599434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:49:03.4598818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:49:03.6594213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:49:03.8596724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:49:04.0597773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:49:04.2598044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:49:04.4600012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:49:04.6593077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:49:04.8598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:49:05.0600761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:49:05.2591776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:49:05.4594079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:49:05.6592080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:49:05.8594281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:49:06.0592757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:49:06.2593991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:49:06.4593693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:49:06.6592564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:49:06.8595689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:49:07.0593145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:49:07.2594724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:49:07.4594452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:49:07.6592102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:49:07.8594569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:49:08.0595125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:49:08.2596394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:49:08.4596384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:49:08.6598696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:49:08.8600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:49:09.0595085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:49:09.2591969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:49:09.4597353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:49:09.6594423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:49:09.8597087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:49:10.0594350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:49:10.2593655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:49:10.4595160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:49:10.6638844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:49:10.8594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:49:11.0596015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:49:11.2594602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:49:11.4597253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:49:11.6598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:49:11.8598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:49:12.0592743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:49:12.2591837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:49:12.4593125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:49:12.6593147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:49:12.8596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:49:13.0597985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:49:13.2595532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:49:13.4593965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:49:13.6592130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:49:13.8598115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:49:14.0598073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:49:14.2600252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:49:14.4591813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:49:14.6595012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:49:14.8592789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:49:15.0594385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:49:15.2595262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:49:15.4595000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:49:15.6591282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:49:15.8593254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:49:16.0594555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:49:16.2596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:49:16.4596708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:49:16.6597209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:49:16.8598692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:49:17.0600357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:49:17.2596378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:49:17.4596939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:49:17.6595455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:49:17.8596673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:49:18.0599304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:49:18.2599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:49:18.4598386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:49:18.6599746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:49:18.8591928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:49:19.0591680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:49:19.2599825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:49:19.4598038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:49:19.6596781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:49:19.8598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:49:20.0601116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:49:20.2590999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:49:20.4592095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:49:20.6592301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:49:20.8595387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:49:21.0594888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:49:21.2596094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:49:21.4596562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:49:21.6594710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:49:21.8595520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:49:22.0596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:49:22.2597086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:49:22.4597306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:49:22.6597288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:49:22.8599540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:49:23.0592361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:49:23.2593436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:49:23.4594697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:49:23.6600609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:49:23.8591525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:49:24.0594257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:49:24.2598090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:49:24.4600212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:49:24.6591062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:49:24.8591020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:49:25.0594526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:49:25.2593848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:49:25.4594429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:49:25.6597019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:49:25.8591704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:49:26.0598507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:49:26.2592638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:49:26.4592718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:49:26.6592901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:49:26.8595305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:49:27.0594530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:49:27.2597334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:49:27.4598358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:49:27.6596801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:49:27.8598445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:49:28.0599750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:49:28.2599961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:49:28.4589574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:49:28.6592211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:49:28.8592080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:49:29.0592051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:49:29.2595323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:49:29.4594995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:49:29.6590391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:49:29.8592588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:49:30.0593965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:49:30.2593753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:49:30.4592772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:49:30.6596368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:49:30.8599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:49:31.0595103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:49:31.2596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:49:31.4597112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:49:31.6596067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:49:31.8598173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:49:32.0599444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:49:32.2600868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:49:32.4596763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:49:32.6597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:49:32.8598845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:49:33.0600780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:49:33.2601775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:49:33.4592264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:49:33.6522888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:49:33.8600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:49:34.0594467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:49:34.2595222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:49:34.4595564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:49:34.6596188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:49:34.8600461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:49:35.0599960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:49:35.2600166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:49:35.4590905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:49:35.6601199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:49:35.8592583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:49:36.0592998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:49:36.2593118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:49:36.4594507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:49:36.6595957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:49:36.8598123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:49:37.0600080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:49:37.2601392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:49:37.4598443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:49:37.6592344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:49:37.8595778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:49:38.0597050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:49:38.2597516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:49:38.4596773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:49:38.6591834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:49:38.8594165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:49:39.0595801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:49:39.2596453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:49:39.4595319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:49:39.6592807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:49:39.8594136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:49:40.0596589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:49:40.2541715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:49:40.4596469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:49:40.6598402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:49:40.8600747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:49:41.0592417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:49:41.2591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:49:41.4592633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:49:41.6595714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:49:41.8597541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:49:42.0592739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:49:42.2593728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:49:42.4593934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:49:42.6595224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:49:42.8596006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:49:43.0593298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:49:43.2594377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:49:43.4595083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:49:43.6593039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:49:43.8599225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:49:44.0603112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:49:44.2592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:49:44.4593651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:49:44.6593778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:49:44.8592871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:49:45.0596189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:49:45.2597553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:49:45.4600424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:49:45.6627258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:49:45.8592985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:49:46.0592925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:49:46.2595733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:49:46.4596147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:49:46.6596284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:49:46.8597655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:49:47.0600256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:49:47.2600263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:49:47.4595715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:49:47.6593682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:49:47.8595131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:49:48.0596986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:49:48.2598676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:49:48.4598730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:49:48.6563002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:49:48.8591729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:49:49.0591355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:49:49.2592950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:49:49.4593011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:49:49.6591188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:49:49.8592556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:49:50.0593092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:49:50.2592479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:49:50.4600425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:49:50.6589273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:49:50.8590994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:49:51.0595113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:49:51.2595485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:49:51.4594255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:49:51.6591238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:49:51.8597267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:49:52.0598233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:49:52.2599002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:49:52.4594482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:49:52.6597039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:49:52.8598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:49:53.0600609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:49:53.2591963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:49:53.4592420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:49:53.6602096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:49:53.8596042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:49:54.0596931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:49:54.2598044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:49:54.4599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:49:54.6600740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:49:54.8589876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:49:55.0598771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:49:55.2600223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:49:55.4598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:49:55.6598550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:49:55.8600765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:49:56.0593956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:49:56.2594874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:49:56.4594588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:49:56.6597203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:49:56.8597474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:49:57.0598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:49:57.2600000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:49:57.4622637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:49:57.6592026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:49:57.8593697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:49:58.0594292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:49:58.2595440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:49:58.4597647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:49:58.6597438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:49:58.8600506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:49:59.0591671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:49:59.2591910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:49:59.4593172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:49:59.6599548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:49:59.8590978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:50:00.0592896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:50:00.2592944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:50:00.4594078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:50:00.6595213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:50:00.8597343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:50:01.0598883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:50:01.2600297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:50:01.4600373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:50:01.6595651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:50:01.8598441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:50:02.0600481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:50:02.2600440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:50:02.4590965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:50:02.6592095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:50:02.8593333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:50:03.0594916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:50:03.2596259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:50:03.4593255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:50:03.6598728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:50:03.8590623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:50:04.0593581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:50:04.2596552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:50:04.4597929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:50:04.6603554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:50:04.8591916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:50:05.0595439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:50:05.2597036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:50:05.4596116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:50:05.6600970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:50:05.8598802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:50:06.0600037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:50:06.2601374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:50:06.4591647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:50:06.6592767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:50:06.8593722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:50:07.0596213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:50:07.2596031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:50:07.4596101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:50:07.6592156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:50:07.8593865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:50:08.0596180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:50:08.2597476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:50:08.4597819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:50:08.6599330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:50:08.8601130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:50:09.0592097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:50:09.2593661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:50:09.4593028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:50:09.6599254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:50:09.8592131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:50:10.0591751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:50:10.2594315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:50:10.4596534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:50:10.6596540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:50:10.8599487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:50:11.0599987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:50:11.2593842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:50:11.4594493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:50:11.6593809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:50:11.8596135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:50:12.0597441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:50:12.2590054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:50:12.4593402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:50:12.6591222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:50:12.8593904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:50:13.0599210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:50:13.2598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:50:13.4599850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:50:13.6596021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:50:13.8632971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:50:14.0600777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:50:14.2590269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:50:14.4591766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:50:14.6592621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:50:14.8594654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:50:15.0596960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:50:15.2597383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:50:15.4597688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:50:15.6593860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:50:15.8594817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:50:16.0597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:50:16.2598420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:50:16.4599395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:50:16.6601204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:50:16.8590242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:50:17.0593994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:50:17.2594796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:50:17.4594414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:50:17.6592037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:50:17.8593151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:50:18.0595859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:50:18.2592643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:50:18.4597671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:50:18.6589938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:50:18.8594526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:50:19.0593772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:50:19.2594053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:50:19.4598054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:50:19.6594089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:50:19.8596147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:50:20.0598435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:50:20.2598747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:50:20.4599014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:50:20.6600549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:50:20.8591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:50:21.0593236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:50:21.2593768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:50:21.4594179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:50:21.6591376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:50:21.8592124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:50:22.0594755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:50:22.2595769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:50:22.4596205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:50:22.6597398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:50:22.8598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:50:23.0599363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:50:23.2590477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:50:23.4595837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:50:23.6599008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:50:23.8591670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:50:24.0592674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:50:24.2597529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:50:24.4596620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:50:24.6590211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:50:24.8593710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:50:25.0593115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:50:25.2594598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:50:25.4596289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:50:25.6591254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:50:25.8593830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:50:26.0594562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:50:26.2599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:50:26.4599005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:50:26.6590591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:50:26.8593368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:50:27.0595351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:50:27.2594022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:50:27.4595941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:50:27.6591306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:50:27.8594813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:50:28.0596045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:50:28.2596689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:50:28.4619677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:50:28.6598131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:50:28.8599833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:50:29.0591999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:50:29.2593369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:50:29.4594111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:50:29.6600020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:50:29.8590117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:50:30.0593369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:50:30.2593465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:50:30.4594463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:50:30.6594537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:50:30.8596700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:50:31.0591347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:50:31.2592388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:50:31.4592790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:50:31.6591555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:50:31.8592644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:50:32.0592783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:50:32.2597728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:50:32.4597341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:50:32.6686593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:50:32.8591149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:50:33.0592254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:50:33.2593751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:50:33.4598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:50:33.6594313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:50:33.8595406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:50:34.0595918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:50:34.2595707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:50:34.4596272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:50:34.6598101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:50:34.8596997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:50:35.0598660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:50:35.2598872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:50:35.4598950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:50:35.6595878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:50:35.8598602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:50:36.0599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:50:36.2600268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:50:36.4593493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:50:36.6592721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:50:36.8594881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:50:37.0599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:50:37.2599406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:50:37.4589791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:50:37.6593367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:50:37.8599834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:50:38.0592691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:50:38.2591857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:50:38.4592758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:50:38.6593091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:50:38.8593955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:50:39.0596984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:50:39.2597405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:50:39.4597518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:50:39.6595360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:50:39.8593512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:50:40.0594775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:50:40.2595474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:50:40.4594593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:50:40.6596140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:50:40.8596518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:50:41.0599148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:50:41.2592268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:50:41.4591827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:50:41.6594835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:50:41.8597995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:50:42.0599293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:50:42.2600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:50:42.4599968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:50:42.6590988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:50:42.8593968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:50:43.0594005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:50:43.2597584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:50:43.4598993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:50:43.6596006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:50:43.8598705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:50:44.0600381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:50:44.2600781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:50:44.4590952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:50:44.6590881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:50:44.8593092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:50:45.0595233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:50:45.2596432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:50:45.4596891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:50:45.6637394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:50:45.8600581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:50:46.0591832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:50:46.2593054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:50:46.4591464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:50:46.6596147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:50:46.8598637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:50:47.0599356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:50:47.2601460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:50:47.4591691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:50:47.6600980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:50:47.8591149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:50:48.0593764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:50:48.2594195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:50:48.4593504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:50:48.6594601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:50:48.8590173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:50:49.0591257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:50:49.2594215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:50:49.4592114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:50:49.6590070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:50:49.8591614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:50:50.0594796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:50:50.2595063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:50:50.4594598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:50:50.6596070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:50:50.8597912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:50:51.0591764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:50:51.2595282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:50:51.4600129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:50:51.6591546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:50:51.8593981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:50:52.0595535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:50:52.2595920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:50:52.4598449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:50:52.6598180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:50:52.8601011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:50:53.0590694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:50:53.2593408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:50:53.4592657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:50:53.6598455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:50:53.8601288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:50:54.0595227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:50:54.2596904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:50:54.4595739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:50:54.6598138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:50:54.8600501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:50:55.0589643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:50:55.2593016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:50:55.4592105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:50:55.6598832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:50:55.8600525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:50:56.0591094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:50:56.2592773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:50:56.4594307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:50:56.6593406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:50:56.8597369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:50:57.0596187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:50:57.2598710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:50:57.4597572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:50:57.6595630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:50:57.8592704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:50:58.0594068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:50:58.2594617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:50:58.4595277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:50:58.6596698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:50:58.8599416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:50:59.0600654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:50:59.2601485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:50:59.4591316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:50:59.6596058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:50:59.8599680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:00.0601358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:51:00.2592126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:00.4593667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:51:00.6595681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:00.8596866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:51:01.0598496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:51:01.2600042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:51:01.4600864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:51:01.6595708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:51:01.8594730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:02.0594937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:02.2593750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:02.4592293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:51:02.6594471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:51:02.8596659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:51:03.0601492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:51:03.2593407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:51:03.4593344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:51:03.6590715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:51:03.8591445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:51:04.0593474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:51:04.2595191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:04.4597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:51:04.6597201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:51:04.8599231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:51:05.0596942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:51:05.2596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:51:05.4597966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:51:05.6545161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:51:05.8598071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:51:06.0594793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:51:06.2595022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:51:06.4596397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:51:06.6591682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:51:06.8595534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:51:07.0595292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:51:07.2600049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:51:07.4596047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:51:07.6599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:51:07.8598313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:51:08.0599202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:51:08.2600912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:08.4590715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:08.6590969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:08.8594295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:09.0595410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:09.2595380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:51:09.4595115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:09.6594930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:51:09.8597290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:51:10.0598932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:51:10.2600089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:51:10.4600105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:51:10.6594122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:51:10.8594706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:51:11.0601044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:51:11.2592088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:51:11.4531306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:51:11.6594794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:51:11.8596740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:51:12.0599607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:51:12.2592587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:51:12.4592508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:12.6591927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:51:12.8596923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:51:13.0597986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:51:13.2595216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:51:13.4593924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:51:13.6618818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:51:13.8594808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:51:14.0660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:51:14.2596644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:51:14.4600448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:51:14.6589147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:51:14.8592242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:51:15.0593843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:51:15.2594586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:51:15.4595744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:51:15.6591838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:51:15.8594315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:51:16.0595194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:51:16.2598424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:51:16.4599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:51:16.6592104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:51:16.8593942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:51:17.0594638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:51:17.2598656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:51:17.4595918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:51:17.6594023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:51:17.8599362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:51:18.0600332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:51:18.2600686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:51:18.4592166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:51:18.6594937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:51:18.8595232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:51:19.0596698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:51:19.2599307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:51:19.4599356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:51:19.6595515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:51:19.8597542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:20.0598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:51:20.2599295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:51:20.4599880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:51:20.6604946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:51:20.8593603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:51:21.0595366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:51:21.2595508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:51:21.4596681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:51:21.6590915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:51:21.8594225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:51:22.0594227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:51:22.2595766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:51:22.4595941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:51:22.6598594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:51:22.8599851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:51:23.0600348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:51:23.2630463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:51:23.4591398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:51:23.6598498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:51:23.8600779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:51:24.0592690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:51:24.2593449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:51:24.4594265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:51:24.6594845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:51:24.8596184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:51:25.0596182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:51:25.2597511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:51:25.4598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:51:25.6595118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:51:25.8596271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:51:26.0599183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:51:26.2598638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:51:26.4598802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:51:26.6590120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:51:26.8593061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:51:27.0594597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:51:27.2594645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:51:27.4596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:51:27.6592958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:51:27.8593980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:51:28.0594854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:28.2597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:51:28.4597521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:51:28.6598726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:51:28.8601503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:51:29.0596661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:51:29.2592842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:51:29.4592418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:51:29.6600174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:51:29.8591907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:51:30.0594047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:51:30.2594268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:51:30.4593555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:51:30.6594780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:51:30.8598561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:51:31.0599535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:51:31.2595538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:31.4593626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:31.6594469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:31.8592155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:51:32.0592003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:51:32.2591527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:32.4595027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:51:32.6593869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:51:32.8594090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:51:33.0596824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:51:33.2599526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:51:33.4596356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:51:33.6589405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:51:33.8598734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:51:34.0601537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:51:34.2592685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:51:34.4591168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:51:34.6597924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:51:34.8599818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:51:35.0591222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:51:35.2592903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:51:35.4599164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:51:35.6591014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:51:35.8596672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:51:36.0597925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:51:36.2599582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:51:36.4591307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:51:36.6591620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:51:36.8593820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:51:37.0593590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:51:37.2596535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:51:37.4596188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:51:37.6596517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:51:37.8594392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:51:38.0599232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:51:38.2596485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:51:38.4597170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:51:38.6597653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:51:38.8599807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:51:39.0600915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:51:39.2592078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:39.4591530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:51:39.6593271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:51:39.8600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:51:40.0592645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:51:40.2592647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:40.4593660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:40.6594896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:51:40.8596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:51:41.0598441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:51:41.2598756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:51:41.4599657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:41.6589841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:51:41.8597197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:51:42.0598815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:51:42.2595380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:51:42.4594457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:51:42.6597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:51:42.8597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:51:43.0600504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:51:43.2591078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:51:43.4591553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:51:43.6593707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:51:43.8592775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:51:44.0600642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:51:44.2591106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:51:44.4591925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:51:44.6590572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:51:44.8594451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:51:45.0595635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:51:45.2599002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:51:45.4598630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:51:45.6600625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:51:45.8597100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:51:46.0598015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:51:46.2599666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:51:46.4598208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:46.6542874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:51:46.8596407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:47.0596649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:51:47.2600380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:51:47.4594076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:51:47.6593448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:51:47.8593044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:51:48.0598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:51:48.2599855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:51:48.4600334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:51:48.6590903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:51:48.8598776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:51:49.0600277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:51:49.2596712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:51:49.4597174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:51:49.6597729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:51:49.8598636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:51:50.0599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:51:50.2599141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:51:50.4590749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:51:50.6590561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:51:50.8593423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:51:51.0595666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:51:51.2595362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:51:51.4596178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:51:51.6597873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:51:51.8597206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:51:52.0598629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:51:52.2596956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:51:52.4600060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:51:52.6589555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:51:52.8592729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:51:53.0593223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:51:53.2594049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:51:53.4594714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:51:53.6597414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:51:53.8593203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:51:54.0594606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:51:54.2595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:51:54.4596921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:51:54.6596743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:51:54.8598700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:51:55.0590791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:51:55.2592441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:51:55.4599011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:51:55.6591974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:51:55.8601875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:51:56.0593190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:51:56.2593229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:51:56.4592989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:51:56.6595364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:51:56.8593269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:57.0594817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:57.2595022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:57.4593883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:57.6595736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:57.8594744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:51:58.0593761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:51:58.2593176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:51:58.4592905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:51:58.6592616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:51:58.8595586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:51:59.0593147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:51:59.2593195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:51:59.4600322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:51:59.6591615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:51:59.8598599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:52:00.0594018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:52:00.2595475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:52:00.4594827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:52:00.6595947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:52:00.8598412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:52:01.0598762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:52:01.2594043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:52:01.4596827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:52:01.6548803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:52:01.8596125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:52:02.0593761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:52:02.2589591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:52:02.4593023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:52:02.6593202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:52:02.8594527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:52:03.0596092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:52:03.2591578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:52:03.4592032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:52:03.6592950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:52:03.8594616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:52:04.0596067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:52:04.2597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:52:04.4593891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:52:04.6593842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:52:04.8595235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:52:05.0596701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:52:05.2599760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:52:05.4599584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:52:05.6589292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:52:05.8597344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:52:06.0599487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:52:06.2600681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:52:06.4590519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:52:06.6590612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:52:06.8591832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:52:07.0594811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:52:07.2595262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:52:07.4597933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:52:07.6553801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:52:07.8597370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:52:08.0598899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:52:08.2600260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:52:08.4593994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:52:08.6592785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:52:08.8593852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:52:09.0597274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:52:09.2597719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:52:09.4592603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:52:09.6594164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:52:09.8596353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:52:10.0598010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:52:10.2598161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:52:10.4590513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:52:10.6592258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:52:10.8592554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:52:11.0596141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:52:11.2597440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:52:11.4595394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:52:11.6596626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:52:11.8593368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:52:12.0595035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:52:12.2597902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:52:12.4603991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:52:12.6598179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:52:12.8598415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:52:13.0590983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:52:13.2591617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:52:13.4591797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:52:13.6592262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:52:13.8599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:52:14.0600971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:52:14.2592497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:52:14.4593835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:52:14.6593489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:52:14.8592414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:52:15.0617029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:52:15.2593809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:52:15.4595770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:52:15.6595949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:52:15.8596623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:52:16.0596293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:52:16.2596050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:52:16.4596348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:52:16.6575791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:52:16.8594489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:52:17.0593392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:52:17.2594634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:52:17.4592354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:52:17.6596323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:52:17.8594096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:52:18.0596397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:52:18.2597053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:52:18.4597287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:52:18.6598681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:52:18.8601432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:52:19.0592486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:52:19.2591240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:52:19.4592904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:52:19.6594634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:52:19.8593235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:52:20.0593612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:52:20.2594133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:52:20.4595720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:52:20.6596192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:52:20.8599517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:52:21.0599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:52:21.2590801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:52:21.4591315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:52:21.6592302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:52:21.8592134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:52:22.0593007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:52:22.2593939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:52:22.4594233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:52:22.6596168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:52:22.8597411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:52:23.0599479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:52:23.2599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:52:23.4599996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:52:23.6591123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:52:23.8601570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:52:24.0594914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:52:24.2594708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:52:24.4593454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:52:24.6594994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:52:24.8599116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:52:25.0597020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:52:25.2597254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:52:25.4596876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:52:25.6598320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:52:25.8595990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:52:26.0599389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:52:26.2593853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:52:26.4595153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:52:26.6596044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:52:26.8598083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:52:27.0600914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:52:27.2592050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:52:27.4592170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:52:27.6593375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:52:27.8600771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:52:28.0593011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:52:28.2592153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:52:28.4591721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:52:28.6592541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:52:28.8595965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:52:29.0597219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:52:29.2598231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:52:29.4599883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:52:29.6591672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:52:29.8598148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:52:30.0601108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:52:30.2591068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:52:30.4594091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:52:30.6595121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:52:30.8597643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:52:31.0598551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:52:31.2599234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:52:31.4599797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:52:31.6590328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:52:31.8599881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:52:32.0601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:52:32.2591114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:52:32.4592152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:52:32.6576742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:52:32.8596102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:52:33.0596823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:52:33.2598079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:52:33.4597697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:52:33.6595340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:52:33.8593530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:52:34.0594195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:52:34.2595387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:52:34.4596081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:52:34.6597689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:52:34.8597897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:52:35.0600447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:52:35.2601403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:52:35.4598617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:52:35.6598735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:52:35.8598354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:52:36.0599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:52:36.2599815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:52:36.4591054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:52:36.6590462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:52:36.8592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:52:37.0594468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:52:37.2596554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:52:37.4596636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:52:37.6596873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:52:37.8595611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:52:38.0597639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:52:38.2598367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:52:38.4589575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:52:38.6590724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:52:38.8593018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:52:39.0595192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:52:39.2597086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:52:39.4595575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:52:39.6595907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:52:39.8597358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:52:40.0593855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:52:40.2658749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:52:40.4594215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:52:40.6595901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:52:40.8598087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:52:41.0591485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:52:41.2594461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:52:41.4594908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:52:41.6591525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:52:41.8591983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:52:42.0592318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:52:42.2659399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:52:42.4592809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:52:42.6595498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:52:42.8596991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:52:43.0595458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:52:43.2598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T19:52:43.4597696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:52:43.6598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:52:43.8596324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:52:44.0598813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:52:44.2599073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:52:44.4598765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:52:44.6589931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:52:44.8592778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:52:45.0593624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:52:45.2593248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:52:45.4592295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:52:45.6597371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:52:45.8594922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:52:46.0658741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:52:46.2590763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:52:46.4591891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:52:46.6592473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:52:46.8593466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:52:47.0596782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:52:47.2596420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:52:47.4597831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:52:47.6599156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:52:47.8597701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:52:48.0599003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:52:48.2599358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:52:48.4599470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:52:48.6602510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:52:48.8591851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:52:49.0594054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:52:49.2594919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:52:49.4594896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:52:49.6596544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:52:49.8595203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:52:50.0596115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:52:50.2599960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:52:50.4589337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:52:50.6591615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:52:50.8592733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:52:51.0594052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:52:51.2596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:52:51.4597228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:52:51.6598195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:52:51.8593908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:52:52.0596452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:52:52.2596717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:52:52.4594592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:52:52.6596394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:52:52.8597095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:52:53.0599967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:52:53.2601937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:52:53.4590824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:52:53.6590935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:52:53.8590697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:52:54.0593081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:52:54.2594959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:52:54.4598013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:52:54.6599391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:52:54.8592497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:52:55.0591577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:52:55.2592910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:52:55.4597809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:52:55.6594096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:52:55.8596362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:52:56.0597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:52:56.2596506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:52:56.4594037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:52:56.6596414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:52:56.8596406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:52:57.0591656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:52:57.2593495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:52:57.4593124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:52:57.6595833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:52:57.8592381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:52:58.0595227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:52:58.2600483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:52:58.4590127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:52:58.6590663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:52:58.8600234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:52:59.0600439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:52:59.2591352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:52:59.4591446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:52:59.6592772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:52:59.8599514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:53:00.0600710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:53:00.2596849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:53:00.4600326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:53:00.6593331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:53:00.8595228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:53:01.0597656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:53:01.2598803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:53:01.4598074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:53:01.6600614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:53:01.8596380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:53:02.0598880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:53:02.2595814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:53:02.4592340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:53:02.6593484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:53:02.8595603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:53:03.0596125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:53:03.2598264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:53:03.4598281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:53:03.6596324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:53:03.8594140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:53:04.0597658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:53:04.2598460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:53:04.4599211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:53:04.6591152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:53:04.8593384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:53:05.0596251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:53:05.2596686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:53:05.4597048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:53:05.6597628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:53:05.8595433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:53:06.0594855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:53:06.2593321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:53:06.4593849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:53:06.6594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:53:06.8596509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:53:07.0597361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:53:07.2597166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:53:07.4597538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:53:07.6598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:53:07.8598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:53:08.0599800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:53:08.2599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:53:08.4590820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:53:08.6590194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:53:08.8592703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:53:09.0594840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:53:09.2596244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:53:09.4595869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:53:09.6598360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:53:09.8595372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:53:10.0596542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:53:10.2594425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:53:10.4596263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:53:10.6598787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:53:10.8592309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:53:11.0593646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:53:11.2595053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:53:11.4594092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:53:11.6594868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:53:11.8595095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:53:12.0601868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:53:12.2591361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:53:12.4597334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:53:12.6600828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:53:12.8592258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:53:13.0597366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:53:13.2599785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:53:13.4590091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:53:13.6590972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:53:13.8600830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:53:14.0592209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:53:14.2593013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:53:14.4593597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:53:14.6593394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:53:14.8595244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:53:15.0597590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:53:15.2598002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:53:15.4598957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:53:15.6599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:53:15.8597516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:53:16.0598290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:53:16.2597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:53:16.4599835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:53:16.6590870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:53:16.8592584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:53:17.0594318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:53:17.2595673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:53:17.4595293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:53:17.6596962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:53:17.8595658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:53:18.0597433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:53:18.2597024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:53:18.4596701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:53:18.6597911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:53:18.8589753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:53:19.0591579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:53:19.2591709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:53:19.4595767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:53:19.6597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:53:19.8595620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:53:20.0596011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:53:20.2597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:53:20.4598244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:53:20.6597550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:53:20.8590140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:53:21.0593275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:53:21.2592724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:53:21.4592409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:53:21.6594341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:53:21.8592155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:53:22.0594733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:53:22.2598407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:53:22.4599707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:53:22.6589246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:53:22.8592581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:53:23.0594566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:53:23.2594520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:53:23.4595860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:53:23.6595337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:53:23.8592984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:53:24.0599817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:53:24.2590629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:53:24.4591247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:53:24.6590931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:53:24.8597693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:53:25.0597190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:53:25.2599144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:53:25.4599660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:53:25.6574984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:53:25.8597992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:53:26.0569102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:53:26.2600532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:53:26.4591534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:53:26.6597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:53:26.8599093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:53:27.0600637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:53:27.2591194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:53:27.4590592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:53:27.6591992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:53:27.8591349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:53:28.0592425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:53:28.2594225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:53:28.4595771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:53:28.6595778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:53:28.8594869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:53:29.0596115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:53:29.2597272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:53:29.4597757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:53:29.6598954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:53:29.8595059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:53:30.0597426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:53:30.2597743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:53:30.4593536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:53:30.6595241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:53:30.8597258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:53:31.0592558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:53:31.2599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:53:31.4600399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:53:31.6590231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:53:31.8600311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:53:32.0591779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:53:32.2593127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:53:32.4592666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:53:32.6591002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:53:32.8600229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:53:33.0591166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:53:33.2591535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:53:33.4592668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:53:33.6593738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:53:33.8592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:53:34.0594091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:53:34.2594417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:53:34.4590493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:53:34.6590966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:53:34.8593371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:53:35.0645494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:53:35.2598219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:53:35.4598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:53:35.6600849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:53:35.8591474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:53:36.0597155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:53:36.2596994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:53:36.4596891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:53:36.6574808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:53:36.8599149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:53:37.0591445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:53:37.2592867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:53:37.4590755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:53:37.6637190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:53:37.8590899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:53:38.0592490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:53:38.2596522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:53:38.4595496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:53:38.6595841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:53:38.8592358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:53:39.0600254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:53:39.2597463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:53:39.4597626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:53:39.6598575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:53:39.8595479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:53:40.0596243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:53:40.2597336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:53:40.4594212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:53:40.6596497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:53:40.8596756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:53:41.0597590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:53:41.2600103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:53:41.4589648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:53:41.6592044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:53:41.8597885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:53:42.0600735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:53:42.2590589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:53:42.4593462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:53:42.6594344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:53:42.8596357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:53:43.0598938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:53:43.2597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:53:43.4600054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:53:43.6595328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:53:43.8594462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:53:44.0595972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:53:44.2597081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:53:44.4597457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:53:44.6597771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:53:44.8600862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:53:45.0592951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:53:45.2594175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:53:45.4594484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:53:45.6595941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:53:45.8595229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:53:46.0595431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:53:46.2597709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:53:46.4597893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:53:46.6597621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:53:46.8600704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:53:47.0592577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:53:47.2593576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:53:47.4593985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:53:47.6593779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:53:47.8593013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:53:48.0594326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:53:48.2594264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:53:48.4595214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:53:48.6595576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:53:48.8597430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:53:49.0596195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:53:49.2596443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:53:49.4597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:53:49.6597595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:53:49.8596130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:53:50.0598073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:53:50.2598906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:53:50.4598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:53:50.6599623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:53:50.8594194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:53:51.0598662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:53:51.2597248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:53:51.4600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:53:51.6595756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:53:51.8595772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:53:52.0600231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:53:52.2599967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:53:52.4589535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:53:52.6591933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:53:52.8593936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:53:53.0594442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:53:53.2594651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:53:53.4595821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:53:53.6598638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:53:53.8596130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:53:54.0592266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:53:54.2594182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:53:54.4592942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:53:54.6593477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:53:54.8597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:53:55.0599151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:53:55.2598750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:53:55.4598950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:53:55.6589139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:53:55.8598743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:53:56.0599324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:53:56.2595735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:53:56.4598144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:53:56.6600720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:53:56.8591777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:53:57.0593831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:53:57.2593733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:53:57.4589782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:53:57.6591335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:53:57.8600677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:53:58.0600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:53:58.2591964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:53:58.4590722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:53:58.6592451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:53:58.8593258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:53:59.0596894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:53:59.2598246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:53:59.4592842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:53:59.6589354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:53:59.8596781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:54:00.0599763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:54:00.2592633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:54:00.4594493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:54:00.6593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:54:00.8596751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:54:01.0597784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:54:01.2591442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:54:01.4591773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:54:01.6593690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:54:01.8591855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:54:02.0597393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:54:02.2601078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:54:02.4591551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:54:02.6621272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:54:02.8595015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:54:03.0594952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:54:03.2596529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:54:03.4594820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:54:03.6591405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:54:03.8594460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:54:04.0593407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:54:04.2596628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:54:04.4596466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:54:04.6597102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:54:04.8599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:54:05.0591511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:54:05.2591566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:54:05.4593352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:54:05.6593875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:54:05.8591701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:54:06.0593803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:54:06.2595962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:54:06.4595696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:54:06.6583795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:54:06.8598764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:54:07.0600850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:54:07.2591880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:54:07.4592837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:54:07.6593145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:54:07.8595326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:54:08.0596709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:54:08.2597232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:54:08.4591642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:54:08.6592286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:54:08.8593873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:54:09.0591605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:54:09.2592051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:54:09.4593070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:54:09.6594251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:54:09.8594448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:54:10.0595653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:54:10.2596784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:54:10.4597597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:54:10.6589345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:54:10.8592692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:54:11.0594298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:54:11.2595708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:54:11.4595863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:54:11.6596501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:54:11.8595646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:54:12.0597492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:54:12.2598641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:54:12.4598244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:54:12.6598816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:54:12.8591221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:54:13.0592686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:54:13.2592604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:54:13.4592730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:54:13.6594077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:54:13.8592533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:54:14.0595131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:54:14.2595654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:54:14.4594251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:54:14.6595240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:54:14.8599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:54:15.0600828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:54:15.2590846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:54:15.4590435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:54:15.6593410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:54:15.8601575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:54:16.0593049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:54:16.2594278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:54:16.4593112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:54:16.6594044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:54:16.8594263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:54:17.0596244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:54:17.2603482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:54:17.4595596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:54:17.6596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:54:17.8596867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:54:18.0597141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:54:18.2594930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:54:18.4595409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:54:18.6594337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:54:18.8597914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:54:19.0597192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:54:19.2598492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:54:19.4598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:54:19.6600922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:54:19.8596201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:54:20.0599531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:54:20.2598910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:54:20.4599242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:54:20.6589705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:54:20.8593644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:54:21.0594894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:54:21.2595200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:54:21.4594756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:54:21.6595951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:54:21.8595195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:54:22.0597502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:54:22.2593160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:54:22.4592932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:54:22.6592867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:54:22.8597057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:54:23.0597061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:54:23.2597055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:54:23.4598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:54:23.6598621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:54:23.8597958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:54:24.0600028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:54:24.2599558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:54:24.4600960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:54:24.6591045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:54:24.8593065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:54:25.0595576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:54:25.2596046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:54:25.4597887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:54:25.6598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:54:25.8595869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:54:26.0599029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:54:26.2597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:54:26.4594262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:54:26.6594938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:54:26.8597327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:54:27.0595159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:54:27.2596433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:54:27.4597051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:54:27.6592103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:54:27.8590702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:54:28.0593734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:54:28.2594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:54:28.4595975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:54:28.6599222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:54:28.8601129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:54:29.0594515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:54:29.2595699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:54:29.4599441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:54:29.6591993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:54:29.8598505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:54:30.0589430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:54:30.2593135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:30.4592514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:54:30.6593384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:54:30.8594484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:54:31.0596924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:54:31.2597901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:54:31.4599173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:54:31.6601352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:54:31.8598630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:54:32.0598332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:54:32.2600330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:54:32.4589411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:54:32.6590232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:54:32.8592396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:54:33.0593110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:54:33.2599518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:54:33.4592549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:54:33.6591534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:54:33.8600567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:54:34.0600619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:54:34.2591630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:54:34.4594019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:54:34.6594567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:54:34.8594851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:54:35.0595129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:54:35.2595892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:54:35.4596267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:54:35.6597150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:54:35.8596150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:54:36.0593486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:54:36.2594187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:54:36.4594127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:54:36.6594814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:54:36.8597329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:54:37.0598048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:54:37.2595980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:54:37.4597709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:54:37.6596199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:54:37.8598869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:54:38.0600164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:54:38.2600891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:54:38.4590511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:54:38.6593024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:54:38.8594769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:54:39.0595212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:54:39.2595785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:54:39.4595879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:54:39.6598579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:39.8593430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:54:40.0599041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:54:40.2600276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:54:40.4599731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:54:40.6590838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:54:40.8593911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:54:41.0596265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:54:41.2596768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:54:41.4596771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:41.6598273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:41.8594926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:42.0598742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:54:42.2598929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:54:42.4598375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:54:42.6589156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:54:42.8593080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:54:43.0594846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:54:43.2595433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:54:43.4595911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:54:43.6578133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:54:43.8594198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:54:44.0597271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:54:44.2596110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:54:44.4597143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:54:44.6597690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:44.8601455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:54:45.0592077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:54:45.2594125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:54:45.4592342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:54:45.6594214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:54:45.8591946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:54:46.0593672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:54:46.2593712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:54:46.4594119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:54:46.6594927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:54:46.8596156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:54:47.0599774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:54:47.2599350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:54:47.4591121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:54:47.6593914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:54:47.8591071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:54:48.0594323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:54:48.2599718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:54:48.4595387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:48.6596239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:54:48.8595950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:54:49.0602211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:54:49.2597385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:54:49.4597998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:54:49.6597298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:54:49.8595690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:54:50.0597006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:54:50.2599235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:54:50.4590923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:54:50.6592143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:54:50.8595524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:54:51.0597454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:54:51.2598015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:54:51.4595823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:54:51.6591381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:51.8598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:52.0597325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:52.2597814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:52.4599290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:54:52.6600496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:54:52.8591360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:54:53.0592437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:54:53.2595739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:54:53.4595580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:54:53.6598328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:54:53.8593884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:54:54.0597083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:54:54.2597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:54:54.4597502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:54:54.6598243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:54:54.8596737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:54:55.0598721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:54:55.2595163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:54:55.4594523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:54:55.6595959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:54:55.8591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:54:56.0599753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:54:56.2600655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:54:56.4590509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:54:56.6592020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:54:56.8594114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:54:57.0595866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:54:57.2596685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:54:57.4596476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:54:57.6597538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:54:57.8596197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:54:58.0598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:54:58.2598571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:54:58.4600087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:54:58.6590441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:54:58.8591511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:54:59.0593079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:54:59.2597329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:54:59.4596674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:54:59.6597120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:54:59.8600357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:55:00.0597548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:55:00.2599457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:55:00.4590825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:55:00.6593112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:55:00.8595602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:55:01.0595672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:55:01.2597314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:55:01.4593013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:55:01.6593490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:01.8592536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:55:02.0593125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:55:02.2594752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:55:02.4593880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:55:02.6595187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:55:02.8598207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:55:03.0599488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:55:03.2600143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:55:03.4589656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:55:03.6590480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:55:03.8600133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:55:04.0601257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:55:04.2592777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:55:04.4601337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:55:04.6592071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:55:04.8593394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:55:05.0594891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:55:05.2597289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:05.4599129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:55:05.6600587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:55:05.8600022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:55:06.0592612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:55:06.2592763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:55:06.4593110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:55:06.6596398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:55:06.8598974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:55:07.0600822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:55:07.2600330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:55:07.4651967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:55:07.6594502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:55:07.8592765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:55:08.0595241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:55:08.2595881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:55:08.4597906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:55:08.6599403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:55:08.8592535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:55:09.0593385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:55:09.2593997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:55:09.4593828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:55:09.6658809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:55:09.8595060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:55:10.0596809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:55:10.2595988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:55:10.4596779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:55:10.6599093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:55:10.8601689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:55:11.0593012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:55:11.2592436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:55:11.4591730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:55:11.6594034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:55:11.8594453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:55:12.0595284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:55:12.2597084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:55:12.4595591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:55:12.6597021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:55:12.8600229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:55:13.0601520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:55:13.2593186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:55:13.4591802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:55:13.6593463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:55:13.8590431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:55:14.0593005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:55:14.2593739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:55:14.4594241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:55:14.6590703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:55:14.8591919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:55:15.0594719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:55:15.2595073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:15.4593434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:55:15.6591576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:55:15.8600268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:55:16.0595706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:55:16.2595201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:55:16.4597133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:55:16.6598290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:55:16.8600569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:55:17.0600949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:55:17.2591311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:55:17.4592303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:55:17.6592871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:55:17.8592064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:55:18.0593333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:55:18.2594489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:55:18.4593805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:55:18.6591344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:55:18.8598310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:55:19.0600200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:55:19.2599615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:55:19.4600760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:55:19.6591026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:55:19.8599474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:55:20.0601154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:20.2591295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:55:20.4591615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:20.6593164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:55:20.8593976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:55:21.0596758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:55:21.2597097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:55:21.4597767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:55:21.6572803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:55:21.8595709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:55:22.0598243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:55:22.2597502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:55:22.4596828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:55:22.6597400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:55:22.8598286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:55:23.0600245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:55:23.2591553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:55:23.4599647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:55:23.6590209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:55:23.8598627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:55:24.0600127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:55:24.2591036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:55:24.4592523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:55:24.6679523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:55:24.8599529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:55:25.0597413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:55:25.2597213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:55:25.4597686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:55:25.6598505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:55:25.8599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:55:26.0601512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:55:26.2595023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:55:26.4594614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:55:26.6597751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:55:26.8597826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:55:27.0601133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:55:27.2596001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:55:27.4592924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:55:27.6594682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:55:27.8598834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:55:28.0599822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:55:28.2595756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:55:28.4596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:55:28.6598631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:55:28.8591688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:55:29.0592175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:55:29.2598918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:55:29.4592148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:55:29.6593552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:55:29.8591170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:55:30.0593220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:55:30.2594331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:55:30.4593206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:55:30.6593399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:55:30.8596424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:55:31.0599338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:55:31.2594618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:55:31.4595200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:55:31.6596803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:55:31.8592732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:55:32.0596461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:55:32.2595965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:55:32.4595800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:55:32.6597346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:55:32.8595869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:55:33.0597110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:55:33.2596596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:55:33.4598754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:55:33.6594468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:55:33.8601289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:55:34.0592744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:55:34.2592470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:55:34.4593912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:55:34.6594156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:55:34.8597091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:55:35.0596647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:55:35.2593933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:55:35.4589588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:55:35.6592668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:55:35.8591624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:55:36.0591001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:55:36.2593006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:55:36.4593583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:55:36.6594142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:55:36.8594104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:55:37.0596643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:55:37.2597390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:55:37.4595916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:55:37.6598262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:55:37.8596500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:55:38.0598425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:55:38.2596911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:55:38.4599770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:55:38.6601618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:38.8592920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:55:39.0593618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:55:39.2594389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:55:39.4594835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:55:39.6595480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:55:39.8593453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:55:40.0594105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:55:40.2592396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:55:40.4594344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:55:40.6595468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:55:40.8598440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:55:41.0601268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:55:41.2591798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:55:41.4592217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:55:41.6593276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:55:41.8590798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:55:42.0592702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:42.2593845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:55:42.4598154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:55:42.6622008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:55:42.8595079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:55:43.0597615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:55:43.2595646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:55:43.4597889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:55:43.6601087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:55:43.8599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:55:44.0600632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:55:44.2590937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:55:44.4590502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:44.6590996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:55:44.8595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:55:45.0596324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:55:45.2597613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:55:45.4597455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:55:45.6598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:55:45.8596020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:55:46.0597920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:55:46.2598727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:55:46.4599510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:55:46.6592122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:55:46.8593799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:55:47.0595491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:55:47.2596462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:55:47.4592667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:55:47.6593803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:55:47.8600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:55:48.0597456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:55:48.2597308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:55:48.4597833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:55:48.6593141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:55:48.8595320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:55:49.0598450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:55:49.2600135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:55:49.4600555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:55:49.6589593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:55:49.8597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:55:50.0600778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:55:50.2601241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:55:50.4589801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:55:50.6591028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:55:50.8593908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:55:51.0593365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:55:51.2595444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:55:51.4596128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:55:51.6597146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:55:51.8594396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:55:52.0596403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:55:52.2596188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:55:52.4594958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:55:52.6608202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:55:52.8599230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:55:53.0599786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:55:53.2599615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:55:53.4590418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:55:53.6595070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:53.8599387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:55:54.0591255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:55:54.2593127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:55:54.4592987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:55:54.6594798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:54.8597804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:55:55.0599383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:55:55.2600564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:55:55.4600947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:55:55.6601336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:55:55.8595133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:55:56.0598988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:55:56.2591564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:55:56.4598255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:55:56.6598272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:55:56.8601175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:55:57.0598038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:55:57.2599424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:55:57.4599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:55:57.6599449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:55:57.8598006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:55:58.0597968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:55:58.2600351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:55:58.4599631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:55:58.6593417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:55:58.8594087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:55:59.0594806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:55:59.2591744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:55:59.4591451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:55:59.6593254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:55:59.8592422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:56:00.0599435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:56:00.2598848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:56:00.4589243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:56:00.6591116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:56:00.8593181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:56:01.0600736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:56:01.2589811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:56:01.4593354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:56:01.6595914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:56:01.8593882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:56:02.0595016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:56:02.2598841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:56:02.4593080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:56:02.6592420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:56:02.8594378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:56:03.0596979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:56:03.2597121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:56:03.4597115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:56:03.6598792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:56:03.8597333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:56:04.0599417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:56:04.2595284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:56:04.4594197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:56:04.6596422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:56:04.8598906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:56:05.0600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:56:05.2600437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:56:05.4590513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:56:05.6591606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:56:05.8600097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:56:06.0591901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:56:06.2594011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:56:06.4593848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:56:06.6595968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:56:06.8595735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:56:07.0598396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:56:07.2599884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:56:07.4597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:56:07.6591654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:56:07.8600076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:56:08.0599933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:56:08.2592536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:56:08.4593235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:56:08.6594622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:56:08.8597760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:56:09.0599450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:56:09.2599066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:56:09.4599708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:56:09.6589558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:56:09.8598183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:56:10.0598179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:56:10.2599100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:56:10.4590524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:56:10.6591254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:56:10.8593415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:56:11.0598984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:56:11.2600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:56:11.4591277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:56:11.6591895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:56:11.8591066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:56:12.0600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:56:12.2592766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:56:12.4592955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:56:12.6593872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:56:12.8596290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:56:13.0595990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:56:13.2597494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:56:13.4601133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:56:13.6637610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:56:13.8596314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:56:14.0627616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:56:14.2591780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:56:14.4592442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:56:14.6592101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:56:14.8595025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:56:15.0596141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:56:15.2597757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:56:15.4597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:56:15.6669808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:56:15.8594750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:56:16.0598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:56:16.2598320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:56:16.4598206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:56:16.6599865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:56:16.8591542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:56:17.0600714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:56:17.2591354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:56:17.4590678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:56:17.6592509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:56:17.8592247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:56:18.0596815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:56:18.2599612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:56:18.4599908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:56:18.6590268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:56:18.8594251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:56:19.0595018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:56:19.2596195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:56:19.4596817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:56:19.6597375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:56:19.8595443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:56:20.0596513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:56:20.2597375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:56:20.4596994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:56:20.6615517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:56:20.8601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:56:21.0592702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:56:21.2594085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:56:21.4592686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:56:21.6593273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:56:21.8592807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:56:22.0592730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:56:22.2595057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:56:22.4594048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:56:22.6595444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:56:22.8598392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:56:23.0598191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:56:23.2600119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:56:23.4594758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:56:23.6595000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:56:23.8596447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:56:24.0596963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:56:24.2597956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:56:24.4598913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:56:24.6600080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:56:24.8599505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:56:25.0598686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:56:25.2599432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:56:25.4599890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:56:25.6590676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:56:25.8598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:56:26.0601768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:56:26.2591721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:56:26.4591861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:56:26.6593957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:56:26.8594365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:56:27.0597667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:56:27.2596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T19:56:27.4597546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:56:27.6599988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:56:27.8598944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:56:28.0599448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:56:28.2600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:56:28.4593209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T19:56:28.6599791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T19:56:28.8592314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:56:29.0593042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.28,T*15
2025-08-07T19:56:29.2601203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.27,T*1A
2025-08-07T19:56:29.4591133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T19:56:29.6592674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:56:29.8594322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:56:30.0595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:56:30.2597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:56:30.4597895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:56:30.6600834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:56:30.8591229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:56:31.0594434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:56:31.2595097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:56:31.4595026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:56:31.6595732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:56:31.8597166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:56:32.0599642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:56:32.2600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:56:32.4591775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:56:32.6590874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:56:32.8594163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:56:33.0594670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:56:33.2595791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:56:33.4597205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:56:33.6605242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:56:33.8597238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:56:34.0598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:56:34.2599726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:56:34.4599341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:56:34.6589779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:56:34.8600758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:56:35.0601486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:56:35.2591115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:56:35.4592954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:56:35.6593843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:56:35.8592793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:56:36.0594598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:56:36.2595949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:56:36.4595615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:56:36.6597748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:56:36.8599146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:56:37.0600229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:56:37.2591009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:56:37.4591288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:56:37.6591880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:56:37.8600746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T19:56:38.0593210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:56:38.2593096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:56:38.4595740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:56:38.6626790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:56:38.8599769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:56:39.0600650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:56:39.2592837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:56:39.4593177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:56:39.6594807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:56:39.8593627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:56:40.0601286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:56:40.2595457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:56:40.4594300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:56:40.6596129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:56:40.8597906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:56:41.0592320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:56:41.2593611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:56:41.4593508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:56:41.6593695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:56:41.8592389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:56:42.0594659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:56:42.2595513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:56:42.4596329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:56:42.6592281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:56:42.8594152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:56:43.0597968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:56:43.2599705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T19:56:43.4599632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:56:43.6592703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:56:43.8590899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:56:44.0590807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T19:56:44.2594000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T19:56:44.4594715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:56:44.6594411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:56:44.8594262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:56:45.0594425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T19:56:45.2594159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T19:56:45.4596366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T19:56:45.6596403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T19:56:45.8595590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:56:46.0597886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:56:46.2599673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:56:46.4592544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:56:46.6592139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:56:46.8596257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:56:47.0597051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:56:47.2597834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:56:47.4598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:56:47.6600213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:56:47.8597666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:56:48.0598806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:56:48.2595952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:56:48.4594561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:56:48.6595585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:56:48.8599679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:56:49.0598768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:56:49.2591526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:56:49.4592154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:56:49.6594030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:56:49.8599137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:56:50.0598849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:56:50.2600111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:56:50.4590830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:56:50.6591335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:56:50.8594616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:56:51.0595936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:56:51.2596322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:56:51.4591743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:56:51.6594653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:56:51.8593116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:56:52.0592476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:56:52.2594617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:56:52.4593433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:56:52.6595893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:56:52.8597807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:56:53.0599652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:56:53.2599276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:56:53.4595456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:56:53.6596040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T19:56:53.8595427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T19:56:54.0596936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:56:54.2597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:56:54.4596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:56:54.6597700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:56:54.8601497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:56:55.0592274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:56:55.2596969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:56:55.4596992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:56:55.6598523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:56:55.8598494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:56:56.0599853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:56:56.2598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:56:56.4596498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:56:56.6596767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:56:56.8596570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:56:57.0601037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:56:57.2591295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:56:57.4592258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:56:57.6592904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:56:57.8600328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:56:58.0591938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:56:58.2593350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:56:58.4594374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:56:58.6595760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:56:58.8597530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:56:59.0599739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:56:59.2599981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:56:59.4590794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:56:59.6591786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:56:59.8599637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:57:00.0600148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:57:00.2593166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:57:00.4596164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:57:00.6598174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:57:00.8600943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:57:01.0591975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:57:01.2593287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:57:01.4592587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:57:01.6591974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:57:01.8592116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:57:02.0592392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:57:02.2594859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:57:02.4591446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:57:02.6591306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:57:02.8593252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:57:03.0594325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:57:03.2595785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:57:03.4594580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:57:03.6603130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:57:03.8596338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:57:04.0596882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:57:04.2597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:57:04.4599813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:57:04.6600800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:57:04.8593047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:57:05.0594029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:57:05.2595369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:57:05.4594158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:57:05.6595958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:57:05.8593006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:57:06.0596505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:57:06.2596665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:57:06.4596532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:57:06.6597496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:57:06.8599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:57:07.0590378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:57:07.2591166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:57:07.4593498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:57:07.6594296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:57:07.8591877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:08.0594041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:08.2593859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:57:08.4593977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:57:08.6596093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:08.8601444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:09.0590686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:57:09.2592134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:57:09.4592573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:57:09.6594983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:57:09.8592655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:57:10.0592401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:57:10.2594412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:57:10.4592862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:57:10.6594415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:57:10.8597164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:57:11.0597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:57:11.2594583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:57:11.4595740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:57:11.6594644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:57:11.8591912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:57:12.0594724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:57:12.2594829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:12.4595361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:12.6596522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:12.8599512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:13.0599764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:13.2592705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:13.4592870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:13.6592750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:57:13.8599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:57:14.0593029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:57:14.2592511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:57:14.4592449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:57:14.6592860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:57:14.8593784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:57:15.0593137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:57:15.2599952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:57:15.4699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:15.6591817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:57:15.8600330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:57:16.0593897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:57:16.2691874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:16.4591966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:57:16.6592476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:16.8594294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:57:17.0595705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T19:57:17.2595703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T19:57:17.4595300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T19:57:17.6594012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T19:57:17.8594438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T19:57:18.0592365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T19:57:18.2594795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T19:57:18.4594272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.55,T*1F
2025-08-07T19:57:18.6597332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T19:57:18.8601041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T19:57:19.0646085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T19:57:19.2593500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T19:57:19.4593573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T19:57:19.6596794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T19:57:19.8592711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T19:57:20.0595555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:57:20.2596688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:20.4596022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:57:20.6596680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:57:20.8600458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:57:21.0700440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:57:21.2592534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:57:21.4593233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:57:21.6592994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:57:21.8592867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:57:22.0593861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:57:22.2594635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:22.4592160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:57:22.6593673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:57:22.8596026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:23.0597719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:57:23.2596935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:57:23.4598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:57:23.6594565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:57:23.8599676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:57:24.0700735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:24.2593308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:24.4692670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:57:24.6592879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:57:24.8596055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:25.0595179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:57:25.2596773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:57:25.4599279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:57:25.6599727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:57:25.8597103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:57:26.0598305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:57:26.2599456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:57:26.4700957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:57:26.6690297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:57:26.8593350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:57:27.0593283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:57:27.2600519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:57:27.4599582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:57:27.6599739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:57:27.8599806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:28.0597057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:28.2597069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:28.4597868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:28.6594523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:57:28.8600502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:57:29.0701396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:57:29.2593650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:57:29.4596205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:57:29.6595499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:57:29.8690450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:57:30.0597234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T19:57:30.2600140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T19:57:30.4699750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:57:30.6692158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T19:57:30.8695597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:57:31.0598000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:57:31.2599252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T19:57:31.4600349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T19:57:31.6628268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T19:57:31.8599783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:57:32.0594668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:32.2595851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:57:32.4595682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:32.6596800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:57:32.8599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T19:57:33.0598948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:57:33.2691545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:57:33.4595070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:57:33.6594231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:57:33.8694399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:57:34.0595857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:57:34.2596028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:57:34.4597388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:57:34.6596962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:34.8600557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:57:35.0701388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:57:35.2691648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T19:57:35.4692324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:57:35.6694034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:57:35.8701370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T19:57:36.0692318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T19:57:36.2693475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:36.4693488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:57:36.6595271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:57:36.8597505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:57:37.0598678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:57:37.2599470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:37.4600606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:57:37.6746453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:57:37.8595552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:57:38.0596028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:57:38.2596598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:57:38.4597970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:57:38.6692721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:57:38.8595126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:57:39.0597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:57:39.2598323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:57:39.4597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:57:39.6601092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:57:39.8599649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:57:40.0599105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:57:40.2599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:57:40.4601158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:57:40.6689475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:57:40.8691432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:57:41.0596032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:57:41.2595941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:57:41.4596722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:57:41.6691522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:57:41.8600379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:57:42.0701691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:57:42.2691892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:57:42.4693847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:57:42.6596388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:57:42.8597961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:57:43.0599713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:57:43.2599596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:57:43.4695679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:57:43.6691190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:57:43.8598659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T19:57:44.0600442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T19:57:44.2690376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:44.4693140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:44.6694747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:44.8596772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T19:57:45.0596633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T19:57:45.2599973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T19:57:45.4694445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:57:45.6597713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:57:45.8694636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:57:46.0695604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:57:46.2696737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:57:46.4596507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:57:46.6597815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:57:46.8600519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:57:47.0602084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:57:47.2691046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T19:57:47.4695393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:57:47.6597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:57:47.8695415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:57:48.0692383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:57:48.2693851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:57:48.4692480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:57:48.6694369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:57:48.8597042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:57:49.0693927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:57:49.2698740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:57:49.4691491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:57:49.6692806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:57:49.8701631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:57:50.0692632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:57:50.2692535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:57:50.4693222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:57:50.6692100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:57:50.8596591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:57:51.0697636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:57:51.2697761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:57:51.4598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:57:51.6693054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:57:51.8695708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:57:52.0598167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:57:52.2598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:57:52.4693693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:57:52.6695694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:57:52.8598619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:57:53.0599932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:57:53.2600784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:57:53.4694191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:57:53.6694777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:57:53.8695605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:57:54.0696776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:57:54.2598511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:57:54.4598273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:57:54.6599870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:57:54.8693907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:57:55.0598111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:57:55.2598674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:57:55.4690395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:57:55.6693079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:57:55.8694429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:57:56.0695109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:57:56.2697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:57:56.4598163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:57:56.6599829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:57:56.8601618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:57:57.0691671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:57:57.2691548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:57:57.4690922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:57:57.6692074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:57:57.8600128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:57:58.0690944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:57:58.2696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:57:58.4696194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:57:58.6700447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:57:58.8699252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:57:59.0600947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:57:59.2701460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:57:59.4695019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:57:59.6756288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:57:59.8699763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:58:00.0702003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:58:00.2692234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:58:00.4691316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:58:00.6692832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:58:00.8695466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:58:01.0697119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:58:01.2697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:58:01.4697857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:58:01.6599001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T19:58:01.8697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:58:02.0599475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T19:58:02.2600465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T19:58:02.4736564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:58:02.6691278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:58:02.8692491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:58:03.0694294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:58:03.2695023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:58:03.4695205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:58:03.6697390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:58:03.8695035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:58:04.0698085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:58:04.2699211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:58:04.4698225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:58:04.6700876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:58:04.8691130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:58:05.0693974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:58:05.2694119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:58:05.4693239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:58:05.6690710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:58:05.8700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:58:06.0699463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:58:06.2599411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:58:06.4700766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:58:06.6691687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:58:06.8692954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:58:07.0695593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:58:07.2696064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:58:07.4695982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:58:07.6659027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:58:07.8695373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:58:08.0696740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:58:08.2696327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:58:08.4695696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:58:08.6696039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:58:08.8694673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:58:09.0699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:58:09.2700637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:58:09.4700652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:58:09.6698202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:58:09.8696584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:58:10.0697469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:58:10.2699149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:58:10.4696887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:58:10.6700945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:58:10.8696661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:58:11.0698891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:58:11.2700237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:58:11.4701020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:58:11.6690628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:58:11.8699446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:58:12.0696064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:58:12.2692583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:58:12.4697534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:58:12.6699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:58:12.8600960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:58:13.0701446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T19:58:13.2690813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:58:13.4692404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:13.6692993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:58:13.8700104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:58:14.0699376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:58:14.2700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:58:14.4690828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:58:14.6690373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:58:14.8693802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:58:15.0695117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:58:15.2695719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:58:15.4695680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:58:15.6697698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:58:15.8696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:58:16.0697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T19:58:16.2699573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:58:16.4700356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:58:16.6690829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:58:16.8692492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:58:17.0693886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:58:17.2695423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:58:17.4695148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:58:17.6695801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:58:17.8693988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:18.0707052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:58:18.2695047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:58:18.4696725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:58:18.6698143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:58:18.8699014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:58:19.0691922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:58:19.2691193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:58:19.4693851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:58:19.6694525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:58:19.8691279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:58:20.0693302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:58:20.2693217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:58:20.4694009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:58:20.6695363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:58:20.8697108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:58:21.0698595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:58:21.2698840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:58:21.4700724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:58:21.6691056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:58:21.8698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:58:22.0700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:58:22.2691641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T19:58:22.4692477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:58:22.6694017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:58:22.8699558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:58:23.0700634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:58:23.2691919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:58:23.4691803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:58:23.6692619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:58:23.8699095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:58:24.0693294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:58:24.2692654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:58:24.4692521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:58:24.6694202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T19:58:24.8694489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:58:25.0697630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T19:58:25.2697949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:58:25.4697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T19:58:25.6700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T19:58:25.8695371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T19:58:26.0698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:26.2699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:58:26.4691197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:58:26.6693302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:58:26.8697921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:58:27.0700073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:58:27.2695388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:58:27.4696134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:58:27.6697297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:58:27.8691424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:58:28.0694376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:58:28.2695515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:58:28.4694637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:58:28.6697756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:58:28.8698740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:58:29.0700728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:29.2691878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:29.4691539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:29.6692965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:29.8648254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:30.0693064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:58:30.2708266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:58:30.4692765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:58:30.6695879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:58:30.8697134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T19:58:31.0699692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:31.2699748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:58:31.4691721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:58:31.6693321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T19:58:31.8692096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T19:58:32.0692303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T19:58:32.2694206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:58:32.4693828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:58:32.6693552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:58:32.8698085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:58:33.0698811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:58:33.2699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:58:33.4700120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:58:33.6726766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:58:33.8698371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:58:34.0698254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:58:34.2698858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T19:58:34.4699907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:58:34.6691392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:58:34.8692121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:58:35.0697120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:58:35.2700944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:58:35.4698048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:58:35.6696420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:58:35.8692872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:58:36.0697219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T19:58:36.2697064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:58:36.4698024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T19:58:36.6696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:58:36.8698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T19:58:37.0700388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T19:58:37.2700679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T19:58:37.4692108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:37.6693879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:58:37.8694925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T19:58:38.0693746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T19:58:38.2693313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T19:58:38.4695338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T19:58:38.6650719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T19:58:38.8697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T19:58:39.0694256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:58:39.2696446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:58:39.4694939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:58:39.6696626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:58:39.8692437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:58:40.0699949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:58:40.2701350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:58:40.4696736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:58:40.6667684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:58:40.8692953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:58:41.0694595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:58:41.2695575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:58:41.4692246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:58:41.6692692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:58:41.8693374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:58:42.0701670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:58:42.2692796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:58:42.4693153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:58:42.6689325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:58:42.8692652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:58:43.0693916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:58:43.2693325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:58:43.4693852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:58:43.6696249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:58:43.8698843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:58:44.0697482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:58:44.2697406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:58:44.4698193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:58:44.6699684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:58:44.8690449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:58:45.0699717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:58:45.2700302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:58:45.4700670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:58:45.6629219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:58:45.8699257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:58:46.0695917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:58:46.2697857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:58:46.4699539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:58:46.6698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:58:46.8689971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:58:47.0692543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:58:47.2693603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:58:47.4692701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:58:47.6695237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:58:47.8692575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:58:48.0700409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:58:48.2698030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:58:48.4697725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:58:48.6698994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:58:48.8700844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:58:49.0691624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:58:49.2695834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:58:49.4695711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:58:49.6698276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T19:58:49.8695855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:58:50.0693146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T19:58:50.2692952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:58:50.4692773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:58:50.6693725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:58:50.8693209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:58:51.0700791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:58:51.2701619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:58:51.4691825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:58:51.6693329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:58:51.8694752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:58:52.0702125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:58:52.2696729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:58:52.4694226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:58:52.6697472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:58:52.8698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:58:53.0700148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:58:53.2701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:58:53.4689798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:58:53.6691351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:58:53.8694093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:58:54.0691083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:58:54.2691981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:58:54.4692598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:58:54.6695569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:58:54.8698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:58:55.0699520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:58:55.2700953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:58:55.4693014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:58:55.6695548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:58:55.8697268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:58:56.0694955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:58:56.2696524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:58:56.4696728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:58:56.6691395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:58:56.8692517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:58:57.0695579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:58:57.2696370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:58:57.4696017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:58:57.6697664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:58:57.8699447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:58:58.0697804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:58:58.2698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:58:58.4698880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:58:58.6699911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:58:58.8692821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:58:59.0693992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:58:59.2694232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:58:59.4694243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:58:59.6695025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:58:59.8698715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:59:00.0695902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:59:00.2697246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:59:00.4696877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:59:00.6697238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:59:00.8698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:59:01.0699489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:59:01.2691631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:59:01.4691109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:59:01.6691501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:59:01.8694859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:59:02.0691708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:59:02.2693024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:59:02.4693560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:59:02.6693130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:59:02.8695934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:59:03.0696945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:59:03.2697572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:59:03.4698200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:59:03.6773254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:59:03.8690051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:59:04.0700134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T19:59:04.2694113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:59:04.4691786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:59:04.6694626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:59:04.8696623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:59:05.0697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T19:59:05.2696616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:59:05.4692012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:59:05.6693887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:59:05.8694531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:59:06.0697112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:59:06.2698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:59:06.4696396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:59:06.6698313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:59:06.8700422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:59:07.0689819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:59:07.2691952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:59:07.4695227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:59:07.6698349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:59:07.8655466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:59:08.0695601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:59:08.2695752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:59:08.4700944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:59:08.6690629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:59:08.8693194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:59:09.0694643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:59:09.2700914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:59:09.4691193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:59:09.6690908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:59:09.8694866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:59:10.0694495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:59:10.2693912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:59:10.4694654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:59:10.6696795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:59:10.8698279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:59:11.0699851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:59:11.2700882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:59:11.4690776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:59:11.6690993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:59:11.8692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:59:12.0695901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:12.2697246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:59:12.4696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:59:12.6698914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:59:12.8701475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:59:13.0691520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:59:13.2691682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:59:13.4693205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:59:13.6654536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:59:13.8696123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:59:14.0694691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:59:14.2695070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:59:14.4696487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:59:14.6696641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:59:14.8699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:59:15.0700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:59:15.2690158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:59:15.4691466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:59:15.6692118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:59:15.8695523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:59:16.0692994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:59:16.2693452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:59:16.4693217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:59:16.6695021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:59:16.8697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:59:17.0698704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:59:17.2697710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:59:17.4699001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:59:17.6689211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:59:17.8692006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:59:18.0700922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:59:18.2691788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:59:18.4691842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:59:18.6693729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T19:59:18.8695620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:59:19.0696456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:59:19.2698029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:59:19.4698163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:59:19.6699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:59:19.8701660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:59:20.0697671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:59:20.2699181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:59:20.4699586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:59:20.6701154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:59:20.8692449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:59:21.0694115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:59:21.2695084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:59:21.4694047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:59:21.6695312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:59:21.8698136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:59:22.0696262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T19:59:22.2697215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:59:22.4696699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:59:22.6697044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T19:59:22.8699676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:59:23.0692248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:59:23.2693813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:59:23.4740128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:59:23.6723300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T19:59:23.8696952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:59:24.0694283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T19:59:24.2694962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T19:59:24.4696365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:59:24.6696771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T19:59:24.8698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:59:25.0700535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:59:25.2691368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:59:25.4691784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:59:25.6692628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:59:25.8693895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:59:26.0692685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:59:26.2693420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:59:26.4693615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:59:26.6694660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:59:26.8697534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:59:27.0699457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T19:59:27.2698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:59:27.4700367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:59:27.6691536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:59:27.8692657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T19:59:28.0699165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T19:59:28.2700359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:59:28.4691617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:59:28.6693012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:59:28.8693827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:59:29.0696733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T19:59:29.2697363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:59:29.4696144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T19:59:29.6697292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T19:59:29.8698312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:59:30.0699201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T19:59:30.2699397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T19:59:30.4699019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T19:59:30.6698209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T19:59:30.8697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T19:59:31.0700083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:59:31.2699637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:59:31.4690758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:59:31.6690884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:59:31.8694256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:59:32.0692570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:59:32.2694233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T19:59:32.4695241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T19:59:32.6695864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:59:32.8698542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T19:59:33.0698482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:59:33.2699190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:59:33.4698447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:59:33.6691907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:59:33.8695504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T19:59:34.0690654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T19:59:34.2693511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:59:34.4693412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:59:34.6692925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T19:59:34.8693326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T19:59:35.0694928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:59:35.2695460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T19:59:35.4694274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T19:59:35.6697582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T19:59:35.8698805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T19:59:36.0695066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T19:59:36.2698704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T19:59:36.4697982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:59:36.6699795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:59:36.8692473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T19:59:37.0642252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:59:37.2701169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:59:37.4694419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:59:37.6649137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:59:37.8697666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T19:59:38.0692321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:59:38.2691813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:59:38.4700261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T19:59:38.6691341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:59:38.8691592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:59:39.0694714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:59:39.2693375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T19:59:39.4694203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:59:39.6696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:59:39.8695209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T19:59:40.0693759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T19:59:40.2694514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T19:59:40.4695971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:59:40.6696562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T19:59:40.8698653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:59:41.0699947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T19:59:41.2689657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T19:59:41.4691370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:59:41.6692486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:59:41.8694453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T19:59:42.0698951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T19:59:42.2699616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:59:42.4690764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T19:59:42.6692852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T19:59:42.8694694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T19:59:43.0695491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T19:59:43.2697265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T19:59:43.4691219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T19:59:43.6692098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T19:59:43.8695046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T19:59:44.0693353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T19:59:44.2694019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T19:59:44.4694545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:59:44.6696398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:59:44.8700026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:45.0694846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:59:45.2694266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:59:45.4695294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:59:45.6696960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:59:45.8698347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:59:46.0693530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T19:59:46.2690578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T19:59:46.4690807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:46.6622690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:59:46.8692664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:59:47.0693937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:59:47.2694278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:59:47.4695371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:59:47.6696692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:59:47.8698068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:59:48.0700626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:59:48.2692983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:59:48.4698348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:59:48.6696217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:59:48.8698011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:49.0690917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:49.2693160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:49.4693859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:49.6691016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:49.8694217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:50.0700589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:50.2691842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:50.4694636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:50.6690876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:50.8694641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:51.0694918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:51.2696334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:59:51.4695679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T19:59:51.6623728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:59:51.8698388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:59:52.0697612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:59:52.2697251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:59:52.4696385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:59:52.6699288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T19:59:52.8692107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T19:59:53.0693256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:53.2693934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:59:53.4692741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:59:53.6694315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T19:59:53.8698160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:59:54.0694383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:59:54.2695425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:59:54.4695078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T19:59:54.6696769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T19:59:54.8699320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T19:59:55.0697627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:59:55.2691480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T19:59:55.4692442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T19:59:55.6693445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:55.8694480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:59:56.0690255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T19:59:56.2693109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:59:56.4691699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:59:56.6692865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T19:59:56.8696240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T19:59:57.0695532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T19:59:57.2699005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T19:59:57.4697710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T19:59:57.6701430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T19:59:57.8690331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T19:59:58.0698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T19:59:58.2699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T19:59:58.4698815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T19:59:58.6691646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T19:59:58.8693110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:59:59.0695026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:59:59.2693683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T19:59:59.4698713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T19:59:59.6693640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T19:59:59.8694970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:00:00.0695165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:00.2693568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:00:00.4697181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:00:00.6697461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:00:00.8701052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:00:01.0701234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:01.2691043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:01.4694782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:01.6635603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:00:01.8691962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:00:02.0707570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:00:02.2697293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:00:02.4696185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:00:02.6698379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:00:02.8700272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:00:03.0690245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:03.2692906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:03.4692499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:00:03.6690673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:00:03.8694314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:00:04.0692240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:00:04.2693953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:00:04.4694098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:00:04.6700341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:00:04.8692121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:05.0693681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:05.2694488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:00:05.4683976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:00:05.6696116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:00:05.8698098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:00:06.0694095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:00:06.2695060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:00:06.4695198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:00:06.6696199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:00:06.8694082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:00:07.0695242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:00:07.2696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:07.4696999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:07.6636418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:07.8699790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:08.0697232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:08.2694969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:08.4699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:08.6700788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:08.8691455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:00:09.0698260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:00:09.2699507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:00:09.4699539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:00:09.6690118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:00:09.8692930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:00:10.0699180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:00:10.2700076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:00:10.4690656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:00:10.6694768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:00:10.8696129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:00:11.0700878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:11.2690711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:11.4690875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:11.6695364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:00:11.8698446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:12.0695683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:12.2696422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:12.4697357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:00:12.6698055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:00:12.8695225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:13.0699637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:13.2691880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:00:13.4692500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:00:13.6692387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:00:13.8694244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:00:14.0692381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:00:14.2693604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:00:14.4693191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:00:14.6662532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:00:14.8697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:00:15.0698314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:00:15.2699150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:00:15.4700307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:00:15.6690539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:15.8691875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:00:16.0700478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:00:16.2695276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:00:16.4695086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:00:16.6697913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:00:16.8699769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:00:17.0692423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:00:17.2693739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:00:17.4699853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:00:17.6723030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:00:17.8691995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:00:18.0692715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:00:18.2694672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:00:18.4694431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:00:18.6693674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:00:18.8694714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:00:19.0697254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:00:19.2698668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:00:19.4699261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:00:19.6699983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:19.8691410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:20.0699063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:00:20.2698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:00:20.4699662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:00:20.6691431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:00:20.8693631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:00:21.0692404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:00:21.2695036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:00:21.4696566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:00:21.6696551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:21.8698661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:00:22.0696574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:00:22.2696762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:00:22.4697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:00:22.6697911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:00:22.8698410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:00:23.0691708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:00:23.2691851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:00:23.4692911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:00:23.6694480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:00:23.8695989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:00:24.0693623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:00:24.2694459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:00:24.4694314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:00:24.6698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:00:24.8698237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:00:25.0700911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:00:25.2691985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:00:25.4690504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:00:25.6693481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:00:25.8693926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:00:26.0692316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:00:26.2693630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:00:26.4693365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:00:26.6694399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:00:26.8696459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:00:27.0698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:27.2698962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:00:27.4699562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:00:27.6654845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:00:27.8692766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:00:28.0699537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:00:28.2699622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:00:28.4694719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:00:28.6695003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:00:28.8697025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:00:29.0697618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:00:29.2699004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:29.4690599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:00:29.6693521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:00:29.8693411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:00:30.0691780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:00:30.2699747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:00:30.4700753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:30.6692484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:30.8692597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:31.0697148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:31.2699967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:31.4690667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:31.6692690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:31.8694658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:00:32.0701606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:00:32.2692662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:00:32.4692672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:00:32.6692802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:00:32.8696131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:00:33.0697115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:00:33.2696214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:00:33.4699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:00:33.6695353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:00:33.8699611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:00:34.0695415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:00:34.2694893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:00:34.4696099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:00:34.6697436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:00:34.8692452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:00:35.0691856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:00:35.2697736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:00:35.4698589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:00:35.6691091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:35.8697569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:36.0696765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:36.2696734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:36.4696519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:36.6691188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:00:36.8692980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:00:37.0694545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:00:37.2696330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:00:37.4695811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:00:37.6696174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:37.8698594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:00:38.0696011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:00:38.2697697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:00:38.4698228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:00:38.6698851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:00:38.8701313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:39.0690924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:39.2693754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:39.4693038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:00:39.6692900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:39.8696220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:40.0695426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:40.2695400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:00:40.4695963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:00:40.6697106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:00:40.8700491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:00:41.0696481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:00:41.2697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:00:41.4697515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:00:41.6698839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:00:41.8690754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:00:42.0694958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:00:42.2694893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:42.4695650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:42.6693662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:42.8697776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:43.0698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:43.2700371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:43.4695091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:43.6732488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:00:43.8700077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:00:44.0698270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:00:44.2688125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:44.4689869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:00:44.6692254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:00:44.8694981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:00:45.0692907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:00:45.2692891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:00:45.4691687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:00:45.6705651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:00:45.8696705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:00:46.0628762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:00:46.2699873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:00:46.4691766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:00:46.6691436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:00:46.8693575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:00:47.0695906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:00:47.2695466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:00:47.4696340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:00:47.6697402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:00:47.8700631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:00:48.0695449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:00:48.2693101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:00:48.4693558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:00:48.6693429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:00:48.8697158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:00:49.0697277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:00:49.2701607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:00:49.4697700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:00:49.6695102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T20:00:49.8697470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:00:50.0690286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:00:50.2694911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:00:50.4692523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:00:50.6691961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:00:50.8695624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:00:51.0696092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:00:51.2696728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:00:51.4697950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:00:51.6699403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:00:51.8690939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:00:52.0699045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:00:52.2699091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:00:52.4700650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:00:52.6690485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:00:52.8693009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:00:53.0694495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:00:53.2695083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:00:53.4696465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:00:53.6697890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:00:53.8698859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:00:54.0696671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:00:54.2696149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:00:54.4697159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:00:54.6699377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:00:54.8699838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:00:55.0692339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:00:55.2693496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:00:55.4693834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:00:55.6693626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:00:55.8696469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:00:56.0694120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:00:56.2696191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:00:56.4696368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:00:56.6695805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:00:56.8697406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:00:57.0698656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T20:00:57.2690754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:00:57.4690871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:00:57.6693753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:00:57.8695055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:00:58.0689801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:00:58.2693555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:00:58.4693248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:00:58.6694882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:00:58.8697492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:00:59.0698292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:00:59.2699103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:00:59.4699673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:00:59.6688852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:00:59.8692685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:00.0698008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:01:00.2700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T20:01:00.4694900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:01:00.6698166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:01:00.8689435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:01:01.0692649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:01:01.2692726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:01:01.4694029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:01:01.6692436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:01:01.8692239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:01:02.0696541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:01:02.2699248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:01:02.4700631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:01:02.6689469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:01:02.8691971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:01:03.0693597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:01:03.2695189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:01:03.4691600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:01:03.6701280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:01:03.8692101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:01:04.0695668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T20:01:04.2697839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T20:01:04.4700471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T20:01:04.6690851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T20:01:04.8694119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T20:01:05.0693663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T20:01:05.2693744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T20:01:05.4695780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T20:01:05.6697011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T20:01:05.8699870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:01:06.0696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T20:01:06.2696550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:01:06.4697582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:01:06.6692863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:01:06.8694823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:01:07.0697950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:01:07.2694686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:01:07.4693926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:01:07.6694197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:01:07.8692455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:01:08.0701480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:01:08.2697659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:01:08.4699091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:01:08.6690688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:01:08.8695452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:01:09.0696590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:01:09.2696316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T20:01:09.4692409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:01:09.6692953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T20:01:09.8696942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T20:01:10.0693711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T20:01:10.2694400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.70,T*16
2025-08-07T20:01:10.4694303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T20:01:10.6691375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T20:01:10.8693404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T20:01:11.0693982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.61,T*16
2025-08-07T20:01:11.2693051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T20:01:11.4720512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.65,T*12
2025-08-07T20:01:11.6694144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T20:01:11.8696771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T20:01:12.0692720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T20:01:12.2694698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T20:01:12.4694928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T20:01:12.6694024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:12.8697752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:01:13.0698963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:01:13.2698949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:01:13.4698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:01:13.6700397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:01:13.8691992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:01:14.0694726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:01:14.2695890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:01:14.4696202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:01:14.6696807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:01:14.8699924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:01:15.0691706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:01:15.2691207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:15.4691780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:15.6693750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:01:15.8694548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:01:16.0693502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:01:16.2695053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:16.4694833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:16.6698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:01:16.8692295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:01:17.0694275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:01:17.2694429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:01:17.4692951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:01:17.6696717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:01:17.8696854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:01:18.0695054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:18.2696018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:01:18.4695673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:01:18.6697233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:01:18.8696724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:01:19.0700419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:01:19.2692131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:01:19.4691361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:01:19.6692591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:01:19.8695427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:01:20.0692682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:01:20.2692756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:01:20.4694235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:01:20.6694357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T20:01:20.8697499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T20:01:21.0698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T20:01:21.2698401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T20:01:21.4698389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T20:01:21.6689156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T20:01:21.8692236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T20:01:22.0701074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:01:22.2692364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:22.4690720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:01:22.6692583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:01:22.8696064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:01:23.0696201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T20:01:23.2696878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T20:01:23.4695796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T20:01:23.6697357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:01:23.8699136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T20:01:24.0697849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T20:01:24.2698072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:01:24.4698971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:01:24.6697501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:01:24.8691968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:25.0692132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T20:01:25.2694535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T20:01:25.4694655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T20:01:25.6695977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T20:01:25.8696925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T20:01:26.0694458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T20:01:26.2696071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T20:01:26.4696400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T20:01:26.6697042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T20:01:26.8697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T20:01:27.0750939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.72,T*14
2025-08-07T20:01:27.2691825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T20:01:27.4717739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.75,T*13
2025-08-07T20:01:27.6697943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T20:01:27.8700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T20:01:28.0693268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T20:01:28.2691869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T20:01:28.4692264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T20:01:28.6693078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T20:01:28.8695135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T20:01:29.0692983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:29.2693854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:01:29.4698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T20:01:29.6653588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:01:29.8692199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:01:30.0700586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:01:30.2691634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:01:30.4697619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:01:30.6699134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:01:30.8700761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:01:31.0701462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:01:31.2691974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:01:31.4691071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:01:31.6693620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:01:31.8691565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:01:32.0695719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:01:32.2700558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:01:32.4691135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:01:32.6690831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:01:32.8692455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:01:33.0695718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T20:01:33.2695233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T20:01:33.4696562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T20:01:33.6697627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T20:01:33.8700210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T20:01:34.0691349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T20:01:34.2692971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:01:34.4692805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:01:34.6694833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:01:34.8691562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:01:35.0692747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T20:01:35.2695159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:01:35.4689966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:01:35.6690624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:01:35.8693275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:01:36.0699705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:01:36.2697056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:01:36.4697516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:01:36.6698072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:01:36.8700827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:01:37.0692379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:01:37.2693081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:01:37.4693338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:01:37.6695632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:01:37.8697254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T20:01:38.0695136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T20:01:38.2696106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T20:01:38.4695843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T20:01:38.6696053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T20:01:38.8697931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T20:01:39.0700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T20:01:39.2692243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.84,T*1D
2025-08-07T20:01:39.4692102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.88,T*11
2025-08-07T20:01:39.6691191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:01:39.8692251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:01:40.0699435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:01:40.2700528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:01:40.4691729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:01:40.6691663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:01:40.8692304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:01:41.0695499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:01:41.2696864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:01:41.4696141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:01:41.6697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:01:41.8699994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:01:42.0701533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:01:42.2692200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:01:42.4693377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:01:42.6694403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:01:42.8695038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:01:43.0693102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:01:43.2700688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:01:43.4690248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:01:43.6692299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:01:43.8701039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:01:44.0697953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:01:44.2698850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:01:44.4700921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:01:44.6692563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:01:44.8694841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:01:45.0696442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:01:45.2698288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:01:45.4698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:01:45.6690886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:01:45.8691722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:01:46.0692269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:01:46.2692771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:01:46.4694004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:01:46.6693936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:01:46.8696164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:01:47.0696745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:01:47.2698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:01:47.4690201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:01:47.6690794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:01:47.8698736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:01:48.0696697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:01:48.2697566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:01:48.4697019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:01:48.6698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:01:48.8691267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:01:49.0693282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:01:49.2692233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:01:49.4693277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:01:49.6695883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:01:49.8697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:01:50.0695164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:01:50.2695188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:01:50.4694771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:01:50.6696028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:01:50.8698326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:01:51.0700706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:01:51.2691434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:01:51.4691354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:01:51.6691492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:01:51.8695657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:01:52.0690290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:01:52.2693326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:01:52.4692957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:01:52.6696074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:01:52.8696865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:01:53.0696499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:01:53.2699053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:01:53.4699858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:01:53.6690020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:01:53.8692610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:01:54.0694917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:01:54.2695395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:01:54.4694820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:01:54.6697039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:01:54.8699226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:01:55.0700437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:01:55.2690341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:01:55.4761546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:01:55.6694329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:01:55.8695856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:01:56.0693472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:01:56.2691902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:01:56.4690697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:01:56.6697433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:01:56.8700472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:01:57.0690945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:01:57.2691482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:01:57.4693297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:01:57.6699674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:01:57.8692039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:01:58.0698349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:01:58.2700559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:01:58.4691227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:01:58.6690418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:01:58.8693814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:01:59.0695854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:01:59.2697054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:01:59.4696884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:01:59.6697652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:01:59.8699370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:02:00.0697072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:02:00.2699660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:02:00.4700230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:02:00.6689121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:02:00.8692991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:02:01.0694857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:02:01.2695692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:02:01.4693926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:02:01.6695965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:02:01.8697089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:02:02.0696222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:02:02.2695309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:02:02.4697373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:02:02.6696984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:02:02.8692200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:02:03.0693538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:02:03.2694013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:02:03.4693793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:02:03.6695570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:02:03.8697095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:02:04.0692477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:02:04.2694365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:02:04.4689260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:02:04.6698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:02:04.8701333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:02:05.0691791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:02:05.2693867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:02:05.4692648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:02:05.6696824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:05.8697930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:02:06.0696081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:02:06.2697271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:02:06.4698151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:02:06.6698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:02:06.8691223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:02:07.0692110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:02:07.2692377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:02:07.4693100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:02:07.6691542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:02:07.8695412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:02:08.0694341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:02:08.2695122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:02:08.4694869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:02:08.6695939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:02:08.8692934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:02:09.0701340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:02:09.2691986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:02:09.4693180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:02:09.6692064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:02:09.8692956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:02:10.0692131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:02:10.2691612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:02:10.4695360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:02:10.6695793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:02:10.8699059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:02:11.0700969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:02:11.2697146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:02:11.4697977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:02:11.6696680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:02:11.8700712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:12.0698475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:12.2699722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:12.4713491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:12.6688675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:02:12.8692517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:02:13.0692777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:02:13.2645394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:02:13.4694095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:02:13.6695291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:02:13.8698528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:02:14.0695338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:02:14.2697172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:02:14.4732756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:02:14.6697332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:02:14.8700136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:02:15.0697978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:02:15.2698379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:02:15.4698537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:02:15.6689947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:02:15.8695039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:02:16.0691480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:02:16.2693651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:02:16.4694191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:02:16.6708468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:02:16.8696593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:02:17.0698500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:02:17.2699099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:02:17.4699073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:02:17.6689451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:02:17.8693032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:02:18.0700362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:02:18.2690092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:02:18.4690855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:02:18.6692993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:02:18.8694175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:02:19.0696336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:02:19.2697269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:19.4696885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:19.6697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:19.8701002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:02:20.0697471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:02:20.2697971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:02:20.4698536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:02:20.6700881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:02:20.8692986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:02:21.0694431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:02:21.2694244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:02:21.4695450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:21.6695818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:02:21.8697769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:02:22.0694322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:02:22.2696792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:02:22.4694336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:02:22.6696805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:02:22.8697892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:02:23.0699380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:02:23.2700144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:02:23.4700086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:02:23.6691564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:02:23.8693644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:02:24.0700699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:02:24.2690940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:02:24.4697077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:02:24.6734249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:02:24.8700220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:02:25.0692324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:02:25.2691448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:02:25.4695982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:02:25.6696675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:02:25.8698135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:02:26.0696332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:02:26.2695603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:02:26.4694043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:02:26.6695138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:02:26.8696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:02:27.0697114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:02:27.2693455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:02:27.4695969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:02:27.6695578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:02:27.8697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:02:28.0694302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:02:28.2696933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:02:28.4695171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:02:28.6697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:02:28.8698471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:02:29.0697173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:02:29.2693493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:02:29.4697526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:02:29.6643609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:02:29.8699847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:02:30.0695016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:02:30.2694439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:02:30.4696236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:02:30.6694981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:02:30.8699980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:02:31.0701476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:02:31.2694127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:02:31.4693574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:02:31.6694689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:02:31.8692832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:02:32.0696642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:32.2698603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:02:32.4691780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:02:32.6691178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:02:32.8694452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:02:33.0694521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:02:33.2695762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:02:33.4696119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:02:33.6696751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:02:33.8700108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:02:34.0698566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:02:34.2699877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:02:34.4699393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:02:34.6689204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:02:34.8693239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:02:35.0704396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:02:35.2694957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:02:35.4696187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:02:35.6705646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:02:35.8698362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:02:36.0695253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:02:36.2695084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:02:36.4691755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:02:36.6693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:02:36.8695165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:02:37.0698260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:02:37.2696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:02:37.4693883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:02:37.6695043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:02:37.8695371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:02:38.0692977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:02:38.2692777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:02:38.4692430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:02:38.6693139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:02:38.8694306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:02:39.0696359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:02:39.2697439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:02:39.4697305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:02:39.6697364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:02:39.8699773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:02:40.0696489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:02:40.2697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:02:40.4696176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:02:40.6696948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:02:40.8700652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:02:41.0714961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:02:41.2696319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:02:41.4697868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:02:41.6698590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:02:41.8699760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:02:42.0696831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:02:42.2697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:02:42.4696723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:02:42.6697945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:02:42.8698744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T20:02:43.0692533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T20:02:43.2698395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T20:02:43.4691810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T20:02:43.6692047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T20:02:43.8695372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:02:44.0699512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:02:44.2700317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:02:44.4690430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:02:44.6692038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:02:44.8698861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:02:45.0696983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:02:45.2698328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:02:45.4698236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:02:45.6700098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:02:45.8691814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:02:46.0699911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:02:46.2700199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:02:46.4690304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:02:46.6692284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:02:46.8693779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:02:47.0694825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:02:47.2695774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:02:47.4694715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:02:47.6697409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:02:47.8698590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:02:48.0703043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:02:48.2698487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:02:48.4699019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:02:48.6700984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:02:48.8691386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:02:49.0691902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:02:49.2692298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:02:49.4693678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:02:49.6694746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:02:49.8697667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:02:50.0694486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:02:50.2695050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:02:50.4696270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:02:50.6770494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:02:50.8693895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:02:51.0695559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:02:51.2696883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:02:51.4696660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:02:51.6698216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:02:51.8700077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:02:52.0690825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:02:52.2691834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:02:52.4693323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:02:52.6692659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:02:52.8694959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:02:53.0696987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:02:53.2698220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:02:53.4697821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:02:53.6700535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:02:53.8692300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:02:54.0697489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:02:54.2698233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T20:02:54.4697801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:02:54.6697661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T20:02:54.8698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T20:02:55.0700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T20:02:55.2692272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T20:02:55.4690851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:02:55.6692390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T20:02:55.8699543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:02:56.0698749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:02:56.2698272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:02:56.4691773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:02:56.6690165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:02:56.8693071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:02:57.0695513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:02:57.2697127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:02:57.4695976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:02:57.6675060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:02:57.8690168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:02:58.0700076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:02:58.2692051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:02:58.4692034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:02:58.6693650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:02:58.8695692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:02:59.0696227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:02:59.2697790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:02:59.4695292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:02:59.6696244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:02:59.8699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:03:00.0697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:03:00.2698733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:03:00.4702514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:00.6701200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:00.8699565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:03:01.0692244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:03:01.2691969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:03:01.4695009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:03:01.6695740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:03:01.8696148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:03:02.0696350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:03:02.2697697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:03:02.4696488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:03:02.6692819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:03:02.8699591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:03:03.0701651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:03:03.2689513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:03:03.4697546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:03:03.6698251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:03:03.8690519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:03:04.0699015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:03:04.2700644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:03:04.4691670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T20:03:04.6692683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T20:03:04.8696251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T20:03:05.0696335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:03:05.2697020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:03:05.4698892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T20:03:05.6698117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T20:03:05.8690360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:03:06.0697874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:03:06.2699749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:03:06.4699985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:03:06.6692764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:03:06.8694693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:03:07.0696584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:03:07.2696440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:03:07.4696687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:03:07.6690173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:03:07.8692913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:03:08.0700566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:03:08.2700307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:03:08.4691171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:03:08.6692082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:03:08.8693968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:03:09.0696347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:03:09.2696551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:03:09.4699636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:03:09.6691398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:03:09.8691259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:03:10.0698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:03:10.2701247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:03:10.4696880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:03:10.6697684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:03:10.8699459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:03:11.0691404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:03:11.2692764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:03:11.4694044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:03:11.6696513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:03:11.8697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:03:12.0695435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:03:12.2696788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:03:12.4696626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:03:12.6693797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:03:12.8694837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:03:13.0693875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:03:13.2695480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:03:13.4693597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:03:13.6696072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:03:13.8697301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:03:14.0693343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:03:14.2696763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:03:14.4695806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:03:14.6698386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:03:14.8700663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:03:15.0701490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:03:15.2770578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:03:15.4691376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:03:15.6693243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:03:15.8694867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:03:16.0693323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:03:16.2693708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T20:03:16.4692071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:03:16.6696102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T20:03:16.8697193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T20:03:17.0698166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T20:03:17.2700515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T20:03:17.4699301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T20:03:17.6691324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T20:03:17.8692665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T20:03:18.0701040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T20:03:18.2692219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:03:18.4691672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:03:18.6693723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:03:18.8694529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:03:19.0651136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:03:19.2698106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:03:19.4748340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:03:19.6698710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:03:19.8700903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:03:20.0698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:03:20.2696435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:03:20.4699164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:03:20.6690383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:03:20.8691463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:03:21.0693789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:03:21.2694852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:03:21.4696951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:03:21.6696333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:03:21.8699077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:03:22.0695660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:03:22.2696519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:03:22.4695672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:03:22.6695984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:03:22.8697846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:03:23.0700267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:03:23.2697829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:03:23.4694289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:03:23.6763588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:03:23.8696618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:03:24.0698143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:03:24.2692142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:03:24.4690374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:03:24.6694872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:03:24.8698698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:03:25.0695900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:03:25.2697402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:03:25.4697782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:03:25.6695586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:25.8694126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:26.0693337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:03:26.2693685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:03:26.4693118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:03:26.6694577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:03:26.8694229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:03:27.0696154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:03:27.2694960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:03:27.4696347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:03:27.6698421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:03:27.8699864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:03:28.0693342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:03:28.2694322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:03:28.4694972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:03:28.6696313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:03:28.8697529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:03:29.0699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:03:29.2700122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T20:03:29.4695133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:03:29.6691823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T20:03:29.8694763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T20:03:30.0693588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T20:03:30.2697861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T20:03:30.4697935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:03:30.6693400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T20:03:30.8694467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:03:31.0698295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:03:31.2698441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:03:31.4698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:03:31.6700948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:03:31.8690955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:03:32.0691982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:03:32.2691313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:03:32.4692954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:32.6693099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:32.8695326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:03:33.0697349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:03:33.2697844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:03:33.4698293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:03:33.6701013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:03:33.8691262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:03:34.0700052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:03:34.2699330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:34.4691341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:03:34.6690815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:03:34.8694003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:03:35.0694748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:03:35.2696682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:03:35.4696071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:03:35.6696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:03:35.8699108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:03:36.0697611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:03:36.2701052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:03:36.4697229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:03:36.6694583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:03:36.8695220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:03:37.0695285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:03:37.2695205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:03:37.4694991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:03:37.6697752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:03:37.8698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:03:38.0694888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:03:38.2696376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:03:38.4697550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:03:38.6698887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:38.8701484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:39.0701413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:39.2692275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:39.4691042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:03:39.6690781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:03:39.8697373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:03:40.0691891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:03:40.2693033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:03:40.4693005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:03:40.6693842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:03:40.8695778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:03:41.0691758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:03:41.2693569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:03:41.4699512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:03:41.6691596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:03:41.8693482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:03:42.0694604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:03:42.2694658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:03:42.4695644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:03:42.6696379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:03:42.8699982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:03:43.0701447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:03:43.2691869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:03:43.4691327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:03:43.6691559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:03:43.8694393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:03:44.0691709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:03:44.2693600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:03:44.4692148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:03:44.6694525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:03:44.8695801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:03:45.0698316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:03:45.2699352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:03:45.4698861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:03:45.6687808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:03:45.8692989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:03:46.0700724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:03:46.2690275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:03:46.4692051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:03:46.6692100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:03:46.8695105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:03:47.0696894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:03:47.2695369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:03:47.4690994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:03:47.6719427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:03:47.8695595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:03:48.0700854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:03:48.2690735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:03:48.4691797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:03:48.6693018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:48.8694977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:03:49.0697120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:03:49.2696682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:03:49.4697956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:03:49.6695473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:03:49.8695423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:03:50.0695595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:03:50.2695249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:03:50.4695622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:03:50.6698052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:03:50.8698267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:03:51.0693746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:03:51.2694537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:03:51.4694766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:51.6697936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:51.8699223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:03:52.0697179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:52.2699116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:03:52.4697752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:52.6700117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:03:52.8701057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:03:53.0692594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:03:53.2692497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:03:53.4693680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:03:53.6690810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:03:53.8693432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:03:54.0700751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:03:54.2700768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:03:54.4691271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:03:54.6698927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:03:54.8700951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:03:55.0690911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:03:55.2693198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:03:55.4694192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:03:55.6696525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:03:55.8699574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:56.0699112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:56.2699538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:56.4690443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:03:56.6704112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:03:56.8699482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:03:57.0701450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:03:57.2696269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:03:57.4730958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:03:57.6692320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:03:57.8698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:03:58.0737445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:03:58.2668719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:58.4690566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:58.6693348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:03:58.8695805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:03:59.0697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:03:59.2693995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:03:59.4696815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:03:59.6697595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:03:59.8701510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:04:00.0697362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:04:00.2698859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:04:00.4699344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:04:00.6690006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:04:00.8691859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:04:01.0693789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:04:01.2694681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:04:01.4695626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:04:01.6696150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:04:01.8697283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:04:02.0696306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:04:02.2697732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:04:02.4696346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:04:02.6665299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:04:02.8701398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:04:03.0693777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:04:03.2695245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:04:03.4695740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:04:03.6696232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:04:03.8699634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:04:04.0698246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:04:04.2699393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:04:04.4698871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:04:04.6700245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:04:04.8690304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:04:05.0698156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:04:05.2698125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:04:05.4698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:04:05.6699960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:04:05.8691943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:04:06.0693477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:04:06.2695651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:04:06.4698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:04:06.6690455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:04:06.8693125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:04:07.0694532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:04:07.2696244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:04:07.4695247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:04:07.6698133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:04:07.8693227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:04:08.0692094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:04:08.2693147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:04:08.4695551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:04:08.6696614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:04:08.8697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:04:09.0697325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:04:09.2699841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:04:09.4691562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:04:09.6692340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:04:09.8693950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:04:10.0701302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:04:10.2691852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:04:10.4692449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:04:10.6694335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:04:10.8696151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:11.0699485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:04:11.2699380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:04:11.4692544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:04:11.6693353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:04:11.8693469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:04:12.0693736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:04:12.2722669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:04:12.4694804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:04:12.6696474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:04:12.8695998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:04:13.0698773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:04:13.2699526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:04:13.4690581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:04:13.6691362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:04:13.8693674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:04:14.0691751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:04:14.2663009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:04:14.4690791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:04:14.6693484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:04:14.8696014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:04:15.0695837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:04:15.2697374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:04:15.4699003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:04:15.6700310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:04:15.8692156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:04:16.0699237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:04:16.2701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:04:16.4691116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:04:16.6691536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:16.8693820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:04:17.0696268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T20:04:17.2696186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T20:04:17.4692196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:04:17.6695267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T20:04:17.8693962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T20:04:18.0700933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:04:18.2698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:04:18.4697681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:04:18.6699730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:18.8692365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:04:19.0692753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:04:19.2693856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:19.4693390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:04:19.6695394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:04:19.8696851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:04:20.0694256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:04:20.2695246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:04:20.4694093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:04:20.6695453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:20.8698457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:04:21.0699845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:04:21.2759477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:04:21.4691776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:04:21.6692668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:04:21.8693352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:04:22.0691794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:04:22.2693218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:04:22.4705292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:04:22.6693984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:04:22.8696237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:04:23.0698142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:04:23.2697317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:04:23.4698311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:04:23.6690174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:04:23.8692268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:04:24.0699410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:04:24.2700516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:04:24.4761193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:04:24.6693342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:24.8699269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:04:25.0694307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:04:25.2695343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:04:25.4694482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:04:25.6694862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:04:25.8699006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:04:26.0696913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:04:26.2697831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:04:26.4697797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:04:26.6693144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:04:26.8695281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:04:27.0697117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:04:27.2700674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:04:27.4690528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:04:27.6692446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:04:27.8696091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:04:28.0730015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:04:28.2699035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:04:28.4698909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:04:28.6700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:04:28.8691236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:04:29.0692949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:04:29.2694105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:04:29.4693817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:04:29.6721641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:29.8698719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:04:30.0696127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:04:30.2696504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:04:30.4698737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:04:30.6697267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:04:30.8699461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:04:31.0698069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:31.2699221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:31.4693903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:04:31.6694849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:04:31.8698664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:04:32.0695834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:04:32.2697045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:32.4690056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:04:32.6696821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:04:32.8696850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:04:33.0698212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:04:33.2698911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:04:33.4699014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:04:33.6695655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:04:33.8697899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:04:34.0696351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:04:34.2695113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:04:34.4695942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:04:34.6697373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:34.8690599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:35.0694438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:04:35.2695795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:04:35.4696239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:04:35.6699237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:04:35.8700849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:04:36.0744299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:04:36.2698662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:36.4691165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:04:36.6699232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:04:36.8690654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:04:37.0693101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:04:37.2692841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:04:37.4696683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:37.6689641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:04:37.8691678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:04:38.0697681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:04:38.2697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:38.4697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:04:38.6699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:04:38.8692374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T20:04:39.0698137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T20:04:39.2699090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:04:39.4699711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T20:04:39.6692052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T20:04:39.8693948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T20:04:40.0692213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T20:04:40.2692292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T20:04:40.4691511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T20:04:40.6693452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T20:04:40.8695261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T20:04:41.0697111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T20:04:41.2698503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:04:41.4699588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:04:41.6699751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:04:41.8690354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:04:42.0698020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:42.2697954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:04:42.4700784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:04:42.6690340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:04:42.8693095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:04:43.0697165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:04:43.2695512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:04:43.4697538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:04:43.6690724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:04:43.8693445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:04:44.0692098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:04:44.2692260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:04:44.4692655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:04:44.6693537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:04:44.8695524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:04:45.0696496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:04:45.2697743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:04:45.4698300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:04:45.6700504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:04:45.8691015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:04:46.0698932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:04:46.2698816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:04:46.4698201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:04:46.6695628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:04:46.8698335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:04:47.0700812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:04:47.2696594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T20:04:47.4695786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T20:04:47.6697151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T20:04:47.8692557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:04:48.0700802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:04:48.2699807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:04:48.4691685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:04:48.6691915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:04:48.8692605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:04:49.0695425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:49.2696592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:04:49.4695569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:04:49.6697178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:04:49.8699213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:04:50.0693635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:04:50.2693691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:04:50.4694692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:04:50.6725748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:04:50.8693326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:04:51.0701063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:04:51.2695141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:51.4694358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:04:51.6695412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:04:51.8698117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:04:52.0701977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:04:52.2692298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:04:52.4698842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:04:52.6689997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:04:52.8692184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:04:53.0758979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:04:53.2695510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:04:53.4694103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:04:53.6697031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:53.8698663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:54.0697329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:54.2698030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:04:54.4697802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:04:54.6699298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:04:54.8690503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:04:55.0692661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:04:55.2693865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:04:55.4693863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:04:55.6696060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T20:04:55.8697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:04:56.0694944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:04:56.2696021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:04:56.4696793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:04:56.6696189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:04:56.8699383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:04:57.0701182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T20:04:57.2691207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T20:04:57.4690832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:04:57.6696171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:04:57.8697326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T20:04:58.0696473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:04:58.2696277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T20:04:58.4691927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:04:58.6696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T20:04:58.8691953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T20:04:59.0692447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T20:04:59.2694831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T20:04:59.4696314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.51,T*1B
2025-08-07T20:04:59.6696610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T20:04:59.8697489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T20:05:00.0692456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T20:05:00.2693067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T20:05:00.4692682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.70,T*18
2025-08-07T20:05:00.6694512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.69,T*10
2025-08-07T20:05:00.8697390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T20:05:01.0698118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T20:05:01.2700116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T20:05:01.4698123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T20:05:01.6698255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T20:05:01.8700472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T20:05:02.0697337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T20:05:02.2697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T20:05:02.4698183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T20:05:02.6699753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T20:05:02.8690891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T20:05:03.0693665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T20:05:03.2694850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T20:05:03.4692350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T20:05:03.6773777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T20:05:03.8696193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T20:05:04.0694975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T20:05:04.2696872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T20:05:04.4698357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.57,T*1D
2025-08-07T20:05:04.6698143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T20:05:04.8692143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T20:05:05.0692714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.64,T*1D
2025-08-07T20:05:05.2697653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.63,T*1A
2025-08-07T20:05:05.4700248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T20:05:05.6691068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.58,T*12
2025-08-07T20:05:05.8693506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.54,T*1E
2025-08-07T20:05:06.0691704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T20:05:06.2693120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T20:05:06.4692459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T20:05:06.6695098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T20:05:06.8695028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T20:05:07.0698305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T20:05:07.2699270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T20:05:07.4734795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T20:05:07.6701973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T20:05:07.8691257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T20:05:08.0698772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T20:05:08.2698758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T20:05:08.4689223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T20:05:08.6692095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T20:05:08.8694062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T20:05:09.0695624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T20:05:09.2695600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T20:05:09.4697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T20:05:09.6698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T20:05:09.8691120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.37,T*1B
2025-08-07T20:05:10.0699316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.40,T*1B
2025-08-07T20:05:10.2699162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.44,T*1F
2025-08-07T20:05:10.4700361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T20:05:10.6691207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T20:05:10.8693911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T20:05:11.0694005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.61,T*18
2025-08-07T20:05:11.2696219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.67,T*1E
2025-08-07T20:05:11.4695702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.74,T*1C
2025-08-07T20:05:11.6698214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T20:05:11.8699853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T20:05:12.0698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.94,T*12
2025-08-07T20:05:12.2698239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T20:05:12.4700191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T20:05:12.6688908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.03,T*14
2025-08-07T20:05:12.8691401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.02,T*15
2025-08-07T20:05:13.0693242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.99,T*1F
2025-08-07T20:05:13.2695465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T20:05:13.4696409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.86,T*11
2025-08-07T20:05:13.6696436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T20:05:13.8698292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T20:05:14.0695553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.53,T*19
2025-08-07T20:05:14.2695321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.41,T*1A
2025-08-07T20:05:14.4697888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T20:05:14.6697898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T20:05:14.8697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:05:15.0699353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:05:15.2700482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:05:15.4700925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:05:15.6689820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:05:15.8693747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:05:16.0700396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:05:16.2701372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:05:16.4691062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:05:16.6691032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:05:16.8693277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T20:05:17.0696015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T20:05:17.2697266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.31,T*1D
2025-08-07T20:05:17.4696350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.38,T*14
2025-08-07T20:05:17.6696685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T20:05:17.8700221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T20:05:18.0701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T20:05:18.2692606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.50,T*1A
2025-08-07T20:05:18.4694379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.49,T*12
2025-08-07T20:05:18.6762736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.47,T*1C
2025-08-07T20:05:18.8695627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.43,T*18
2025-08-07T20:05:19.0698833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T20:05:19.2698162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T20:05:19.4690854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.29,T*14
2025-08-07T20:05:19.6690582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.24,T*19
2025-08-07T20:05:19.8694821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:05:20.0690757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T20:05:20.2692989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:05:20.4693192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:05:20.6692931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:05:20.8695606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:05:21.0695126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:05:21.2698813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:05:21.4698507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:05:21.6700996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:05:21.8691850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:05:22.0699647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:05:22.2701453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:05:22.4690944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:05:22.6692679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:05:22.8695676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:05:23.0695115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:05:23.2694533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:05:23.4700062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:05:23.6690151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:05:23.8693339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:05:24.0700702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:05:24.2690769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:05:24.4698318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:05:24.6699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:05:24.8701000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:05:25.0698579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:05:25.2698981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:05:25.4700337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T20:05:25.6689964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T20:05:25.8692501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T20:05:26.0701411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T20:05:26.2691737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T20:05:26.4690257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T20:05:26.6693152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T20:05:26.8695229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T20:05:27.0697243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.10,T*1E
2025-08-07T20:05:27.2697705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:05:27.4697858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:05:27.6699723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:05:27.8691685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:05:28.0695417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:05:28.2697361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:05:28.4695901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:05:28.6698220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:05:28.8700625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:05:29.0692086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:05:29.2692683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:05:29.4692103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:05:29.6694186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:05:29.8695220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:05:30.0695053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:05:30.2695793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:05:30.4690576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:05:30.6693291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:05:30.8694651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:05:31.0691058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:05:31.2693481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:05:31.4694274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:05:31.6693785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:05:31.8697604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:05:32.0696606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:05:32.2698575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:05:32.4696757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:05:32.6700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:05:32.8691498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:05:33.0692063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:05:33.2694641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:05:33.4694208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:05:33.6700475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:05:33.8692463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:05:34.0694310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:05:34.2693871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:05:34.4694547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:05:34.6695715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:05:34.8699012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:05:35.0700445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:05:35.2701276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:05:35.4691511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:05:35.6692860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:05:35.8694652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:05:36.0691937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:05:36.2695802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:05:36.4693020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:05:36.6694381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:05:36.8696605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:05:37.0698327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:05:37.2696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:05:37.4697917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:05:37.6741652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:05:37.8691389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:05:38.0700648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:05:38.2700827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:05:38.4692386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:05:38.6692040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:05:38.8693444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:05:39.0696047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:05:39.2697187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:05:39.4695580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:05:39.6713967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:05:39.8699987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:05:40.0698311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:05:40.2699612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:05:40.4699906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:05:40.6691406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:05:40.8692687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:05:41.0693050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:05:41.2694893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:05:41.4694422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:05:41.6696851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:05:41.8694889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:05:42.0692900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:05:42.2693990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:05:42.4693662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:05:42.6697070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:05:42.8700437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:05:43.0692184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:05:43.2693065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:05:43.4692290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:05:43.6693143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:05:43.8694868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:05:44.0690962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:05:44.2692934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:05:44.4693554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:05:44.6694701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:05:44.8695409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:05:45.0697981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:05:45.2697557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:05:45.4697095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:05:45.6697946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:05:45.8700910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:05:46.0699409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:05:46.2699407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:05:46.4700255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:05:46.6715486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:05:46.8698105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:05:47.0701017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:05:47.2691729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:05:47.4691785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:05:47.6692577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:05:47.8694939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:05:48.0691910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:05:48.2692995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:05:48.4693275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:05:48.6694824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:05:48.8695129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:05:49.0692851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:05:49.2693179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:05:49.4694713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:05:49.6695440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:05:49.8697030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:05:50.0699286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:05:50.2695985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:05:50.4691172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:05:50.6692041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:05:50.8693487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:05:51.0696081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:05:51.2696552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:05:51.4696555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:05:51.6693110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:05:51.8695900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:05:52.0697973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:05:52.2693571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:05:52.4694095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:05:52.6697382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:05:52.8700243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:05:53.0691946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:05:53.2692106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:05:53.4691768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:05:53.6694551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:05:53.8696494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:05:54.0694760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:05:54.2699207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:05:54.4700888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:05:54.6691333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:05:54.8693033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:05:55.0694329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:05:55.2693920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:05:55.4694767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:05:55.6690568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:05:55.8692798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:05:56.0695888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:05:56.2692748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:05:56.4693123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:05:56.6693803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:05:56.8696690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:05:57.0698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:05:57.2699507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:05:57.4698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:05:57.6690367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:05:57.8693065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:05:58.0701812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:05:58.2699074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:05:58.4698517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:05:58.6699783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:05:58.8692422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:05:59.0693021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:05:59.2693918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:05:59.4692243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:05:59.6693091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:05:59.8695498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.16,T*18
2025-08-07T20:06:00.0697053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T20:06:00.2694210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T20:06:00.4690369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T20:06:00.6692076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T20:06:00.8693949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.23,T*1E
2025-08-07T20:06:01.0695694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T20:06:01.2696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.21,T*1C
2025-08-07T20:06:01.4695088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T20:06:01.6696015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T20:06:01.8691260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:06:02.0693402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:06:02.2701386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:06:02.4691618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:06:02.6691586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:06:02.8694348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:06:03.0695852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:06:03.2691968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:06:03.4692270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:06:03.6691955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:06:03.8695955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:06:04.0697102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:06:04.2694579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:06:04.4694595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:06:04.6696539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:06:04.8699125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:06:05.0700978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:06:05.2691470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:06:05.4690954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:06:05.6692031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:06:05.8694594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:06:06.0696750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:06:06.2693107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:06:06.4693064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:06:06.6692690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:06:06.8696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:06:07.0698484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:06:07.2698890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:06:07.4699686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:06:07.6690303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.25,T*18
2025-08-07T20:06:07.8692585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T20:06:08.0693642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T20:06:08.2692015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T20:06:08.4690748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T20:06:08.6697071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.35,T*19
2025-08-07T20:06:08.8698163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.33,T*1F
2025-08-07T20:06:09.0700154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.30,T*1C
2025-08-07T20:06:09.2691905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T20:06:09.4692137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.22,T*1F
2025-08-07T20:06:09.6694092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T20:06:09.8695997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.13,T*1D
2025-08-07T20:06:10.0697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:06:10.2694177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:06:10.4694484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:06:10.6694102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:06:10.8697192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:06:11.0698773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:06:11.2699779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:06:11.4695548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:06:11.6696491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:06:11.8697913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:06:12.0694917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:06:12.2692839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:06:12.4692155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:06:12.6726423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:06:12.8692458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:06:13.0693977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:06:13.2693688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:06:13.4693052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:06:13.6699713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:06:13.8701506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:06:14.0692658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:06:14.2700157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:14.4692430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:14.6694183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:14.8693160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:06:15.0696873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:06:15.2698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:06:15.4697242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:06:15.6700438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:06:15.8691947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:06:16.0693223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:06:16.2697893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:06:16.4699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:06:16.6691790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:06:16.8692187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:06:17.0694446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:06:17.2695551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:06:17.4694798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:06:17.6694297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:06:17.8693054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:06:18.0694141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:06:18.2700575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:06:18.4689762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:06:18.6690510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:06:18.8697423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:06:19.0698061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:06:19.2700032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:06:19.4699386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:06:19.6691526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:06:19.8693296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:06:20.0695053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:06:20.2701440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:06:20.4691060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:06:20.6691271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:06:20.8692925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:06:21.0695878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:06:21.2697039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:06:21.4696918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:06:21.6699254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:06:21.8699825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:06:22.0692342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:06:22.2695343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:06:22.4694653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:06:22.6689890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:06:22.8691482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:06:23.0694547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:06:23.2694194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:06:23.4694636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:06:23.6697018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:06:23.8697665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:06:24.0698576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:06:24.2696203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:06:24.4695875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:06:24.6691882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:06:24.8694883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:06:25.0708929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:06:25.2696568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:06:25.4696407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:06:25.6690835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:06:25.8693755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:06:26.0690645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:06:26.2698544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:06:26.4697738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:06:26.6699475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:06:26.8701152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:06:27.0692545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:06:27.2696675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:06:27.4695726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:06:27.6729749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:06:27.8695114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:06:28.0696259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:06:28.2693355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:06:28.4692389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:06:28.6694834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:06:28.8695184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:06:29.0694648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:06:29.2696266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:06:29.4695207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:06:29.6692212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:06:29.8694154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:06:30.0695560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:06:30.2693887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:06:30.4696468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:06:30.6696375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:06:30.8695486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:06:31.0698083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:06:31.2693846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:06:31.4694852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:06:31.6696381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:06:31.8698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:06:32.0698972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:06:32.2698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:06:32.4699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:06:32.6691713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:06:32.8693212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:06:33.0693956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:06:33.2694512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:06:33.4694430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:06:33.6691796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:06:33.8692910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:06:34.0695478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:34.2693113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:06:34.4692903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:06:34.6694227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:06:34.8695841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:06:35.0696617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:06:35.2697813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:06:35.4699094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:06:35.6700957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:06:35.8692547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:06:36.0692773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:06:36.2698741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:06:36.4699097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:36.6690255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:36.8691847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:06:37.0695079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:06:37.2696007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:37.4694650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:37.6697618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:06:37.8699414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:06:38.0701440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:06:38.2697504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:06:38.4698229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:06:38.6701203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:06:38.8690102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:06:39.0692669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:06:39.2694242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:06:39.4696611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:06:39.6698747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:06:39.8691892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:06:40.0693473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:06:40.2699425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:06:40.4694716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:06:40.6697983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:06:40.8698343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:06:41.0700331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:06:41.2691051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:06:41.4692300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:06:41.6691291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:06:41.8694433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:06:42.0695226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:06:42.2692225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:06:42.4690963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:06:42.6693139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:06:42.8695029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:06:43.0697422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:06:43.2698205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:06:43.4698404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:06:43.6701319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:43.8690927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:06:44.0692669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:06:44.2701109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:06:44.4690368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:06:44.6691861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:06:44.8694174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:06:45.0694875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:06:45.2697450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:06:45.4697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:06:45.6731372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:06:45.8701131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:06:46.0692607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:06:46.2698662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:06:46.4698874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:06:46.6690983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:06:46.8691415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:06:47.0695566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:06:47.2696084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:06:47.4699267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:06:47.6691072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:06:47.8693504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:06:48.0695834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:06:48.2692486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:06:48.4693121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:06:48.6694443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:06:48.8696447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:06:49.0696252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:06:49.2698995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:06:49.4699631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:06:49.6701496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:06:49.8691564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:06:50.0694198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:06:50.2700346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:06:50.4691280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:06:50.6690767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:06:50.8694404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:06:51.0693448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:06:51.2696691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:06:51.4693293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:06:51.6693967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:06:51.8697170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:06:52.0694841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:06:52.2690931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:52.4692163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:06:52.6694643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:06:52.8695438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:06:53.0690495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:06:53.2691229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:06:53.4693876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:06:53.6695155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:06:53.8694679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:06:54.0696044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:06:54.2693358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:06:54.4693953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:06:54.6696821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:06:54.8697511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:06:55.0700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:06:55.2700054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:06:55.4692062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:06:55.6692631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:06:55.8693700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:06:56.0693536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:06:56.2700145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:06:56.4695592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:06:56.6696905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:06:56.8698897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:06:57.0690902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:06:57.2692097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:06:57.4693070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:06:57.6694311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:06:57.8696622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:06:58.0697291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:06:58.2694991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:06:58.4694614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:06:58.6695950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:06:58.8698825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:06:59.0699839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:06:59.2693307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:06:59.4694419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:06:59.6695433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:06:59.8697624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:07:00.0700004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:07:00.2695812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:07:00.4695853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:07:00.6697276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:07:00.8697523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:01.0699852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:01.2700692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:07:01.4690802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:07:01.6691252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:07:01.8694247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:07:02.0695996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:07:02.2691473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:07:02.4691132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:07:02.6691737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:07:02.8694340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:07:03.0696651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:07:03.2697548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:07:03.4690242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:07:03.6693016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:07:03.8693687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:07:04.0695151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:07:04.2694144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:07:04.4693337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:07:04.6695950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:07:04.8696163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:07:05.0697723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:07:05.2700179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:07:05.4694148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:07:05.6694655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:07:05.8696380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:07:06.0698736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:07:06.2695284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:07:06.4696251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:07:06.6696035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:07:06.8698841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:07:07.0700959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:07:07.2697211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:07:07.4697974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:07:07.6700870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:07:07.8690958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:07:08.0692530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:07:08.2696272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:07:08.4696900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:07:08.6696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:07:08.8699039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T20:07:09.0696846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:07:09.2698147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:07:09.4698632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:07:09.6698213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:07:09.8701230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:10.0692047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:07:10.2699666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:07:10.4699776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:07:10.6690844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:07:10.8692918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:07:11.0699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:07:11.2700467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:07:11.4699723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:11.6690176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:07:11.8692449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:07:12.0693728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:07:12.2691327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:07:12.4691089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:07:12.6692961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:07:12.8694142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:07:13.0694335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:07:13.2696617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:07:13.4696175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:07:13.6695699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:07:13.8697569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.07,T*18
2025-08-07T20:07:14.0695227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:07:14.2692575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:07:14.4700734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:07:14.6691788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:07:14.8693926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:07:15.0694789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.08,T*17
2025-08-07T20:07:15.2695992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:07:15.4694113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.04,T*1B
2025-08-07T20:07:15.6692158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:07:15.8693133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:07:16.0694400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:07:16.2693648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:07:16.4699100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:07:16.6690044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:07:16.8694528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:07:17.0697244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:07:17.2698656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:07:17.4697848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:07:17.6699891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:07:17.8691288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:18.0694046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:18.2691433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:18.4691627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:18.6692954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:07:18.8692463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:07:19.0691700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:07:19.2699198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:07:19.4800920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:07:19.6692131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:07:19.8693238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:07:20.0695138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:20.2692305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:07:20.4691915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.96,T*11
2025-08-07T20:07:20.6691789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:07:20.8695888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:07:21.0694172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:07:21.2697134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:07:21.4697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:07:21.6698197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:07:21.8691784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.14,T*1A
2025-08-07T20:07:22.0691545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T20:07:22.2700192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.18,T*16
2025-08-07T20:07:22.4700742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:07:22.6691706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:07:22.8711845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.19,T*17
2025-08-07T20:07:23.0701736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.17,T*19
2025-08-07T20:07:23.2693000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.15,T*1B
2025-08-07T20:07:23.4692885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:07:23.6700779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.09,T*16
2025-08-07T20:07:23.8691774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:07:24.0692270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:07:24.2700384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:07:24.4799289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:07:24.6692089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:07:24.8694147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:25.0694141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:07:25.2692912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:07:25.4695247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:07:25.6695351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.92,T*15
2025-08-07T20:07:25.8698755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:07:26.0700035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.94,T*13
2025-08-07T20:07:26.2697054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:07:26.4696386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:07:26.6692672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.99,T*1E
2025-08-07T20:07:26.8695361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:07:27.0696865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:07:27.2697714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.03,T*1C
2025-08-07T20:07:27.4697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:07:27.6699328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.00,T*1F
2025-08-07T20:07:27.8801617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:07:28.0692041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.95,T*12
2025-08-07T20:07:28.2698688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:07:28.4700674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:07:28.6791081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:07:28.8698142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:07:29.0699109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:07:29.2699503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:07:29.4869218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:07:29.6791393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:07:29.8693253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:07:30.0692968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:07:30.2693814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:07:30.4693759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:07:30.6694690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:07:30.8695818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:07:31.0695574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:07:31.2699850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:07:31.4701306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:07:31.6791299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:07:31.8692827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:07:32.0693730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:07:32.2800900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:07:32.4790883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:07:32.6791210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:07:32.8695223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.83,T*15
2025-08-07T20:07:33.0696126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:07:33.2697135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:07:33.4692579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:07:33.6692973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:07:33.8793144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.86,T*10
2025-08-07T20:07:34.0693953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:07:34.2692680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.84,T*12
2025-08-07T20:07:34.4791423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:07:34.6693388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:07:34.8696338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:07:35.0694282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:07:35.2695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:07:35.4694330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:07:35.6694513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:07:35.8696873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:07:36.0695397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:07:36.2791733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:07:36.4699318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:07:36.6701122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:07:36.8791740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:07:37.0693322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:07:37.2694076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:07:37.4694656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:07:37.6695435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:07:37.8696028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:07:38.0698703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:07:38.2697100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:07:38.4694289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:07:38.6695283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:07:38.8697054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:07:39.0698791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:07:39.2695326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:07:39.4694932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:07:39.6697747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:07:39.8699455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:07:40.0699126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:07:40.2696828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:07:40.4699392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:07:40.6700253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:07:40.8792197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:07:41.0791490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:07:41.2694436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:07:41.4694161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:07:41.6695568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:07:41.8697465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:07:42.0697255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:07:42.2695977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:07:42.4695587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:07:42.6766377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:07:42.8700769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:07:43.0790369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:07:43.2793198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:07:43.4696632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:07:43.6697574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:07:43.8700433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:07:44.0790722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:07:44.2699962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:07:44.4698470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:07:44.6792761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:07:44.8791234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:07:45.0698733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:07:45.2697572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:07:45.4697428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:07:45.6697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:07:45.8700529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:07:46.0801611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:07:46.2698615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:07:46.4697948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:07:46.6699910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:07:46.8791757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:07:47.0699395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:07:47.2700530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:07:47.4797858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:07:47.6793278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:07:47.8794672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:07:48.0695423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:07:48.2794572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:07:48.4696264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:07:48.6698466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:07:48.8701695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:07:49.0790405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:07:49.2792703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:07:49.4796004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:07:49.6697636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:07:49.8698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:07:50.0698679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:07:50.2697676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:07:50.4699627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:07:50.6701383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:07:50.8700072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.94,T*1C
2025-08-07T20:07:51.0701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:07:51.2698462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:07:51.4698025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:07:51.6699061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:07:51.8791837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:07:52.0791306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:07:52.2795879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:07:52.4795848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:07:52.6696791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:07:52.8699850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:07:53.0700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:07:53.2790858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:07:53.4791740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:07:53.6792120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:07:53.8794218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:07:54.0794222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:07:54.2804683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:07:54.4791516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:07:54.6793672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:07:54.8794530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:07:55.0793620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:07:55.2794866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:07:55.4796258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:07:55.6698631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:07:55.8698686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:07:56.0701327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:07:56.2698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:07:56.4697249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:07:56.6700498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:07:56.8826699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:07:57.0791998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:07:57.2792653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:07:57.4793797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:07:57.6795951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:07:57.8697672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:07:58.0696183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:07:58.2795643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:07:58.4698077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:07:58.6697809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:07:58.8701190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:07:59.0697030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:07:59.2699203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:07:59.4698615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:07:59.6801121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:07:59.8792557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:00.0793664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:00.2701296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:00.4791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:00.6792048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:08:00.8794264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:08:01.0795219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:08:01.2795383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:08:01.4797197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:01.6698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:08:01.8700061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:08:02.0791625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:08:02.2697929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:08:02.4698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:08:02.6699759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:08:02.8791112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:08:03.0792485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:08:03.2794299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:08:03.4794639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:08:03.6795663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:08:03.8698161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:08:04.0699791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.89,T*1F
2025-08-07T20:08:04.2797371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.88,T*1E
2025-08-07T20:08:04.4796353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:08:04.6797925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:08:04.8701158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:08:05.0792242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:08:05.2792098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:08:05.4791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:08:05.6794073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:08:05.8796815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:08:06.0795126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:08:06.2792130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:08:06.4794306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:08:06.6793665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:08:06.8796459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:08:07.0801095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:08:07.2792601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:08:07.4790684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:08:07.6792673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:08:07.8795533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:08:08.0797582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:08:08.2793094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:08:08.4794113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:08.6795984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:08.8699337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:08:09.0700029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:08:09.2801564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:08:09.4794500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:08:09.6797046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:08:09.8798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:10.0794851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:08:10.2793666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:08:10.4794946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:08:10.6794640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:08:10.8794760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:08:11.0797412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:08:11.2699949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:08:11.4790459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:08:11.6790199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:08:11.8793761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:08:12.0794041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:08:12.2795528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:08:12.4795445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:08:12.6710625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:08:12.8799464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:08:13.0700680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:08:13.2800700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:08:13.4791636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:08:13.6791747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:08:13.8796100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:08:14.0796922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:08:14.2794223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:08:14.4795678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:08:14.6795731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:08:14.8798526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:08:15.0791768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:08:15.2792536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:08:15.4792784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:08:15.6794350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:08:15.8795711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:16.0796576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:08:16.2794984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:08:16.4794617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:08:16.6795930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:08:16.8798301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:08:17.0798693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:08:17.2700645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:08:17.4791055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:08:17.6738064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:08:17.8793113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:08:18.0794559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:18.2796153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:08:18.4797037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:08:18.6798486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:08:18.8790862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:08:19.0791894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:08:19.2790946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:08:19.4793331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:08:19.6793332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:08:19.8795905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:08:20.0796466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:08:20.2793405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:08:20.4794132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:08:20.6795891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:08:20.8797927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:08:21.0799160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:08:21.2800875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:08:21.4791330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:08:21.6792407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:21.8860809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:08:22.0793845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:22.2791503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:22.4790702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:22.6715905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:08:22.8795225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:08:23.0796317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:08:23.2795738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:08:23.4796740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:08:23.6793643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:08:23.8796116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:08:24.0797437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:08:24.2794741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:08:24.4790397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:08:24.6791465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:08:24.8794488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:08:25.0791686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:08:25.2791985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:08:25.4790810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:08:25.6793774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:08:25.8795584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:08:26.0796159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:08:26.2796417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:08:26.4794930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:08:26.6795214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:26.8798759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:08:27.0799940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:08:27.2801017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:08:27.4798140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:08:27.6798067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:08:27.8800464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:08:28.0792778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:08:28.2800252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:08:28.4800119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:08:28.6791349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:08:28.8793176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:08:29.0795239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:08:29.2795532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:08:29.4796413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:08:29.6797492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:08:29.8798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:30.0801129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:30.2797227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:30.4828722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:30.6796944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:30.8800775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:08:31.0791604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:08:31.2793008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:31.4795939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:31.6798732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:31.8853496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:08:32.0800396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:08:32.2799459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:08:32.4790944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:08:32.6791751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:08:32.8794018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:08:33.0793804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:08:33.2792203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:08:33.4792319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:08:33.6793708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:08:33.8795802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:08:34.0797662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:08:34.2795140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:08:34.4795196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:08:34.6795352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:08:34.8798804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:08:35.0794601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:08:35.2794123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:08:35.4795471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:08:35.6711695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:08:35.8799279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:08:36.0800189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:08:36.2797163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:08:36.4793850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:08:36.6792069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:08:36.8799051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:08:37.0799328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:08:37.2791667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:08:37.4796602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:08:37.6798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:08:37.8800265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:38.0792245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:38.2800127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:38.4796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:38.6799254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:08:38.8798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:08:39.0800484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:08:39.2791650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:08:39.4791320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:08:39.6793876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:08:39.8795145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:08:40.0795966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:08:40.2797832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:08:40.4798526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:08:40.6799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:08:40.8791259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:08:41.0792256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:08:41.2794938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:41.4796410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:08:41.6797083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:08:41.8799912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:08:42.0798816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:08:42.2800031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:08:42.4790586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:08:42.6791812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:08:42.8794322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:08:43.0793801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:08:43.2794464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:08:43.4796464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:08:43.6798132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:08:43.8797321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:08:44.0798118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:44.2795715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:08:44.4797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:08:44.6797944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:08:44.8800325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:08:45.0790538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:08:45.2792253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:08:45.4792494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:08:45.6715584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:08:45.8796273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:08:46.0798767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:08:46.2796067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:08:46.4800159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:08:46.6791112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:08:46.8792152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T20:08:47.0794561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:08:47.2795361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:08:47.4794812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T20:08:47.6797170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T20:08:47.8799571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T20:08:48.0794037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T20:08:48.2793294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T20:08:48.4793808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.79,T*1F
2025-08-07T20:08:48.6794989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T20:08:48.8797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T20:08:49.0798280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:08:49.2799001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:08:49.4799683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:08:49.6790174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:08:49.8793458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:08:50.0794832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:08:50.2793346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:08:50.4795681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:08:50.6794070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:08:50.8797771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:08:51.0798450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:08:51.2799344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:08:51.4791582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:08:51.6790625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:08:51.8793667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:08:52.0796780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:08:52.2799798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:08:52.4791877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:08:52.6797520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:08:52.8800283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:08:53.0801468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:08:53.2792639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:08:53.4792289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:08:53.6791373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:08:53.8801336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:08:54.0791354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:08:54.2801007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:08:54.4791337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:08:54.6791585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:54.8793028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:55.0797123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:08:55.2797728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:08:55.4790409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:08:55.6792689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:55.8794577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:08:56.0795055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:56.2792940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:08:56.4791927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:08:56.6796242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:08:56.8799541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:08:57.0799837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:08:57.2801243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:08:57.4790516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:08:57.6792170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:57.8795091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:08:58.0795742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:08:58.2792484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:08:58.4793607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:08:58.6794879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:08:58.8796075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:08:59.0797027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:08:59.2718745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:08:59.4799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:08:59.6791347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:08:59.8793231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:09:00.0794466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:09:00.2801430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:09:00.4791090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:09:00.6793923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:09:00.8794506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:09:01.0795933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:09:01.2797345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:09:01.4796905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:09:01.6797464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:09:01.8800299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:09:02.0799523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:09:02.2796544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:09:02.4796733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:09:02.6796803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:09:02.8799255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:09:03.0793544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:09:03.2794959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:09:03.4794642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:09:03.6795581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:09:03.8798041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:09:04.0798234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:09:04.2795104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:09:04.4795455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:09:04.6795712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:09:04.8797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:09:05.0800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:09:05.2800854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:09:05.4790781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:09:05.6750796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:09:05.8793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:09:06.0794451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:09:06.2794336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:09:06.4794867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:09:06.6792357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:09:06.8790664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:09:07.0793122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:09:07.2792278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:09:07.4792479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:09:07.6793783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:09:07.8796444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:09:08.0798784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:09:08.2795738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:09:08.4791247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:09:08.6793440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:09:08.8792982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:09:09.0794361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:09:09.2796728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:09:09.4797606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:09:09.6796219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:09:09.8799392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:09:10.0793557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:09:10.2800975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:09:10.4793946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:09:10.6793148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:09:10.8798369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:09:11.0794663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:09:11.2795252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:09:11.4795081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:09:11.6794920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:09:11.8797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:09:12.0794287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:09:12.2793533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:09:12.4792588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:09:12.6794110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:09:12.8796897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:09:13.0795912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:09:13.2799091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:09:13.4795985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:09:13.6794503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:09:13.8795892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.77,T*1E
2025-08-07T20:09:14.0794178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:09:14.2801563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:09:14.4791685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:09:14.6791072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:09:14.8792813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:09:15.0794484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:09:15.2838853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:09:15.4795782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:09:15.6797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:09:15.8798712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:09:16.0801253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:09:16.2798325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:09:16.4797843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:09:16.6790412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:09:16.8816882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:09:17.0793153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:09:17.2794948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:09:17.4794846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:09:17.6792677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:09:17.8793732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:09:18.0796248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:09:18.2793934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:09:18.4792601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:09:18.6864144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:09:18.8796939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:09:19.0799066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:09:19.2797917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:09:19.4793370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:09:19.6796568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:09:19.8797434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:09:20.0799546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:09:20.2796472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:09:20.4798120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:09:20.6744295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:09:20.8800731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:09:21.0791806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:09:21.2794028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:09:21.4793712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:09:21.6797115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:09:21.8796842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:09:22.0797188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:09:22.2794330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:09:22.4799123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:09:22.6788786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:09:22.8791640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:09:23.0794051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:09:23.2795310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:09:23.4796450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:09:23.6798323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:09:23.8799907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:09:24.0794908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:09:24.2800845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:09:24.4790682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:09:24.6794329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:09:24.8792968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:09:25.0796416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:09:25.2796679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:09:25.4798144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:09:25.6798187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:09:25.8800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:09:26.0792357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:09:26.2799251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:09:26.4800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:09:26.6792215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:09:26.8792558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:09:27.0795302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:09:27.2796474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:09:27.4796743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:09:27.6796617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:09:27.8798511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:09:28.0799855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:09:28.2798325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:09:28.4798160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:09:28.6852762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:09:28.8800103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:09:29.0791538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:09:29.2793147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:09:29.4794061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:09:29.6794633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:09:29.8796727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:09:30.0797608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:09:30.2796848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:09:30.4796290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:09:30.6798038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:09:30.8792283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:09:31.0793056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:09:31.2794806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:09:31.4794514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:09:31.6794562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:09:31.8796120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:09:32.0791409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:09:32.2794521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:09:32.4795484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:09:32.6797173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:09:32.8798646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:09:33.0793174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:09:33.2793672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:09:33.4793175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:09:33.6715813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.70,T*19
2025-08-07T20:09:33.8791364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:09:34.0794952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:09:34.2793708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:09:34.4796847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.60,T*18
2025-08-07T20:09:34.6798650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:09:34.8801027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:09:35.0793086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:09:35.2794108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:09:35.4793833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:09:35.6795011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:09:35.8797109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:09:36.0798953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:09:36.2796040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:09:36.4795235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:09:36.6795134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:09:36.8797139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:09:37.0798774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:09:37.2800156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:09:37.4792156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:09:37.6792777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:09:37.8795284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:09:38.0795138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:09:38.2794212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:09:38.4795346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:09:38.6864423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:09:38.8795926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:09:39.0797466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:09:39.2798992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:09:39.4794538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:09:39.6795112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:09:39.8766621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:09:40.0798196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:09:40.2795563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:09:40.4792634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:09:40.6792553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:09:40.8794470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:09:41.0766156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:09:41.2798471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:09:41.4800128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:09:41.6791266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:09:41.8793320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:09:42.0791404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:09:42.2791105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:09:42.4795259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:09:42.6795943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:09:42.8797610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:09:43.0796116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:09:43.2796809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:09:43.4797412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:09:43.6797783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:09:43.8798546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:09:44.0794147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:09:44.2796764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:09:44.4798209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:09:44.6791593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:09:44.8793075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:09:45.0793857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:09:45.2726954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:09:45.4796993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:09:45.6799472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:09:45.8790354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:09:46.0792930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:09:46.2797653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:09:46.4800803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:09:46.6790547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:09:46.8792217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:09:47.0794876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:09:47.2795838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:09:47.4796678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:09:47.6794721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:09:47.8797902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:09:48.0797929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:09:48.2795112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:09:48.4795960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:09:48.6798911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:09:48.8799502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:09:49.0798437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:09:49.2793488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:09:49.4795117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:09:49.6796777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:09:49.8797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:09:50.0795442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:09:50.2791190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:09:50.4792814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:09:50.6796313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:09:50.8791614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:09:51.0791409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:09:51.2793115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:09:51.4792794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:09:51.6795101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:09:51.8796850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:09:52.0796700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:09:52.2791264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:09:52.4791006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:09:52.6794443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:09:52.8795994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:09:53.0796667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:09:53.2797984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:09:53.4799268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:09:53.6800775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:09:53.8791841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:09:54.0792531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:09:54.2799363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:09:54.4800544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:09:54.6789767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:09:54.8792412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:09:55.0797985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:09:55.2798954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:09:55.4798591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:09:55.6790604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:09:55.8791830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:09:56.0793434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:09:56.2801596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:09:56.4791786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:09:56.6792884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:09:56.8794937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:09:57.0796579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:09:57.2796731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:09:57.4797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:09:57.6797217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:09:57.8721157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:09:58.0792176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:09:58.2799245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:09:58.4799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:09:58.6796057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:09:58.8790473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:09:59.0793472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:09:59.2797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:09:59.4793269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:09:59.6794603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:09:59.8795553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:10:00.0796442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:00.2791801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:00.4791005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:00.6793904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:10:00.8793810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:10:01.0792451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:10:01.2792885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:10:01.4793517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:10:01.6793252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:10:01.8798421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:10:02.0801153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:10:02.2794142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:10:02.4794389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:10:02.6796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:10:02.8796755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:10:03.0799412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:10:03.2799483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:10:03.4796000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:10:03.6796389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:10:03.8798624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:10:04.0799764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:10:04.2799606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:10:04.4798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:10:04.6789783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:10:04.8792444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:10:05.0794453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.96,T*1E
2025-08-07T20:10:05.2794962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:10:05.4791816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T20:10:05.6791530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:10:05.8794511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:10:06.0791400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:10:06.2800886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:10:06.4795441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:10:06.6795162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:10:06.8797906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:10:07.0796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:10:07.2799452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:10:07.4790934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:10:07.6791745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:10:07.8796824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:10:08.0797854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:10:08.2795438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:10:08.4799229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:10:08.6799981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:10:08.8794005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:10:09.0795394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:10:09.2797757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:10:09.4800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:10:09.6865717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:10:09.8792170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:10:10.0801110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:10:10.2798235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:10:10.4798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:10:10.6800953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:10:10.8791951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:10:11.0792248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:10:11.2793896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:10:11.4794153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:10:11.6796427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:10:11.8798169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:10:12.0796004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:10:12.2793903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:10:12.4794721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:10:12.6796479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:10:12.8793850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:10:13.0794922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:10:13.2796698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:10:13.4796015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:10:13.6797764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:10:13.8789710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:10:14.0791816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:10:14.2801254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:10:14.4791372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:10:14.6789636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T20:10:14.8799376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T20:10:15.0796594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:10:15.2797714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:10:15.4791245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:10:15.6799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:10:15.8800484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:10:16.0792249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:10:16.2799238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:10:16.4800628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:10:16.6791894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:10:16.8792933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:10:17.0794885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:17.2796189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:10:17.4795580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:10:17.6796657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:10:17.8799979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:10:18.0791496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:10:18.2794546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:10:18.4795089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:10:18.6796378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:10:18.8798024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:19.0799978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:19.2801018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:19.4793108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:19.6796882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:19.8797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:10:20.0799649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:10:20.2797229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:20.4796331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:10:20.6799560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:10:20.8801147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:10:21.0792589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:10:21.2792741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:10:21.4793589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:10:21.6795117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:10:21.8795382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:10:22.0795998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:10:22.2800604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:10:22.4791902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:10:22.6792189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:10:22.8793711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:10:23.0795319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:10:23.2795741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:10:23.4796132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:10:23.6797220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:10:23.8800172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:10:24.0806149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:10:24.2797078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:10:24.4797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:10:24.6798008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:10:24.8801167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:10:25.0791984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:10:25.2792538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:10:25.4792836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:10:25.6795501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:10:25.8797042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:10:26.0797130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:10:26.2793455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:10:26.4794060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:10:26.6794021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:10:26.8795411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:10:27.0797045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:10:27.2800273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:10:27.4800957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:10:27.6798373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:10:27.8799689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:10:28.0801076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:10:28.2798644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:10:28.4799169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:10:28.6734764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:10:28.8792582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:10:29.0793720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:10:29.2793369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:10:29.4792448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:10:29.6792691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:10:29.8795412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:10:30.0797834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.56,T*1D
2025-08-07T20:10:30.2795230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:10:30.4796178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:10:30.6789943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:10:30.8794266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:10:31.0796650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:10:31.2799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:10:31.4799554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:31.6797205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:10:31.8798480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:32.0798918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:10:32.2796730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:10:32.4797566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:10:32.6798227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:10:32.8791702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:10:33.0800245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:10:33.2798868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:10:33.4798590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:10:33.6799618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:10:33.8791609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:10:34.0795811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:10:34.2796579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:10:34.4798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:10:34.6800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:10:34.8798497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:10:35.0800883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:10:35.2791185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:10:35.4797035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:10:35.6797594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:10:35.8800476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:10:36.0790389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:10:36.2797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:10:36.4798539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:10:36.6790521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:10:36.8792138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:10:37.0792829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:10:37.2794230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:37.4794749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:10:37.6794637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:10:37.8795817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:10:38.0797959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:10:38.2795732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:10:38.4791275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:10:38.6792348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:10:38.8793172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:10:39.0793687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:10:39.2796402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:39.4795740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:39.6762686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:10:39.8800102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:10:40.0796914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:10:40.2797603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:10:40.4792763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:10:40.6796479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:10:40.8796083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:10:41.0798415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:10:41.2752325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:10:41.4795883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:10:41.6796570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:10:41.8797004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:10:42.0798657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:10:42.2796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:42.4792174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:10:42.6793181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:10:42.8795113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:43.0797696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:10:43.2796439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:10:43.4799120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:43.6800691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:10:43.8791329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:10:44.0790689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:10:44.2799226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:10:44.4800584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:44.6790475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:10:44.8791525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:10:45.0792685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:10:45.2793894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:45.4792635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:10:45.6795530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:10:45.8792448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:10:46.0794294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:10:46.2800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:10:46.4791282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:10:46.6794259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:10:46.8796037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:10:47.0796364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:10:47.2799356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:10:47.4799315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:10:47.6798912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:10:47.8790773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.52,T*19
2025-08-07T20:10:48.0793880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.58,T*13
2025-08-07T20:10:48.2794636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:10:48.4797090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:10:48.6799450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:10:48.8801429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:10:49.0800727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:10:49.2792501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:10:49.4792160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:10:49.6793627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:10:49.8792948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:10:50.0796774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:10:50.2794205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.68,T*10
2025-08-07T20:10:50.4795211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:10:50.6794783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:10:50.8797755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:10:51.0799597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:10:51.2800756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.87,T*11
2025-08-07T20:10:51.4791439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.93,T*14
2025-08-07T20:10:51.6792086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.98,T*1F
2025-08-07T20:10:51.8794073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:10:52.0796269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:10:52.2791252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.06,T*19
2025-08-07T20:10:52.4793233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.05,T*1A
2025-08-07T20:10:52.6793392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.02,T*1D
2025-08-07T20:10:52.8795296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.97,T*10
2025-08-07T20:10:53.0797733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.91,T*16
2025-08-07T20:10:53.2799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.85,T*13
2025-08-07T20:10:53.4798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:10:53.6800122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.72,T*1B
2025-08-07T20:10:53.8791352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:10:54.0794116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:10:54.2799931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:10:54.4800438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:10:54.6792655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:10:54.8793038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:10:55.0795146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:10:55.2796700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:10:55.4796179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:10:55.6796965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:10:55.8796079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:10:56.0797981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.57,T*1C
2025-08-07T20:10:56.2793372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:10:56.4794172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.61,T*19
2025-08-07T20:10:56.6795499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:10:56.8801262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.63,T*1B
2025-08-07T20:10:57.0794233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.64,T*1C
2025-08-07T20:10:57.2799905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.65,T*1D
2025-08-07T20:10:57.4799430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:10:57.6798914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:10:57.8792170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.71,T*18
2025-08-07T20:10:58.0793118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.74,T*1D
2025-08-07T20:10:58.2796851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.76,T*1F
2025-08-07T20:10:58.4796978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:10:58.6797323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.80,T*16
2025-08-07T20:10:58.8799598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:10:59.0800565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:10:59.2792088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:10:59.4798507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.82,T*14
2025-08-07T20:10:59.6799241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.81,T*17
2025-08-07T20:10:59.8791768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.79,T*10
2025-08-07T20:11:00.0798862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:11:00.2794898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.75,T*1C
2025-08-07T20:11:00.4796761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.73,T*1A
2025-08-07T20:11:00.6797296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.69,T*11
2025-08-07T20:11:00.8799181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:11:01.0800883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.62,T*1A
2025-08-07T20:11:01.2790493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.59,T*12
2025-08-07T20:11:01.4792108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.55,T*1E
2025-08-07T20:11:01.6858662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.53,T*18
2025-08-07T20:11:01.8794974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.51,T*1A
2025-08-07T20:11:02.0794396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:11:02.2791891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:11:02.4794619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:11:02.6800857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:11:02.8789447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:11:03.0793816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:11:03.2794414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:11:03.4793956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:11:03.6796885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:11:03.8790528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:11:04.0794676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:11:04.2800210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:11:04.4791974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:11:04.6790699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:11:04.8793114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:11:05.0795366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:11:05.2797125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:11:05.4795441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:11:05.6797113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:11:05.8820669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:11:06.0791430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.45,T*1F
2025-08-07T20:11:06.2798875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:11:06.4800701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:11:06.6790765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:11:06.8796060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:11:07.0797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:11:07.2799118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:11:07.4793618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:11:07.6796619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:11:07.8798271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:11:08.0798004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:11:08.2796663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:11:08.4795892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:08.6795691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:08.8798851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:09.0801257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:09.2791585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:09.4791990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:11:09.6741163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:11:09.8795446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:11:10.0797182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:11:10.2793875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.31,T*1C
2025-08-07T20:11:10.4793853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:11:10.6794613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:11:10.8793729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:11:11.0797480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.36,T*1B
2025-08-07T20:11:11.2799191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:11:11.4792430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:11:11.6793895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:11:11.8795042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:11:12.0798078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:11:12.2795153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:11:12.4795945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:11:12.6798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:11:12.8791180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:11:13.0791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:11:13.2792942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:11:13.4794031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:11:13.6796369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:11:13.8796586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.41,T*1B
2025-08-07T20:11:14.0796944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:11:14.2792169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:11:14.4793750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:11:14.6895736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.33,T*1E
2025-08-07T20:11:14.8797109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.29,T*15
2025-08-07T20:11:15.0797235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:11:15.2800032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:11:15.4800295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:11:15.6789196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:11:15.8792200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T20:11:16.0794922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.91,T*19
2025-08-07T20:11:16.2800547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T20:11:16.4791797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T20:11:16.6791669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T20:11:16.8793952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T20:11:17.0796454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.83,T*1A
2025-08-07T20:11:17.2794078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.86,T*1F
2025-08-07T20:11:17.4791510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.90,T*18
2025-08-07T20:11:17.6793585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:11:17.8793325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T20:11:18.0796591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:11:18.2794345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:11:18.4793523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:11:18.6794218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:11:18.8797653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:11:19.0798464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:11:19.2800377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:11:19.4791793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:11:19.6791402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.35,T*18
2025-08-07T20:11:19.8795389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:11:20.0796457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.38,T*15
2025-08-07T20:11:20.2793340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.40,T*1A
2025-08-07T20:11:20.4794749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:11:20.6795217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.43,T*19
2025-08-07T20:11:20.8797620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:11:21.0799093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:11:21.2799454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.47,T*1D
2025-08-07T20:11:21.4801113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:11:21.6790669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:11:21.8791606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:11:22.0794721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:11:22.2792387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.50,T*1B
2025-08-07T20:11:22.4791395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.49,T*13
2025-08-07T20:11:22.6793266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.48,T*12
2025-08-07T20:11:22.8795492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.46,T*1C
2025-08-07T20:11:23.0797132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:11:23.2797611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.42,T*18
2025-08-07T20:11:23.4797833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.39,T*14
2025-08-07T20:11:23.6798042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.37,T*1A
2025-08-07T20:11:23.8791562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:11:24.0793373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.32,T*1F
2025-08-07T20:11:24.2794546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.30,T*1D
2025-08-07T20:11:24.4794084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:11:24.6795921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:11:24.8798494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:11:25.0793100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:11:25.2796245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:11:25.4796205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:25.6797080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:11:25.8791850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:11:26.0791987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:11:26.2799760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:11:26.4790203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:11:26.6790880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:11:26.8793343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:11:27.0793953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:11:27.2795060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.28,T*14
2025-08-07T20:11:27.4797272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:11:27.6831188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:11:27.8799114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:11:28.0800891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:11:28.2796302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:28.4796835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:11:28.6798052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:11:28.8800034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:11:29.0792207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:11:29.2801033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:11:29.4791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:11:29.6799385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:11:29.8798902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:11:30.0789467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:11:30.2798444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:11:30.4795321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:11:30.6796004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:11:30.8797289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:31.0799144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.24,T*18
2025-08-07T20:11:31.2793737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:11:31.4792217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:11:31.6793524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:11:31.8796072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:11:32.0797804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:32.2793354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:11:32.4792754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:11:32.6795622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:11:32.8793432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:11:33.0795103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:11:33.2799961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:11:33.4800483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:11:33.6796212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:11:33.8791083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:11:34.0792588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:11:34.2799376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:11:34.4794190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:11:34.6795322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:34.8795274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:11:35.0798398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:11:35.2798402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:11:35.4795184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.27,T*1B
2025-08-07T20:11:35.6796239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:11:35.8796039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.25,T*19
2025-08-07T20:11:36.0798247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:11:36.2794928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:11:36.4799100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:11:36.6791047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:11:36.8792149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:11:37.0792967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:11:37.2795445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:11:37.4794521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:11:37.6796400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:11:37.8798664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:11:38.0798542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:11:38.2794715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:11:38.4791930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:11:38.6847099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:11:38.8795396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:11:39.0797257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:11:39.2797302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:11:39.4798331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:11:39.6797173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:11:39.8790379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:11:40.0792016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.14,T*1B
2025-08-07T20:11:40.2798694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:11:40.4797608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:11:40.6799811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.06,T*18
2025-08-07T20:11:40.8797402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:11:41.0798110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T20:11:41.2798663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.99,T*11
2025-08-07T20:11:41.4796372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:11:41.6797896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T20:11:41.8799718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:11:42.0796830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.00,T*1E
2025-08-07T20:11:42.2797627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.02,T*1C
2025-08-07T20:11:42.4798264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.04,T*1A
2025-08-07T20:11:42.6790430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.07,T*19
2025-08-07T20:11:42.8791578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:11:43.0797956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:11:43.2799303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:11:43.4800340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:11:43.6790873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:11:43.8794678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:11:44.0795177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:11:44.2791543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:11:44.4791190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:11:44.6793457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:11:44.8796304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:11:45.0797112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:11:45.2798034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:11:45.4797432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:11:45.6800695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:11:45.8792480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:11:46.0792470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:11:46.2799532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:11:46.4789815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:11:46.6791499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:11:46.8792284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:11:47.0794129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:11:47.2796060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:11:47.4796879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.12,T*1D
2025-08-07T20:11:47.6796618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.08,T*16
2025-08-07T20:11:47.8799536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.03,T*1D
2025-08-07T20:11:48.0801293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.98,T*10
2025-08-07T20:11:48.2797810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.93,T*1B
2025-08-07T20:11:48.4796959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.87,T*1E
2025-08-07T20:11:48.6745391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T20:11:48.8791509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.76,T*10
2025-08-07T20:11:49.0791237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T20:11:49.2793191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.67,T*10
2025-08-07T20:11:49.4793016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.63,T*14
2025-08-07T20:11:49.6793989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.60,T*17
2025-08-07T20:11:49.8797714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T20:11:50.0798946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.54,T*10
2025-08-07T20:11:50.2795708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T20:11:50.4795631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.48,T*1D
2025-08-07T20:11:50.6796347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T20:11:50.8799391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T20:11:51.0833701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T20:11:51.2801329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T20:11:51.4792240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T20:11:51.6792175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.36,T*14
2025-08-07T20:11:51.8794263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.37,T*15
2025-08-07T20:11:52.0794704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T20:11:52.2792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.42,T*17
2025-08-07T20:11:52.4792077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T20:11:52.6793328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T20:11:52.8796345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.57,T*13
2025-08-07T20:11:53.0794826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T20:11:53.2795961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T20:11:53.4794340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T20:11:53.6796912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T20:11:53.8790547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.80,T*19
2025-08-07T20:11:54.0792708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T20:11:54.2798103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.82,T*1B
2025-08-07T20:11:54.4798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T20:11:54.6800185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.78,T*1E
2025-08-07T20:11:54.8792328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.74,T*12
2025-08-07T20:11:55.0791664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.69,T*1E
2025-08-07T20:11:55.2794930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T20:11:55.4795135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.55,T*11
2025-08-07T20:11:55.6796479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.47,T*12
2025-08-07T20:11:55.8797982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.38,T*1A
2025-08-07T20:11:56.0799342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.30,T*12
2025-08-07T20:11:56.2795790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T20:11:56.4797305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.15,T*15
2025-08-07T20:11:56.6796180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T20:11:56.8799040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.06,T*17
2025-08-07T20:11:57.0801435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T20:11:57.2825788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T20:11:57.4796198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.05,T*14
2025-08-07T20:11:57.6790819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T20:11:57.8794312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T20:11:58.0794215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.13,T*13
2025-08-07T20:11:58.2793141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T20:11:58.4792988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T20:11:58.6747097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T20:11:58.8798380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T20:11:59.0799692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T20:11:59.2800406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T20:11:59.4789586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T20:11:59.6791842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.29,T*1A
2025-08-07T20:11:59.8794172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T20:12:00.0795141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.27,T*14
2025-08-07T20:12:00.2793080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.25,T*16
2025-08-07T20:12:00.4797013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T20:12:00.6790013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.20,T*13
2025-08-07T20:12:00.8793945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.17,T*17
2025-08-07T20:12:01.0794175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T20:12:01.2796040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.11,T*11
2025-08-07T20:12:01.4796110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T20:12:01.6796634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T20:12:01.8799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.00,T*11
2025-08-07T20:12:02.0800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T20:12:02.2797285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T20:12:02.4796979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T20:12:02.6796678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T20:12:02.8800281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T20:12:03.0792062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T20:12:03.2793198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T20:12:03.4792842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T20:12:03.6793456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T20:12:03.8796543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T20:12:04.0796667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T20:12:04.2799071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T20:12:04.4796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T20:12:04.6795983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T20:12:04.8792526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T20:12:05.0796498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.55,T*10
2025-08-07T20:12:05.2801451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T20:12:05.4791177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.61,T*17
2025-08-07T20:12:05.6792671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.64,T*12
2025-08-07T20:12:05.8794209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T20:12:06.0793301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T20:12:06.2793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T20:12:06.4790451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T20:12:06.6793123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T20:12:06.8794049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T20:12:07.0796694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.72,T*15
2025-08-07T20:12:07.2793050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T20:12:07.4793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T20:12:07.6798268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T20:12:07.8799900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T20:12:08.0800586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T20:12:08.2799142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.67,T*11
2025-08-07T20:12:08.4797913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T20:12:08.6776461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.69,T*1F
2025-08-07T20:12:08.8791697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.71,T*16
2025-08-07T20:12:09.0793664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T20:12:09.2800010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T20:12:09.4800180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T20:12:09.6790479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.79,T*1E
2025-08-07T20:12:09.8793062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.78,T*1F
2025-08-07T20:12:10.0793274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.76,T*11
2025-08-07T20:12:10.2798428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.73,T*14
2025-08-07T20:12:10.4791383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.68,T*1E
2025-08-07T20:12:10.6790516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.63,T*15
2025-08-07T20:12:10.8793234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.58,T*1D
2025-08-07T20:12:11.0821857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T20:12:11.2795619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T20:12:11.4795200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T20:12:11.6792587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T20:12:11.8794113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T20:12:12.0796037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:12:12.2792853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:12:12.4793186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:12:12.6795099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T20:12:12.8797212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T20:12:13.0798231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T20:12:13.2799344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T20:12:13.4800457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:12:13.6791138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T20:12:13.8792682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T20:12:14.0794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:12:14.2793006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T20:12:14.4793374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T20:12:14.6793455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T20:12:14.8795996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T20:12:15.0796504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T20:12:15.2798364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:12:15.4798969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:12:15.6800298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:12:15.8792277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:12:16.0793258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T20:12:16.2799091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T20:12:16.4805900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T20:12:16.6790780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T20:12:16.8791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:12:17.0794257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T20:12:17.2795477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T20:12:17.4796304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.44,T*10
2025-08-07T20:12:17.6794627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T20:12:17.8798907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T20:12:18.0798104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T20:12:18.2795255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T20:12:18.4797494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T20:12:18.6796716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.47,T*13
2025-08-07T20:12:18.8800750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T20:12:19.0791462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.42,T*16
2025-08-07T20:12:19.2792703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T20:12:19.4792826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T20:12:19.6793906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T20:12:19.8795493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:12:20.0796439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T20:12:20.2793609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T20:12:20.4793904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:12:20.6794498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:12:20.8796769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:12:21.0799544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:12:21.2800884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:12:21.4791931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:12:21.6791295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:12:21.8794693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:12:22.0794733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:12:22.2791528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:12:22.4792934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:12:22.6792949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:12:22.8795765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:12:23.0797114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:12:23.2797988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:12:23.4797258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:12:23.6798372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:12:23.8791413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:12:24.0792173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:12:24.2798665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:12:24.4791413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:12:24.6794631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:12:24.8794454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:12:25.0798112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:12:25.2800682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:12:25.4789442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:12:25.6788782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:12:25.8793679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:12:26.0794780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:12:26.2790373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:12:26.4790548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:12:26.6793280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:12:26.8794555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:12:27.0795518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:12:27.2797128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:12:27.4797752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:12:27.6798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:12:27.8800028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:12:28.0792282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:12:28.2798969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:12:28.4797197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:12:28.6798360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:12:28.8798276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:12:29.0789658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:12:29.2793217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:12:29.4792374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:12:29.6792319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:12:29.8794046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:12:30.0794984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:12:30.2797568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:12:30.4798367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:12:30.6789916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:12:30.8792561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:12:31.0800152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:12:31.2791426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:12:31.4791984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:12:31.6789835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:12:31.8792102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:12:32.0794658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:12:32.2795139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:12:32.4791552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:12:32.6794039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:12:32.8795642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:12:33.0795627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:12:33.2796587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:12:33.4799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T20:12:33.6791997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:12:33.8800053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:12:34.0800320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:12:34.2794961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:12:34.4795651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:12:34.6793509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:12:34.8795159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:12:35.0795066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:12:35.2797170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:12:35.4793129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:12:35.6793312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:12:35.8796205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:12:36.0795905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:12:36.2795465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:12:36.4795973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:12:36.6825391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:12:36.8793974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:12:37.0798524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:12:37.2797476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:12:37.4800488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:12:37.6795084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:12:37.8798535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:12:38.0798621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:12:38.2796575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T20:12:38.4796062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T20:12:38.6798251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:12:38.8792660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T20:12:39.0794690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T20:12:39.2794774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:12:39.4794500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T20:12:39.6797131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T20:12:39.8799735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T20:12:40.0800373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T20:12:40.2796640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T20:12:40.4795626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T20:12:40.6799415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T20:12:40.8799907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:12:41.0790497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:12:41.2791487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:12:41.4793365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:12:41.6793878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T20:12:41.8796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:12:42.0796464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:12:42.2793224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T20:12:42.4794695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T20:12:42.6794488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T20:12:42.8798337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T20:12:43.0799443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T20:12:43.2800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T20:12:43.4800413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T20:12:43.6789042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T20:12:43.8792098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T20:12:44.0794907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.83,T*19
2025-08-07T20:12:44.2792213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T20:12:44.4797650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.84,T*1E
2025-08-07T20:12:44.6791809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T20:12:44.8794886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T20:12:45.0795579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.86,T*1C
2025-08-07T20:12:45.2797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.88,T*12
2025-08-07T20:12:45.4797005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T20:12:45.6796199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T20:12:45.8799685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:12:46.0801521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T20:12:46.2797520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T20:12:46.4798116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T20:12:46.6799535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:12:46.8791974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T20:12:47.0793754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:12:47.2794986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:12:47.4793891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:12:47.6794151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:12:47.8798320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:12:48.0799534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:12:48.2796128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:12:48.4797039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:12:48.6797390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:12:48.8798434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:12:49.0800357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:12:49.2790696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:12:49.4792231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:12:49.6794438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:12:49.8797290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:12:50.0798602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:12:50.2796194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:12:50.4795772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:12:50.6795834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:12:50.8799514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:12:51.0793353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:12:51.2793546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:12:51.4797262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T20:12:51.6798775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:12:51.8798966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T20:12:52.0793738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:12:52.2791153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T20:12:52.4791549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:12:52.6792201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T20:12:52.8793319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T20:12:53.0796354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T20:12:53.2795381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T20:12:53.4796965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T20:12:53.6797142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T20:12:53.8798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T20:12:54.0794215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T20:12:54.2792213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T20:12:54.4792678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T20:12:54.6790068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T20:12:54.8794274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T20:12:55.0795036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T20:12:55.2795910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T20:12:55.4798235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T20:12:55.6791846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T20:12:55.8794807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T20:12:56.0795430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:12:56.2794307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:12:56.4794852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T20:12:56.6796183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:12:56.8796791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:12:57.0796754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:12:57.2798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:12:57.4797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:12:57.6800681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:12:57.8801354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:12:58.0792347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:12:58.2799903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:12:58.4790330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:12:58.6798361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:12:58.8801566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:12:59.0791491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:12:59.2879265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:12:59.4793688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:12:59.6796852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:12:59.8798252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:13:00.0798132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:13:00.2796111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:13:00.4798655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:13:00.6801077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T20:13:00.8791531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:13:01.0794149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:13:01.2793237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:13:01.4796305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:13:01.6796275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:13:01.8798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:13:02.0797980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:13:02.2795935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:13:02.4798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:13:02.6798278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:13:02.8800509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:13:03.0790007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:13:03.2793914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:13:03.4798287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:13:03.6798920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T20:13:03.8795972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T20:13:04.0791966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T20:13:04.2791611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:13:04.4789678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T20:13:04.6795993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:13:04.8800466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T20:13:05.0790368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T20:13:05.2792797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T20:13:05.4791948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:13:05.6793016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T20:13:05.8798642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T20:13:06.0798178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T20:13:06.2860288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:13:06.4798097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:13:06.6796819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:13:06.8791983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:13:07.0794060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:13:07.2794673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:13:07.4794509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:13:07.6798953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:13:07.8793152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:13:08.0794282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:13:08.2792924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:13:08.4790447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:13:08.6791788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:13:08.8796070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:13:09.0792397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:13:09.2794172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:13:09.4794828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:13:09.6796916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:09.8800377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:10.0791747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:13:10.2792507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:13:10.4801116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:13:10.6798027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:13:10.8791582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:13:11.0793125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:13:11.2793768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:13:11.4799897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:13:11.6789310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:13:11.8793202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:13:12.0793872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:13:12.2800567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:13:12.4795089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:13:12.6797134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:13:12.8799880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:13.0791621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:13:13.2792936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:13.4790786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:13.6794271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:13.8794239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:13:14.0797464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:13:14.2798156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:13:14.4793195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:13:14.6794273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:13:14.8797124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:13:15.0799508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:13:15.2799775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:13:15.4791748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:13:15.6792047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:13:15.8791193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:13:16.0793153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:13:16.2794695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:13:16.4800237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:13:16.6790199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:13:16.8792091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:13:17.0793705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:13:17.2794684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:17.4795876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:17.6796369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:17.8798675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:18.0799590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:13:18.2801499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:13:18.4797500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:18.6793674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:18.8794690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:19.0794915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:19.2798191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:19.4793547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:19.6794404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:19.8796724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:20.0796028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:20.2798589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:13:20.4795087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:13:20.6796933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:20.8798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:21.0799983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:21.2792064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:21.4791615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:21.6792343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:21.8794768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:22.0796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:22.2797719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:13:22.4791831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:22.6846748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:22.8794917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:13:23.0794330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:13:23.2795528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:13:23.4794030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:13:23.6796446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:13:23.8799001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:24.0796485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:24.2803544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:24.4792873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:13:24.6794409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:13:24.8796281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:13:25.0793053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:13:25.2795412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:13:25.4790672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:13:25.6794464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:13:25.8795127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T20:13:26.0798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:13:26.2798159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T20:13:26.4793794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:13:26.6795126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:13:26.8797073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:13:27.0795570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T20:13:27.2797514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:13:27.4799384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T20:13:27.6801378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:13:27.8798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:13:28.0799865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:13:28.2799182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:13:28.4794627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:13:28.6796044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:13:28.8797204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:13:29.0798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:13:29.2800521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:13:29.4790315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:13:29.6791515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:13:29.8794476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:13:30.0795497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:13:30.2795980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:13:30.4792797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:13:30.6756878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:13:30.8797758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:13:31.0790369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:13:31.2797795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:13:31.4798181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:13:31.6793167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:13:31.8795005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:13:32.0795755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:13:32.2796894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:13:32.4793582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:13:32.6795738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:13:32.8796693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:33.0797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:33.2800221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:33.4794644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:33.6790961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:33.8793765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:13:34.0794863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:13:34.2796957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:13:34.4791691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:13:34.6792939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:34.8795185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:35.0797130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:13:35.2797106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:13:35.4796463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:13:35.6800309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:13:35.8790767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:13:36.0791743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:13:36.2791915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:13:36.4798074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:13:36.6790331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:13:36.8790916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:13:37.0794025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:13:37.2794394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:13:37.4795933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:13:37.6795300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:13:37.8796911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:13:38.0795747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:13:38.2788696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:13:38.4799980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:13:38.6789804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:13:38.8792109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:13:39.0796898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:13:39.2798774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:13:39.4799237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:13:39.6801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:13:39.8792960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:13:40.0792206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:13:40.2797760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:13:40.4792224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:13:40.6793590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:13:40.8800106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:13:41.0791284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:13:41.2792898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:13:41.4800929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:13:41.6790278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:13:41.8794146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:13:42.0795035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:13:42.2796306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:13:42.4793134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:13:42.6794578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:13:42.8796405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:13:43.0797024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:13:43.2801889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:13:43.4789563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:13:43.6792337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:13:43.8795740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:13:44.0796234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:13:44.2796915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:13:44.4792044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:13:44.6792696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:13:44.8796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:13:45.0798056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:13:45.2796983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:13:45.4797188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:13:45.6800211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:13:45.8792488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:13:46.0792459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:13:46.2794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:13:46.4791987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:13:46.6792818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:13:46.8793806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:13:47.0796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:13:47.2796221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:13:47.4796898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:13:47.6794157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:13:47.8796682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:13:48.0796969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:13:48.2797094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:13:48.4794574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:13:48.6796374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:13:48.8797572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:13:49.0794863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:13:49.2796335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:13:49.4795352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:13:49.6795831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:13:49.8800186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:13:50.0801495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:13:50.2792548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:13:50.4797380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:13:50.6795972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:13:50.8795988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:13:51.0797526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:13:51.2798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:13:51.4799087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:13:51.6790752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:13:51.8794742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:13:52.0796055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:13:52.2797039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:13:52.4792952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:13:52.6794520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:13:52.8792888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:13:53.0794366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:13:53.2794348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:13:53.4796445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:13:53.6797951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:13:53.8799529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:13:54.0792446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:13:54.2794747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:13:54.4792174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:13:54.6796118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:13:54.8795657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:13:55.0799633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:13:55.2875119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:13:55.4796417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:13:55.6790428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:13:55.8798891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:13:56.0799826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:13:56.2792696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:13:56.4798711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:13:56.6800790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:13:56.8790233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:13:57.0793891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:13:57.2793808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:13:57.4795122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:13:57.6794011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:13:57.8796898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:13:58.0799089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:13:58.2799982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:13:58.4796667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:13:58.6798876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:13:58.8799408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:13:59.0792026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:13:59.2792302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:13:59.4792998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:13:59.6795176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:13:59.8797029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:14:00.0796356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:14:00.2799911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:14:00.4795355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:14:00.6791494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:14:00.8792977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:14:01.0793522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:14:01.2795288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:14:01.4794944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:14:01.6797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:14:01.8800384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:14:02.0791896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:14:02.2792745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:14:02.4788828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:14:02.6790637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:14:02.8794348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:14:03.0794602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:14:03.2794731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:14:03.4796082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:14:03.6796926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:14:03.8800232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:14:04.0801615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:14:04.2791984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:14:04.4799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:14:04.6790745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:14:04.8793264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:14:05.0796245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:14:05.2797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:14:05.4795930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:14:05.6798421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:14:05.8792544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:14:06.0793958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:14:06.2792563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:14:06.4792164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:14:06.6793372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:14:06.8795106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:14:07.0796825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:14:07.2798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:14:07.4791971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:14:07.6796917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:14:07.8797760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:14:08.0795871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:14:08.2797925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:14:08.4792466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:14:08.6793839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:14:08.8796871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:14:09.0793320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:14:09.2794798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:14:09.4794572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:14:09.6797211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:14:09.8799406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:14:10.0798719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:14:10.2800709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:14:10.4799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:14:10.6790198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:14:10.8793225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:14:11.0793728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:14:11.2795216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:14:11.4793616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:14:11.6795325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:14:11.8797642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:14:12.0800249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:14:12.2801424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:14:12.4796856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:14:12.6798065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:14:12.8801157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:14:13.0792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:14:13.2793260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:14:13.4790940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:14:13.6795526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:14:13.8797556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:14:14.0797667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:14:14.2799355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:14:14.4793953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:14:14.6796357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:14:14.8797133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:14:15.0799313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:14:15.2800720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:14:15.4790943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:14:15.6793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:14:15.8795027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:14:16.0795473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:14:16.2798122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:14:16.4793560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:14:16.6795005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:14:16.8796159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:14:17.0798591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:14:17.2798967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:14:17.4800517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:14:17.6790832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:14:17.8793357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:14:18.0794417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:14:18.2795761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:14:18.4793090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:14:18.6794984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:14:18.8796699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:14:19.0796817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:14:19.2798449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:14:19.4798731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:14:19.6771629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:14:19.8790090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:14:20.0793096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:14:20.2793921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:14:20.4797310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:14:20.6799649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:14:20.8792260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:14:21.0793501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:14:21.2794350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:14:21.4794627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:14:21.6794714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:14:21.8795988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:14:22.0796907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:14:22.2799396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:14:22.4790791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:14:22.6792577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:14:22.8794709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:14:23.0794095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:14:23.2795671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:14:23.4795876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:14:23.6797591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:14:23.8801014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:14:24.0790366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:14:24.2801715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:14:24.4790953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:14:24.6792279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:14:24.8793680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:14:25.0797638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:14:25.2799473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:14:25.4799981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:14:25.6789861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:14:25.8793512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:14:26.0793038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:14:26.2795089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:14:26.4789980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:14:26.6790883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:14:26.8792897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:14:27.0793026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:14:27.2796072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:14:27.4794627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:14:27.6794708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:14:27.8797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:14:28.0795651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:14:28.2793030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:14:28.4796855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:14:28.6800102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:14:28.8791161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:14:29.0790625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:14:29.2794237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:14:29.4794416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:14:29.6794347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:14:29.8797787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:14:30.0797045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:14:30.2799588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:14:30.4796603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:14:30.6793001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:14:30.8795326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:14:31.0795655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:14:31.2796936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:14:31.4797435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:14:31.6797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:14:31.8801029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:14:32.0791378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:14:32.2794401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:14:32.4794405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:14:32.6795003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:14:32.8800384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:14:33.0792124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:14:33.2791365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:14:33.4792624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:14:33.6794337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:14:33.8796766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:14:34.0799400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:14:34.2799255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:14:34.4794652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:14:34.6796972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:14:34.8799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:14:35.0800430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:14:35.2791879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:14:35.4792610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:14:35.6792533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:14:35.8796830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:14:36.0794125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:14:36.2797062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:14:36.4791752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:14:36.6792970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:14:36.8793237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:14:37.0792613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:14:37.2795634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:14:37.4794480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:14:37.6795167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:14:37.8798988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:14:38.0799958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:14:38.2801189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:14:38.4797769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:14:38.6796659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:14:38.8799043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:14:39.0791912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:14:39.2793168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:14:39.4791381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:14:39.6793612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:14:39.8796494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:14:40.0797463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:14:40.2797834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:14:40.4791975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:14:40.6794650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:14:40.8796056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:14:41.0798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:14:41.2798301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:14:41.4798825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:14:41.6790079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:14:41.8792624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:14:42.0794537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:14:42.2796136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:14:42.4790106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:14:42.6813207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:14:42.8793457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:14:43.0793692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:14:43.2796197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:14:43.4796668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:14:43.6796798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:14:43.8799698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:14:44.0800471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:14:44.2792761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:14:44.4797228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:14:44.6799340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:14:44.8799718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:14:45.0793835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:14:45.2795606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:14:45.4794743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:14:45.6837948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:14:45.8798386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:14:46.0798056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:14:46.2800024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:14:46.4795869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:14:46.6798094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:14:46.8838019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:14:47.0794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:14:47.2801550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:14:47.4791308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:14:47.6792421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:14:47.8796521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:14:48.0797282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:14:48.2791360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:14:48.4793319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:14:48.6795616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:14:48.8797200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:14:49.0796997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:14:49.2797877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:14:49.4798567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:14:49.6800930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:14:49.8797010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:14:50.0797724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:14:50.2797778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:14:50.4793142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:14:50.6794457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:14:50.8800996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:14:51.0792765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:14:51.2792634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:14:51.4794488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:14:51.6793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:14:51.8809859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:14:52.0793856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:14:52.2801173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:14:52.4791122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:14:52.6792418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:14:52.8792036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:14:53.0794553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:14:53.2795301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:14:53.4794817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:14:53.6796516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:14:53.8800193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:14:54.0799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:14:54.2796078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:14:54.4792241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:14:54.6793352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:14:54.8794647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:14:55.0796133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:14:55.2793379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:14:55.4789942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:14:55.6791678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:14:55.8794690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:14:56.0794652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:14:56.2797486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:14:56.4791975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:14:56.6799166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:14:56.8839294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:14:57.0793388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:14:57.2794372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:14:57.4793991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:14:57.6794610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:14:57.8800362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:14:58.0790973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:14:58.2792615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:14:58.4797333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:14:58.6797201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:14:58.8801340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:14:59.0790474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:14:59.2792471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:14:59.4795733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:14:59.6797887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:14:59.8800573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:15:00.0798195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:15:00.2840165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:15:00.4795469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:15:00.6798988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:15:00.8799422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:15:01.0792239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:15:01.2792093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:15:01.4792667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:15:01.6798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:15:01.8792422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:15:02.0793570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:15:02.2794278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:15:02.4800759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:15:02.6790821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:15:02.8790682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:15:03.0794792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:15:03.2793727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:15:03.4796261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:15:03.6799910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:15:03.8801489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:15:04.0791573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:15:04.2793440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:15:04.4794776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:15:04.6789708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:15:04.8793655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:15:05.0793024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:15:05.2795932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:15:05.4794519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:15:05.6796888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:15:05.8798930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:15:06.0796259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:15:06.2795051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:15:06.4793950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:15:06.6795347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:15:06.8797964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:15:07.0799314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:15:07.2800567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:15:07.4791232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:15:07.6792291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:15:07.8794460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:15:08.0794911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:15:08.2796795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:15:08.4792632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:15:08.6795017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:15:08.8796836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:15:09.0798349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:15:09.2798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:15:09.4799476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:15:09.6789501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:15:09.8791608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:15:10.0793919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:15:10.2793849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:15:10.4790294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:15:10.6791978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:15:10.8794109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:15:11.0795970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:15:11.2794761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:15:11.4796612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:15:11.6796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:15:11.8800557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:15:12.0791628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:15:12.2792630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:15:12.4795347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:15:12.6798060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:15:12.8800089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:15:13.0800521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:15:13.2791689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:15:13.4789206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:15:13.6790948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:15:13.8793419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:15:14.0792514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:15:14.2799739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:15:14.4795503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:15:14.6796711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:15:14.8799672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:15:15.0800785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:15:15.2792020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:15:15.4870453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:15:15.6791773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:15:15.8794702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:15:16.0795882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:15:16.2796965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:15:16.4792659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:15:16.6794798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:15:16.8794800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:15:17.0799132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:15:17.2799981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:15:17.4791286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:15:17.6792214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:15:17.8793444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:15:18.0794118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:15:18.2795370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:15:18.4790678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:15:18.6792146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T20:15:18.8795761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T20:15:19.0794931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T20:15:19.2795025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:15:19.4796087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T20:15:19.6795352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T20:15:19.8800111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:15:20.0801453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T20:15:20.2792478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T20:15:20.4797501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T20:15:20.6798319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T20:15:20.8799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:15:21.0792122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:15:21.2792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:15:21.4792057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:15:21.6793600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:15:21.8794432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:15:22.0797300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:15:22.2799842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:15:22.4796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:15:22.6795278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:15:22.8798558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:15:23.0799246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:15:23.2791447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:15:23.4793873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:15:23.6796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:15:23.8793335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:15:24.0795537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:15:24.2796822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:15:24.4790630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:15:24.6791388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:15:24.8798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:15:25.0799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:15:25.2800436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:15:25.4790150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:15:25.6855623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:15:25.8793969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:15:26.0793150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:15:26.2795278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:15:26.4789450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:15:26.6789878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:15:26.8794897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:15:27.0792009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:15:27.2792410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:15:27.4792205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:15:27.6795223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:15:27.8799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:15:28.0794686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:15:28.2797022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:15:28.4797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:15:28.6791429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:15:28.8793066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:15:29.0795274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:15:29.2798744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:15:29.4799769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:15:29.6789234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:15:29.8791276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:15:30.0793675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:15:30.2793976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:15:30.4791985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:15:30.6790127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:15:30.8793124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:15:31.0793692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:15:31.2795727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:15:31.4794844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:15:31.6790917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:15:31.8793179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:15:32.0795939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:15:32.2795055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:15:32.4793187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:15:32.6794653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:15:32.8799185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:15:33.0800231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:15:33.2792617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:15:33.4793793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:15:33.6794840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:15:33.8793006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:15:34.0794248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:15:34.2793721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:15:34.4799749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:15:34.6791206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:15:34.8793565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:15:35.0798415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:15:35.2800475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:15:35.4791256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:15:35.6791265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:15:35.8792501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:15:36.0794226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:15:36.2795999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:15:36.4791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:15:36.6792341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:15:36.8795253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:15:37.0797498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:15:37.2798241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:15:37.4798034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:15:37.6800836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:15:37.8789687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:15:38.0792866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:15:38.2794534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:15:38.4798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:15:38.6800509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:15:38.8791686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:15:39.0792880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:15:39.2794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:15:39.4793462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:15:39.6794970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:15:39.8797718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:15:40.0799083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:15:40.2800152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:15:40.4795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:15:40.6794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:15:40.8797791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:15:41.0799651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:15:41.2800904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:15:41.4791111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:15:41.6790132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:15:41.8793265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:15:42.0790936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:15:42.2798352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:15:42.4791630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:15:42.6793318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:15:42.8794498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:15:43.0792946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:15:43.2793385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:15:43.4793363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:15:43.6793525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:15:43.8798178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:15:44.0797596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:15:44.2799585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:15:44.4798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:15:44.6792245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:15:44.8793163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:15:45.0791867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:15:45.2793390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:15:45.4792388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:15:45.6796288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:15:45.8797585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:15:46.0800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:15:46.2791794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:15:46.4793966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:15:46.6793564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:15:46.8794969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:15:47.0798742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:15:47.2799797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:15:47.4800626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:15:47.6790727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:15:47.8793038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:15:48.0794918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:15:48.2794467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:15:48.4795109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:15:48.6796696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:15:48.8792915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:15:49.0793857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:15:49.2795094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:15:49.4794133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:15:49.6796428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T20:15:49.8796690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T20:15:50.0789652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:15:50.2793653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T20:15:50.4799791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:15:50.6789177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T20:15:50.8790332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T20:15:51.0793052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:15:51.2794388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:15:51.4789703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:15:51.6793278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T20:15:51.8794583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T20:15:52.0794310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:15:52.2795989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:15:52.4793917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T20:15:52.6796572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T20:15:52.8797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T20:15:53.0799724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:15:53.2863998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:15:53.4790904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:15:53.6791614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:15:53.8794990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:15:54.0795878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:15:54.2794167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:15:54.4789311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:15:54.6790720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:15:54.8797654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:15:55.0797080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:15:55.2798085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:15:55.4800217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:15:55.6791413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:15:55.8792131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:15:56.0793667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:15:56.2794527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:15:56.4791079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:15:56.6791006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:15:56.8794897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:15:57.0792576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:15:57.2793778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:15:57.4794589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:15:57.6795190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:15:57.8798038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:15:58.0795633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:15:58.2795149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:15:58.4792088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:15:58.6793326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:15:58.8795768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:15:59.0795992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:15:59.2796599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T20:15:59.4798191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:15:59.6798074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T20:15:59.8790785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T20:16:00.0795111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T20:16:00.2795795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T20:16:00.4791272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T20:16:00.6792819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T20:16:00.8794172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:16:01.0792794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:16:01.2793548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:16:01.4793019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T20:16:01.6795788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T20:16:01.8796142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T20:16:02.0800218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T20:16:02.2795267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:16:02.4800631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T20:16:02.6791613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:16:02.8794901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:16:03.0794844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:16:03.2796391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:16:03.4794844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T20:16:03.6795976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:16:03.8799848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:16:04.0800239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:16:04.2800019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:16:04.4796758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:16:04.6798299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:16:04.8801833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:16:05.0794368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:16:05.2796458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:16:05.4795707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:16:05.6797937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:16:05.8798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:16:06.0801011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:16:06.2791319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:16:06.4799586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:16:06.6791993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:16:06.8792349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:16:07.0795362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:16:07.2796152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:16:07.4885510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:16:07.6796118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:16:07.8798812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:16:08.0800895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:16:08.2791963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:16:08.4798369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:16:08.6798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:16:08.8800338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T20:16:09.0792235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:16:09.2793283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:16:09.4797997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T20:16:09.6792339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T20:16:09.8797155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:16:10.0801762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.06,T*15
2025-08-07T20:16:10.2792844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T20:16:10.4798847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:16:10.6800605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:16:10.8791939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:16:11.0791832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:16:11.2793708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:16:11.4794485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:16:11.6793711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:16:11.8793974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:16:12.0797027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:16:12.2798214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:16:12.4798338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:16:12.6794465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:16:12.8797809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:16:13.0798950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:16:13.2803674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:16:13.4799829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:16:13.6790837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:16:13.8793844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:16:14.0794609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:16:14.2794760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:16:14.4792576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:16:14.6796365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:16:14.8800378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:16:15.0799713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:16:15.2793885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:16:15.4795362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:16:15.6791298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:16:15.8793644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:16:16.0792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:16:16.2798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:16:16.4795796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:16:16.6809220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:16:16.8799528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:16:17.0800834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:16:17.2791257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:16:17.4791612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:16:17.6791889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:16:17.8793378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:16:18.0794853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:16:18.2796357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:16:18.4792637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:16:18.6791928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:16:18.8794929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:16:19.0795667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:16:19.2797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:16:19.4796833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:16:19.6799054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:16:19.8801319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:16:20.0790271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:16:20.2792694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:16:20.4797288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:16:20.6799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:16:20.8792196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:16:21.0793589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:16:21.2794484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:16:21.4794903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:16:21.6795467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:16:21.8797800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:16:22.0798172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:16:22.2800712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:16:22.4797158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:16:22.6801164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:16:22.8793521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:16:23.0793894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:16:23.2796410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:16:23.4795095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:16:23.6795661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:16:23.8798703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:16:24.0799198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:16:24.2791865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:16:24.4798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:16:24.6799381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:16:24.8800761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:16:25.0791253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:16:25.2793861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:16:25.4793293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:16:25.6794019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:16:25.8797475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:16:26.0798329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:16:26.2799013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:16:26.4796099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:16:26.6798089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:16:26.8798867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:16:27.0791669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:16:27.2794950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:16:27.4794028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:16:27.6795309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:16:27.8798190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:16:28.0799189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:16:28.2800664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:16:28.4797551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:16:28.6797628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:16:28.8789935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:16:29.0793957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:16:29.2797493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:16:29.4799241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:16:29.6796935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:16:29.8797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:16:30.0800850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:16:30.2790998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:16:30.4799027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:16:30.6798084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:16:30.8800407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:16:31.0790452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:16:31.2792822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:16:31.4795308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:16:31.6796202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:16:31.8798842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:16:32.0791840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:16:32.2793741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:16:32.4790890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:16:32.6790469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:16:32.8792804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:16:33.0794131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:16:33.2796097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:16:33.4795882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:16:33.6795818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:16:33.8799023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:16:34.0799509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:16:34.2800289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:16:34.4797610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:16:34.6797336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:16:34.8799743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:16:35.0801116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:16:35.2791144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:16:35.4864759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:16:35.6791600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:16:35.8794155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:16:36.0797034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:16:36.2798000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:16:36.4794729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:16:36.6795582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:16:36.8797337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:16:37.0799234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:16:37.2801148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:16:37.4789908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:16:37.6792775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:16:37.8793731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:16:38.0794560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:16:38.2796586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:16:38.4791132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:16:38.6792711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:16:38.8794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:16:39.0797129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:16:39.2797810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:16:39.4796081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:16:39.6798289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:16:39.8801558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:16:40.0856385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:16:40.2798217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T20:16:40.4801086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:16:40.6790357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T20:16:40.8793776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T20:16:41.0798382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:16:41.2798580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:16:41.4799676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:16:41.6789199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:16:41.8790801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:16:42.0794201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:16:42.2795875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:16:42.4791797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:16:42.6829215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:16:42.8796649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:16:43.0797260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:16:43.2797405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:16:43.4798590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:16:43.6800903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:16:43.8801662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:16:44.0798672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:16:44.2800392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:16:44.4795642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:16:44.6797645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:16:44.8792616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:16:45.0789913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:16:45.2793852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T20:16:45.4796420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T20:16:45.6796273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T20:16:45.8797987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:16:46.0800405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:16:46.2791187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:16:46.4791464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:16:46.6792986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:16:46.8839422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:16:47.0796475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:16:47.2796538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:16:47.4793564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:16:47.6794937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:16:47.8794401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:16:48.0797633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:16:48.2798298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:16:48.4795182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:16:48.6799418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:16:48.8801406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:16:49.0792136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:16:49.2793216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:16:49.4791382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:16:49.6793377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:16:49.8795434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:16:50.0795349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:16:50.2796594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:16:50.4793188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:16:50.6795097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:16:50.8798580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:16:51.0798039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:16:51.2797782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:16:51.4797602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:16:51.6800361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:16:51.8801339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:16:52.0795826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:16:52.2796752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:16:52.4794048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:16:52.6793921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:16:52.8795949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:16:53.0794799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:16:53.2798737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:16:53.4792544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:16:53.6797743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:16:53.8800806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:16:54.0791763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:16:54.2796970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:16:54.4790292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:16:54.6790846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:16:54.8795646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:16:55.0792756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:16:55.2793920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:16:55.4800033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:16:55.6790859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:16:55.8793442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:16:56.0794037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:16:56.2795395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:16:56.4790732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:16:56.6799723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:16:56.8800928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:16:57.0791972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:16:57.2798688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:16:57.4797079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:16:57.6790238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:16:57.8799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:16:58.0799290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:16:58.2790506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:16:58.4797250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:16:58.6797420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:16:58.8801423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:16:59.0792444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:16:59.2793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:16:59.4793443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:16:59.6797935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:16:59.8798572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:17:00.0791344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:17:00.2792813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:17:00.4800683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:17:00.6790664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:17:00.8793097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:17:01.0794185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:17:01.2795184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:17:01.4796240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:17:01.6796089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:17:01.8799450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:17:02.0800432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:17:02.2790267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:17:02.4796291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:17:02.6798256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:17:02.8799385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:17:03.0801406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:17:03.2790486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:17:03.4791996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:17:03.6794032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:17:03.8795338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:17:04.0795352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:17:04.2797960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:17:04.4793132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:17:04.6793557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:17:04.8796217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:17:05.0798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:17:05.2797098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:17:05.4799612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:17:05.6791429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:17:05.8792393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:17:06.0794151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:17:06.2795275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:17:06.4790849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:17:06.6790059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:17:06.8859497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:17:07.0794422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:17:07.2792325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:17:07.4793248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:07.6794535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:17:07.8796115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:17:08.0797263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:08.2792775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:08.4800889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:17:08.6793150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:08.8794868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:17:09.0797040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:17:09.2799374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:17:09.4798502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:17:09.6791168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T20:17:09.8794863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:17:10.0794772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:17:10.2795677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:17:10.4791822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:17:10.6793257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:17:10.8796442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:17:11.0796723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:17:11.2798847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:17:11.4798224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:17:11.6791019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:17:11.8805096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:17:12.0795190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:17:12.2796418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:17:12.4791989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:17:12.6793944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:17:12.8794723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:17:13.0796473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:17:13.2794908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:17:13.4797283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:17:13.6799035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:17:13.8791882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:17:14.0794500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:14.2795167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:17:14.4791628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:17:14.6791990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:17:14.8794440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:17:15.0798446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:17:15.2800195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:17:15.4792952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:17:15.6793715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:17:15.8795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:17:16.0792075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:17:16.2793879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:17:16.4799833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:17:16.6790891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:17:16.8792778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:17.0793917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:17:17.2794696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:17:17.4795927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:17:17.6795521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:17:17.8798362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:17:18.0853996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:17:18.2800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:17:18.4861113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:17:18.6791998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:17:18.8796385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:17:19.0799639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:17:19.2795224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:17:19.4794418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:17:19.6794970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:17:19.8798464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:17:20.0799021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:17:20.2800730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:17:20.4796559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:17:20.6797201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:17:20.8800404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:17:21.0800745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:17:21.2791936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:17:21.4791589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:17:21.6793324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:17:21.8795902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:17:22.0789949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:17:22.2792171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:17:22.4796590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:17:22.6800076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:17:22.8791112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:17:23.0791342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:17:23.2793394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:17:23.4792498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:17:23.6794852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:17:23.8797168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:17:24.0791480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:17:24.2794927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:17:24.4791423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:17:24.6792232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:17:24.8794094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:17:25.0798870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:17:25.2793398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:17:25.4869870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:17:25.6792366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:17:25.8796298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:17:26.0795697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:17:26.2797629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:17:26.4794838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:17:26.6797937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:17:26.8796996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:17:27.0796584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:17:27.2796281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:17:27.4795995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:17:27.6797992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:17:27.8800255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:17:28.0790371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:17:28.2792185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:17:28.4867338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:17:28.6795182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:17:28.8797319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:17:29.0796599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:17:29.2798842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:17:29.4800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:17:29.6791514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:17:29.8792761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:17:30.0792661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:17:30.2795656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:17:30.4792484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:17:30.6792286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:17:30.8795406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:17:31.0796261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:17:31.2798640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:17:31.4800508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:17:31.6790722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:17:31.8792954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:17:32.0793484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:17:32.2796056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:17:32.4792367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:17:32.6792029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:17:32.8794976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:17:33.0793769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:17:33.2797529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:17:33.4798241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:17:33.6806722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:17:33.8791905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:17:34.0791738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:17:34.2793139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:17:34.4792696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:17:34.6791357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:17:34.8794731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:17:35.0794456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:17:35.2792547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:17:35.4799172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:17:35.6799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:17:35.8792369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:17:36.0892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:17:36.2796287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:17:36.4793551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:17:36.6795433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:17:36.8796334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:17:37.0796135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:17:37.2798847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:17:37.4900543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:17:37.6891279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:17:37.8794127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:17:38.0794425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:17:38.2796932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:17:38.4793253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:17:38.6792834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:17:38.8794560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:17:39.0792645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:17:39.2793188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:17:39.4794194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:17:39.6794723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:17:39.8798659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:17:40.0799169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:17:40.2800789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:17:40.4891580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:17:40.6792847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:17:40.8794883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:17:41.0795227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:17:41.2797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:17:41.4798479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:17:41.6948327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:17:41.8891486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:17:42.0795404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:17:42.2793990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:17:42.4883384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:17:42.6890857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:17:42.8893487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:17:43.0792640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:17:43.2799550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:17:43.4799392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:17:43.6796045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:17:43.8799411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:17:44.0799640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:17:44.2795069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:17:44.4890651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:17:44.6793667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:17:44.8794056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:17:45.0795959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:17:45.2798578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:17:45.4797232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:17:45.6799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:17:45.8891749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:17:46.0892462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:17:46.2892200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:17:46.4900445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:17:46.6793794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:17:46.8796536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:17:47.0795538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:17:47.2798621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:17:47.4797716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:17:47.6799333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:17:47.8892110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:17:48.0892305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:17:48.2796560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:17:48.4797574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:17:48.6798459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:17:48.8891919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:17:49.0890991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:17:49.2797558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:17:49.4892575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:17:49.6794190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:17:49.8797195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:17:50.0796753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:17:50.2798794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:17:50.4894074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:17:50.6794550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:17:50.8798214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:17:51.0890426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:17:51.2892487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:17:51.4796847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:17:51.6893370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:17:51.8795029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:17:52.0794808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:17:52.2794352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:17:52.4797697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:17:52.6799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:17:52.8891446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:17:53.0798823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:17:53.2799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:17:53.4900769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:17:53.6891618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:17:53.8794336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:17:54.0795302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:17:54.2800011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:17:54.4796322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:17:54.6796735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:17:54.8800096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:17:55.0799712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:17:55.2891691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:17:55.4890985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:17:55.6799109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:17:55.8893250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:17:56.0894108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:17:56.2893747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:17:56.4892047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:17:56.6799983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:17:56.8890781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:17:57.0891713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:17:57.2893317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:17:57.4895044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:17:57.6795673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:17:57.8797602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:17:58.0797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:17:58.2801414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:17:58.4895047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:17:58.6800504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:17:58.8894864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:59.0795686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:59.2797536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:59.4797396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:59.6842460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:17:59.8801025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:18:00.0890718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:18:00.2893248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:18:00.4799475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:18:00.6891727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:18:00.8797304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:18:01.0797347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:18:01.2799567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:18:01.4799276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:18:01.6890983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:18:01.8893113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:18:02.0894086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:18:02.2796557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:18:02.4895429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:18:02.6894615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:18:02.8797420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:18:03.0797346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:18:03.2895353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:18:03.4894161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:18:03.6796877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:18:03.8798437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:18:04.0798795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:18:04.2801418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:18:04.4798318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:18:04.6798107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:18:04.8895998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:18:05.0896118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:18:05.2797576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:18:05.4797235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:18:05.6799455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:18:05.8894078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:18:06.0894028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:18:06.2894569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:18:06.4893163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:18:06.6797402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:18:06.8799146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:18:07.0798394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:18:07.2802058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:18:07.4892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:18:07.6888905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:18:07.8893062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:18:08.0893157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:18:08.2893600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:18:08.4891043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:18:08.6891296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:18:08.8893776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:18:09.0893749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:18:09.2797107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:18:09.4797580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:18:09.6893310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:18:09.8891914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:18:10.0894663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T20:18:10.2896844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T20:18:10.4892440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:18:10.6797438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:18:10.8800472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:18:11.0900256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:18:11.2893007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:18:11.4892205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:18:11.6894473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:18:11.8896308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:18:12.0894726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:18:12.2897853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:18:12.4893499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:18:12.6942225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:18:12.8897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:18:13.0897782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:18:13.2798456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:18:13.4798485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:18:13.6799669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:18:13.8895111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:18:14.0798957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:18:14.2799756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:18:14.4889552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:18:14.6964074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:18:14.8891833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:18:15.0965230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:18:15.2896562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:18:15.4896376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:18:15.6890362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:18:15.8893115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:18:16.0893772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:18:16.2894748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:18:16.4891806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:18:16.6891313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:18:16.8894634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:18:17.0895696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:18:17.2891628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:18:17.4893569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:18:17.6896232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:18:17.8891214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:18:18.0891315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:18:18.2893216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:18:18.4799778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:18:18.6890998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:18:18.8892971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:18:19.0893511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:18:19.2892198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:18:19.4891719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:18:19.6894014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:18:19.8895990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:18:20.0895774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.17,T*15
2025-08-07T20:18:20.2898287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:18:20.4893596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:18:20.6895823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:18:20.8896520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:18:21.0898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:18:21.2800649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:18:21.4898814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:18:21.6891141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:18:21.8893667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:18:22.0892383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:18:22.2895229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:18:22.4898886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:18:22.6801191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:18:22.8889880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:18:23.0897853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:18:23.2900100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:18:23.4891225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:18:23.6891917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:18:23.8893739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:18:24.0895434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:18:24.2897042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:18:24.4893825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:18:24.6896152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:18:24.8893650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:18:25.0895885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:18:25.2895223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:18:25.4892830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:18:25.6894491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:18:25.8799776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:18:26.0801352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:18:26.2891581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:18:26.4896753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:18:26.6895463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:18:26.8897876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:18:27.0891427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:18:27.2892119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:18:27.4893211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:18:27.6893065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:18:27.8895426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:18:28.0896360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:18:28.2899383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:18:28.4894036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:18:28.6895824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:18:28.8898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:18:29.0899325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:18:29.2800807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:18:29.4889898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:18:29.6891808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:18:29.8894627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:18:30.0893506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:18:30.2896635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:18:30.4891008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:18:30.6891450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:18:30.8894137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:18:31.0895647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:18:31.2898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:18:31.4898125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:18:31.6898394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:18:31.8892077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:18:32.0892543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:18:32.2892657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:18:32.4898433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:18:32.6899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:18:32.8892036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:18:33.0891508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:18:33.2894690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:18:33.4896145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:18:33.6896706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:18:33.8801110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:18:34.0801540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:18:34.2897538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:18:34.4889736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:18:34.6891197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:18:34.8894132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:18:35.0894537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:18:35.2896627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:18:35.4896621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:18:35.6936330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:18:35.8898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:18:36.0899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:18:36.2890889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:18:36.4896094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:18:36.6896396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:18:36.8896212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:18:37.0899172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:18:37.2891987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:18:37.4892223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:18:37.6892465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:18:37.8895624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:18:38.0894632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:18:38.2896880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:18:38.4898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:18:38.6889954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:18:38.8896010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:18:39.0897328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:18:39.2898608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:18:39.4898257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:18:39.6901055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:18:39.8891907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:18:40.0893206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:18:40.2891858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:18:40.4896673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:18:40.6897240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:18:40.8895116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:18:41.0894582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:18:41.2896911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:18:41.4897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:18:41.6899788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:18:41.8892017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:18:42.0897217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:18:42.2898278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:18:42.4891499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:18:42.6891811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:18:42.8893435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:18:43.0895699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:18:43.2895622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:18:43.4891833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:18:43.6894204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:18:43.8891005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:18:44.0899403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:18:44.2891519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:18:44.4899203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:18:44.6891741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:18:44.8894287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:18:45.0897206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:18:45.2898406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:18:45.4897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:18:45.6900896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:18:45.8892277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:18:46.0893053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:18:46.2895233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:18:46.4890985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:18:46.6890068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:18:46.8892189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:18:47.0894466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:18:47.2895922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:18:47.4895705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:18:47.6897880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:18:47.8899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:18:48.0898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:18:48.2890662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:18:48.4896548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:18:48.6817997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:18:48.8893046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:18:49.0899785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:18:49.2891009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:18:49.4897500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:18:49.6898909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:18:49.8893118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:18:50.0894887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:18:50.2939535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:18:50.4891791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:18:50.6893621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:18:50.8895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:18:51.0894843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:18:51.2897542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:18:51.4898388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:18:51.6852930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:18:51.8892683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:18:52.0893719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:18:52.2895107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:18:52.4890003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:18:52.6892194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:18:52.8895497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:18:53.0895840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:18:53.2990211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:18:53.4892465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:18:53.6891174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:18:53.8889656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:18:54.0893250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:18:54.2893871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:18:54.4899863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:18:54.6891685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:18:54.8894208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:18:55.0893998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:18:55.2894276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:18:55.4894314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:18:55.6896920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:18:55.8897699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:18:56.0900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:18:56.2892250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:18:56.4891867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:18:56.6890868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:18:56.8893858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:18:57.0894613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:18:57.2897266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:18:57.4899321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:18:57.6890556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:18:57.8893799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:18:58.0898834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:18:58.2901274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:18:58.4898330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:18:58.6906895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:18:58.8901139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:18:59.0889960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:18:59.2892582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:18:59.4891411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:18:59.6893420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:18:59.8896830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:19:00.0897990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:19:00.2899640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:19:00.4895046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:19:00.6895767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:19:00.8897246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:19:01.0899188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:19:01.2901222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:19:01.4891689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:19:01.6891330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:19:01.8894631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:19:02.0893752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:19:02.2894139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:19:02.4889463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:19:02.6891623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:19:02.8893760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:19:03.0893532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:19:03.2895741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:19:03.4916209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:19:03.6896873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:19:03.8899358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:19:04.0898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:19:04.2899644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:19:04.4895965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:19:04.6897288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:19:04.8900052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:19:05.0897691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:19:05.2899081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:19:05.4900076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T20:19:05.6900427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T20:19:05.8892465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:19:06.0898525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T20:19:06.2899914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T20:19:06.4896110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T20:19:06.6895135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T20:19:06.8899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:19:07.0900629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:19:07.2892052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T20:19:07.4891246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T20:19:07.6890931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:19:07.8895339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T20:19:08.0896902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T20:19:08.2960521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T20:19:08.4894720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T20:19:08.6893962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:19:08.8897329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:19:09.0898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:19:09.2898794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:19:09.4900772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:19:09.6889539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:19:09.8899841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:19:10.0892904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:19:10.2892068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:19:10.4899983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:19:10.6890299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:19:10.8890686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:19:11.0892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:19:11.2895318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:19:11.4892158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:19:11.6894363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:19:11.8894472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:19:12.0895725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:19:12.2898755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:12.4896233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:19:12.6897058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:19:12.8896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:19:13.0890882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:19:13.2895503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:19:13.4898912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:19:13.6899752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:19:13.8897322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:19:14.0899479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:19:14.2893493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:19:14.4890800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:19:14.6893586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:19:14.8893507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:19:15.0894169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:19:15.2898043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T20:19:15.4859362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T20:19:15.6899446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:19:15.8892258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:19:16.0892640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:19:16.2893297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T20:19:16.4900601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:19:16.6893171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:19:16.8850290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:19:17.0894660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:19:17.2898279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:19:17.4889715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:19:17.6891211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:19:17.8892571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:19:18.0892575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:19:18.2895126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:19:18.4893613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:19:18.6892813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:19:18.8896390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:19:19.0892467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:19.2893015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:19:19.4893558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:19:19.6890544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:19:19.8892465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:19:20.0892551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:19:20.2896024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:19:20.4896150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:19:20.6895269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:19:20.8900087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:19:21.0949834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:19:21.2891691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:19:21.4891264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:19:21.6893910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:19:21.8895740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:19:22.0894852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:19:22.2898251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:19:22.4895973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:19:22.6897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:22.8898549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:19:23.0900854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:19:23.2898528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:19:23.4893922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:23.6896619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:19:23.8897940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:19:24.0899439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:19:24.2896581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:19:24.4890769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:19:24.6892662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:19:24.8895253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:19:25.0895886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:19:25.2898356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:19:25.4898598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:19:25.6900634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:19:25.8891735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:19:26.0892425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:19:26.2892625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:19:26.4898752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:19:26.6890621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:19:26.8892153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:19:27.0893691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:19:27.2894948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:19:27.4893929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:19:27.6895542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:19:27.8899567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:19:28.0899227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:19:28.2891484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:19:28.4896670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:28.6898419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:19:28.8891479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:19:29.0890614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:19:29.2893748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:19:29.4893112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:19:29.6894210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:19:29.8897588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:19:30.0898276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:19:30.2898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:19:30.4893066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:30.6897073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:19:30.8898991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:19:31.0889425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:19:31.2892426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:19:31.4891725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:19:31.6893907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:19:31.8895304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:19:32.0897176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:19:32.2898211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:19:32.4893873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:19:32.6895765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:19:32.8896741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:19:33.0897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:19:33.2899885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:19:33.4900189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:33.6894010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:19:33.8897385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:19:34.0898756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:19:34.2900677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:19:34.4895698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:19:34.6897438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:19:34.8900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:19:35.0901514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:19:35.2892720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:19:35.4890664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:19:35.6891842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:19:35.8894437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:19:36.0890264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:19:36.2891941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:19:36.4893506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:19:36.6895618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:19:36.8897154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:19:37.0897153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:19:37.2898856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:37.4890263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:19:37.6890154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:19:37.8893375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:19:38.0894409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:19:38.2892205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:19:38.4897467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:19:38.6896954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:19:38.8892973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:19:39.0893597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:19:39.2897318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:19:39.4897419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:19:39.6898047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:19:39.8900863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:19:40.0890215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:40.2892853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:19:40.4895310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:19:40.6897552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:19:40.8894816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:19:41.0901267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:19:41.2891019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:19:41.4891930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:19:41.6898752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:19:41.8891511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:19:42.0890762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:19:42.2893447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:19:42.4899761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:19:42.6890826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:19:42.8898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:19:43.0900511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:19:43.2891930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:19:43.4890124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:19:43.6892555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:19:43.8893669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:19:44.0894027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:19:44.2895536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:19:44.4894459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:19:44.6900289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:19:44.8890133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:19:45.0894287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:19:45.2896866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:19:45.4896141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:19:45.6893452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:19:45.8895460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:19:46.0896967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:19:46.2898575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:19:46.4896088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:19:46.6866915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:19:46.8901039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:19:47.0890971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:47.2893689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:19:47.4893033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:19:47.6894548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:19:47.8894761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:19:48.0897230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:19:48.2898470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:48.4892074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:19:48.6894163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:19:48.8896027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:19:49.0896420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:19:49.2899281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:19:49.4899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:19:49.6890121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:19:49.8892222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:19:50.0896004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:19:50.2896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:19:50.4890361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:19:50.6893386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:19:50.8899898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:19:51.0901261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:19:51.2866884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:19:51.4890496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:19:51.6891271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:19:51.8894805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:19:52.0897013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:19:52.2899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:19:52.4896200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:19:52.6896647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:19:52.8898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:19:53.0891662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:19:53.2894279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:19:53.4893732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:19:53.6895832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:19:53.8897925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:19:54.0898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:19:54.2899739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:19:54.4896106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:19:54.6896617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:19:54.8899611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:19:55.0900502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:19:55.2892007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:19:55.4892859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:19:55.6893240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:19:55.8895316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:19:56.0895652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:19:56.2897880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:19:56.4893661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:19:56.6896105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:19:56.8898608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:19:57.0897284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:19:57.2900356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:19:57.4890282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:19:57.6890279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:19:57.8893337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:19:58.0898647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:19:58.2900333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:19:58.4897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:19:58.6919267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:19:58.8894076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:19:59.0893723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:19:59.2895278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:19:59.4895847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:19:59.6895979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:19:59.8899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:20:00.0894853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:20:00.2897131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:20:00.4892570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:20:00.6897006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:20:00.8895486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:20:01.0894980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:20:01.2896106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:20:01.4896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:20:01.6897519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:20:01.8900518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:20:02.0902260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:20:02.2892936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:20:02.4897633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:20:02.6899927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:20:02.8891242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:20:03.0892657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:20:03.2894431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:20:03.4892417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:20:03.6897721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:20:03.8900310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:20:04.0901350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:20:04.2891340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:20:04.4892697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:20:04.6892209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:20:04.8894686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:20:05.0894474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:20:05.2896413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:20:05.4897127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:20:05.6889515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:20:05.8892922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:20:06.0894895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:20:06.2897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:20:06.4896854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T20:20:06.6893594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T20:20:06.8895253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T20:20:07.0895332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T20:20:07.2899072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T20:20:07.4894672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T20:20:07.6895197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T20:20:07.8898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:20:08.0892832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:20:08.2893647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:20:08.4899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:20:08.6859065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:20:08.8893308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:20:09.0894072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:20:09.2894569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:20:09.4895912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:20:09.6897899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:20:09.8897248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:20:10.0900842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:20:10.2896043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:20:10.4890564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:20:10.6908578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:20:10.8892628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:20:11.0893120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:20:11.2893154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:20:11.4892823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:20:11.6895064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:20:11.8896970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:20:12.0892717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:20:12.2895367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:20:12.4892894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:20:12.6895778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:20:12.8897188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:20:13.0899548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:20:13.2901119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:20:13.4893577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:20:13.6900306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:20:13.8899727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T20:20:14.0901134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:20:14.2890992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T20:20:14.4897888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T20:20:14.6891519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T20:20:14.8894201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T20:20:15.0894207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T20:20:15.2896076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T20:20:15.4896377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T20:20:15.6897516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T20:20:15.8899843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T20:20:16.0890855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T20:20:16.2896639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:20:16.4892509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:20:16.6894076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:20:16.8894263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T20:20:17.0895465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:20:17.2895829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:20:17.4897970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:20:17.6900390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:20:17.8891921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:20:18.0891711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:20:18.2893300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:20:18.4897871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:20:18.6899749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:20:18.8896661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:20:19.0897288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:20:19.2896590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:20:19.4893882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:20:19.6895716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:20:19.8897717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:20:20.0898889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:20:20.2899963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:20:20.4895091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:20:20.6894875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:20:20.8898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:20:21.0899470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:20:21.2900399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:20:21.4890507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:20:21.6893136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:20:21.8898815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:20:22.0901472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:20:22.2893471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:20:22.4893245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:20:22.6891375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:20:22.8891821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:20:23.0894617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:20:23.2895764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:20:23.4894251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:20:23.6897614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:20:23.8900694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T20:20:24.0892191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:20:24.2893224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T20:20:24.4892568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T20:20:24.6890796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:20:24.8895070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T20:20:25.0895352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T20:20:25.2895981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T20:20:25.4896379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T20:20:25.6897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:20:25.8900165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T20:20:26.0892518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T20:20:26.2893005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:20:26.4892904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T20:20:26.6898240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:20:26.8900734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:20:27.0892600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:20:27.2893291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:20:27.4893575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:20:27.6893399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:20:27.8895590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:20:28.0898163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:20:28.2898907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:20:28.4900661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:20:28.6896663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:20:28.8896197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:20:29.0896281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:20:29.2897484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:20:29.4897275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:20:29.6899418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:20:29.8849103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:20:30.0891982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:20:30.2894003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:20:30.4893333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:20:30.6891130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:20:30.8892248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:20:31.0895186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:20:31.2896248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:20:31.4893656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:20:31.6894818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:20:31.8896623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:20:32.0897173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:20:32.2898596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:20:32.4890091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:20:32.6896659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:20:32.8899825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:20:33.0901160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:20:33.2892609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:20:33.4893194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:20:33.6892300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:20:33.8895914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:20:34.0897406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:20:34.2899316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:20:34.4900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:20:34.6891807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:20:34.8893230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:20:35.0895154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:20:35.2895300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:20:35.4895514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:20:35.6897126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:20:35.8899705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:20:36.0899981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:20:36.2899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:20:36.4895863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:20:36.6892884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:20:36.8894303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:20:37.0895795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:20:37.2896744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:20:37.4896335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:20:37.6898081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:20:37.8900497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:20:38.0892551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:20:38.2896136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:20:38.4896521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:20:38.6893758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:20:38.8892285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:20:39.0899133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:20:39.2892529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:20:39.4893558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:20:39.6892836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:20:39.8894761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:20:40.0896575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:20:40.2898534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:20:40.4898686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:20:40.6894275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:20:40.8897753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:20:41.0894604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:20:41.2896079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:20:41.4896450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:20:41.6897334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:20:41.8900664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:20:42.0888800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:20:42.2892460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:20:42.4893093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:20:42.6898007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:20:42.8894076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:20:43.0894610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:20:43.2895720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:20:43.4894811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:20:43.6897235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:20:43.8898832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:20:44.0894169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:20:44.2897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:20:44.4896729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:20:44.6894876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:20:44.8894617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:20:45.0896512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:20:45.2891607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:20:45.4890545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:20:45.6893669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:20:45.8894149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:20:46.0892467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:20:46.2899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:20:46.4898178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:20:46.6897550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:20:46.8895485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:20:47.0896589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:20:47.2896322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:20:47.4896700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:20:47.6897520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:20:47.8899569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:20:48.0891653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:20:48.2890617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:20:48.4893783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:20:48.6900157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:20:48.8891410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:20:49.0892233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:20:49.2893461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:20:49.4893719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:20:49.6895342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:20:49.8897734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:20:50.0899374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:20:50.2900330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:20:50.4900628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:20:50.6895671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:20:50.8896466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:20:51.0899943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:20:51.2900790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:20:51.4890913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:20:51.6892386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:20:51.8894919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:20:52.0894684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:20:52.2896219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:20:52.4897132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:20:52.6892595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:20:52.8894576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:20:53.0896242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:20:53.2897142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:20:53.4898535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:20:53.6899118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:20:53.8901496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:20:54.0891363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:20:54.2893220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:20:54.4892574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:20:54.6890305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:20:54.8891998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:20:55.0892406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:20:55.2895565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:20:55.4894682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:20:55.6896143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:20:55.8897462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:20:56.0898732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:20:56.2901045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:20:56.4860255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:20:56.6898570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:20:56.8900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:20:57.0895241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:20:57.2897781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:20:57.4898266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:20:57.6899145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:20:57.8901487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:20:58.0892399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:20:58.2893356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:20:58.4899401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:20:58.6889922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:20:58.8892455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:20:59.0892759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:20:59.2891314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:20:59.4934933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:20:59.6894290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:20:59.8896181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:21:00.0898105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:21:00.2900645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:21:00.4896915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:21:00.6894118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:21:00.8897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:21:01.0899033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:21:01.2899657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:21:01.4891038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:21:01.6833238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:21:01.8892153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:21:02.0891852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:21:02.2896409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:21:02.4895646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:21:02.6892769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:21:02.8898802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:21:03.0898900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:21:03.2892059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:21:03.4892461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:21:03.6892813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:21:03.8894184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:21:04.0897583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:21:04.2897038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:21:04.4894018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:21:04.6892474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:21:04.8890699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:21:05.0892301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:21:05.2893881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:21:05.4893836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:21:05.6890357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:21:05.8893462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:21:06.0901534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:21:06.2892741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:21:06.4894028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:21:06.6892558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:21:06.8891174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:21:07.0898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:21:07.2900442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:21:07.4899920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:21:07.6891903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:21:07.8892561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:21:08.0893845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:21:08.2890947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:21:08.4891808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:21:08.6896920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:21:08.8899376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:21:09.0891789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:21:09.2892812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:21:09.4895949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:21:09.6896135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:21:09.8899398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:21:10.0900608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:21:10.2891721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:10.4892256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:10.6900840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:10.8892360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:11.0892224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:11.2894722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:11.4892983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:11.6896351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:21:11.8896054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:21:12.0899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:21:12.2899905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:12.4895818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:21:12.6892922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:21:12.8894866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:21:13.0896479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:21:13.2895511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:21:13.4895236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:21:13.6895520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:21:13.8896831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:21:14.0899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:21:14.2900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:14.4900749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:21:14.6900927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:21:14.8898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:21:15.0898855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:21:15.2891878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:21:15.4893780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:21:15.6894321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:15.8897052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:21:16.0896745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:21:16.2897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:21:16.4899081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:21:16.6893689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:21:16.8898200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:21:17.0899125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:21:17.2900152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:21:17.4900314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:21:17.6890691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:17.8892280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:18.0897257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:18.2900529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:21:18.4890844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:21:18.6897941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:21:18.8900102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:21:19.0891747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:21:19.2892083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:21:19.4891099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T20:21:19.6893106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:21:19.8896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T20:21:20.0897739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T20:21:20.2896753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T20:21:20.4899656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T20:21:20.6895269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:21:20.8895328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T20:21:21.0897683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T20:21:21.2899948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:21:21.4901112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:21:21.6890997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:21:21.8893387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:21:22.0895157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:21:22.2895081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:21:22.4894311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:21:22.6893861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:21:22.8896137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:21:23.0896479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:21:23.2898452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:21:23.4899294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:21:23.6899671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:21:23.8891147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:21:24.0892651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:21:24.2894679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:21:24.4894228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:21:24.6892361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:21:24.8893804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:21:25.0896738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:21:25.2897758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:21:25.4895885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:21:25.6898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:21:25.8900786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:21:26.0891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:21:26.2893631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:26.4891177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:21:26.6896919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:21:26.8899985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:21:27.0900515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:21:27.2895860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:21:27.4896671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:21:27.6896153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:21:27.8899484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:21:28.0892733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:21:28.2894389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:28.4893900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:21:28.6892045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:21:28.8894005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:29.0895152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:29.2896452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:29.4895936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:21:29.6896990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:21:29.8898949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:30.0901135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:21:30.2891095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:21:30.4895361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:21:30.6893163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:21:30.8899772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:21:31.0900748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:21:31.2891984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:31.4891693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:21:31.6895069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:21:31.8897289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:32.0897600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:21:32.2898943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:21:32.4898940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:21:32.6896548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:21:32.8897797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:21:33.0900245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:33.2891025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:21:33.4892254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:21:33.6894197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:21:33.8892198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:21:34.0901416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:21:34.2891042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:21:34.4892872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:21:34.6901250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:21:34.8891963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:21:35.0893177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:21:35.2900696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:21:35.4899615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:21:35.6891619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:21:35.8890622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:21:36.0894497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:21:36.2894125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:21:36.4895589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:21:36.6892031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:21:36.8891227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:21:37.0892720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:21:37.2896106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:21:37.4896153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:21:37.6895945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:21:37.8895605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:21:38.0899345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:21:38.2898711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:21:38.4890328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:21:38.6897024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:21:38.8899593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:21:39.0901009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:21:39.2896057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:21:39.4897744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:21:39.6898763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:21:39.8901429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:21:40.0891240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:21:40.2892295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:21:40.4892547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:21:40.6892236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:21:40.8893452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:21:41.0896548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:21:41.2897466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:21:41.4891479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:21:41.6892833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:21:41.8892863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T20:21:42.0896063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:21:42.2891847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T20:21:42.4892518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:21:42.6895171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:21:42.8897577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:21:43.0899941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:21:43.2900663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:21:43.4891049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:21:43.6892101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:21:43.8894649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:21:44.0894880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:21:44.2894838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:21:44.4896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:21:44.6893096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:21:44.8896329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:21:45.0897048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:21:45.2897287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:21:45.4896450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:21:45.6899423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:21:45.8891155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:21:46.0892391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:21:46.2893677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:21:46.4894905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:21:46.6898183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:21:46.8899564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:21:47.0890378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:21:47.2891545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:21:47.4891913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:21:47.6893744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:21:47.8895619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:21:48.0896541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:21:48.2898061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:21:48.4896405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:21:48.6895354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:21:48.8895296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:21:49.0898551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:21:49.2899014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:21:49.4899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:21:49.6967123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:21:49.8891553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:21:50.0893727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:21:50.2895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:21:50.4895434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:21:50.6891581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:21:50.8893860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:21:51.0895290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:21:51.2896265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:21:51.4897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:21:51.6891566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:21:51.8893684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:21:52.0894779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:21:52.2896032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:21:52.4896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:21:52.6896723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:21:52.8901286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:21:53.0891424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:21:53.2892808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:21:53.4892496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:21:53.6893938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:21:53.8896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:21:54.0896377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:21:54.2901479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:21:54.4890901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:21:54.6898369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:21:54.8900085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:21:55.0892142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:21:55.2899312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:21:55.4896408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:21:55.6896199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:21:55.8897485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:21:56.0899541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:21:56.2901218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:21:56.4892090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:21:56.6890196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:21:56.8892985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:21:57.0899749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:21:57.2891754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:21:57.4894920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:21:57.6895035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:21:57.8898677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:21:58.0899730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:21:58.2836812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T20:21:58.4898087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.05,T*16
2025-08-07T20:21:58.6896716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T20:21:58.8898863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T20:21:59.0898064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.95,T*1E
2025-08-07T20:21:59.2891426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T20:21:59.4897007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:21:59.6897569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T20:21:59.8893152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T20:22:00.0894192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T20:22:00.2895691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.03,T*10
2025-08-07T20:22:00.4895777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T20:22:00.6892589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:22:00.8898564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:22:01.0898805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:22:01.2900611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:22:01.4901291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:22:01.6890377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:22:01.8892971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:22:02.0893900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:22:02.2895412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:22:02.4891159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:22:02.6897941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:22:02.8899579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:22:03.0891587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:22:03.2891963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:22:03.4891309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:22:03.6893583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T20:22:03.8891838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:22:04.0892612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:22:04.2894348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:22:04.4895542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T20:22:04.6900545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:22:04.8894261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:22:05.0894529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:22:05.2897099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:22:05.4896352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:22:05.6897523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:22:05.8900254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:22:06.0900834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:22:06.2892713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:22:06.4891481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:22:06.6899670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:22:06.8901484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:22:07.0892240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:07.2892938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:07.4893906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:07.6896553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:22:07.8898085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:08.0892279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:08.2899188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:22:08.4892557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:22:08.6897797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:22:08.8892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:22:09.0894483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:22:09.2894650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:22:09.4955305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:22:09.6902821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.20,T*11
2025-08-07T20:22:09.8893101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.13,T*11
2025-08-07T20:22:10.0893605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:22:10.2890887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T20:22:10.4892537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T20:22:10.6891453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:22:10.8894945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T20:22:11.0896321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T20:22:11.2899400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T20:22:11.4889846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.90,T*1B
2025-08-07T20:22:11.6890865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T20:22:11.8894390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.91,T*1A
2025-08-07T20:22:12.0895167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T20:22:12.2895445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.92,T*19
2025-08-07T20:22:12.4895815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:22:12.6893132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:22:12.8895222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T20:22:13.0895710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T20:22:13.2892590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T20:22:13.4893038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T20:22:13.6892820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:22:13.8894550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:22:14.0896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:22:14.2897385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.94,T*1F
2025-08-07T20:22:14.4897038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.96,T*1D
2025-08-07T20:22:14.6895708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T20:22:14.8893143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.02,T*11
2025-08-07T20:22:15.0894337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.07,T*14
2025-08-07T20:22:15.2894012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T20:22:15.4890050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:22:15.6890860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:22:15.8894473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:22:16.0895153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:22:16.2897699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:22:16.4899597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:16.6897249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:22:16.8896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:22:17.0898623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:22:17.2901241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:22:17.4891289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:22:17.6890872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:22:17.8893451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:22:18.0894242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:22:18.2896796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:22:18.4897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:22:18.6892985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:22:18.8895132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:22:19.0895576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:22:19.2896381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:22:19.4895969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:22:19.6897845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:22:19.8900197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:22:20.0891286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:22:20.2893122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:22:20.4893124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:22:20.6899297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:22:20.8890674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:22:21.0892321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:22:21.2893988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.16,T*14
2025-08-07T20:22:21.4893082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:22:21.6841964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T20:22:21.8897844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.93,T*18
2025-08-07T20:22:22.0897626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.85,T*1F
2025-08-07T20:22:22.2899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.78,T*1D
2025-08-07T20:22:22.4900980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.73,T*16
2025-08-07T20:22:22.6896288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T20:22:22.8899275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.71,T*14
2025-08-07T20:22:23.0900510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.74,T*11
2025-08-07T20:22:23.2890335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.81,T*1B
2025-08-07T20:22:23.4890940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.89,T*13
2025-08-07T20:22:23.6893107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.99,T*12
2025-08-07T20:22:23.8893816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.10,T*12
2025-08-07T20:22:24.0855745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:22:24.2897920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:22:24.4893558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:22:24.6891856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:22:24.8894418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:25.0891696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:22:25.2894115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:22:25.4895010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:22:25.6896350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:22:25.8901153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:26.0893748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:22:26.2897477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:22:26.4899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:22:26.6896529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:22:26.8897454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:22:27.0854732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:22:27.2900245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:22:27.4890587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:22:27.6899064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:22:27.8895090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:22:28.0897698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:22:28.2939842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:22:28.4892094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:22:28.6896861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:22:28.8897503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:22:29.0898478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:22:29.2901042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:29.4961064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:29.6894590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:29.8896000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:22:30.0921554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:22:30.2898446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:22:30.4898978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:22:30.6898641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:30.8890858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:22:31.0897231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:22:31.2899116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:22:31.4899309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:22:31.6896771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:22:31.8900461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:22:32.0890918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:22:32.2893266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:22:32.4900869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:22:32.6897204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:22:32.8896074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:22:33.0897132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:22:33.2898651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:22:33.4896859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:22:33.6898703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:22:33.8892377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:22:34.0895234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:22:34.2899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:22:34.4899416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:34.6896784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:34.8898421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:22:35.0896442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:22:35.2897560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:22:35.4898246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:22:35.6894365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:22:35.8900714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:22:36.0894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:22:36.2890578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:22:36.4891509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:22:36.6898822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:22:36.8900211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:22:37.0901096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:22:37.2892026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:22:37.4891599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:22:37.6893617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:22:37.8895499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:22:38.0897419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:22:38.2897635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:22:38.4889728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:22:38.6900311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:22:38.8890693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:22:39.0893364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:22:39.2919500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:22:39.4893664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:39.6895347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:22:39.8898289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:22:40.0893000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:22:40.2894752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:22:40.4891292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:22:40.6892482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:22:40.8895169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:22:41.0895575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:22:41.2898001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:22:41.4894191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:22:41.6894684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:41.8898052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:42.0897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:42.2900848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:42.4895038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:42.6893263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:42.8899387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:43.0894203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:43.2898829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:22:43.4897628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:22:43.6901398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:22:43.8892252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:22:44.0892638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:22:44.2893712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:22:44.4894788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:22:44.6890897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:22:44.8892926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:45.0894239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:45.2895695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:45.4895988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:45.6898344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:45.8899009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:46.0900821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:46.2893127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:22:46.4892439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:22:46.6899089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:22:46.8902548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:22:47.0892566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:22:47.2892600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:22:47.4895022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:22:47.6896066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:22:47.8899204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:48.0899184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:48.2900542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:22:48.4966012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:22:48.6897752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:22:48.8900064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:22:49.0897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:22:49.2899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:22:49.4891693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:22:49.6892192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:22:49.8895437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:22:50.0895362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:50.2897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:22:50.4957749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:22:50.6895738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:22:50.8896737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:22:51.0898403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:22:51.2898518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:22:51.4901244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:22:51.6898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:51.8899144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:22:52.0891896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:22:52.2893277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:22:52.4893212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:22:52.6901519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:22:52.8897489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:22:53.0892180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:22:53.2901469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:22:53.4890704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:22:53.6891221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:22:53.8893944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:22:54.0896298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:54.2897493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:22:54.4891621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:22:54.6898421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:22:54.8891500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:22:55.0963033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:22:55.2900302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:22:55.4899464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:22:55.6891471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:22:55.8892747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:22:56.0894295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:22:56.2898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:22:56.4893725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:22:56.6893308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:22:56.8894924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:22:57.0895511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:22:57.2897529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:22:57.4892213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:22:57.6893165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:22:57.8895679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:22:58.0894905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:22:58.2896174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:22:58.4896489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:22:58.6891126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:22:58.8893350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:22:59.0894779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:22:59.2895711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:22:59.4896828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:59.6898127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:22:59.8898637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:23:00.0901367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:23:00.2891583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:23:00.4895753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:23:00.6894911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:23:00.8894791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:23:01.0896735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:23:01.2897632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:23:01.4898854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:23:01.6900033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:23:01.8896757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:23:02.0897602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:23:02.2899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:23:02.4898510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:23:02.6895746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:23:02.8897803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:23:03.0899063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:23:03.2899785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:23:03.4900575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:23:03.6891261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:23:03.8893141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:23:04.0892507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:23:04.2893836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:23:04.4898244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:23:04.6889123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:23:04.8892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:23:05.0894141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:23:05.2893123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:23:05.4895155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:23:05.6889580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.33,T*13
2025-08-07T20:23:05.8897928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:23:06.0900750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:23:06.2890975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:23:06.4890830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:23:06.6894117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:23:06.8901065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:23:07.0892184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:23:07.2892562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:23:07.4893312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:23:07.6895676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:23:07.8899198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:23:08.0900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:23:08.2900732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:23:08.4891638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.00,T*13
2025-08-07T20:23:08.6900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T20:23:08.8891140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.98,T*13
2025-08-07T20:23:09.0901417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.01,T*12
2025-08-07T20:23:09.2890088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.04,T*17
2025-08-07T20:23:09.4890569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:23:09.6892407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:23:09.8894232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.21,T*10
2025-08-07T20:23:10.0895328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:23:10.2897812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:23:10.4896855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:23:10.6893868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:23:10.8897778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:23:11.0898042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:23:11.2899505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:23:11.4900243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:23:11.6890893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:23:11.8893680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:23:12.0894881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:23:12.2894755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:23:12.4894972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:23:12.6890739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:23:12.8893379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:23:13.0899855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:23:13.2901310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:23:13.4889863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:23:13.6890480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:23:13.8893960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:23:14.0895294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:23:14.2895334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:23:14.4898021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:23:14.6899047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:23:14.8891769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:23:15.0897414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:23:15.2898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:23:15.4898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:23:15.6899458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:23:15.8892150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.18,T*1A
2025-08-07T20:23:16.0892440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.14,T*16
2025-08-07T20:23:16.2892959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.11,T*13
2025-08-07T20:23:16.4893810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:23:16.6891610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T20:23:16.8893398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.08,T*1B
2025-08-07T20:23:17.0892869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.09,T*1A
2025-08-07T20:23:17.2895214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.12,T*10
2025-08-07T20:23:17.4895663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.15,T*17
2025-08-07T20:23:17.6898347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.19,T*1B
2025-08-07T20:23:17.8900187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:23:18.0890533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.26,T*17
2025-08-07T20:23:18.2892269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:23:18.4893946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:23:18.6891081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:23:18.8893636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:23:19.0900207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:23:19.2892062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:23:19.4890202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:23:19.6893643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:23:19.8895607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:23:20.0895810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:23:20.2898157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:23:20.4898681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:23:20.6893646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:23:20.8895183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:23:21.0897412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:23:21.2898861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:23:21.4898658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:23:21.6900361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:23:21.8891036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:23:22.0894662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:23:22.2891374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:23:22.4892592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:23:22.6892106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:23:22.8893804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:23:23.0894752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:23:23.2896680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:23:23.4891844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:23:23.6894009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:23:23.8896888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:23:24.0900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:23:24.2890806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:23:24.4891068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:23:24.6899041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:23:24.8900468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:23:25.0900764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:23:25.2893063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:23:25.4891767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:23:25.6893392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:23:25.8896052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:23:26.0896466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:23:26.2898508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.39,T*19
2025-08-07T20:23:26.4898763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:23:26.6895445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:23:26.8899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:23:27.0894004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:23:27.2895690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:23:27.4896010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:23:27.6896093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:23:27.8899330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:23:28.0894398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:23:28.2897201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:23:28.4895695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:23:28.6894084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:23:28.8896659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:23:29.0895408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.44,T*13
2025-08-07T20:23:29.2896241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:23:29.4897550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:23:29.6898874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:23:29.8911764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:23:30.0898484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:23:30.2897519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:23:30.4890972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:23:30.6896818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:23:30.8900901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:23:31.0892979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:23:31.2893322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:23:31.4894410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:23:31.6890066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:23:31.8893295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:23:32.0893135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:23:32.2898301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:23:32.4890305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:23:32.6897844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:23:32.8901092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:23:33.0892376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:23:33.2896084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:23:33.4895475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:23:33.6896228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:23:33.8899452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:23:34.0899000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:23:34.2900924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:23:34.4889960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:23:34.6898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:23:34.8899109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:23:35.0901666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:23:35.2892081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:23:35.4894819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:23:35.6899371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:23:35.8891777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.45,T*12
2025-08-07T20:23:36.0899055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:23:36.2900790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:23:36.4891384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:23:36.6898287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:23:36.8890332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:23:37.0892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:23:37.2894073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:23:37.4892850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:23:37.6894794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:23:37.8894513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:23:38.0893402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:23:38.2895155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:23:38.4894941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:23:38.6894318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:23:38.8896011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:23:39.0896893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:23:39.2900240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:23:39.4889956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:23:39.6892563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:23:39.8894137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:23:40.0901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:23:40.2891955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:23:40.4891797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:23:40.6898791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:23:40.8901164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:23:41.0892107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:23:41.2892481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:23:41.4896931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:23:41.6896298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:23:41.8899546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:23:42.0901253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:23:42.2892284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:23:42.4894502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:23:42.6900725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.54,T*12
2025-08-07T20:23:42.8892682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:23:43.0893250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:23:43.2895146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:23:43.4894777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:23:43.6894761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:23:43.8898053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:23:44.0900028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:23:44.2900889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:23:44.4889178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:23:44.6896648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:23:44.8900354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:23:45.0891880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:23:45.2892668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:23:45.4891764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:23:45.6894811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:23:45.8895450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:23:46.0897160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:23:46.2898878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:23:46.4898014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:23:46.6895647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:23:46.8890589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:23:47.0895438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:23:47.2898487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:23:47.4897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:23:47.6890330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:23:47.8892068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:23:48.0893691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:23:48.2896554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:23:48.4895558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:23:48.6894317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:23:48.8896540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:23:49.0893221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:23:49.2899383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:23:49.4891257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:23:49.6897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:23:49.8899232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:23:50.0901322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:23:50.2892071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:23:50.4891921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:23:50.6900402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:23:50.8890680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:23:51.0894121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:23:51.2893067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:23:51.4893311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:23:51.6893947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:23:51.8895033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:23:52.0896403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:23:52.2898947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:23:52.4898876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:23:52.6893672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:23:52.8892175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:23:53.0894754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:23:53.2858543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:23:53.4896076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:23:53.6896056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:23:53.8897626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:23:54.0858449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:23:54.2891456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:23:54.4892269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:23:54.6898296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:23:54.8900594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:23:55.0900180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:23:55.2891694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:23:55.4891915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:23:55.6893486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:23:55.8900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:23:56.0891387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:23:56.2892195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:23:56.4892139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:23:56.6894840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:23:56.8897475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:23:57.0895501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:23:57.2897939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:23:57.4897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:23:57.6899348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:23:57.8889937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:23:58.0891913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:23:58.2893934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:23:58.4893874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:23:58.6892608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:23:58.8897391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:23:59.0898389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:23:59.2897687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:23:59.4900463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:23:59.6892210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:23:59.8892665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:24:00.0893774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:24:00.2895860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:24:00.4895826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:24:00.6892216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:24:00.8893395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:24:01.0894645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:24:01.2896672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:24:01.4890763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:24:01.6892409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:24:01.8895366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:24:02.0895534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:24:02.2895566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:24:02.4899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:24:02.6892135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:24:02.8894204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:24:03.0895737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:24:03.2895941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:24:03.4897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:24:03.6896988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:24:03.8899728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:24:04.0891113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:24:04.2892788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:24:04.4892760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:24:04.6889656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:24:04.8891480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:24:05.0893982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:24:05.2895894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:24:05.4895720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:24:05.6895227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:24:05.8897964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:24:06.0898971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:24:06.2898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:24:06.4900360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:24:06.6895787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:24:06.8898603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:24:07.0899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:24:07.2901468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:24:07.4892128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:24:07.6892738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:24:07.8893411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:24:08.0894458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:24:08.2895421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:24:08.4896334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:24:08.6893204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:24:08.8893806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:24:09.0891507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:24:09.2893336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:24:09.4892099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:24:09.6893418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T20:24:09.8894553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T20:24:10.0899259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T20:24:10.2900299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T20:24:10.4894085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T20:24:10.6900810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T20:24:10.8892128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T20:24:11.0894023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T20:24:11.2894964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:24:11.4894374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:24:11.6895508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:24:11.8898618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:24:12.0898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:24:12.2899334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:24:12.4891102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:24:12.6892315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:24:12.8893719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:24:13.0895136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:24:13.2896709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:24:13.4895931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:24:13.6897787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:24:13.8900700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:24:14.0892098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:24:14.2893330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:24:14.4892243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:24:14.6899691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:24:14.8892004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:24:15.0893310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:24:15.2893604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:24:15.4893627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:24:15.6894513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:24:15.8898062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:24:16.0899140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:24:16.2899564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:24:16.4906112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:24:16.6896574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:24:16.8898748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:24:17.0899770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:24:17.2901166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:24:17.4890414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:24:17.6892964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:24:17.8893695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:24:18.0897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:24:18.2894651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:24:18.4894107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:24:18.6891644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:24:18.8891830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:24:19.0890535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:24:19.2893007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:24:19.4891339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:24:19.6893266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:24:19.8896193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:24:20.0896179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:24:20.2899155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:24:20.4898120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:24:20.6893940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:24:20.8895631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:24:21.0896845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:24:21.2897794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:24:21.4898503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:24:21.6899171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:24:21.8901868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:24:22.0892459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:24:22.2892927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:24:22.4894113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T20:24:22.6894026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:24:22.8897552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:24:23.0893287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:24:23.2892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:24:23.4894175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:24:23.6873537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:24:23.8897488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:24:24.0898293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:24:24.2900614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:24:24.4889114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:24:24.6897846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:24:24.8894232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:24:25.0897212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:24:25.2901252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:24:25.4893585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:24:25.6896674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:24:25.8895220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:24:26.0897443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:24:26.2897336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.30,T*10
2025-08-07T20:24:26.4898939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.28,T*19
2025-08-07T20:24:26.6893727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:24:26.8897591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:24:27.0892200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.32,T*12
2025-08-07T20:24:27.2899633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:24:27.4895986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:24:27.6896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:24:27.8896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:24:28.0900720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:24:28.2921755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:24:28.4891557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:24:28.6898772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:24:28.8900985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:24:29.0891288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:24:29.2893184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.22,T*10
2025-08-07T20:24:29.4893213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:24:29.6891920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.33,T*10
2025-08-07T20:24:29.8896647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:24:30.0896673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T20:24:30.2897022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T20:24:30.4899061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:24:30.6896457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:24:30.8899885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:24:31.0900860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:24:31.2891562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.40,T*14
2025-08-07T20:24:31.4894373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.39,T*1A
2025-08-07T20:24:31.6893844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T20:24:31.8897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:24:32.0898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.35,T*16
2025-08-07T20:24:32.2900375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.32,T*11
2025-08-07T20:24:32.4891450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:24:32.6899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.27,T*15
2025-08-07T20:24:32.8892131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T20:24:33.0892795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:24:33.2893389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:24:33.4894178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:24:33.6894794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:24:33.8897163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:24:34.0898347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:24:34.2899783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:24:34.4896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:24:34.6894985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:24:34.8896613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:24:35.0898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:24:35.2899008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:24:35.4899515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:24:35.6891154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:24:35.8891984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:24:36.0899584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:24:36.2891329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:24:36.4891792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:24:36.6898616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:24:36.8899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:24:37.0890867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:24:37.2893618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:24:37.4893496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:24:37.6895415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:24:37.8897196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:24:38.0899359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:24:38.2893837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:24:38.4892800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:24:38.6890789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:24:38.8896503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:24:39.0898543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:24:39.2899854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:24:39.4890467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:24:39.6892272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:24:39.8893159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:24:40.0895431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:24:40.2896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:24:40.4895691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:24:40.6893156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:24:40.8896030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:24:41.0895771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:24:41.2898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:24:41.4897215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T20:24:41.6899578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.30,T*13
2025-08-07T20:24:41.8891583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T20:24:42.0893205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T20:24:42.2894441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:24:42.4893300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.37,T*14
2025-08-07T20:24:42.6891036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T20:24:42.8892198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T20:24:43.0893973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T20:24:43.2894846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T20:24:43.4893666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.25,T*17
2025-08-07T20:24:43.6897484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:24:43.8898195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:24:44.0898825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:24:44.2890720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:24:44.4891116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:24:44.6897901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:24:44.8900236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.09,T*19
2025-08-07T20:24:45.0896060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.06,T*16
2025-08-07T20:24:45.2895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:24:45.4899850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:24:45.6890178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:24:45.8896089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:24:46.0897074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:24:46.2897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:24:46.4898482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:24:46.6889725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:24:46.8918709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:24:47.0893277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:24:47.2894881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:24:47.4895072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:24:47.6908637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:24:47.8896265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:24:48.0899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:24:48.2899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:24:48.4892363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:24:48.6892724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:24:48.8892911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:24:49.0894248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:24:49.2894416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:24:49.4896633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:24:49.6894236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:24:49.8897814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:24:50.0899444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:24:50.2899378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:24:50.4891534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:24:50.6899007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:24:50.8890969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:24:51.0898336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:24:51.2901181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:24:51.4891327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:24:51.6891168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:24:51.8899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:24:52.0901694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:24:52.2891892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:24:52.4895594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:24:52.6892935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:24:52.8894675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:24:53.0893815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:24:53.2896806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:24:53.4896428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:24:53.6895766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:24:53.8895948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:24:54.0897207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:24:54.2898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:24:54.4898407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:24:54.6897421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:24:54.8900703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:24:55.0891900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:24:55.2891813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:24:55.4892847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:24:55.6901229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:24:55.8892008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:24:56.0896604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:24:56.2894517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:24:56.4892986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:24:56.6895664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:24:56.8898712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:24:57.0896887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:24:57.2890934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:24:57.4891269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:24:57.6892260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:24:57.8901950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:24:58.0892798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:24:58.2891456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.60,T*15
2025-08-07T20:24:58.4892262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:24:58.6897468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:24:58.8901463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:24:59.0892020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:24:59.2894027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:24:59.4894461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:24:59.6894673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:24:59.8894169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.49,T*1E
2025-08-07T20:25:00.0896356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:25:00.2896805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:25:00.4920678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:25:00.6895384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:25:00.8896740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:25:01.0898638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:25:01.2900054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:25:01.4892374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:25:01.6892994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:25:01.8895470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:25:02.0895724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:25:02.2897321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:25:02.4897448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:25:02.6895418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:25:02.8897810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:25:03.0899042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:25:03.2899701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:25:03.4894641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:25:03.6897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.58,T*1E
2025-08-07T20:25:03.8899846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:25:04.0900848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:25:04.2889014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:25:04.4889806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:25:04.6896590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:25:04.8897707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:25:05.0891444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:25:05.2898366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:25:05.4898070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:25:05.6900375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:25:05.8893799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:25:06.0896382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:25:06.2897572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:25:06.4895580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:25:06.6897399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:25:06.8898916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:25:07.0898932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:25:07.2900204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:25:07.4890578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:25:07.6892254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:25:07.8894625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:25:08.0898727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:25:08.2899651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:25:08.4891215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:25:08.6896618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:25:08.8900799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:25:09.0891887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:25:09.2919584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:25:09.4894194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:25:09.6893173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:25:09.8897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:25:10.0897969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:25:10.2899227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:25:10.4900883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:25:10.6896517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:25:10.8899768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:25:11.0899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:25:11.2892002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:25:11.4893192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:25:11.6892748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:25:11.8895975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:25:12.0896272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:25:12.2897049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:25:12.4899808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:25:12.6894993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:25:12.8897946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.41,T*16
2025-08-07T20:25:13.0895383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:25:13.2895289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.31,T*11
2025-08-07T20:25:13.4896656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.27,T*16
2025-08-07T20:25:13.6892862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.24,T*15
2025-08-07T20:25:13.8896080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.22,T*13
2025-08-07T20:25:14.0895521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T20:25:14.2898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.25,T*14
2025-08-07T20:25:14.4899218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.29,T*18
2025-08-07T20:25:14.6895527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.34,T*14
2025-08-07T20:25:14.8896425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:25:15.0897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.47,T*10
2025-08-07T20:25:15.2899037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:25:15.4898051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:25:15.6899545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.68,T*1D
2025-08-07T20:25:15.8897094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:25:16.0898282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:25:16.2900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:25:16.4889636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:25:16.6889789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:25:16.8891861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:25:17.0894195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:25:17.2894157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:25:17.4893632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:25:17.6897596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:25:17.8898742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:25:18.0900351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:25:18.2903460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:25:18.4891879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:25:18.6899807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:25:18.8898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:25:19.0900113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:25:19.2901371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:25:19.4890791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:25:19.6891331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:25:19.8894301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:25:20.0895080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:25:20.2896430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.57,T*11
2025-08-07T20:25:20.4896203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:25:20.6894695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.42,T*15
2025-08-07T20:25:20.8896595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.37,T*17
2025-08-07T20:25:21.0897248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:25:21.2897973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.35,T*15
2025-08-07T20:25:21.4898726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.36,T*16
2025-08-07T20:25:21.6901058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.38,T*18
2025-08-07T20:25:21.8892825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.40,T*17
2025-08-07T20:25:22.0893313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.43,T*14
2025-08-07T20:25:22.2894919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.46,T*11
2025-08-07T20:25:22.4894996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:25:22.6890982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.50,T*16
2025-08-07T20:25:22.8894888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:25:23.0900712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.51,T*17
2025-08-07T20:25:23.2892585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:25:23.4892835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.52,T*14
2025-08-07T20:25:23.6893154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:25:23.8897854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.53,T*15
2025-08-07T20:25:24.0899670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.55,T*13
2025-08-07T20:25:24.2900621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.56,T*10
2025-08-07T20:25:24.4900763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.59,T*1F
2025-08-07T20:25:24.6894934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.62,T*17
2025-08-07T20:25:24.8897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:25:25.0900419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:25:25.2891735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:25:25.4891535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:25:25.6900583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:25:25.8892362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:25:26.0892447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:25:26.2897897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:25:26.4899633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:25:26.6894219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.07,T*17
2025-08-07T20:25:26.8895600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:25:27.0896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:25:27.2897744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:25:27.4891216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:25:27.6892790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:25:27.8894037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:25:28.0901070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:25:28.2891787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.11,T*10
2025-08-07T20:25:28.4890213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:25:28.6896389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:25:28.8897947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:25:29.0900190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:25:29.2900080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:25:29.4900829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:25:29.6890411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:25:29.8893747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:25:30.0894724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:25:30.2896531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:25:30.4895282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:25:30.6895487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:25:30.8896327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:25:31.0893806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:25:31.2895436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:25:31.4895926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:25:31.6896480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:25:31.8899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:25:32.0899563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:25:32.2891561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:25:32.4891464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:25:32.6900381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:25:32.8893217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:25:33.0894185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:25:33.2895615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.74,T*10
2025-08-07T20:25:33.4894967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:25:33.6874546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:25:33.8899023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:25:34.0891897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:25:34.2893691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:25:34.4892678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:25:34.6898343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:25:34.8899701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:25:35.0893862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.81,T*1A
2025-08-07T20:25:35.2894048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:25:35.4894487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:25:35.6895203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:25:35.8898117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:25:36.0893590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.77,T*13
2025-08-07T20:25:36.2896199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:25:36.4896760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:25:36.6893452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:25:36.8895817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:25:37.0895195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:25:37.2897618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.93,T*19
2025-08-07T20:25:37.4897330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.96,T*1C
2025-08-07T20:25:37.6899367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.99,T*13
2025-08-07T20:25:37.8900639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:25:38.0892309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:25:38.2892968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:25:38.4894624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:25:38.6944580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.01,T*11
2025-08-07T20:25:38.8894805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:25:39.0896098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:25:39.2896499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:25:39.4897553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.82,T*19
2025-08-07T20:25:39.6897426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.76,T*12
2025-08-07T20:25:39.8899560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.70,T*14
2025-08-07T20:25:40.0892349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:25:40.2892535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:25:40.4893585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:25:40.6890326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.61,T*14
2025-08-07T20:25:40.8891463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.63,T*16
2025-08-07T20:25:41.0893308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:25:41.2895058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:25:41.4895536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.79,T*1D
2025-08-07T20:25:41.6896007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:25:41.8899368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:25:42.0896705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.97,T*1D
2025-08-07T20:25:42.2896149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:25:42.4897248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:25:42.6894115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.04,T*14
2025-08-07T20:25:42.8896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.03,T*13
2025-08-07T20:25:43.0898048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.00,T*10
2025-08-07T20:25:43.2895764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.95,T*1F
2025-08-07T20:25:43.4893802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:25:43.6896367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:25:43.8897150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:25:44.0898693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:25:44.2898399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.72,T*16
2025-08-07T20:25:44.4898805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:25:44.6896245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.66,T*13
2025-08-07T20:25:44.8898230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:25:45.0898618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:25:45.2891634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.64,T*11
2025-08-07T20:25:45.4892980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.65,T*10
2025-08-07T20:25:45.6894987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.67,T*12
2025-08-07T20:25:45.8897001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.69,T*1C
2025-08-07T20:25:46.0897615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:25:46.2899335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.73,T*17
2025-08-07T20:25:46.4900555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.75,T*11
2025-08-07T20:25:46.6898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.78,T*1C
2025-08-07T20:25:46.8899416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.80,T*1B
2025-08-07T20:25:47.0900115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:25:47.2891368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:25:47.4892462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:25:47.6892356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:25:47.8893956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:25:48.0897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:25:48.2897518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:25:48.4898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.92,T*18
2025-08-07T20:25:48.6939111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:25:48.8899589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:25:49.0890818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:25:49.2891069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:25:49.4897261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:25:49.6893386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:25:49.8895892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.90,T*1A
2025-08-07T20:25:50.0895248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.89,T*12
2025-08-07T20:25:50.2896555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:25:50.4889321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.87,T*1C
2025-08-07T20:25:50.6898188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.86,T*1D
2025-08-07T20:25:50.8896819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:25:51.0897385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:25:51.2897953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.83,T*18
2025-08-07T20:25:51.4897512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.84,T*1F
2025-08-07T20:25:51.6900667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.85,T*1E
2025-08-07T20:25:51.8891469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.88,T*13
2025-08-07T20:25:52.0891510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.91,T*1B
2025-08-07T20:25:52.2893298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:25:52.4893689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.98,T*12
2025-08-07T20:25:52.6891153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.02,T*12
2025-08-07T20:25:52.8893436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.05,T*15
2025-08-07T20:25:53.0892156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.08,T*18
2025-08-07T20:25:53.2895450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.10,T*11
2025-08-07T20:25:53.4895625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.12,T*13
2025-08-07T20:25:53.6895866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.13,T*12
2025-08-07T20:25:53.8897980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.14,T*15
2025-08-07T20:25:54.0900419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:25:54.2892345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:25:54.4893385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:25:54.6897316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:25:54.8900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:25:55.0899675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.16,T*17
2025-08-07T20:25:55.2898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:25:55.4891899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.17,T*16
2025-08-07T20:25:55.6897523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.18,T*19
2025-08-07T20:25:55.8899513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.19,T*18
2025-08-07T20:25:56.0900904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.20,T*12
2025-08-07T20:25:56.2896989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.21,T*13
2025-08-07T20:25:56.4898549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.23,T*11
2025-08-07T20:25:56.6895077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.24,T*16
2025-08-07T20:25:56.8897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.26,T*14
2025-08-07T20:25:57.0900038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.28,T*1A
2025-08-07T20:25:57.2900393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.29,T*1B
2025-08-07T20:25:57.4889459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.31,T*12
2025-08-07T20:25:57.6891246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.34,T*17
2025-08-07T20:25:57.8892715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T20:25:58.0893550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.38,T*1B
2025-08-07T20:25:58.2894652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.41,T*15
2025-08-07T20:25:58.4896084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.43,T*17
2025-08-07T20:25:58.6891402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.45,T*11
2025-08-07T20:25:58.8894357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.46,T*12
2025-08-07T20:25:59.0894843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.48,T*1C
2025-08-07T20:25:59.2895651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.49,T*1D
2025-08-07T20:25:59.4895739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.50,T*15
2025-08-07T20:25:59.6896257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.51,T*14
2025-08-07T20:25:59.8898548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.52,T*17
2025-08-07T20:26:00.0899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.53,T*16
2025-08-07T20:26:00.2899794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T20:26:00.4889818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.59,T*1C
2025-08-07T20:26:00.6895612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.62,T*14
2025-08-07T20:26:00.8896504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.66,T*10
2025-08-07T20:26:01.0895213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.70,T*17
2025-08-07T20:26:01.2897718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.74,T*13
2025-08-07T20:26:01.4896125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T20:26:01.6898895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.80,T*18
2025-08-07T20:26:01.8894139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.82,T*1A
2025-08-07T20:26:02.0895193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.84,T*1C
2025-08-07T20:26:02.2895142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.85,T*1D
2025-08-07T20:26:02.4896062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T20:26:02.6893690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.86,T*1E
2025-08-07T20:26:02.8896177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.87,T*1F
2025-08-07T20:26:03.0891634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.88,T*10
2025-08-07T20:26:03.2892832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.89,T*11
2025-08-07T20:26:03.4894989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.90,T*19
2025-08-07T20:26:03.6890440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.91,T*18
2025-08-07T20:26:03.8894031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.93,T*1A
2025-08-07T20:26:04.0893625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.95,T*1C
2025-08-07T20:26:04.2894911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.97,T*1E
2025-08-07T20:26:04.4896467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T20:26:04.6893321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.01,T*10
2025-08-07T20:26:04.8895210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.04,T*15
2025-08-07T20:26:05.0896837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.07,T*16
2025-08-07T20:26:05.2897478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.10,T*10
2025-08-07T20:26:05.4897659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.14,T*14
2025-08-07T20:26:05.6897535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.18,T*18
2025-08-07T20:26:05.8901175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.23,T*10
2025-08-07T20:26:06.0892245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.28,T*1B
2025-08-07T20:26:06.2889252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.33,T*11
2025-08-07T20:26:06.4891795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.39,T*1B
2025-08-07T20:26:06.6898430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.45,T*10
2025-08-07T20:26:06.8892343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.51,T*15
2025-08-07T20:26:07.0954259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.56,T*12
2025-08-07T20:26:07.2893832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.62,T*15
2025-08-07T20:26:07.4894422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.68,T*1F
2025-08-07T20:26:07.6894422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.73,T*15
2025-08-07T20:26:07.8897984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.77,T*11
2025-08-07T20:26:08.0897858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.81,T*18
2025-08-07T20:26:08.2898729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.85,T*1C
2025-08-07T20:26:08.4888679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.89,T*10
2025-08-07T20:26:08.6895740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.92,T*1A
2025-08-07T20:26:08.8899644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.97,T*1F
2025-08-07T20:26:09.0900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.01,T*1F
2025-08-07T20:26:09.2891650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.05,T*1B
2025-08-07T20:26:09.4892373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:26:09.6937337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:26:09.8894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.17,T*18
2025-08-07T20:26:10.0898835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:26:10.2897517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.21,T*1D
2025-08-07T20:26:10.4900375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:26:10.6896078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.23,T*1F
2025-08-07T20:26:10.8900128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:26:11.0900602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.22,T*1E
2025-08-07T20:26:11.2889737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:26:11.4895725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.18,T*17
2025-08-07T20:26:11.6898173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.16,T*19
2025-08-07T20:26:11.8901325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.13,T*1C
2025-08-07T20:26:12.0891999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:26:12.2893362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.10,T*1F
2025-08-07T20:26:12.4908012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:26:12.6899730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.09,T*17
2025-08-07T20:26:12.8891684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.11,T*1E
2025-08-07T20:26:13.0892530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.15,T*1A
2025-08-07T20:26:13.2893654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.19,T*16
2025-08-07T20:26:13.4894870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.26,T*1A
2025-08-07T20:26:13.6895258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.34,T*19
2025-08-07T20:26:13.8896553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:26:14.0901368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.54,T*1F
2025-08-07T20:26:14.2896933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.66,T*1E
2025-08-07T20:26:14.4899298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.78,T*11
2025-08-07T20:26:14.6964511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:26:14.8897872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.01,T*1E
2025-08-07T20:26:15.0898555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.11,T*1F
2025-08-07T20:26:15.2899368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.20,T*1D
2025-08-07T20:26:15.4900792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.26,T*1B
2025-08-07T20:26:15.6891083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.32,T*1E
2025-08-07T20:26:15.8892443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.36,T*1A
2025-08-07T20:26:16.0894039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.39,T*15
2025-08-07T20:26:16.2893814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.42,T*19
2025-08-07T20:26:16.4894131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.45,T*1E
2025-08-07T20:26:16.6892400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.48,T*13
2025-08-07T20:26:16.8893301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.52,T*18
2025-08-07T20:26:17.0893553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T20:26:17.2895078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.60,T*19
2025-08-07T20:26:17.4896689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.65,T*1C
2025-08-07T20:26:17.6896961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.71,T*19
2025-08-07T20:26:17.8899751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.76,T*1E
2025-08-07T20:26:18.0900148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.81,T*16
2025-08-07T20:26:18.2889718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.85,T*12
2025-08-07T20:26:18.4891782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.88,T*1F
2025-08-07T20:26:18.6899044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T20:26:18.8895934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T20:26:19.0897483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T20:26:19.2897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T20:26:19.4898247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T20:26:19.6891911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T20:26:19.8893235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.90,T*16
2025-08-07T20:26:20.0894251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.91,T*17
2025-08-07T20:26:20.2895034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.93,T*15
2025-08-07T20:26:20.4894646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.96,T*10
2025-08-07T20:26:20.6898322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T20:26:20.8891624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.05,T*12
2025-08-07T20:26:21.0891097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.10,T*16
2025-08-07T20:26:21.2893967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.16,T*10
2025-08-07T20:26:21.4894444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T20:26:21.6894127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.27,T*12
2025-08-07T20:26:21.8896563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.33,T*17
2025-08-07T20:26:22.0897993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.37,T*13
2025-08-07T20:26:22.2898357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.41,T*12
2025-08-07T20:26:22.4898718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.45,T*16
2025-08-07T20:26:22.6890935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.49,T*1A
2025-08-07T20:26:22.8892991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.54,T*16
2025-08-07T20:26:23.0897991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.60,T*11
2025-08-07T20:26:23.2935162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.67,T*16
2025-08-07T20:26:23.4896845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.74,T*14
2025-08-07T20:26:23.6898231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.82,T*1D
2025-08-07T20:26:23.8899434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.90,T*1E
2025-08-07T20:26:24.0890794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.98,T*16
2025-08-07T20:26:24.2891291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.06,T*10
2025-08-07T20:26:24.4893962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.13,T*14
2025-08-07T20:26:24.6899013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T20:26:24.8894375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.27,T*13
2025-08-07T20:26:25.0896039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.33,T*16
2025-08-07T20:26:25.2893469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.39,T*1C
2025-08-07T20:26:25.4896864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.44,T*16
2025-08-07T20:26:25.6898383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.49,T*1B
2025-08-07T20:26:25.8899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.53,T*10
2025-08-07T20:26:26.0901558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.58,T*1B
2025-08-07T20:26:26.2891591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.62,T*12
2025-08-07T20:26:26.4891106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.66,T*16
2025-08-07T20:26:26.6897017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.70,T*11
2025-08-07T20:26:26.8899763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.74,T*15
2025-08-07T20:26:27.0901692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.78,T*19
2025-08-07T20:26:27.2894863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.82,T*1C
2025-08-07T20:26:27.4895118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.85,T*1B
2025-08-07T20:26:27.6896347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.88,T*16
2025-08-07T20:26:27.8897546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.92,T*1D
2025-08-07T20:26:28.0900364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.97,T*18
2025-08-07T20:26:28.2896794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T20:26:28.4895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.08,T*1D
2025-08-07T20:26:28.6893925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.15,T*11
2025-08-07T20:26:28.8897246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.23,T*14
2025-08-07T20:26:29.0898975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.32,T*14
2025-08-07T20:26:29.2898191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.41,T*10
2025-08-07T20:26:29.4890103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.50,T*10
2025-08-07T20:26:29.6898229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.58,T*18
2025-08-07T20:26:29.8900952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.65,T*16
2025-08-07T20:26:30.0890909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.71,T*13
2025-08-07T20:26:30.2892842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.76,T*14
2025-08-07T20:26:30.4891049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.80,T*1D
2025-08-07T20:26:30.6890202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.84,T*19
2025-08-07T20:26:30.8893711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.87,T*1A
2025-08-07T20:26:31.0894741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.90,T*1C
2025-08-07T20:26:31.2895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.93,T*1F
2025-08-07T20:26:31.4896101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.98,T*14
2025-08-07T20:26:31.6896747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.02,T*16
2025-08-07T20:26:31.8899601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.08,T*1C
2025-08-07T20:26:32.0894139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.14,T*11
2025-08-07T20:26:32.2891312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.20,T*16
2025-08-07T20:26:32.4894898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.27,T*11
2025-08-07T20:26:32.6891587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.33,T*14
2025-08-07T20:26:32.8893062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.39,T*1E
2025-08-07T20:26:33.0912123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.45,T*15
2025-08-07T20:26:33.2895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.50,T*11
2025-08-07T20:26:33.4894062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.54,T*15
2025-08-07T20:26:33.6896434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.57,T*16
2025-08-07T20:26:33.8898744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.59,T*18
2025-08-07T20:26:34.0899328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.61,T*13
2025-08-07T20:26:34.2891382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.62,T*10
2025-08-07T20:26:34.4890772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.64,T*16
2025-08-07T20:26:34.6890083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.66,T*14
2025-08-07T20:26:34.8892880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.69,T*1B
2025-08-07T20:26:35.0893454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.74,T*17
2025-08-07T20:26:35.2895420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.80,T*1C
2025-08-07T20:26:35.4896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.88,T*14
2025-08-07T20:26:35.6896773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.97,T*1A
2025-08-07T20:26:35.8899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.08,T*1B
2025-08-07T20:26:36.0899569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.19,T*1B
2025-08-07T20:26:36.2900378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.32,T*12
2025-08-07T20:26:36.4892637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.43,T*14
2025-08-07T20:26:36.6898253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.53,T*15
2025-08-07T20:26:36.8901368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.62,T*17
2025-08-07T20:26:37.0891988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.69,T*1C
2025-08-07T20:26:37.2891659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.75,T*11
2025-08-07T20:26:37.4893844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.79,T*1D
2025-08-07T20:26:37.6893929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.83,T*18
2025-08-07T20:26:37.8895740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.87,T*1C
2025-08-07T20:26:38.0898528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.91,T*1B
2025-08-07T20:26:38.2898600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.96,T*1C
2025-08-07T20:26:38.4964959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.02,T*10
2025-08-07T20:26:38.6895845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.08,T*1A
2025-08-07T20:26:38.8896101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.16,T*15
2025-08-07T20:26:39.0898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.23,T*13
2025-08-07T20:26:39.2899127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.31,T*10
2025-08-07T20:26:39.4900406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.40,T*16
2025-08-07T20:26:39.6891096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.48,T*1E
2025-08-07T20:26:39.8894192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.56,T*11
2025-08-07T20:26:40.0894500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.63,T*17
2025-08-07T20:26:40.2896566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.70,T*15
2025-08-07T20:26:40.4897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.76,T*13
2025-08-07T20:26:40.6895728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.81,T*1B
2025-08-07T20:26:40.8894223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.86,T*1C
2025-08-07T20:26:41.0895801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.91,T*1A
2025-08-07T20:26:41.2892104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.95,T*1E
2025-08-07T20:26:41.4891688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.01,T*10
2025-08-07T20:26:41.6891024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.07,T*16
2025-08-07T20:26:41.8891021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.14,T*14
2025-08-07T20:26:42.0893586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.22,T*11
2025-08-07T20:26:42.2957499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.32,T*10
2025-08-07T20:26:42.4898162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.42,T*17
2025-08-07T20:26:42.6895281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.52,T*16
2025-08-07T20:26:42.8896633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.63,T*14
2025-08-07T20:26:43.0899146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.75,T*13
2025-08-07T20:26:43.2899906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.86,T*1F
2025-08-07T20:26:43.4898403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.96,T*1E
2025-08-07T20:26:43.6900942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.06,T*16
2025-08-07T20:26:43.8899255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.15,T*14
2025-08-07T20:26:44.0898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.22,T*10
2025-08-07T20:26:44.2900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.29,T*1B
2025-08-07T20:26:44.4898046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.33,T*10
2025-08-07T20:26:44.6890448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.37,T*14
2025-08-07T20:26:44.8892702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.40,T*14
2025-08-07T20:26:45.0894408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.42,T*16
2025-08-07T20:26:45.2894599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.45,T*11
2025-08-07T20:26:45.4896079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.47,T*13
2025-08-07T20:26:45.6896793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.50,T*15
2025-08-07T20:26:45.8900061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.54,T*11
2025-08-07T20:26:46.0901193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.58,T*1D
2025-08-07T20:26:46.2890108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.63,T*15
2025-08-07T20:26:46.4892621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.69,T*1F
2025-08-07T20:26:46.6898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.75,T*12
2025-08-07T20:26:46.8898946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-08-07T20:26:47.0899889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.86,T*1E
2025-08-07T20:26:47.2891023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.92,T*1B
2025-08-07T20:26:47.4891943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.98,T*11
2025-08-07T20:26:47.6892992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.05,T*1A
2025-08-07T20:26:47.8900973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.12,T*1C
2025-08-07T20:26:48.0891373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.19,T*17
2025-08-07T20:26:48.2893160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.28,T*15
2025-08-07T20:26:48.4959974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.37,T*1B
2025-08-07T20:26:48.6898860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.47,T*1C
2025-08-07T20:26:48.8890860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.57,T*1D
2025-08-07T20:26:49.0898766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.69,T*10
2025-08-07T20:26:49.2899298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.80,T*17
2025-08-07T20:26:49.4889515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.91,T*17
2025-08-07T20:26:49.6890968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.02,T*1C
2025-08-07T20:26:49.8894401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.13,T*1C
2025-08-07T20:26:50.0894427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.23,T*1F
2025-08-07T20:26:50.2894141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.32,T*1F
2025-08-07T20:26:50.4900008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.40,T*1A
2025-08-07T20:26:50.6895064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.48,T*12
2025-08-07T20:26:50.8891365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.55,T*1E
2025-08-07T20:26:51.0891154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.62,T*1A
2025-08-07T20:26:51.2893418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.69,T*11
2025-08-07T20:26:51.4894127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.75,T*1C
2025-08-07T20:26:51.6895268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.82,T*14
2025-08-07T20:26:51.8897070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.89,T*1F
2025-08-07T20:26:52.0896281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.96,T*11
2025-08-07T20:26:52.2896202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.04,T*19
2025-08-07T20:26:52.4898392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.12,T*1E
2025-08-07T20:26:52.6892948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-08-07T20:26:52.8896624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.29,T*16
2025-08-07T20:26:53.0898054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.37,T*19
2025-08-07T20:26:53.2897645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.44,T*1D
2025-08-07T20:26:53.4908835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.51,T*19
2025-08-07T20:26:53.6890305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.57,T*1F
2025-08-07T20:26:53.8891086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.63,T*18
2025-08-07T20:26:54.0892852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.67,T*1C
2025-08-07T20:26:54.2892297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.71,T*1B
2025-08-07T20:26:54.4894153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.75,T*1F
2025-08-07T20:26:54.6900461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.79,T*13
2025-08-07T20:26:54.8890454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.84,T*11
2025-08-07T20:26:55.0894037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.88,T*1D
2025-08-07T20:26:55.2894158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.94,T*10
2025-08-07T20:26:55.4895648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.00,T*1C
2025-08-07T20:26:55.6895554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.07,T*1B
2025-08-07T20:26:55.8894016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.15,T*18
2025-08-07T20:26:56.0894859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.24,T*1A
2025-08-07T20:26:56.2895005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.34,T*1B
2025-08-07T20:26:56.4898080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.45,T*1D
2025-08-07T20:26:56.6893656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.56,T*1F
2025-08-07T20:26:56.8895041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.67,T*1D
2025-08-07T20:26:57.0892589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.78,T*13
2025-08-07T20:26:57.2893138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.88,T*1C
2025-08-07T20:26:57.4892540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.97,T*12
2025-08-07T20:26:57.6895389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.06,T*19
2025-08-07T20:26:57.8898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.13,T*1D
2025-08-07T20:26:58.0893850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.20,T*1D
2025-08-07T20:26:58.2895084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.27,T*1A
2025-08-07T20:26:58.4896200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.34,T*18
2025-08-07T20:26:58.6892732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.41,T*1A
2025-08-07T20:26:58.8893628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.50,T*1A
2025-08-07T20:26:59.0892297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.60,T*19
2025-08-07T20:26:59.2892796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.70,T*18
2025-08-07T20:26:59.4894618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.82,T*15
2025-08-07T20:26:59.6894887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.94,T*12
2025-08-07T20:26:59.8896878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.05,T*1B
2025-08-07T20:27:00.0898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.17,T*18
2025-08-07T20:27:00.2898495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.28,T*14
2025-08-07T20:27:00.4900177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.38,T*15
2025-08-07T20:27:00.6891207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.48,T*12
2025-08-07T20:27:00.8898950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.58,T*13
2025-08-07T20:27:01.0900745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.67,T*1F
2025-08-07T20:27:01.2898664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.75,T*1C
2025-08-07T20:27:01.4900414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.84,T*12
2025-08-07T20:27:01.6889897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.93,T*14
2025-08-07T20:27:01.8895876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.02,T*1B
2025-08-07T20:27:02.0895657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.11,T*19
2025-08-07T20:27:02.2897997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.21,T*1A
2025-08-07T20:27:02.4899398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.31,T*1B
2025-08-07T20:27:02.6890251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.41,T*1C
2025-08-07T20:27:02.8899298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.51,T*1D
2025-08-07T20:27:03.0900100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.61,T*1E
2025-08-07T20:27:03.2891327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.71,T*1F
2025-08-07T20:27:03.4890589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.81,T*10
2025-08-07T20:27:03.6891499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.91,T*11
2025-08-07T20:27:03.8894362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.01,T*19
2025-08-07T20:27:04.0896417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-08-07T20:27:04.2896842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.21,T*1B
2025-08-07T20:27:04.4898348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.30,T*1B
2025-08-07T20:27:04.6898065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.40,T*1C
2025-08-07T20:27:04.8895793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.50,T*1D
2025-08-07T20:27:05.0897475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.59,T*14
2025-08-07T20:27:05.2897241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.69,T*17
2025-08-07T20:27:05.4898557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.78,T*17
2025-08-07T20:27:05.6900263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.89,T*19
2025-08-07T20:27:05.8892782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.99,T*18
2025-08-07T20:27:06.0893376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.11,T*1B
2025-08-07T20:27:06.2893888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.22,T*1B
2025-08-07T20:27:06.4894516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.34,T*1C
2025-08-07T20:27:06.6896194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.46,T*19
2025-08-07T20:27:06.8893034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.57,T*19
2025-08-07T20:27:07.0892658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.69,T*14
2025-08-07T20:27:07.2892853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.80,T*13
2025-08-07T20:27:07.4892779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.91,T*13
2025-08-07T20:27:07.6895429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.01,T*1B
2025-08-07T20:27:07.8896753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.10,T*1B
2025-08-07T20:27:08.0898404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.19,T*12
2025-08-07T20:27:08.2899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.27,T*1F
2025-08-07T20:27:08.4899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.34,T*1D
2025-08-07T20:27:08.6890114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.42,T*1C
2025-08-07T20:27:08.8899225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.50,T*1F
2025-08-07T20:27:09.0898931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.60,T*1C
2025-08-07T20:27:09.2899795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.70,T*1D
2025-08-07T20:27:09.4900374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.81,T*13
2025-08-07T20:27:09.6891183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.93,T*10
2025-08-07T20:27:09.8898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.06,T*13
2025-08-07T20:27:10.0899591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.20,T*17
2025-08-07T20:27:10.2896561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.33,T*15
2025-08-07T20:27:10.4894295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.47,T*16
2025-08-07T20:27:10.6894574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.60,T*13
2025-08-07T20:27:10.8894029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.73,T*11
2025-08-07T20:27:11.0894606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.85,T*18
2025-08-07T20:27:11.2894158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.96,T*1A
2025-08-07T20:27:11.4894468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.07,T*13
2025-08-07T20:27:11.6896576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.17,T*12
2025-08-07T20:27:11.8900043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.27,T*11
2025-08-07T20:27:12.0900461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.37,T*10
2025-08-07T20:27:12.2890385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.46,T*16
2025-08-07T20:27:12.4895556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.56,T*17
2025-08-07T20:27:12.6896598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.66,T*14
2025-08-07T20:27:12.8893698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.77,T*14
2025-08-07T20:27:13.0894744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.87,T*1B
2025-08-07T20:27:13.2894136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.98,T*15
2025-08-07T20:27:13.4895085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.10,T*1D
2025-08-07T20:27:13.6897314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-07T20:27:13.8899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.33,T*1C
2025-08-07T20:27:14.0900051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.46,T*1E
2025-08-07T20:27:14.2894850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.59,T*10
2025-08-07T20:27:14.4896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.73,T*18
2025-08-07T20:27:14.6898293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.87,T*13
2025-08-07T20:27:14.8894777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.01,T*1C
2025-08-07T20:27:15.0896586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.14,T*18
2025-08-07T20:27:15.2897094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.27,T*18
2025-08-07T20:27:15.4897542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.40,T*19
2025-08-07T20:27:15.6891625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.52,T*1A
2025-08-07T20:27:15.8900424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.64,T*1F
2025-08-07T20:27:16.0890565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.77,T*1D
2025-08-07T20:27:16.2892408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.90,T*14
2025-08-07T20:27:16.4892540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.04,T*1A
2025-08-07T20:27:16.6894272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.19,T*16
2025-08-07T20:27:16.8892110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.35,T*18
2025-08-07T20:27:17.0893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.51,T*1A
2025-08-07T20:27:17.2893773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.66,T*1E
2025-08-07T20:27:17.4894261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.81,T*17
2025-08-07T20:27:17.6895031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.95,T*12
2025-08-07T20:27:17.8897242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.09,T*16
2025-08-07T20:27:18.0898479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.21,T*1C
2025-08-07T20:27:18.2898951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.32,T*1E
2025-08-07T20:27:18.4891216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.42,T*19
2025-08-07T20:27:18.6957175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.50,T*1A
2025-08-07T20:27:18.8900164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.58,T*12
2025-08-07T20:27:19.0901921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.66,T*1F
2025-08-07T20:27:19.2889713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.73,T*1B
2025-08-07T20:27:19.4895441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.80,T*17
2025-08-07T20:27:19.6895613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.89,T*1E
2025-08-07T20:27:19.8897123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.98,T*1E
2025-08-07T20:27:20.0900864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.08,T*10
2025-08-07T20:27:20.2891124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.19,T*10
2025-08-07T20:27:20.4891944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.30,T*1B
2025-08-07T20:27:20.6894510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.42,T*1E
2025-08-07T20:27:20.8889749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.54,T*19
2025-08-07T20:27:21.0891885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.66,T*18
2025-08-07T20:27:21.2893906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.78,T*17
2025-08-07T20:27:21.4893603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.90,T*11
2025-08-07T20:27:21.6894577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.03,T*1A
2025-08-07T20:27:21.8898340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.16,T*1E
2025-08-07T20:27:22.0898675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.30,T*1A
2025-08-07T20:27:22.2899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.45,T*18
2025-08-07T20:27:22.4890168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.61,T*1E
2025-08-07T20:27:22.6891172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.78,T*16
2025-08-07T20:27:22.8899888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.96,T*16
2025-08-07T20:27:23.0900463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.13,T*18
2025-08-07T20:27:23.2891743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.31,T*18
2025-08-07T20:27:23.4892354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.48,T*16
2025-08-07T20:27:23.6892532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.63,T*1F
2025-08-07T20:27:23.8900261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.78,T*15
2025-08-07T20:27:24.0898595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.92,T*11
2025-08-07T20:27:24.2898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.06,T*1D
2025-08-07T20:27:24.4900325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.19,T*13
2025-08-07T20:27:24.6890647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.32,T*1A
2025-08-07T20:27:24.8898345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.46,T*19
2025-08-07T20:27:25.0897754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.60,T*1D
2025-08-07T20:27:25.2900535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.74,T*18
2025-08-07T20:27:25.4889428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.90,T*12
2025-08-07T20:27:25.6891655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.06,T*12
2025-08-07T20:27:25.8894449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.22,T*14
2025-08-07T20:27:26.0895269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.38,T*1F
2025-08-07T20:27:26.2895111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.54,T*15
2025-08-07T20:27:26.4894753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.70,T*13
2025-08-07T20:27:26.6895120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.84,T*18
2025-08-07T20:27:26.8893493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.98,T*15
2025-08-07T20:27:27.0896338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.11,T*15
2025-08-07T20:27:27.2895320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.23,T*14
2025-08-07T20:27:27.4896086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.34,T*12
2025-08-07T20:27:27.6897845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.44,T*15
2025-08-07T20:27:27.8898992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.54,T*14
2025-08-07T20:27:28.0895832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.63,T*10
2025-08-07T20:27:28.2897619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.73,T*11
2025-08-07T20:27:28.4898908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.83,T*1E
2025-08-07T20:27:28.6898811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.93,T*1F
2025-08-07T20:27:28.8896193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.04,T*1B
2025-08-07T20:27:29.0897908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.15,T*1B
2025-08-07T20:27:29.2898665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.27,T*1A
2025-08-07T20:27:29.4892145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.41,T*1A
2025-08-07T20:27:29.6895466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.55,T*1F
2025-08-07T20:27:29.8898723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.69,T*10
2025-08-07T20:27:30.0897953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.85,T*12
2025-08-07T20:27:30.2900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.01,T*1F
2025-08-07T20:27:30.4999982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.17,T*18
2025-08-07T20:27:30.6892513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.32,T*1F
2025-08-07T20:27:30.8900531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.47,T*1D
2025-08-07T20:27:31.0890736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.62,T*1A
2025-08-07T20:27:31.2893543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.77,T*1E
2025-08-07T20:27:31.4892156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.91,T*16
2025-08-07T20:27:31.6894276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.05,T*18
2025-08-07T20:27:31.8988882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.19,T*15
2025-08-07T20:27:32.0896980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.34,T*1A
2025-08-07T20:27:32.2898157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.48,T*11
2025-08-07T20:27:32.4898797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.63,T*18
2025-08-07T20:27:32.6901183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.78,T*12
2025-08-07T20:27:32.8898997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.94,T*10
2025-08-07T20:27:33.0898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.09,T*15
2025-08-07T20:27:33.2899070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.25,T*1B
2025-08-07T20:27:33.4891910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.40,T*18
2025-08-07T20:27:33.6892717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.55,T*1C
2025-08-07T20:27:33.8894409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.69,T*13
2025-08-07T20:27:34.0895447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.84,T*10
2025-08-07T20:27:34.2897001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.99,T*1C
2025-08-07T20:27:34.4898775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.14,T*1E
2025-08-07T20:27:34.6899415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.30,T*18
2025-08-07T20:27:34.9000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.45,T*1A
2025-08-07T20:27:35.0891466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.62,T*1F
2025-08-07T20:27:35.2892990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.79,T*15
2025-08-07T20:27:35.4893107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-08-07T20:27:35.6894379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.14,T*1F
2025-08-07T20:27:35.8895322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.31,T*18
2025-08-07T20:27:36.0896443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.48,T*16
2025-08-07T20:27:36.2898227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.64,T*18
2025-08-07T20:27:36.4899462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.79,T*14
2025-08-07T20:27:36.6981345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.92,T*11
2025-08-07T20:27:36.8897903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.04,T*1D
2025-08-07T20:27:37.0896248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.14,T*1C
2025-08-07T20:27:37.2896505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.24,T*1F
2025-08-07T20:27:37.4894163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.32,T*18
2025-08-07T20:27:37.6896146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.40,T*1D
2025-08-07T20:27:37.8898723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.49,T*14
2025-08-07T20:27:38.0900455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.58,T*14
2025-08-07T20:27:38.2923590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.68,T*17
2025-08-07T20:27:38.4892622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.80,T*11
2025-08-07T20:27:38.6893643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.93,T*13
2025-08-07T20:27:38.8891821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.08,T*10
2025-08-07T20:27:39.0893699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.24,T*1E
2025-08-07T20:27:39.2897114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.40,T*1C
2025-08-07T20:27:39.4899436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.57,T*1A
2025-08-07T20:27:39.6892038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.74,T*1B
2025-08-07T20:27:39.8894991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.90,T*11
2025-08-07T20:27:40.0896648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.05,T*12
2025-08-07T20:27:40.2892166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.19,T*1F
2025-08-07T20:27:40.4894956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.33,T*17
2025-08-07T20:27:40.6896129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.46,T*15
2025-08-07T20:27:40.8895775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.59,T*1B
2025-08-07T20:27:41.0896833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.71,T*11
2025-08-07T20:27:41.2894136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.84,T*1B
2025-08-07T20:27:41.4893527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.97,T*19
2025-08-07T20:27:41.6898436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.11,T*16
2025-08-07T20:27:41.8900362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.25,T*11
2025-08-07T20:27:42.0991690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-07T20:27:42.2891742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.56,T*15
2025-08-07T20:27:42.4893120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.71,T*10
2025-08-07T20:27:42.6895201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.87,T*19
2025-08-07T20:27:42.8898886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.03,T*1D
2025-08-07T20:27:43.0892037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.18,T*17
2025-08-07T20:27:43.2894009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.32,T*1F
2025-08-07T20:27:43.4895284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.46,T*1C
2025-08-07T20:27:43.6892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.60,T*18
2025-08-07T20:27:43.8896830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.73,T*1A
2025-08-07T20:27:44.0897567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.88,T*1E
2025-08-07T20:27:44.2898507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.03,T*1C
2025-08-07T20:27:44.4899725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.19,T*17
2025-08-07T20:27:44.6896130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.36,T*1A
2025-08-07T20:27:44.8899227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.53,T*19
2025-08-07T20:27:45.0891781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.71,T*19
2025-08-07T20:27:45.2891999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.89,T*1E
2025-08-07T20:27:45.4896139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.07,T*1B
2025-08-07T20:27:45.6896972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.25,T*1B
2025-08-07T20:27:45.8897289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.43,T*1B
2025-08-07T20:27:46.0899447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.60,T*1A
2025-08-07T20:27:46.2999275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-07T20:27:46.4990430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.91,T*14
2025-08-07T20:27:46.6893185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.04,T*19
2025-08-07T20:27:46.8900449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.17,T*1B
2025-08-07T20:27:47.0991284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.27,T*18
2025-08-07T20:27:47.2991447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.37,T*19
2025-08-07T20:27:47.4892864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-07T20:27:47.6893739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.56,T*1E
2025-08-07T20:27:47.8896007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.66,T*1D
2025-08-07T20:27:48.0897966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.76,T*1C
2025-08-07T20:27:48.2897307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.87,T*12
2025-08-07T20:27:48.4897930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.99,T*1D
2025-08-07T20:27:48.7000582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.12,T*19
2025-08-07T20:27:48.8898802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.26,T*1E
2025-08-07T20:27:49.0897170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.40,T*1E
2025-08-07T20:27:49.2901140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.55,T*1A
2025-08-07T20:27:49.4990821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.69,T*15
2025-08-07T20:27:49.7036621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.83,T*11
2025-08-07T20:27:49.8895206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.97,T*14
2025-08-07T20:27:50.0894334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.09,T*12
2025-08-07T20:27:50.2894550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.21,T*18
2025-08-07T20:27:50.4897589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.32,T*1A
2025-08-07T20:27:50.6896952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.42,T*1D
2025-08-07T20:27:50.8895966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.53,T*1D
2025-08-07T20:27:51.0895596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.64,T*19
2025-08-07T20:27:51.2895394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.75,T*19
2025-08-07T20:27:51.4898371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.88,T*1B
2025-08-07T20:27:51.6925491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.02,T*1A
2025-08-07T20:27:51.9001341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.18,T*11
2025-08-07T20:27:52.0992050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.35,T*1E
2025-08-07T20:27:52.2992979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.52,T*1F
2025-08-07T20:27:52.4893690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.69,T*17
2025-08-07T20:27:52.6896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.86,T*16
2025-08-07T20:27:52.8898189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.01,T*18
2025-08-07T20:27:53.0894734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.15,T*1D
2025-08-07T20:27:53.2895502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-08-07T20:27:53.4900450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.38,T*12
2025-08-07T20:27:53.6990814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.47,T*1A
2025-08-07T20:27:53.8991866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.56,T*1A
2025-08-07T20:27:54.0900793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.65,T*1A
2025-08-07T20:27:54.3001040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.74,T*1A
2025-08-07T20:27:54.4989805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.84,T*15
2025-08-07T20:27:54.6992145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.95,T*15
2025-08-07T20:27:54.8900221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.08,T*1E
2025-08-07T20:27:55.0990815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.22,T*16
2025-08-07T20:27:55.2895610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.37,T*12
2025-08-07T20:27:55.4899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.53,T*10
2025-08-07T20:27:55.6902105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-08-07T20:27:55.8992384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.88,T*16
2025-08-07T20:27:56.0992634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.06,T*11
2025-08-07T20:27:56.2994938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.23,T*16
2025-08-07T20:27:56.4901210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.39,T*1D
2025-08-07T20:27:56.6990800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.54,T*16
2025-08-07T20:27:56.8900244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.69,T*18
2025-08-07T20:27:57.0901458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.82,T*1D
2025-08-07T20:27:57.2897754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.94,T*1A
2025-08-07T20:27:57.4899160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.05,T*1C
2025-08-07T20:27:57.6901035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.15,T*1D
2025-08-07T20:27:57.8895110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.26,T*1D
2025-08-07T20:27:58.0897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.37,T*1D
2025-08-07T20:27:58.2895637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.48,T*15
2025-08-07T20:27:58.4993330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.61,T*1E
2025-08-07T20:27:58.6918015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-08-07T20:27:58.8989055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.88,T*19
2025-08-07T20:27:59.0906127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.01,T*19
2025-08-07T20:27:59.2992732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.13,T*1A
2025-08-07T20:27:59.4894958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.24,T*1E
2025-08-07T20:27:59.6894881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.34,T*1F
2025-08-07T20:27:59.8898721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.43,T*1F
2025-08-07T20:28:00.0898054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.50,T*1D
2025-08-07T20:28:00.2898554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.56,T*1B
2025-08-07T20:28:00.4989205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.63,T*1D
2025-08-07T20:28:00.6991277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.69,T*17
2025-08-07T20:28:00.8899902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-08-07T20:28:01.0899870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.84,T*14
2025-08-07T20:28:01.2999139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.93,T*12
2025-08-07T20:28:01.4991191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.02,T*19
2025-08-07T20:28:01.6992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.12,T*18
2025-08-07T20:28:01.8895755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.22,T*1B
2025-08-07T20:28:02.0896933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-08-07T20:28:02.2897145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.43,T*1C
2025-08-07T20:28:02.4897599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-08-07T20:28:02.6899153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.63,T*1E
2025-08-07T20:28:02.8897310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.73,T*1F
2025-08-07T20:28:03.0897494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.83,T*10
2025-08-07T20:28:03.2899250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.93,T*11
2025-08-07T20:28:03.4900177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.03,T*19
2025-08-07T20:28:03.6991711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.14,T*1F
2025-08-07T20:28:03.8992081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.26,T*1E
2025-08-07T20:28:04.0994204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.38,T*11
2025-08-07T20:28:04.2895730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.51,T*1E
2025-08-07T20:28:04.4895828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.63,T*1F
2025-08-07T20:28:04.6896815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.75,T*18
2025-08-07T20:28:04.8992777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.87,T*15
2025-08-07T20:28:05.0994967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.98,T*1B
2025-08-07T20:28:05.2993709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.09,T*14
2025-08-07T20:28:05.4897392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.19,T*15
2025-08-07T20:28:05.6896534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.29,T*16
2025-08-07T20:28:05.8897979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.39,T*17
2025-08-07T20:28:06.0901102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.49,T*10
2025-08-07T20:28:06.2991219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.59,T*11
2025-08-07T20:28:06.4991546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.69,T*12
2025-08-07T20:28:06.6992647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.79,T*13
2025-08-07T20:28:06.8991520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.89,T*1C
2025-08-07T20:28:07.0994108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.98,T*1C
2025-08-07T20:28:07.2993920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.07,T*1B
2025-08-07T20:28:07.4995405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.16,T*1B
2025-08-07T20:28:07.6897344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.23,T*1D
2025-08-07T20:28:07.8897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.30,T*1F
2025-08-07T20:28:08.0897664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.36,T*19
2025-08-07T20:28:08.2898840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.41,T*19
2025-08-07T20:28:08.4995321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.46,T*1E
2025-08-07T20:28:08.6897552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.50,T*19
2025-08-07T20:28:08.8995118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.55,T*1C
2025-08-07T20:28:09.0994961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.60,T*1A
2025-08-07T20:28:09.2897074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.65,T*1F
2025-08-07T20:28:09.4900851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.71,T*1A
2025-08-07T20:28:09.6897538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.77,T*1C
2025-08-07T20:28:09.8993918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.83,T*17
2025-08-07T20:28:10.0993207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.89,T*1D
2025-08-07T20:28:10.2993640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.95,T*10
2025-08-07T20:28:10.4992307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.01,T*1E
2025-08-07T20:28:10.6993935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-08-07T20:28:10.8990643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.11,T*1F
2025-08-07T20:28:11.0992550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.16,T*18
2025-08-07T20:28:11.2994743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.21,T*1C
2025-08-07T20:28:11.4899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.26,T*1B
2025-08-07T20:28:11.6991734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.32,T*1E
2025-08-07T20:28:11.8994445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.39,T*15
2025-08-07T20:28:12.0995262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.45,T*1E
2025-08-07T20:28:12.3001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.52,T*18
2025-08-07T20:28:12.4992036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.59,T*13
2025-08-07T20:28:12.6992165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.66,T*1F
2025-08-07T20:28:12.8990928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.73,T*1B
2025-08-07T20:28:13.0992662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.81,T*16
2025-08-07T20:28:13.2992906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.88,T*1F
2025-08-07T20:28:13.4994004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.96,T*10
2025-08-07T20:28:13.6995797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.04,T*1A
2025-08-07T20:28:13.8898105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.12,T*1D
2025-08-07T20:28:14.0898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.21,T*1D
2025-08-07T20:28:14.2900077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.29,T*15
2025-08-07T20:28:14.5000940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.37,T*1A
2025-08-07T20:28:14.6991887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.45,T*1F
2025-08-07T20:28:14.8899083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.53,T*18
2025-08-07T20:28:15.0899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.60,T*18
2025-08-07T20:28:15.2991183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.68,T*10
2025-08-07T20:28:15.4990269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.75,T*1C
2025-08-07T20:28:15.6993260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.82,T*14
2025-08-07T20:28:15.8972058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.90,T*17
2025-08-07T20:28:16.0995814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.97,T*10
2025-08-07T20:28:16.2995936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.03,T*12
2025-08-07T20:28:16.4995310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.10,T*10
2025-08-07T20:28:16.6996622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.16,T*16
2025-08-07T20:28:16.8992929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.21,T*12
2025-08-07T20:28:17.0996123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.26,T*15
2025-08-07T20:28:17.2900807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.30,T*12
2025-08-07T20:28:17.4991535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.34,T*16
2025-08-07T20:28:17.6992537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.38,T*1A
2025-08-07T20:28:17.8997338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.41,T*14
2025-08-07T20:28:18.0994869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.43,T*16
2025-08-07T20:28:18.3007422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.46,T*13
2025-08-07T20:28:18.4899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.48,T*1D
2025-08-07T20:28:18.6899760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.50,T*14
2025-08-07T20:28:18.8994575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.53,T*17
2025-08-07T20:28:19.0995811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.56,T*12
2025-08-07T20:28:19.2897800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.60,T*17
2025-08-07T20:28:19.4898052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.64,T*13
2025-08-07T20:28:19.6898852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.68,T*1F
2025-08-07T20:28:19.8899657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.72,T*14
2025-08-07T20:28:20.0991623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.77,T*11
2025-08-07T20:28:20.2991696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.81,T*18
2025-08-07T20:28:20.4991856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.85,T*1C
2025-08-07T20:28:20.6995281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.89,T*10
2025-08-07T20:28:20.8993159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.92,T*1A
2025-08-07T20:28:21.0994348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.96,T*1E
2025-08-07T20:28:21.2995167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.99,T*11
2025-08-07T20:28:21.4995401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.04,T*14
2025-08-07T20:28:21.7000913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.09,T*19
2025-08-07T20:28:21.8898515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.15,T*14
2025-08-07T20:28:22.0900949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.21,T*13
2025-08-07T20:28:22.3001156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.28,T*1A
2025-08-07T20:28:22.4990813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.34,T*17
2025-08-07T20:28:22.6900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.40,T*14
2025-08-07T20:28:22.8999613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.45,T*11
2025-08-07T20:28:23.0994298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.49,T*1D
2025-08-07T20:28:23.2990964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.52,T*17
2025-08-07T20:28:23.4991748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.55,T*10
2025-08-07T20:28:23.6992507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.56,T*13
2025-08-07T20:28:23.8991694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-08-07T20:28:24.0994984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.57,T*12
2025-08-07T20:28:24.2996500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.58,T*1D
2025-08-07T20:28:24.4997290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.59,T*1C
2025-08-07T20:28:24.6899661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.62,T*14
2025-08-07T20:28:24.8997873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-08-07T20:28:25.0996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.69,T*1F
2025-08-07T20:28:25.2995690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.73,T*14
2025-08-07T20:28:25.4990373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.79,T*1E
2025-08-07T20:28:25.6998114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.83,T*1B
2025-08-07T20:28:25.8901652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-08-07T20:28:26.0991663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.91,T*18
2025-08-07T20:28:26.2990464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.94,T*1D
2025-08-07T20:28:26.4991270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.95,T*1C
2025-08-07T20:28:26.6994109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.97,T*1E
2025-08-07T20:28:26.8992095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.98,T*11
2025-08-07T20:28:27.0993927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.00,T*18
2025-08-07T20:28:27.2993670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.03,T*1B
2025-08-07T20:28:27.4994801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.07,T*1F
2025-08-07T20:28:27.6996471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.11,T*18
2025-08-07T20:28:27.8998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.16,T*1F
2025-08-07T20:28:28.0900798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.21,T*1B
2025-08-07T20:28:28.2999527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.26,T*1C
2025-08-07T20:28:28.4990211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.32,T*19
2025-08-07T20:28:28.6992624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.37,T*1C
2025-08-07T20:28:28.8900520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.41,T*1D
2025-08-07T20:28:29.0992645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-08-07T20:28:29.2992224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.48,T*14
2025-08-07T20:28:29.4993067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-08-07T20:28:29.6994105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-08-07T20:28:29.8997297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-08-07T20:28:30.0998504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.50,T*1D
2025-08-07T20:28:30.2899228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-08-07T20:28:30.4899757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-08-07T20:28:30.6989887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-08-07T20:28:30.8900260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-08-07T20:28:31.1001546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-08-07T20:28:31.2991136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.44,T*18
2025-08-07T20:28:31.4991947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.45,T*19
2025-08-07T20:28:31.6993608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.46,T*1A
2025-08-07T20:28:31.8996040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.47,T*1B
2025-08-07T20:28:32.0997457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.49,T*15
2025-08-07T20:28:32.2996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.51,T*1C
2025-08-07T20:28:32.4999293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.54,T*19
2025-08-07T20:28:32.6999441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.57,T*1A
2025-08-07T20:28:32.8997109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.61,T*1F
2025-08-07T20:28:33.0901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.65,T*1B
2025-08-07T20:28:33.2990620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.69,T*17
2025-08-07T20:28:33.4991889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.74,T*1B
2025-08-07T20:28:33.6993237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.78,T*17
2025-08-07T20:28:33.8995485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.82,T*12
2025-08-07T20:28:34.0997166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.86,T*16
2025-08-07T20:28:34.2996455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.88,T*18
2025-08-07T20:28:34.4997594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-08-07T20:28:34.6900645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-08-07T20:28:34.8992122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-08-07T20:28:35.0993861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-08-07T20:28:35.2994387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.92,T*13
2025-08-07T20:28:35.4994896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-08-07T20:28:35.6995316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-08-07T20:28:35.8993513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-08-07T20:28:36.0994216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-08-07T20:28:36.2990996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-08-07T20:28:36.4993320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.93,T*12
2025-08-07T20:28:36.6993566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.95,T*14
2025-08-07T20:28:36.8992718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.98,T*19
2025-08-07T20:28:37.0993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.02,T*1B
2025-08-07T20:28:37.2994377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.06,T*1F
2025-08-07T20:28:37.4993587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-08-07T20:28:37.6994103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-08-07T20:28:37.8997084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-08-07T20:28:38.0999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.26,T*1D
2025-08-07T20:28:38.3000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-08-07T20:28:38.4994560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-08-07T20:28:38.6995240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-08-07T20:28:38.8994987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-08-07T20:28:39.0991028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.36,T*1C
2025-08-07T20:28:39.2992337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.34,T*1E
2025-08-07T20:28:39.4991564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.32,T*18
2025-08-07T20:28:39.6993662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.30,T*1A
2025-08-07T20:28:39.8995445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-08-07T20:28:40.0995701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.27,T*1C
2025-08-07T20:28:40.2997798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.25,T*1E
2025-08-07T20:28:40.4999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.24,T*1F
2025-08-07T20:28:40.7001076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.23,T*18
2025-08-07T20:28:40.8998323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-08-07T20:28:41.0998637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.21,T*1A
2025-08-07T20:28:41.3000449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.20,T*1B
2025-08-07T20:28:41.4990272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.19,T*11
2025-08-07T20:28:41.6990748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.17,T*1F
2025-08-07T20:28:41.8992865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.15,T*1D
2025-08-07T20:28:42.0995376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.13,T*1B
2025-08-07T20:28:42.2994749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-08-07T20:28:42.4996846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-08-07T20:28:42.6996301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.07,T*1E
2025-08-07T20:28:42.8992309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-08-07T20:28:43.0999150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-08-07T20:28:43.2996218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.04,T*1D
2025-08-07T20:28:43.4998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.05,T*1C
2025-08-07T20:28:43.6999325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.08,T*11
2025-08-07T20:28:43.8997595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.11,T*19
2025-08-07T20:28:44.0998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.16,T*1E
2025-08-07T20:28:44.2994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.22,T*19
2025-08-07T20:28:44.4991929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-08-07T20:28:44.6993570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.35,T*1F
2025-08-07T20:28:44.8993477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.42,T*1F
2025-08-07T20:28:45.0995083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.48,T*15
2025-08-07T20:28:45.2994464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.54,T*18
2025-08-07T20:28:45.4996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.59,T*15
2025-08-07T20:28:45.7000929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-08-07T20:28:45.8992810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.67,T*18
2025-08-07T20:28:46.0993995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.70,T*1E
2025-08-07T20:28:46.2992307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.73,T*1D
2025-08-07T20:28:46.4997533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.76,T*18
2025-08-07T20:28:46.6994234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.80,T*11
2025-08-07T20:28:46.8994874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.83,T*12
2025-08-07T20:28:47.0996250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.87,T*16
2025-08-07T20:28:47.2996121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.91,T*11
2025-08-07T20:28:47.4995974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.96,T*16
2025-08-07T20:28:47.6997295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.01,T*1B
2025-08-07T20:28:47.8998472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.05,T*1F
2025-08-07T20:28:48.0999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.11,T*1A
2025-08-07T20:28:48.2991102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.16,T*1D
2025-08-07T20:28:48.4992080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-08-07T20:28:48.6999034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-08-07T20:28:48.8997516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-08-07T20:28:49.0998505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.35,T*1C
2025-08-07T20:28:49.2998548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.39,T*10
2025-08-07T20:28:49.4994827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.41,T*1F
2025-08-07T20:28:49.7000947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-08-07T20:28:49.8995194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-08-07T20:28:50.0964664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-08-07T20:28:50.2996782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-08-07T20:28:50.4997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-08-07T20:28:50.6998626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-08-07T20:28:50.8996685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-08-07T20:28:51.0998663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-08-07T20:28:51.2994631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.68,T*14
2025-08-07T20:28:51.4994848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.71,T*1C
2025-08-07T20:28:51.6996560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-08-07T20:28:51.8997577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.76,T*1B
2025-08-07T20:28:52.0999225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-08-07T20:28:52.2999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-08-07T20:28:52.5070351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-08-07T20:28:52.6991284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-08-07T20:28:52.8999654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-08-07T20:28:53.0994069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-08-07T20:28:53.2993017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-08-07T20:28:53.4994266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.86,T*14
2025-08-07T20:28:53.6994289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-08-07T20:28:53.8996562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-08-07T20:28:54.0990860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-08-07T20:28:54.2990314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.99,T*1A
2025-08-07T20:28:54.4993555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-08-07T20:28:54.6994505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-08-07T20:28:54.8992519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-08-07T20:28:55.0999260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-08-07T20:28:55.2999886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.36,T*1E
2025-08-07T20:28:55.4989539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-08-07T20:28:55.6990776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.55,T*1B
2025-08-07T20:28:55.8994224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-08-07T20:28:56.0994417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.70,T*1C
2025-08-07T20:28:56.2994746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-08-07T20:28:56.4996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.79,T*15
2025-08-07T20:28:56.6997593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-08-07T20:28:56.8995886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-08-07T20:28:57.0997522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.80,T*13
2025-08-07T20:28:57.2997276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-08-07T20:28:57.4998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-08-07T20:28:57.7001263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-08-07T20:28:57.8991384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-08-07T20:28:58.0993838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-08-07T20:28:58.2994459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-08-07T20:28:58.4994761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-08-07T20:28:58.6996013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-08-07T20:28:58.8993543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-08-07T20:28:59.0995532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-08-07T20:28:59.2995022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-08-07T20:28:59.4995868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-08-07T20:28:59.6997843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-08-07T20:28:59.9000350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-08-07T20:29:00.1001495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-08-07T20:29:00.2991925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-08-07T20:29:00.4991882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-08-07T20:29:00.6993540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-08-07T20:29:00.8990350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.73,T*1F
2025-08-07T20:29:01.0993152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-08-07T20:29:01.2994355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.83,T*10
2025-08-07T20:29:01.4994291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-08-07T20:29:01.6995046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-08-07T20:29:01.8997097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-08-07T20:29:02.0999616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-08-07T20:29:02.3000494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-08-07T20:29:02.4989981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-08-07T20:29:02.6992849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-08-07T20:29:02.8997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-08-07T20:29:03.0999756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.05,T*19
2025-08-07T20:29:03.2999810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-08-07T20:29:03.4999023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-08-07T20:29:03.6990333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-08-07T20:29:03.8999797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-08-07T20:29:04.0996870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-08-07T20:29:04.2997796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-08-07T20:29:04.4992423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-08-07T20:29:04.6994212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-08-07T20:29:04.8992573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-08-07T20:29:05.0999580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.97,T*15
2025-08-07T20:29:05.3000136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-08-07T20:29:05.4990565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-08-07T20:29:05.6990790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.89,T*1A
2025-08-07T20:29:05.8992799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.86,T*15
2025-08-07T20:29:06.0995126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.82,T*11
2025-08-07T20:29:06.2996183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-08-07T20:29:06.4995887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-08-07T20:29:06.6995009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-08-07T20:29:06.8992690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-08-07T20:29:07.0996879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-08-07T20:29:07.2990927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-08-07T20:29:07.4991941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-08-07T20:29:07.7001402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-08-07T20:29:07.8991584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-08-07T20:29:08.0991368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.56,T*18
2025-08-07T20:29:08.2993156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.57,T*19
2025-08-07T20:29:08.4993963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-08-07T20:29:08.6995498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.60,T*1D
2025-08-07T20:29:08.8992115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.62,T*1F
2025-08-07T20:29:09.0993489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.64,T*19
2025-08-07T20:29:09.2994191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.66,T*1B
2025-08-07T20:29:09.4994999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-08-07T20:29:09.6997549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.69,T*14
2025-08-07T20:29:09.8998295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.71,T*1D
2025-08-07T20:29:10.1000068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-08-07T20:29:10.2999924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.74,T*18
2025-08-07T20:29:10.4999183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-08-07T20:29:10.6988764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-08-07T20:29:10.8998256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-08-07T20:29:11.0999517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.78,T*14
2025-08-07T20:29:11.2992325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.77,T*1B
2025-08-07T20:29:11.4992972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.75,T*19
2025-08-07T20:29:11.6993677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-08-07T20:29:11.8996062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.67,T*1A
2025-08-07T20:29:12.0995636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.63,T*1E
2025-08-07T20:29:12.2996673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-08-07T20:29:12.4998268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.52,T*1C
2025-08-07T20:29:12.6998625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-08-07T20:29:12.8997296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.41,T*1E
2025-08-07T20:29:13.0996695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.37,T*1F
2025-08-07T20:29:13.2999399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.33,T*1B
2025-08-07T20:29:13.4996789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-08-07T20:29:13.6996810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-08-07T20:29:13.9000072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-08-07T20:29:14.0996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.27,T*1E
2025-08-07T20:29:14.2995823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.28,T*11
2025-08-07T20:29:14.4998954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.30,T*18
2025-08-07T20:29:14.6990134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-08-07T20:29:14.8999015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-08-07T20:29:15.0999098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.32,T*1A
2025-08-07T20:29:15.2997824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.31,T*19
2025-08-07T20:29:15.5000230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-08-07T20:29:15.6992645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.26,T*1F
2025-08-07T20:29:15.8995556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.22,T*1B
2025-08-07T20:29:16.0996523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.18,T*12
2025-08-07T20:29:16.3000765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.12,T*18
2025-08-07T20:29:16.4993999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.06,T*1D
2025-08-07T20:29:16.6993896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-08-07T20:29:16.8995327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.95,T*16
2025-08-07T20:29:17.0985520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-08-07T20:29:17.2997973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-08-07T20:29:17.4998832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-08-07T20:29:17.6990585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-08-07T20:29:17.8993257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-08-07T20:29:18.0994561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.80,T*12
2025-08-07T20:29:18.2999583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-08-07T20:29:18.5000756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-08-07T20:29:18.6991746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-08-07T20:29:18.8999201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-08-07T20:29:19.1001025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.69,T*15
2025-08-07T20:29:19.2992058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.65,T*19
2025-08-07T20:29:19.4988940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.61,T*1D
2025-08-07T20:29:19.6992581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.57,T*18
2025-08-07T20:29:19.8994295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-08-07T20:29:20.0996180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-08-07T20:29:20.2996683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-08-07T20:29:20.4997048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-08-07T20:29:20.6998299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-08-07T20:29:20.8995116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.30,T*19
2025-08-07T20:29:21.0997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-08-07T20:29:21.2997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-08-07T20:29:21.4998777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-08-07T20:29:21.6999627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.28,T*10
2025-08-07T20:29:21.8990852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.31,T*18
2025-08-07T20:29:22.0992527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.34,T*1D
2025-08-07T20:29:22.2993871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-08-07T20:29:22.4995123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.42,T*1C
2025-08-07T20:29:22.6999511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-08-07T20:29:22.8998263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-08-07T20:29:23.0999746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-08-07T20:29:23.2999635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-08-07T20:29:23.4995381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-08-07T20:29:23.6997046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.54,T*1B
2025-08-07T20:29:23.8999433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.53,T*1C
2025-08-07T20:29:24.0996102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.52,T*1D
2025-08-07T20:29:24.3000505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-08-07T20:29:24.4989338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-08-07T20:29:24.6992298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.46,T*18
2025-08-07T20:29:24.8999848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-08-07T20:29:25.0998327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-08-07T20:29:25.2999136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-08-07T20:29:25.5000447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-08-07T20:29:25.6990639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.45,T*1B
2025-08-07T20:29:25.8993303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-08-07T20:29:26.0992872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.48,T*16
2025-08-07T20:29:26.2993983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-08-07T20:29:26.4995893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-08-07T20:29:26.6931655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-08-07T20:29:26.8995776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.51,T*1E
2025-08-07T20:29:27.0996089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.50,T*1F
2025-08-07T20:29:27.2997663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-08-07T20:29:27.4995316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.43,T*1D
2025-08-07T20:29:27.6997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-08-07T20:29:27.9001582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.33,T*1A
2025-08-07T20:29:28.0992906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.27,T*1F
2025-08-07T20:29:28.2993898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.22,T*1A
2025-08-07T20:29:28.4994799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-08-07T20:29:28.6995840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-08-07T20:29:28.8992622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-08-07T20:29:29.0993325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.13,T*18
2025-08-07T20:29:29.2993397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.14,T*1F
2025-08-07T20:29:29.4995537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.17,T*1C
2025-08-07T20:29:29.6996395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.21,T*19
2025-08-07T20:29:29.8997994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.26,T*1E
2025-08-07T20:29:30.1000066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-08-07T20:29:30.3000921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.38,T*11
2025-08-07T20:29:30.4997332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.44,T*1A
2025-08-07T20:29:30.6999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.49,T*17
2025-08-07T20:29:30.8997399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.55,T*1A
2025-08-07T20:29:31.0999222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.60,T*1C
2025-08-07T20:29:31.2999589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.64,T*18
2025-08-07T20:29:31.4999286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.67,T*1B
2025-08-07T20:29:31.6989777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.70,T*1D
2025-08-07T20:29:31.8991508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.73,T*1E
2025-08-07T20:29:32.1000850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-08-07T20:29:32.2989884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-08-07T20:29:32.4991926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-08-07T20:29:32.6996191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-08-07T20:29:32.8992815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-08-07T20:29:33.0994939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.79,T*14
2025-08-07T20:29:33.2996076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.78,T*15
2025-08-07T20:29:33.4996006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-08-07T20:29:33.6992748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-08-07T20:29:33.8995949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-08-07T20:29:34.1000620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-08-07T20:29:34.3000808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-08-07T20:29:34.4990651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.72,T*1F
2025-08-07T20:29:34.6993215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.74,T*19
2025-08-07T20:29:34.8999455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.77,T*1A
2025-08-07T20:29:35.0991327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-08-07T20:29:35.2991793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-08-07T20:29:35.4992817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-08-07T20:29:35.6994097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-08-07T20:29:35.8995439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-08-07T20:29:36.0996454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.91,T*12
2025-08-07T20:29:36.2999453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.90,T*13
2025-08-07T20:29:36.4989633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.89,T*1B
2025-08-07T20:29:36.6994178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-08-07T20:29:36.9067114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.85,T*17
2025-08-07T20:29:37.0992013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.83,T*11
2025-08-07T20:29:37.2992223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-08-07T20:29:37.4993701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.81,T*13
2025-08-07T20:29:37.6994423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.82,T*10
2025-08-07T20:29:37.9000002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.84,T*16
2025-08-07T20:29:38.0991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.88,T*1A
2025-08-07T20:29:38.2991794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.93,T*10
2025-08-07T20:29:38.4993061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.98,T*1B
2025-08-07T20:29:38.6993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.04,T*1F
2025-08-07T20:29:38.8991808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.10,T*1A
2025-08-07T20:29:39.0993534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.15,T*1F
2025-08-07T20:29:39.2991488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.20,T*19
2025-08-07T20:29:39.4994408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.25,T*1C
2025-08-07T20:29:39.6994903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.29,T*10
2025-08-07T20:29:39.8997415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.34,T*1C
2025-08-07T20:29:40.0999284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.38,T*10
2025-08-07T20:29:40.2999822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.42,T*1D
2025-08-07T20:29:40.4992142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.46,T*19
2025-08-07T20:29:40.7054178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.50,T*1E
2025-08-07T20:29:40.8993952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.54,T*1A
2025-08-07T20:29:41.0996283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.58,T*16
2025-08-07T20:29:41.2994111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.61,T*1C
2025-08-07T20:29:41.4996849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.65,T*18
2025-08-07T20:29:41.6998646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.68,T*15
2025-08-07T20:29:41.9000326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-08-07T20:29:42.0997377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.76,T*1A
2025-08-07T20:29:42.2995814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.81,T*12
2025-08-07T20:29:42.4998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-08-07T20:29:42.7000274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.88,T*1B
2025-08-07T20:29:42.8994054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.92,T*10
2025-08-07T20:29:43.0994448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.95,T*17
2025-08-07T20:29:43.2990674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.98,T*1A
2025-08-07T20:29:43.4995428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-08-07T20:29:43.6996044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-08-07T20:29:43.8998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-08-07T20:29:44.0999329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-08-07T20:29:44.2993696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.03,T*1F
2025-08-07T20:29:44.5001192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.02,T*1E
2025-08-07T20:29:44.6989863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-08-07T20:29:44.8993379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.00,T*1C
2025-08-07T20:29:45.1001555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-08-07T20:29:45.2992576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-08-07T20:29:45.4992924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.01,T*1D
2025-08-07T20:29:45.6999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.04,T*18
2025-08-07T20:29:45.9001600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.09,T*15
2025-08-07T20:29:46.0992857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.16,T*1B
2025-08-07T20:29:46.2993129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.23,T*1D
2025-08-07T20:29:46.4993451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.31,T*1E
2025-08-07T20:29:46.6995264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.38,T*17
2025-08-07T20:29:46.8993147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.45,T*1D
2025-08-07T20:29:47.0994120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.51,T*18
2025-08-07T20:29:47.2995344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.56,T*1F
2025-08-07T20:29:47.4993639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.59,T*10
2025-08-07T20:29:47.6995406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-08-07T20:29:47.8996520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-08-07T20:29:48.0998730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.61,T*1B
2025-08-07T20:29:48.2997994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-08-07T20:29:48.4994014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-08-07T20:29:48.6994906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.60,T*1A
2025-08-07T20:29:48.8993450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.62,T*18
2025-08-07T20:29:49.0995272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.64,T*1E
2025-08-07T20:29:49.2995811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.67,T*1D
2025-08-07T20:29:49.4995307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.71,T*1A
2025-08-07T20:29:49.6998218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.75,T*1E
2025-08-07T20:29:49.8991986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.80,T*14
2025-08-07T20:29:50.0994376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.84,T*10
2025-08-07T20:29:50.2993860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.89,T*1D
2025-08-07T20:29:50.4995771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.93,T*16
2025-08-07T20:29:50.6995749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.97,T*12
2025-08-07T20:29:50.8993234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.02,T*1F
2025-08-07T20:29:51.0995090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.06,T*1B
2025-08-07T20:29:51.2997572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.12,T*1E
2025-08-07T20:29:51.4995832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.18,T*14
2025-08-07T20:29:51.6997779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.25,T*1A
2025-08-07T20:29:51.8997045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.32,T*1C
2025-08-07T20:29:52.0999532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.40,T*19
2025-08-07T20:29:52.2990710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.48,T*11
2025-08-07T20:29:52.4994667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.55,T*1D
2025-08-07T20:29:52.6994433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.63,T*18
2025-08-07T20:29:52.8993698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.70,T*1A
2025-08-07T20:29:53.0995390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.76,T*1C
2025-08-07T20:29:53.2995293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.81,T*14
2025-08-07T20:29:53.4996889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.86,T*13
2025-08-07T20:29:53.6994744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.91,T*15
2025-08-07T20:29:53.8997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.95,T*11
2025-08-07T20:29:54.0999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.98,T*1C
2025-08-07T20:29:54.2999454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.02,T*1C
2025-08-07T20:29:54.4991011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.05,T*1B
2025-08-07T20:29:54.6991210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.09,T*17
2025-08-07T20:29:54.8999863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.13,T*1C
2025-08-07T20:29:55.0992254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.17,T*18
2025-08-07T20:29:55.2992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.22,T*1E
2025-08-07T20:29:55.4994258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.26,T*1A
2025-08-07T20:29:55.6994351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.30,T*1D
2025-08-07T20:29:55.8998145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.34,T*19
2025-08-07T20:29:56.0996717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.38,T*15
2025-08-07T20:29:56.2999935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.41,T*1B
2025-08-07T20:29:56.5001051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.43,T*19
2025-08-07T20:29:56.6994276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.46,T*1C
2025-08-07T20:29:56.8992031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.49,T*13
2025-08-07T20:29:57.0991921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.52,T*19
2025-08-07T20:29:57.2993981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.56,T*1D
2025-08-07T20:29:57.4994772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.60,T*18
2025-08-07T20:29:57.6995577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.66,T*1E
2025-08-07T20:29:57.8998052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.72,T*1B
2025-08-07T20:29:58.0997952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.78,T*11
2025-08-07T20:29:58.2999357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.85,T*13
2025-08-07T20:29:58.5036003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.92,T*15
2025-08-07T20:29:58.6992493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.00,T*1F
2025-08-07T20:29:58.8999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.07,T*18
2025-08-07T20:29:59.0995654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.14,T*1A
2025-08-07T20:29:59.2996166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.21,T*1C
2025-08-07T20:29:59.4996684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.27,T*1A
2025-08-07T20:29:59.6998374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.33,T*1F
2025-08-07T20:29:59.8998193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.40,T*1B
2025-08-07T20:30:00.0997721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.46,T*1D
2025-08-07T20:30:00.2997107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-08-07T20:30:00.4997437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.59,T*13
2025-08-07T20:30:00.6999553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.65,T*1C
2025-08-07T20:30:00.8997191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.72,T*1A
2025-08-07T20:30:01.0998813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.79,T*11
2025-08-07T20:30:01.2996658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.86,T*11
2025-08-07T20:30:01.4991194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.94,T*12
2025-08-07T20:30:01.6994013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.02,T*12
2025-08-07T20:30:01.8994673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.10,T*11
2025-08-07T20:30:02.0999815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.17,T*16
2025-08-07T20:30:02.2999606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.25,T*17
2025-08-07T20:30:02.4996619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.33,T*10
2025-08-07T20:30:02.6998377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.40,T*14
2025-08-07T20:30:02.8996133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.49,T*1D
2025-08-07T20:30:03.0998512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-08-07T20:30:03.2998337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-08-07T20:30:03.5000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-08-07T20:30:03.7003100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-08-07T20:30:03.8994396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-08-07T20:30:04.0994758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-07T20:30:04.2992206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-08-07T20:30:04.4993643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-08-07T20:30:04.6994223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-08-07T20:30:04.8993207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-08-07T20:30:05.0994693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-07T20:30:05.2993203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-08-07T20:30:05.4994252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-08-07T20:30:05.6994048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-07T20:30:05.8995970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-08-07T20:30:06.0996759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:30:06.2997567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-08-07T20:30:06.4997718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-08-07T20:30:06.7000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-08-07T20:30:06.8917305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-08-07T20:30:07.0996120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-08-07T20:30:07.2997003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.26,T*1F
2025-08-07T20:30:07.4997524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.35,T*1D
2025-08-07T20:30:07.6998935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.43,T*1C
2025-08-07T20:30:07.9001259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-08-07T20:30:08.0992640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-08-07T20:30:08.2997645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-08-07T20:30:08.4997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-08-07T20:30:08.7019679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-08-07T20:30:08.8996287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-08-07T20:30:09.0999030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-08-07T20:30:09.2999875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-08-07T20:30:09.5000326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-08-07T20:30:09.6991567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-08-07T20:30:09.8992298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-08-07T20:30:10.0994538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:30:10.3000336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:30:10.4990734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:30:10.6990691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:30:10.8999756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:30:11.1000719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:30:11.2993325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:30:11.4996063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:30:11.6996016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:30:11.8999591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:30:12.0999798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:30:12.3000260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:30:12.4992875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-07T20:30:12.6994143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-07T20:30:12.8991224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.98,T*18
2025-08-07T20:30:13.0994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.09,T*11
2025-08-07T20:30:13.2994469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.20,T*1A
2025-08-07T20:30:13.4995372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-08-07T20:30:13.6997063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-08-07T20:30:13.8994609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-08-07T20:30:14.0992380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-08-07T20:30:14.2992257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.88,T*18
2025-08-07T20:30:14.4993887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-08-07T20:30:14.6994500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.17,T*19
2025-08-07T20:30:14.8991966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.31,T*1D
2025-08-07T20:30:15.0993294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.44,T*1F
2025-08-07T20:30:15.2993806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.55,T*1F
2025-08-07T20:30:15.4993943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.65,T*1C
2025-08-07T20:30:15.6991228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-08-07T20:30:15.8992681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-07T20:30:16.0994997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-07T20:30:16.2994197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T20:30:16.4994983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.93,T*15
2025-08-07T20:30:16.6997661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.96,T*10
2025-08-07T20:30:16.8993525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T20:30:17.0997540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.02,T*1C
2025-08-07T20:30:17.2996753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T20:30:17.4996746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T20:30:17.6999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.17,T*18
2025-08-07T20:30:17.8990764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.23,T*1F
2025-08-07T20:30:18.0991845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.29,T*15
2025-08-07T20:30:18.2992358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.35,T*18
2025-08-07T20:30:18.4995375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T20:30:18.6994297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T20:30:18.9000114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.50,T*1B
2025-08-07T20:30:19.0998315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T20:30:19.2998945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T20:30:19.4999144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T20:30:19.6988981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T20:30:19.8992641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.71,T*18
2025-08-07T20:30:20.0993823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.77,T*1E
2025-08-07T20:30:20.2995102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.85,T*13
2025-08-07T20:30:20.4994788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.94,T*13
2025-08-07T20:30:20.6997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.04,T*19
2025-08-07T20:30:20.8994505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T20:30:21.0995472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.28,T*17
2025-08-07T20:30:21.2995957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.41,T*18
2025-08-07T20:30:21.4996260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.53,T*1B
2025-08-07T20:30:21.6998641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T20:30:21.8999487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T20:30:22.1000770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T20:30:22.3053387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T20:30:22.4992404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T20:30:22.6993379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T20:30:22.8990895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.94,T*10
2025-08-07T20:30:23.0993406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.96,T*12
2025-08-07T20:30:23.2992886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.98,T*1C
2025-08-07T20:30:23.4992879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.00,T*1C
2025-08-07T20:30:23.6996253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T20:30:23.8999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.07,T*1B
2025-08-07T20:30:24.0999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.11,T*1C
2025-08-07T20:30:24.3000032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.14,T*19
2025-08-07T20:30:24.4991701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T20:30:24.6992107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T20:30:24.8991814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T20:30:25.0993353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T20:30:25.2993616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.25,T*1B
2025-08-07T20:30:25.4993963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.24,T*1A
2025-08-07T20:30:25.6995979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.21,T*1F
2025-08-07T20:30:25.8997370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.18,T*15
2025-08-07T20:30:26.0998852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.13,T*1E
2025-08-07T20:30:26.2999912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.09,T*15
2025-08-07T20:30:26.4999376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,267.04,T*18
2025-08-07T20:30:26.6991038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.99,T*1D
2025-08-07T20:30:26.9000361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.95,T*11
2025-08-07T20:30:27.1001108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.92,T*16
2025-08-07T20:30:27.2991701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.90,T*14
2025-08-07T20:30:27.4992209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.88,T*1D
2025-08-07T20:30:27.6993641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.87,T*12
2025-08-07T20:30:27.8995999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.86,T*13
2025-08-07T20:30:28.0997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.85,T*10
2025-08-07T20:30:28.2993149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.83,T*16
2025-08-07T20:30:28.4990467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.80,T*15
2025-08-07T20:30:28.6991128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.77,T*1D
2025-08-07T20:30:28.8999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.73,T*19
2025-08-07T20:30:29.1001689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T20:30:29.2992829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.64,T*1F
2025-08-07T20:30:29.4992802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.60,T*1B
2025-08-07T20:30:29.6996355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.57,T*1F
2025-08-07T20:30:29.8954010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T20:30:30.1000057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T20:30:30.2995323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.55,T*1D
2025-08-07T20:30:30.4996581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.56,T*1E
2025-08-07T20:30:30.6991288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.59,T*11
2025-08-07T20:30:30.8999737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.62,T*19
2025-08-07T20:30:31.0999658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T20:30:31.2997947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T20:30:31.4999118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.69,T*12
2025-08-07T20:30:31.6989530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T20:30:31.8993082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T20:30:32.0993561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.72,T*18
2025-08-07T20:30:32.2992963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.71,T*1B
2025-08-07T20:30:32.4995097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.70,T*1A
2025-08-07T20:30:32.6996114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.67,T*1C
2025-08-07T20:30:32.8993342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.65,T*1E
2025-08-07T20:30:33.0994449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.61,T*1A
2025-08-07T20:30:33.2993850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.58,T*10
2025-08-07T20:30:33.4995369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.54,T*1C
2025-08-07T20:30:33.6994423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.49,T*10
2025-08-07T20:30:33.8995968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.45,T*1C
2025-08-07T20:30:34.0967430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.40,T*19
2025-08-07T20:30:34.2999080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.35,T*1B
2025-08-07T20:30:34.4999262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.31,T*1F
2025-08-07T20:30:34.6990637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.26,T*19
2025-08-07T20:30:34.9000577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.22,T*1D
2025-08-07T20:30:35.0991969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T20:30:35.2993461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T20:30:35.4994176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T20:30:35.7000798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T20:30:35.8992094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T20:30:36.1000287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T20:30:36.2991567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T20:30:36.5021090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T20:30:36.6993495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T20:30:36.8991638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T20:30:37.0998572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.19,T*15
2025-08-07T20:30:37.2997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.18,T*14
2025-08-07T20:30:37.4999855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.17,T*1B
2025-08-07T20:30:37.6990156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.16,T*1A
2025-08-07T20:30:37.8991919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.15,T*19
2025-08-07T20:30:38.0994315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.13,T*1F
2025-08-07T20:30:38.3000296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.11,T*1D
2025-08-07T20:30:38.4990614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.09,T*14
2025-08-07T20:30:38.6993910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.07,T*1A
2025-08-07T20:30:38.9000133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.05,T*18
2025-08-07T20:30:39.1000089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,266.02,T*1F
2025-08-07T20:30:39.2992115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.99,T*1E
2025-08-07T20:30:39.4995310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.95,T*12
2025-08-07T20:30:39.6995647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.91,T*16
2025-08-07T20:30:39.8998203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.87,T*11
2025-08-07T20:30:40.0998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.83,T*15
2025-08-07T20:30:40.2997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.79,T*10
2025-08-07T20:30:40.5001062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.76,T*1F
2025-08-07T20:30:40.6997411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.72,T*1B
2025-08-07T20:30:40.8996299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.69,T*11
2025-08-07T20:30:41.0997150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.67,T*1F
2025-08-07T20:30:41.2995696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.66,T*1E
2025-08-07T20:30:41.4997906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.64,T*1C
2025-08-07T20:30:41.6999843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T20:30:41.8991590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.63,T*1B
2025-08-07T20:30:42.0990522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.62,T*1A
2025-08-07T20:30:42.2992620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T20:30:42.4992775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.61,T*19
2025-08-07T20:30:42.6994555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.60,T*18
2025-08-07T20:30:42.8992945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.58,T*13
2025-08-07T20:30:43.0994241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.57,T*1C
2025-08-07T20:30:43.2993181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.55,T*1E
2025-08-07T20:30:43.4994447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.54,T*1F
2025-08-07T20:30:43.6997292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.51,T*1A
2025-08-07T20:30:43.8997837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.49,T*13
2025-08-07T20:30:44.1000090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.47,T*1D
2025-08-07T20:30:44.2999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.45,T*1F
2025-08-07T20:30:44.4991151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T20:30:44.6992407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T20:30:44.8994223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T20:30:45.0995139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T20:30:45.2995961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T20:30:45.4996133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.38,T*15
2025-08-07T20:30:45.6998117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T20:30:45.8992657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.40,T*1A
2025-08-07T20:30:46.1000060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T20:30:46.2999467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.42,T*18
2025-08-07T20:30:46.4991379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T20:30:46.6992666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T20:30:46.8998542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.44,T*1E
2025-08-07T20:30:47.0994929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.43,T*19
2025-08-07T20:30:47.2994259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.41,T*1B
2025-08-07T20:30:47.4991744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.39,T*14
2025-08-07T20:30:47.6993178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.36,T*1B
2025-08-07T20:30:47.8995285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.33,T*1E
2025-08-07T20:30:48.0996103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.30,T*1D
2025-08-07T20:30:48.2999296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.27,T*1B
2025-08-07T20:30:48.4994279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.24,T*18
2025-08-07T20:30:48.6993702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.21,T*1D
2025-08-07T20:30:48.8993162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.18,T*17
2025-08-07T20:30:49.0994572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.15,T*1A
2025-08-07T20:30:49.2994017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.11,T*1E
2025-08-07T20:30:49.4994785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.07,T*19
2025-08-07T20:30:49.6995183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,265.03,T*1D
2025-08-07T20:30:49.8996551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.99,T*1F
2025-08-07T20:30:50.0999409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.94,T*12
2025-08-07T20:30:50.2995306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.89,T*1E
2025-08-07T20:30:50.4995507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-07T20:30:50.6997790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-07T20:30:50.8995209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-08-07T20:30:51.0996701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-08-07T20:30:51.2996534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-08-07T20:30:51.4997376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-08-07T20:30:51.6997958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-08-07T20:30:51.8991703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.67,T*1E
2025-08-07T20:30:52.0993439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.68,T*11
2025-08-07T20:30:52.2993608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-08-07T20:30:52.4992919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.70,T*18
2025-08-07T20:30:52.6995287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-07T20:30:52.8992022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.74,T*1C
2025-08-07T20:30:53.0994519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-08-07T20:30:53.2994646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.76,T*1E
2025-08-07T20:30:53.4996597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-08-07T20:30:53.6996638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-08-07T20:30:53.8998939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-08-07T20:30:54.0998815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-08-07T20:30:54.2990650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-07T20:30:54.4991049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.78,T*10
2025-08-07T20:30:54.6993786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.79,T*11
2025-08-07T20:30:54.8992525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-07T20:30:55.0993906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.81,T*16
2025-08-07T20:30:55.2992982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-08-07T20:30:55.4995389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.83,T*14
2025-08-07T20:30:55.6996901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-07T20:30:55.8999253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T20:30:56.1000225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.87,T*10
2025-08-07T20:30:56.2991728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-08-07T20:30:56.4991793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-08-07T20:30:56.6992386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.88,T*1F
2025-08-07T20:30:56.8992257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.86,T*11
2025-08-07T20:30:57.1000178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.85,T*12
2025-08-07T20:30:57.2992158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.82,T*15
2025-08-07T20:30:57.4992077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.80,T*17
2025-08-07T20:30:57.6992414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.77,T*1F
2025-08-07T20:30:57.8994528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.75,T*1D
2025-08-07T20:30:58.0997439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-08-07T20:30:58.2995165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-07T20:30:58.4996394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-08-07T20:30:58.6998755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.71,T*19
2025-08-07T20:30:58.8998513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-07T20:30:59.1000313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-08-07T20:30:59.2990422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-08-07T20:30:59.4992277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.73,T*1B
2025-08-07T20:30:59.6993004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.72,T*1A
2025-08-07T20:30:59.8995327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.69,T*10
2025-08-07T20:31:00.0996077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.66,T*1F
2025-08-07T20:31:00.2995820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.62,T*1B
2025-08-07T20:31:00.4995588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.58,T*12
2025-08-07T20:31:00.6999384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.54,T*1E
2025-08-07T20:31:00.8996774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.50,T*1A
2025-08-07T20:31:01.0997135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.45,T*1E
2025-08-07T20:31:01.3056715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.41,T*1A
2025-08-07T20:31:01.5000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.37,T*1B
2025-08-07T20:31:01.6990933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.33,T*1F
2025-08-07T20:31:01.8992945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.30,T*1C
2025-08-07T20:31:02.0992895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.27,T*1A
2025-08-07T20:31:02.2993801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.24,T*19
2025-08-07T20:31:02.4996825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.21,T*1C
2025-08-07T20:31:02.6995700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.18,T*16
2025-08-07T20:31:02.8993160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.15,T*1B
2025-08-07T20:31:03.0991343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.12,T*1C
2025-08-07T20:31:03.2992656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.09,T*16
2025-08-07T20:31:03.4992562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.07,T*18
2025-08-07T20:31:03.6995083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.05,T*1A
2025-08-07T20:31:03.8991600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.03,T*1C
2025-08-07T20:31:04.0993027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.02,T*1D
2025-08-07T20:31:04.2994385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,264.01,T*1E
2025-08-07T20:31:04.4994476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.99,T*18
2025-08-07T20:31:04.6995910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.97,T*16
2025-08-07T20:31:04.8993720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.94,T*15
2025-08-07T20:31:05.0993934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.90,T*11
2025-08-07T20:31:05.2997007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.85,T*15
2025-08-07T20:31:05.4997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.79,T*16
2025-08-07T20:31:05.6992872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.73,T*1C
2025-08-07T20:31:05.8993675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.66,T*18
2025-08-07T20:31:06.0995367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.59,T*14
2025-08-07T20:31:06.2996336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.52,T*1F
2025-08-07T20:31:06.4995486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.45,T*19
2025-08-07T20:31:06.7059633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.39,T*12
2025-08-07T20:31:06.8995822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.32,T*19
2025-08-07T20:31:07.0996189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.27,T*1D
2025-08-07T20:31:07.2994478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.23,T*19
2025-08-07T20:31:07.5038905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.19,T*10
2025-08-07T20:31:07.6994350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.16,T*1F
2025-08-07T20:31:07.8998567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.13,T*1A
2025-08-07T20:31:08.0999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.11,T*18
2025-08-07T20:31:08.2941700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.10,T*19
2025-08-07T20:31:08.4991828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.08,T*10
2025-08-07T20:31:08.6995954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.05,T*1D
2025-08-07T20:31:08.8993244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,263.03,T*1B
2025-08-07T20:31:09.0999130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.99,T*19
2025-08-07T20:31:09.3000529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.95,T*15
2025-08-07T20:31:09.4993432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-07T20:31:09.7006181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-08-07T20:31:09.8998543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-07T20:31:10.0998336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-07T20:31:10.3000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:31:10.4991799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:31:10.6990627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:31:10.9000609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:31:11.0991739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:31:11.2992501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:31:11.4991462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:31:11.6993822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:31:11.8995934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:31:12.0997898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:31:12.2998209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:31:12.4997484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:31:12.6998576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:31:12.8998735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:31:13.0998823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:31:13.2999545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:31:13.4999889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:31:13.6995996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:31:13.8999214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:31:14.1000217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:31:14.3000692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:31:14.4990165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:31:14.7004559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-08-07T20:31:14.8997035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-08-07T20:31:15.0998021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-08-07T20:31:15.2997240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.26,T*1E
2025-08-07T20:31:15.4994243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-08-07T20:31:15.6997327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-08-07T20:31:15.8997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-08-07T20:31:16.0999878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-08-07T20:31:16.2999773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-08-07T20:31:16.5000399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-08-07T20:31:16.6956248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.06,T*1C
2025-08-07T20:31:16.8999158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-08-07T20:31:17.0993375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-08-07T20:31:17.2993140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-08-07T20:31:17.4992406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-08-07T20:31:17.6994008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-08-07T20:31:17.8995544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-08-07T20:31:18.0998071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.85,T*16
2025-08-07T20:31:18.2993100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.81,T*12
2025-08-07T20:31:18.4992793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-08-07T20:31:18.6993781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.72,T*1E
2025-08-07T20:31:18.8990248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.67,T*1A
2025-08-07T20:31:19.0992408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.63,T*1E
2025-08-07T20:31:19.2992633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.59,T*17
2025-08-07T20:31:19.5000204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-08-07T20:31:19.6990154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.51,T*1F
2025-08-07T20:31:19.8992889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.48,T*17
2025-08-07T20:31:20.0993471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-08-07T20:31:20.2995576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.42,T*1D
2025-08-07T20:31:20.4995681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-08-07T20:31:20.6996399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.38,T*10
2025-08-07T20:31:20.8995182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-08-07T20:31:21.0996830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-08-07T20:31:21.2997261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.32,T*1A
2025-08-07T20:31:21.4998796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.30,T*18
2025-08-07T20:31:21.6999665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.28,T*11
2025-08-07T20:31:21.9001766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-08-07T20:31:22.0992794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-08-07T20:31:22.2992776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-08-07T20:31:22.4994577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.15,T*1F
2025-08-07T20:31:22.6994170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-08-07T20:31:22.8995934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-08-07T20:31:23.0995805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-08-07T20:31:23.2998087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-08-07T20:31:23.4997907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.97,T*1F
2025-08-07T20:31:23.6998694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.94,T*1C
2025-08-07T20:31:23.8992078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-08-07T20:31:24.0992661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-08-07T20:31:24.2993961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.88,T*11
2025-08-07T20:31:24.4992218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-08-07T20:31:24.6994963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-07T20:31:24.8999307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T20:31:25.1000851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T20:31:25.2992183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:31:25.4991272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:31:25.6993577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:31:25.9000317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T20:31:26.0991805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-08-07T20:31:26.2993420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-07T20:31:26.4993048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-07T20:31:26.6995476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-08-07T20:31:26.8991754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-07T20:31:27.0994392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-07T20:31:27.2994513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T20:31:27.4995339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:31:27.6996039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:31:27.8998663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-08-07T20:31:28.1000529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-07T20:31:28.2992063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-08-07T20:31:28.4991192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-07T20:31:28.6994131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-08-07T20:31:28.8992817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-07T20:31:29.0996053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:31:29.2996504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-08-07T20:31:29.4992877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-08-07T20:31:29.6993926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:31:29.8996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-08-07T20:31:30.0997753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-07T20:31:30.2998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-07T20:31:30.4990347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-08-07T20:31:30.6991871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-08-07T20:31:30.9000555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T20:31:31.0991619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:31:31.2990884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-08-07T20:31:31.4991653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-08-07T20:31:31.6993057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:31:31.8996613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:31:32.0996805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:31:32.2998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:31:32.4998202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:31:32.6999550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:31:32.8996439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:31:33.0998588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-08-07T20:31:33.2999619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-08-07T20:31:33.4999851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:31:33.6992764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-08-07T20:31:33.8993930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-08-07T20:31:34.0995142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-08-07T20:31:34.2994258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-08-07T20:31:34.4996286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-08-07T20:31:34.6997085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T20:31:34.8996495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-07T20:31:35.0996548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-08-07T20:31:35.2997308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-07T20:31:35.4998961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-08-07T20:31:35.6999155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-08-07T20:31:35.8992522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-08-07T20:31:36.0993635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-08-07T20:31:36.2993523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-08-07T20:31:36.4993710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-07T20:31:36.6995363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:31:36.9000785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-07T20:31:37.0989477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:31:37.2990820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:31:37.4993172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T20:31:37.6994017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-08-07T20:31:37.8996915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-08-07T20:31:38.0998138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-08-07T20:31:38.2996819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-08-07T20:31:38.4997709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-07T20:31:38.7012364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-07T20:31:38.8995487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:31:39.0996847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-07T20:31:39.2996163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:31:39.4997363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-07T20:31:39.6999627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-08-07T20:31:39.8990870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-08-07T20:31:40.0992466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-08-07T20:31:40.2992316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-07T20:31:40.4995009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:31:40.6996175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-08-07T20:31:40.8990151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-07T20:31:41.0993147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-08-07T20:31:41.2993733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-08-07T20:31:41.4993226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:31:41.6995315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T20:31:41.8997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T20:31:42.0998750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T20:31:42.2999131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T20:31:42.4988550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:31:42.6992112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-08-07T20:31:42.9000042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-08-07T20:31:43.1001534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-07T20:31:43.2990484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-08-07T20:31:43.4991949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:31:43.6994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:31:43.8995166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:31:44.0990875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-08-07T20:31:44.2998282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-07T20:31:44.4998741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-08-07T20:31:44.6996387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:31:44.8995055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-08-07T20:31:45.0996589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-08-07T20:31:45.2996919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-08-07T20:31:45.4997606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-08-07T20:31:45.6998334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-07T20:31:45.8990372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-08-07T20:31:46.1000461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-08-07T20:31:46.2997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-08-07T20:31:46.4997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-08-07T20:31:46.7001151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-08-07T20:31:46.8997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-08-07T20:31:47.0997763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-08-07T20:31:47.3000127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-08-07T20:31:47.4991337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-08-07T20:31:47.6990479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-08-07T20:31:47.8994021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-08-07T20:31:48.0995780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-08-07T20:31:48.2995437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-08-07T20:31:48.4999881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-08-07T20:31:48.6997274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-08-07T20:31:48.8994538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-08-07T20:31:49.0995652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-08-07T20:31:49.2995235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-08-07T20:31:49.4992090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-07T20:31:49.6992078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-07T20:31:49.8994900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-08-07T20:31:50.0994928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-08-07T20:31:50.2996392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-08-07T20:31:50.4935789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-08-07T20:31:50.6989735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-08-07T20:31:50.8999053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-08-07T20:31:51.0992022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-08-07T20:31:51.2992072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-08-07T20:31:51.4993304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-08-07T20:31:51.6995354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-07T20:31:51.8997092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-08-07T20:31:52.0999654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-08-07T20:31:52.2999482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-08-07T20:31:52.4990563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-08-07T20:31:52.6992951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.33,T*11
2025-08-07T20:31:52.9001179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-08-07T20:31:53.0992684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-08-07T20:31:53.2991697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-08-07T20:31:53.5055178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-08-07T20:31:53.6993358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-07T20:31:53.8997407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:31:54.0998237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:31:54.2997614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:31:54.4995085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-07T20:31:54.6995780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-07T20:31:54.8994386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-08-07T20:31:55.0997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-08-07T20:31:55.2996785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-08-07T20:31:55.4998465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.45,T*10
2025-08-07T20:31:55.6999833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-08-07T20:31:55.8990126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-08-07T20:31:56.0992800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-08-07T20:31:56.2990742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-08-07T20:31:56.4991201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-08-07T20:31:56.6995339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-08-07T20:31:56.8993052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-08-07T20:31:57.0994827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-08-07T20:31:57.2995519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-08-07T20:31:57.4994667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-08-07T20:31:57.6998708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-08-07T20:31:57.8991605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T20:31:58.1000365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-08-07T20:31:58.3001059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-08-07T20:31:58.4991739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-08-07T20:31:58.6992075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-08-07T20:31:58.9001772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-07T20:31:59.0991049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-08-07T20:31:59.2992907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-08-07T20:31:59.4991214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-08-07T20:31:59.6993688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-08-07T20:31:59.8994694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-07T20:32:00.0995405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-07T20:32:00.2999274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-08-07T20:32:00.4999327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-08-07T20:32:00.6992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T20:32:00.8999940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-08-07T20:32:01.1001219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-07T20:32:01.2992384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-08-07T20:32:01.4992616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-08-07T20:32:01.6992073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-08-07T20:32:01.8991684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-08-07T20:32:02.0992163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-08-07T20:32:02.2991259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-08-07T20:32:02.4935761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-08-07T20:32:02.6994530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-08-07T20:32:02.8991321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-08-07T20:32:03.0994097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-08-07T20:32:03.2994505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-08-07T20:32:03.4994176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-08-07T20:32:03.6995890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-08-07T20:32:03.8996785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-08-07T20:32:04.0998502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-08-07T20:32:04.2997990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-08-07T20:32:04.4991494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-08-07T20:32:04.6995932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-08-07T20:32:04.8993183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.27,T*14
2025-08-07T20:32:05.0995417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-08-07T20:32:05.2995072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-08-07T20:32:05.4995448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-07T20:32:05.6996939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-08-07T20:32:05.9000525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-08-07T20:32:06.1001428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-08-07T20:32:06.2989996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-07T20:32:06.4992023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-07T20:32:06.6972097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-07T20:32:06.8990270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-07T20:32:07.0992659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-08-07T20:32:07.2992040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T20:32:07.4993553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-08-07T20:32:07.6994246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-08-07T20:32:07.8996751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-08-07T20:32:08.0999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-08-07T20:32:08.2999730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-08-07T20:32:08.5000716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-07T20:32:08.6991144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-08-07T20:32:08.8999009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-08-07T20:32:09.1000423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-08-07T20:32:09.2990765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-08-07T20:32:09.4991177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.82,T*1A
2025-08-07T20:32:09.6993698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-08-07T20:32:09.8994312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-07T20:32:10.0997411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-08-07T20:32:10.2997927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-07T20:32:10.4996354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-08-07T20:32:10.6996195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-08-07T20:32:10.8994759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-08-07T20:32:11.0992323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-07T20:32:11.2993626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-08-07T20:32:11.4994603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-08-07T20:32:11.6995981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-08-07T20:32:11.8992588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-08-07T20:32:12.0994718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-08-07T20:32:12.2995227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-08-07T20:32:12.4996186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-08-07T20:32:12.6993266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-08-07T20:32:12.8992209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T20:32:13.0992296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T20:32:13.2997329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T20:32:13.4996806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T20:32:13.6996535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-08-07T20:32:13.9000558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-07T20:32:14.1000252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-08-07T20:32:14.2994889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-08-07T20:32:14.4995288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-08-07T20:32:14.6998750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-08-07T20:32:14.8995782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-07T20:32:15.0996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-07T20:32:15.2998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-07T20:32:15.4990772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-08-07T20:32:15.6992191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-08-07T20:32:15.8994853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-08-07T20:32:16.0993084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T20:32:16.2994028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-08-07T20:32:16.4989765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-07T20:32:16.7065485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-08-07T20:32:16.8995484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-08-07T20:32:17.0997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-07T20:32:17.2999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.88,T*10
2025-08-07T20:32:17.4992306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-07T20:32:17.6994527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-08-07T20:32:17.8996232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-08-07T20:32:18.0994041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-08-07T20:32:18.2994383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-08-07T20:32:18.4994783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-08-07T20:32:18.6996625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-08-07T20:32:18.8995614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-08-07T20:32:19.0996263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.63,T*15
2025-08-07T20:32:19.2996284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.60,T*16
2025-08-07T20:32:19.4998731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.58,T*1D
2025-08-07T20:32:19.6998171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-08-07T20:32:19.9000188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.56,T*13
2025-08-07T20:32:20.0992653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.57,T*12
2025-08-07T20:32:20.2992591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.59,T*1C
2025-08-07T20:32:20.4994438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.62,T*14
2025-08-07T20:32:20.6995955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.66,T*10
2025-08-07T20:32:20.8991657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-08-07T20:32:21.0993386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-08-07T20:32:21.2993388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-08-07T20:32:21.4992305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-08-07T20:32:21.6995389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-07T20:32:21.8997780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-07T20:32:22.0998546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-08-07T20:32:22.2998187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-08-07T20:32:22.4999244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.96,T*1F
2025-08-07T20:32:22.6998714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-08-07T20:32:22.8997775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-07T20:32:23.0996587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-07T20:32:23.2995396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-08-07T20:32:23.4994094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.99,T*10
2025-08-07T20:32:23.6995769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-08-07T20:32:23.8994594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-08-07T20:32:24.0996025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-08-07T20:32:24.2998318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-08-07T20:32:24.4997774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-08-07T20:32:24.6998101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.03,T*12
2025-08-07T20:32:24.8995293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-08-07T20:32:25.0997945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-08-07T20:32:25.2997999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-08-07T20:32:25.4992757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-08-07T20:32:25.6994642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-08-07T20:32:25.8996053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-08-07T20:32:26.0995742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.85,T*1D
2025-08-07T20:32:26.2999402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-08-07T20:32:26.5000378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-08-07T20:32:26.6991366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-08-07T20:32:26.8993723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-08-07T20:32:27.0994393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.70,T*17
2025-08-07T20:32:27.2993883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-08-07T20:32:27.4995596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.72,T*15
2025-08-07T20:32:27.6997599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-08-07T20:32:27.8999509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.80,T*18
2025-08-07T20:32:28.0992014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.84,T*1C
2025-08-07T20:32:28.2993761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.89,T*11
2025-08-07T20:32:28.4992745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-08-07T20:32:28.6994309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-07T20:32:28.8992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-08-07T20:32:29.0996589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-08-07T20:32:29.2997638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-08-07T20:32:29.4998415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-07T20:32:29.6991148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-08-07T20:32:29.8992645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-07T20:32:30.0995110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.86,T*1E
2025-08-07T20:32:30.2996300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.81,T*19
2025-08-07T20:32:30.4997118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.77,T*10
2025-08-07T20:32:30.6998002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.74,T*13
2025-08-07T20:32:30.8996364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-08-07T20:32:31.0998771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-08-07T20:32:31.2999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.71,T*16
2025-08-07T20:32:31.5000764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.73,T*14
2025-08-07T20:32:31.6991695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.76,T*11
2025-08-07T20:32:31.8992584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-08-07T20:32:32.1000069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.83,T*1B
2025-08-07T20:32:32.2992428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.87,T*1F
2025-08-07T20:32:32.4994686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-07T20:32:32.6995131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.94,T*1D
2025-08-07T20:32:32.8997216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.97,T*1E
2025-08-07T20:32:33.0997727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.00,T*11
2025-08-07T20:32:33.2998466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-08-07T20:32:33.4999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.04,T*15
2025-08-07T20:32:33.6990456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T20:32:33.8999489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-08-07T20:32:34.0999507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-08-07T20:32:34.2999791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-07T20:32:34.4991687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-07T20:32:34.6991964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-07T20:32:34.8999106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.07,T*16
2025-08-07T20:32:35.1001246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-08-07T20:32:35.2992597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-08-07T20:32:35.4992217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-08-07T20:32:35.6993670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-08-07T20:32:35.8995068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.12,T*12
2025-08-07T20:32:36.0999558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-07T20:32:36.3000211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.17,T*17
2025-08-07T20:32:36.4989634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-08-07T20:32:36.6996549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.24,T*17
2025-08-07T20:32:36.8994745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.28,T*1B
2025-08-07T20:32:37.0996565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.32,T*10
2025-08-07T20:32:37.2995833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-08-07T20:32:37.4990697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.38,T*1A
2025-08-07T20:32:37.6992829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-08-07T20:32:37.8994662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-08-07T20:32:38.0998206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.37,T*15
2025-08-07T20:32:38.3061955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.34,T*16
2025-08-07T20:32:38.5000348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-08-07T20:32:38.6990559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.25,T*16
2025-08-07T20:32:38.8999168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.20,T*13
2025-08-07T20:32:39.0991923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.15,T*15
2025-08-07T20:32:39.2994097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-08-07T20:32:39.4994828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.05,T*14
2025-08-07T20:32:39.6995939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-08-07T20:32:39.8997801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-07T20:32:40.1001723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-08-07T20:32:40.2991972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-08-07T20:32:40.4994612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-08-07T20:32:40.6996364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-07T20:32:40.8995372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-07T20:32:41.0996858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-07T20:32:41.2996665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.90,T*19
2025-08-07T20:32:41.5000466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-08-07T20:32:41.6989907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-08-07T20:32:41.8991002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-08-07T20:32:42.0994255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-08-07T20:32:42.2994779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-08-07T20:32:42.4997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.92,T*1B
2025-08-07T20:32:42.6997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.93,T*1A
2025-08-07T20:32:42.8996799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.95,T*1C
2025-08-07T20:32:43.0991712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.98,T*11
2025-08-07T20:32:43.2991241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.01,T*10
2025-08-07T20:32:43.4992158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.06,T*17
2025-08-07T20:32:43.6993759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-08-07T20:32:43.8996832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-08-07T20:32:44.0997238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-08-07T20:32:44.2998463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.29,T*1A
2025-08-07T20:32:44.4994999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.36,T*14
2025-08-07T20:32:44.6995203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-08-07T20:32:44.8993455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:32:45.0996075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-08-07T20:32:45.2997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-08-07T20:32:45.4998431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T20:32:45.7000811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-07T20:32:45.8993978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:32:46.0995164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-07T20:32:46.2995675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-07T20:32:46.4997366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-07T20:32:46.6999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:32:46.8994835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:32:47.0996786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-08-07T20:32:47.2997566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-08-07T20:32:47.4997461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:32:47.6998200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:32:47.8991151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-08-07T20:32:48.0992572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-07T20:32:48.3065412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-08-07T20:32:48.4994965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-08-07T20:32:48.6995421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-07T20:32:48.8993393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-08-07T20:32:49.0993119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-08-07T20:32:49.2994800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-08-07T20:32:49.4996275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-07T20:32:49.6995369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-08-07T20:32:49.8998328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-08-07T20:32:50.0999885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-08-07T20:32:50.2989958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.30,T*12
2025-08-07T20:32:50.4990471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-08-07T20:32:50.6993017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.23,T*10
2025-08-07T20:32:50.8999037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.19,T*19
2025-08-07T20:32:51.0989865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.16,T*16
2025-08-07T20:32:51.2999475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-08-07T20:32:51.4994776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.10,T*10
2025-08-07T20:32:51.6995944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-08-07T20:32:51.8998933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-08-07T20:32:52.1000827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.08,T*19
2025-08-07T20:32:52.2990393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.09,T*18
2025-08-07T20:32:52.4989574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.11,T*11
2025-08-07T20:32:52.6991772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.14,T*14
2025-08-07T20:32:52.8990373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.18,T*18
2025-08-07T20:32:53.0992767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-08-07T20:32:53.2992479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.26,T*15
2025-08-07T20:32:53.4998328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-08-07T20:32:53.7001029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.35,T*17
2025-08-07T20:32:53.8998313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-08-07T20:32:54.0992521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-08-07T20:32:54.2991754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.47,T*12
2025-08-07T20:32:54.4992288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-07T20:32:54.6995372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-08-07T20:32:54.8993147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-08-07T20:32:55.0993828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-08-07T20:32:55.2994473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-08-07T20:32:55.4994844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-08-07T20:32:55.6995342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:32:55.8999562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-08-07T20:32:56.0999246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:32:56.2991881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-08-07T20:32:56.4990540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.79,T*1F
2025-08-07T20:32:56.6992959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:32:56.8998396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:32:57.1000281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-08-07T20:32:57.2991648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-07T20:32:57.4992459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.86,T*1F
2025-08-07T20:32:57.6995507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-08-07T20:32:57.8995609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:32:58.0992580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-08-07T20:32:58.2994534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-07T20:32:58.4999055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-08-07T20:32:58.6999344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-07T20:32:58.8994735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:32:59.0996096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-07T20:32:59.2996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-08-07T20:32:59.4996207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-07T20:32:59.6998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-07T20:32:59.8996364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-07T20:33:00.0997113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-07T20:33:00.2994275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-07T20:33:00.4994561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-08-07T20:33:00.6996413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-08-07T20:33:00.8992931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-08-07T20:33:01.0995760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-08-07T20:33:01.2995127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-08-07T20:33:01.4999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T20:33:01.6997346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-07T20:33:01.9000017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T20:33:02.0991349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-08-07T20:33:02.2992057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-08-07T20:33:02.4993198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-08-07T20:33:02.6991065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-08-07T20:33:02.8999734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-08-07T20:33:03.1000931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T20:33:03.2990657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-08-07T20:33:03.4990298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-08-07T20:33:03.6998003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-07T20:33:03.8991767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-08-07T20:33:04.0992044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:33:04.2991810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-07T20:33:04.4993543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-08-07T20:33:04.6994832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-08-07T20:33:04.8990448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-08-07T20:33:05.0994005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-08-07T20:33:05.2993324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T20:33:05.4992689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-07T20:33:05.6998588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:33:05.8998391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:33:06.1000361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-07T20:33:06.2991496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:33:06.4992300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:33:06.6996248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:33:06.8998392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-07T20:33:07.1000382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T20:33:07.2999738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T20:33:07.4992106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T20:33:07.6994648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T20:33:07.8996339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-07T20:33:08.0997984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-07T20:33:08.2996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:33:08.4999925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.50,T*14
2025-08-07T20:33:08.6989916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-07T20:33:08.8999690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.53,T*17
2025-08-07T20:33:09.0992309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.54,T*10
2025-08-07T20:33:09.2993098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-08-07T20:33:09.4996107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-08-07T20:33:09.6997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-08-07T20:33:09.8998328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-08-07T20:33:10.1000220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-07T20:33:10.2990567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T20:33:10.4992290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:33:10.6992766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-08-07T20:33:10.9000099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-08-07T20:33:11.0998502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:33:11.2998514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-07T20:33:11.4995351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.76,T*10
2025-08-07T20:33:11.6998014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:33:11.8990612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:33:12.0999457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:33:12.3000389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-07T20:33:12.4992094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-07T20:33:12.6993327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:33:12.8992076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-08-07T20:33:13.0994628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:33:13.2992797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-08-07T20:33:13.4994580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-07T20:33:13.6992467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-08-07T20:33:13.8994669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-08-07T20:33:14.0995860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-08-07T20:33:14.2995629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.52,T*16
2025-08-07T20:33:14.4996256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.49,T*1C
2025-08-07T20:33:14.6997417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.46,T*13
2025-08-07T20:33:14.8996337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.43,T*16
2025-08-07T20:33:15.0997954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.41,T*14
2025-08-07T20:33:15.2996601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-08-07T20:33:15.4997710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.39,T*1B
2025-08-07T20:33:15.7000727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-08-07T20:33:15.8992845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.42,T*17
2025-08-07T20:33:16.0993361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.44,T*11
2025-08-07T20:33:16.2994361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-08-07T20:33:16.4995112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.51,T*15
2025-08-07T20:33:16.6995349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-08-07T20:33:16.8993970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.58,T*1C
2025-08-07T20:33:17.0996480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.60,T*17
2025-08-07T20:33:17.2995978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.62,T*15
2025-08-07T20:33:17.4996668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-07T20:33:17.6998605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-08-07T20:33:17.9000881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.65,T*12
2025-08-07T20:33:18.0992361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-07T20:33:18.2991897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T20:33:18.4993311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:33:18.6994339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-08-07T20:33:18.8998130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-07T20:33:19.1000454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-08-07T20:33:19.2991129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:33:19.4990544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:33:19.6991862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:33:19.8993479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-08-07T20:33:20.0996641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.69,T*1E
2025-08-07T20:33:20.2995560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.67,T*10
2025-08-07T20:33:20.4997285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-08-07T20:33:20.6998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-08-07T20:33:20.8996187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-08-07T20:33:21.0998952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-08-07T20:33:21.2999756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-08-07T20:33:21.4999714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.56,T*12
2025-08-07T20:33:21.6992383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.57,T*13
2025-08-07T20:33:21.8994279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.59,T*1D
2025-08-07T20:33:22.0996072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.61,T*16
2025-08-07T20:33:22.3065839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.64,T*13
2025-08-07T20:33:22.4992682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.66,T*11
2025-08-07T20:33:22.6992986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.68,T*1F
2025-08-07T20:33:22.8994681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.70,T*16
2025-08-07T20:33:23.1000516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-07T20:33:23.2991421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.72,T*14
2025-08-07T20:33:23.4991695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.73,T*15
2025-08-07T20:33:23.6991285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.74,T*12
2025-08-07T20:33:23.8994922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.75,T*13
2025-08-07T20:33:24.0994996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.77,T*11
2025-08-07T20:33:24.2996316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.78,T*1E
2025-08-07T20:33:24.4995531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-08-07T20:33:24.6998658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:33:24.8999112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:33:25.0992444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T20:33:25.2992359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T20:33:25.4993819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-08-07T20:33:25.6993926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-08-07T20:33:25.8992555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.85,T*1C
2025-08-07T20:33:26.0994441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T20:33:26.2995238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T20:33:26.4995917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:33:26.6996847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:33:26.8995250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-08-07T20:33:27.0995818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-08-07T20:33:27.2996942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.81,T*18
2025-08-07T20:33:27.4996055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.82,T*1B
2025-08-07T20:33:27.6999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.83,T*1A
2025-08-07T20:33:27.9000926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.84,T*1D
2025-08-07T20:33:28.0992321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.87,T*1E
2025-08-07T20:33:28.2993206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.89,T*10
2025-08-07T20:33:28.4989644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.92,T*1A
2025-08-07T20:33:28.6991429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.95,T*1D
2025-08-07T20:33:28.9000223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.98,T*10
2025-08-07T20:33:29.0992783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-08-07T20:33:29.2992079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.02,T*19
2025-08-07T20:33:29.4992498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.03,T*18
2025-08-07T20:33:29.6995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.04,T*1F
2025-08-07T20:33:29.8995243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.05,T*1E
2025-08-07T20:33:30.0998134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.06,T*1D
2025-08-07T20:33:30.2997093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.07,T*1C
2025-08-07T20:33:30.4998562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.08,T*13
2025-08-07T20:33:30.6989681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.09,T*12
2025-08-07T20:33:30.8992885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-08-07T20:33:31.0994451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.13,T*19
2025-08-07T20:33:31.2994695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.14,T*1E
2025-08-07T20:33:31.4999418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.16,T*1C
2025-08-07T20:33:31.6995344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.17,T*1D
2025-08-07T20:33:31.8994236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.18,T*12
2025-08-07T20:33:32.0992470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.19,T*13
2025-08-07T20:33:32.2991281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.20,T*19
2025-08-07T20:33:32.4999566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.21,T*18
2025-08-07T20:33:32.6991348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-08-07T20:33:32.8997821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.24,T*1D
2025-08-07T20:33:33.1000497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.25,T*1C
2025-08-07T20:33:33.2995476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.27,T*1E
2025-08-07T20:33:33.4997610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.29,T*10
2025-08-07T20:33:33.6994071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.31,T*19
2025-08-07T20:33:33.8995859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.34,T*1C
2025-08-07T20:33:34.0998639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.36,T*1E
2025-08-07T20:33:34.2997736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.40,T*1F
2025-08-07T20:33:34.5000068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.44,T*1B
2025-08-07T20:33:34.6990103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.49,T*16
2025-08-07T20:33:34.8993370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.54,T*1A
2025-08-07T20:33:35.0993089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.60,T*1D
2025-08-07T20:33:35.2993072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-08-07T20:33:35.4993715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.69,T*14
2025-08-07T20:33:35.6993905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-08-07T20:33:35.8996412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-08-07T20:33:36.0993472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-08-07T20:33:36.2993821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-08-07T20:33:36.4997128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-08-07T20:33:36.6997915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.79,T*15
2025-08-07T20:33:36.8992793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-08-07T20:33:37.0995013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.77,T*1B
2025-08-07T20:33:37.2993879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-08-07T20:33:37.4995692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-08-07T20:33:37.6993466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-08-07T20:33:37.8995585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-08-07T20:33:38.0996358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.75,T*19
2025-08-07T20:33:38.2996609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.76,T*1A
2025-08-07T20:33:38.4990798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.78,T*14
2025-08-07T20:33:38.6997919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.80,T*13
2025-08-07T20:33:38.8993296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.83,T*10
2025-08-07T20:33:39.0994642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.86,T*15
2025-08-07T20:33:39.2994893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-08-07T20:33:39.4996339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.92,T*10
2025-08-07T20:33:39.6996324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.95,T*17
2025-08-07T20:33:39.8999562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.98,T*1A
2025-08-07T20:33:40.1000380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-08-07T20:33:40.2997427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-08-07T20:33:40.5000624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-08-07T20:33:40.6994385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.07,T*1D
2025-08-07T20:33:40.8991819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-08-07T20:33:41.0993764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-08-07T20:33:41.2993760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-08-07T20:33:41.4995462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-08-07T20:33:41.6995251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.19,T*12
2025-08-07T20:33:41.8997192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-08-07T20:33:42.0997822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-08-07T20:33:42.2998794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-08-07T20:33:42.4999191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-08-07T20:33:42.6990583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-08-07T20:33:42.8996966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-08-07T20:33:43.0998854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-08-07T20:33:43.2999232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-08-07T20:33:43.4989886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-08-07T20:33:43.6992851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.00,T*1A
2025-08-07T20:33:43.8994199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-08-07T20:33:44.0996079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-08-07T20:33:44.2996551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-08-07T20:33:44.4996423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-08-07T20:33:44.6997066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-08-07T20:33:44.8994554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.89,T*1A
2025-08-07T20:33:45.0999541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.91,T*13
2025-08-07T20:33:45.2997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.93,T*11
2025-08-07T20:33:45.5001002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.96,T*14
2025-08-07T20:33:45.6991874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.99,T*1B
2025-08-07T20:33:45.8992944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.02,T*18
2025-08-07T20:33:46.0995117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.05,T*1F
2025-08-07T20:33:46.2995293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-08-07T20:33:46.4995728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-08-07T20:33:46.6996720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.13,T*18
2025-08-07T20:33:46.8995617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.17,T*1C
2025-08-07T20:33:47.0997282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.22,T*1A
2025-08-07T20:33:47.2997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.27,T*1F
2025-08-07T20:33:47.4997562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-08-07T20:33:47.6999319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-08-07T20:33:47.8992300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-08-07T20:33:48.0992832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:33:48.2993409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:33:48.4994809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:33:48.6997190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:33:48.8996012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:33:49.0998139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:33:49.2998650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:33:49.4993513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:33:49.6997555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:33:49.9000008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:33:50.0991109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:33:50.2994850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:33:50.4998893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:33:50.6998546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:33:50.8996720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:33:51.0999528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:33:51.2999774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:33:51.4989324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:33:51.6991681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:33:51.8994654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:33:52.0997274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:33:52.2994529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:33:52.4996116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:33:52.6997619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-08-07T20:33:52.8993827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-07T20:33:53.0994988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-08-07T20:33:53.2994805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-08-07T20:33:53.4996545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-08-07T20:33:53.6996465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.31,T*18
2025-08-07T20:33:53.8999958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-08-07T20:33:54.1001197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-08-07T20:33:54.2992071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.30,T*19
2025-08-07T20:33:54.4992783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.32,T*1B
2025-08-07T20:33:54.6995694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-08-07T20:33:54.8994489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-08-07T20:33:55.0998039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-08-07T20:33:55.2999099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-08-07T20:33:55.4998700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-08-07T20:33:55.6991564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:33:55.9050076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:33:56.0991537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-08-07T20:33:56.2993333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-07T20:33:56.4992839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:33:56.6994143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:33:56.8992087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:33:57.0999471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:33:57.2991249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:33:57.4990879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:33:57.6992293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:33:57.8993831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:33:58.0996975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:33:58.2996240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:33:58.4996347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:33:58.6997787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:33:58.8997799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:33:59.0999509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:33:59.2990718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:33:59.4991078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:33:59.6991397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:33:59.8994121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:34:00.0995723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:34:00.2995287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:34:00.4995237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:34:00.6993726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:34:00.8995500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:34:01.0996904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:34:01.2995700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:34:01.4998704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:34:01.6998148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:34:01.8999111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:34:02.1000788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:34:02.2991318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:34:02.4991560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:34:02.6993108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:34:02.9000516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:34:03.0991308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:34:03.2992824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:34:03.4992559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:34:03.6993323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:34:03.8995887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:34:04.0997114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:34:04.2998013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:34:04.4992903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:34:04.6993954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:34:04.8999874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-07T20:34:05.0994747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-08-07T20:34:05.2997675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:34:05.4995613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-08-07T20:34:05.6997409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-08-07T20:34:05.8998937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-08-07T20:34:06.1000416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-08-07T20:34:06.3000388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-08-07T20:34:06.4990091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-08-07T20:34:06.6992902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-08-07T20:34:06.8995066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-08-07T20:34:07.0991189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-08-07T20:34:07.2992906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:34:07.4993738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:34:07.6994163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:34:07.9000301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:34:08.0991980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:34:08.2992191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:34:08.4993456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:34:08.6994346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:34:08.8997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:34:09.0994477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:34:09.3086227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:34:09.4995727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:34:09.6996128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:34:09.8996793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:34:10.1000721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:34:10.2991372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:34:10.4991352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:34:10.6993319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:34:10.8993730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:34:11.0992108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:34:11.2992651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:34:11.4996015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:34:11.6993704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:34:11.8999934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:34:12.1000908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:34:12.2992006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:34:12.4992616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:34:12.6993990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:34:12.8995424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:34:13.0993514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:34:13.2994053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:34:13.4994031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:34:13.6995294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:34:13.8998743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:34:14.0999529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:34:14.3000200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:34:14.4990343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:34:14.6989925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:34:14.8992882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:34:15.0999853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:34:15.3000734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:34:15.4990679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:34:15.6992678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:34:15.8994971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:34:16.0995723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:34:16.2996921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:34:16.4998608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:34:16.6999651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:34:16.9001116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:34:17.0996039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:34:17.2998457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:34:17.4998241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:34:17.7000198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:34:17.8992748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:34:18.0992102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:34:18.2991878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:34:18.4993476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:34:18.6994864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:34:18.8995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:34:19.0993521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:34:19.2994227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:34:19.4994029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:34:19.6996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:34:19.8998448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:34:20.1000647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:34:20.2991701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:34:20.4992340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:34:20.6993564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:34:20.8994268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:34:21.0993059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:34:21.2993806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:34:21.4993602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:34:21.6995636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:34:21.8995082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:34:22.0998183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:34:22.3000668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:34:22.4990074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:34:22.6993634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:34:22.8994133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:34:23.0991576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:34:23.2990479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:34:23.4992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:34:23.6992890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:34:23.8995242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:34:24.0996890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:34:24.2998540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:34:24.4997928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:34:24.7049525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-07T20:34:24.8998583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:34:25.0997596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:34:25.2997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-08-07T20:34:25.4997865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-08-07T20:34:25.6999214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:34:25.9001027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:34:26.0991265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:34:26.2992911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:34:26.4990802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:34:26.6993978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:34:26.8996122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:34:27.1031910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:34:27.2999132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:34:27.5000126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:34:27.6991300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:34:27.8993792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:34:28.0994867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:34:28.2992214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:34:28.4992630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:34:28.6993014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:34:28.8994576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:34:29.0999620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:34:29.2999685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:34:29.4999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:34:29.7048848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:34:29.8999612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:34:30.0999526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:34:30.2992154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:34:30.4992218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:34:30.6993332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:34:30.8994677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:34:31.0992501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:34:31.2991368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:34:31.4991857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:34:31.6992981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:34:31.8995762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:34:32.0996743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:34:32.2991300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:34:32.4997356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:34:32.7000137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:34:32.8992306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:34:33.0998461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:34:33.3000344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:34:33.4996883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:34:33.6998550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:34:33.8989817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:34:34.0993711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:34:34.2992993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:34:34.4995013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:34:34.6995169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:34:34.8997617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:34:35.0995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:34:35.2993048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:34:35.4995542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:34:35.6998943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:34:35.9000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:34:36.0992992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:34:36.2991847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:34:36.4993570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:34:36.6994515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:34:36.8997939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:34:37.0992566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:34:37.2992967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:34:37.4992446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:34:37.6993405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:34:37.8996525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:34:38.0994528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:34:38.2993587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:34:38.4995374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:34:38.6995918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:34:38.8999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:34:39.0994986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:34:39.2996257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:34:39.4995965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-08-07T20:34:39.6996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:34:39.8999189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:34:40.0997166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:34:40.2997194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:34:40.4991568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:34:40.6993948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:34:40.8996504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:34:41.0994024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:34:41.2993025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:34:41.4994281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:34:41.6996263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:34:41.8998989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:34:42.1000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:34:42.2999908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:34:42.4991486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:34:42.6991733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:34:42.8995039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:34:43.0992561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:34:43.2991978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:34:43.4993639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:34:43.6995411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:34:43.8996303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:34:44.0998592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:34:44.3000080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:34:44.5000233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:34:44.6991609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:34:44.8993941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:34:45.1000402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:34:45.2999228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:34:45.4991670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:34:45.7000469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:34:45.8992151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:34:46.0993180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:34:46.2994019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:34:46.4993427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:34:46.6992265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:34:46.8994085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:34:47.0995287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:34:47.2999956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:34:47.4998992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:34:47.6991569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:34:47.8991793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:34:48.0993936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:34:48.2993324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:34:48.4995856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:34:48.6996021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:34:48.8996856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:34:49.0996548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:34:49.2996482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:34:49.5037208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:34:49.6990963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:34:49.8994775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:34:50.0995563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:34:50.2991946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:34:50.5000712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:34:50.6992288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:34:50.8994510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:34:51.0990964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:34:51.2992389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:34:51.4992305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:34:51.6994248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:34:51.8996583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:34:52.0997991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:34:52.2998576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:34:52.4997668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:34:52.7001071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:34:52.8992259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:34:53.0999142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:34:53.2992436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:34:53.4992721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:34:53.6992205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:34:53.8994546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:34:54.0995249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:34:54.2996233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:34:54.4996516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:34:54.6998093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:34:54.8999201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:34:55.0995212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:34:55.2996922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:34:55.4997676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:34:55.6999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:34:55.9001316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:34:56.0993007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:34:56.2992835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:34:56.4991833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:34:56.6992697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:34:56.8993797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:34:57.0991487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:34:57.2996472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:34:57.4992766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:34:57.6994194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:34:57.8996552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:34:58.0997410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:34:58.2994796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:34:58.4992890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:34:58.6999055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:34:58.8999572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:34:59.0995122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:34:59.2994126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:34:59.4995116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:34:59.6995102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:34:59.8996721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:35:00.0991845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:35:00.2993484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:35:00.4995574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:35:00.6997038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:35:00.8996392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:35:01.0994560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:35:01.2994967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:35:01.4996714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:35:01.6997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:35:01.9001121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:35:02.0992272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:35:02.2993219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:35:02.4992496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:35:02.6994579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:35:02.8995022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:35:03.0993138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:35:03.2993969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:35:03.4999668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:35:03.6990137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:35:03.8992765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:35:04.0996809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:35:04.2994801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:35:04.4996437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:35:04.6995576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:35:04.8998953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:35:05.0997167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:35:05.2996642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:35:05.4997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:35:05.6998627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:35:05.8990757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:35:06.0993183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:35:06.2990474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:35:06.4997674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:35:06.6998802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:35:06.9001030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:35:07.0996184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:35:07.2997929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:35:07.4999216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:35:07.6992457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:35:07.8992935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:35:08.0995680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:35:08.3018815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:35:08.4993970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:35:08.6994150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:35:08.8997329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:35:09.0994710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:35:09.2994253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:35:09.4994463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:35:09.7040466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:35:09.8999074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:35:10.0999171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:35:10.2991813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:35:10.4992204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:35:10.6992894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:35:10.8995737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:35:11.0993810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:35:11.2994586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:35:11.4995482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:35:11.7022927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:35:11.8998974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:35:12.1000107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:35:12.3000002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:35:12.4989424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:35:12.6992005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:35:12.8993093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:35:13.0991303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:35:13.2993452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:35:13.4990405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-08-07T20:35:13.6990675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-08-07T20:35:13.8993587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:35:14.0994970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:35:14.2995080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-08-07T20:35:14.4990973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-08-07T20:35:14.6993179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-08-07T20:35:14.8994273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:35:15.0993077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:35:15.2994440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-07T20:35:15.4999332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:35:15.6988564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:35:15.8991570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-08-07T20:35:16.1001035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-07T20:35:16.3000249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:35:16.4994553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:35:16.6992291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:35:16.8991614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:35:17.0989768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:35:17.2993236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:35:17.4996734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:35:17.6993846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:35:17.8995192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:35:18.0995864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:18.2997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:35:18.4997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:35:18.6999249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:35:18.9001248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:35:19.0998555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:35:19.2996878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:35:19.4998321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:35:19.7000586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:35:19.8991750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:35:20.0994128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:35:20.2992648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:35:20.4993918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:35:20.6997359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:35:20.8996982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:35:21.0992640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:35:21.2995098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:21.4970613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:21.6995720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:21.8999133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:35:22.1000051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:35:22.3000929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:35:22.4991131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:35:22.6993986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:35:22.8995001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:35:23.1001359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:23.2991684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:35:23.4990774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:35:23.7036359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:35:23.8996294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:35:24.0997349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:35:24.2997768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:35:24.4990141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:35:24.6993142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:35:24.8994816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:35:25.1000547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:35:25.3021133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:35:25.4991765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:35:25.6993261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:35:25.8995953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:35:26.0997248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:35:26.2996712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:35:26.4997420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:35:26.6998573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:26.8991123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:35:27.0997682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:35:27.2998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:35:27.5000610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:35:27.6991144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:35:27.8993532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:35:28.0994461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:35:28.2995661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:35:28.4995901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:35:28.6996703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:35:28.8998037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:35:29.0994709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:35:29.2993068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:35:29.4995376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:35:29.6996038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:35:29.8997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:35:30.0999931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:35:30.2998317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:35:30.4997542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:35:30.6999215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:35:30.8990738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:35:31.0998716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:35:31.2998820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:31.5000623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:35:31.6990456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:35:31.8993388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:35:32.0994354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:35:32.2994803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:35:32.4993866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:35:32.6996200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:35:32.9000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:35:33.0997378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:35:33.2997480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:35:33.4992471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:35:33.6992561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:35:33.8995876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:35:34.0996420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:35:34.2996995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:35:34.4996351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:35:34.6999634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:35:34.9001489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:35:35.0990553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:35:35.2992588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:35:35.4993515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:35:35.6994676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:35:35.8997156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:35:36.0999980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:35:36.3000547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:35:36.4990693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:35:36.6995690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:35:36.8999981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:35:37.0996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:37.2994484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:35:37.4989912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:35:37.6993703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:35:37.8994502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:35:38.0996118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:35:38.3012183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:35:38.4999296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:35:38.6990884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:35:38.8994667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:35:39.0992882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:35:39.2992708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:35:39.4994207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:35:39.6995768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:35:39.8995753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:35:40.0998733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:35:40.2999650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:35:40.5000997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:35:40.6990370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:35:40.8993165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:35:41.1001133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:35:41.3000722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:35:41.4991058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:35:41.6992399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:35:41.8998922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:35:42.0998777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:35:42.2999231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:42.4990459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:42.6992598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:35:42.8993831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:43.0993016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:43.2992677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:35:43.4992670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:35:43.6997025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:35:43.8997726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:35:44.0996294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:35:44.2995691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:44.5001674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:35:44.6991380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:35:44.8995082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:35:45.0995408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:35:45.2995975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:35:45.5001103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:35:45.6990635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:35:45.8992098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:35:46.0994045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:35:46.2995739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:35:46.4994943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:35:46.6996575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:35:46.8991882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:35:47.1000072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:35:47.2998217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:35:47.4998010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:35:47.6999406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:35:47.8991852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:35:48.0998529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:35:48.2998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:35:48.5000335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:35:48.6996709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:35:48.8999470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:35:49.0997795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:35:49.2997578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:35:49.5000562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:35:49.6991344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:35:49.8992586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:35:50.0994439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:35:50.2993653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:35:50.4995030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:35:50.6991906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:35:50.9001530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:35:51.0996563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:35:51.2999363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:35:51.4998214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:35:51.7000126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:35:51.8991309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:35:52.0992569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:35:52.2993049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:35:52.4994785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:35:52.6996530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:35:52.8997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:35:53.0991469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:35:53.2992439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:35:53.4998346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:35:53.6993573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:35:53.8994250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:35:54.0992464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:35:54.2995315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:35:54.4996254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:35:54.6998858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:35:54.8999329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:35:55.0990935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:35:55.2995297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:35:55.5073527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:35:55.6996051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:35:55.8998199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:35:56.0995693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:35:56.2994824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:35:56.4994215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:35:56.6997154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:35:56.9073969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-08-07T20:35:57.0996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-07T20:35:57.2997706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.46,T*18
2025-08-07T20:35:57.4996394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:35:57.6998840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-08-07T20:35:57.8993421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-08-07T20:35:58.0994491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-08-07T20:35:58.2995439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-08-07T20:35:58.4995593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-08-07T20:35:58.6996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-08-07T20:35:58.8992020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.41,T*1F
2025-08-07T20:35:59.0999013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:35:59.2999381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-07T20:35:59.4998366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:35:59.6990282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:35:59.8992690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:36:00.0994178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:36:00.2991766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-07T20:36:00.4992108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:36:00.6991875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:36:00.8994429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:36:01.0993517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:36:01.2998661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:36:01.4999434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:36:01.6991710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:36:01.8991941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:36:02.0992918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:36:02.2993406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:36:02.4995085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:36:02.6994001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:36:02.8997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:36:03.0993878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:36:03.2993832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:36:03.4993106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:36:03.6993824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:36:03.8998792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:36:04.0991935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:36:04.2993927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:36:04.4993524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:36:04.6994634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:36:04.8997190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:36:05.0994474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:36:05.2995858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:36:05.4995954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:36:05.6996004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:36:05.9000501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:36:06.0991765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:36:06.2992567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:36:06.4992565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:36:06.6993562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:36:06.8999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:36:07.0996224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:36:07.2996968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:36:07.4997885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:36:07.6999590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:36:07.8999931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:36:08.0993039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:36:08.2993238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:36:08.4992592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:36:08.6993714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:36:08.8996131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:36:09.0994124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-07T20:36:09.2995024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-08-07T20:36:09.4995576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:36:09.6996020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:36:09.8999027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-07T20:36:10.0999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-07T20:36:10.3000271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:36:10.4993302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:36:10.7003836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-08-07T20:36:10.8996102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:36:11.0993963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:36:11.2995647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:36:11.4990684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:36:11.6998621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:36:11.8992130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:36:12.0992589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:36:12.2993518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:36:12.4997295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:36:12.6993558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:36:12.8996892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:36:13.0998949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:36:13.2992409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:36:13.4990584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:36:13.6993221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:36:13.8993338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:36:14.0995097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:36:14.2997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:36:14.4995818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:36:14.6992518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:36:14.8994599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:36:15.0991153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:36:15.2997831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:36:15.4997968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:36:15.6999230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:36:15.9000497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:36:16.0998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:36:16.2999900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:36:16.4999790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:36:16.6990900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:36:16.9057203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:36:17.0999878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:36:17.3000589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:36:17.4993928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:36:17.6994985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:17.8997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:36:18.0997646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:36:18.2994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:36:18.4995085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:36:18.6996458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:36:18.9001250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:36:19.0993179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:36:19.2996359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:36:19.4999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:36:19.6990164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:36:19.8992620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:36:20.0991638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:36:20.2994552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:36:20.4992833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:36:20.6994674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:36:20.8997679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:36:21.0996151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:36:21.2997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:36:21.4998520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:36:21.7000309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:36:21.8992183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:36:22.0993569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:36:22.2995359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:36:22.4996461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:36:22.6989862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:36:22.8991726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:36:23.0996181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:36:23.2997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:36:23.4998440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:36:23.6999900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:36:23.9000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:36:24.0995278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:36:24.2993054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:36:24.4999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:36:24.7000684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:36:24.8998904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:36:25.0995541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:36:25.2997107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:36:25.4997540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:36:25.6995265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:36:25.9000830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:36:26.1000878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:36:26.2992612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:36:26.4994254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:36:26.6997174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:36:26.8997211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:27.0994899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:27.2997197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:27.4997909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:27.6998621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:36:27.8993811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:36:28.0991486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:36:28.2992439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:36:28.4993668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:36:28.6992521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:36:28.8993765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:36:29.0991435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:36:29.2992898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:36:29.4993768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:36:29.6994683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:36:29.8998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:36:30.0998789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:36:30.3000597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:36:30.4991268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:36:30.6991303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:36:30.9000339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:36:31.0996137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:36:31.2996569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:36:31.4997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:36:31.6997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:36:31.9001362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:36:32.0991732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:36:32.2991965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:32.4993840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:36:32.6993810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:36:32.8992819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:36:33.0999189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:36:33.2994001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:36:33.4993669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:33.6996008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:36:33.8994105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:36:34.0994917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:36:34.2994332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:36:34.4995813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:34.6997211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:34.9000395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:36:35.0997235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:36:35.2998428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:36:35.4997755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:35.6990166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:36:35.8992851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:36:36.0994153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:36:36.2995721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:36:36.4996420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:36:36.6997495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:36:36.8999401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:36:37.0993924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:36:37.2996102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:36:37.4997143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:36:37.6999875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:36:37.9001406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:36:38.0993030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:36:38.2993781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:36:38.4993640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:36:38.6996203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:36:38.8997444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:36:39.0995317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:36:39.2996326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:36:39.4997376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:36:39.6998447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:36:39.8994876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:36:40.0996625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:36:40.2996110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:36:40.4994086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:36:40.6999016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:36:40.9000976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:36:41.0997033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:36:41.2998996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:36:41.4997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:36:41.6998249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:36:41.8997921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:36:42.0991018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:36:42.2992882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:36:42.4991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:36:42.6991955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:36:42.8993092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:36:43.0992074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:36:43.2994249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:36:43.4994401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:36:43.6996442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:36:43.8996879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:36:44.0997098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:36:44.2998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:36:44.4990391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:36:44.6991010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:36:44.8993659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:36:45.0991748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:36:45.2992124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:36:45.4993490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:36:45.6994231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:36:45.8996563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:36:46.0997727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:36:46.3015361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:36:46.4996120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:36:46.6997619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:36:46.9000970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:36:47.0997078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:36:47.2998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:36:47.4997653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:36:47.6990246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:36:47.8991375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:36:48.0991915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:36:48.2993711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:36:48.4994863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:36:48.6995945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:36:48.8996679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:36:49.0991290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:36:49.2992117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:36:49.4993201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:36:49.6998397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:36:49.8998068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:36:50.0998590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:36:50.2999886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:36:50.4995337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:36:50.6997098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:36:50.8990300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:36:51.0993432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:36:51.2994139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:36:51.4993687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:36:51.6995922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:36:51.8997633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:36:52.0996191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:36:52.2999070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:36:52.5000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:36:52.6992470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:36:52.8995510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:36:53.0994993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:36:53.2992903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:36:53.4995004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:36:53.6996956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:36:53.8997716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:36:54.1000091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:36:54.2995187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:36:54.4994567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:36:54.6995974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:36:54.8993804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:36:55.1000433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:36:55.2990582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:36:55.4992696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:36:55.6993262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:36:55.8994567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:36:56.0997270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:36:56.2996379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:36:56.4997161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:36:56.6999225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:36:56.8991422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:36:57.0998299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:36:57.2990220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:36:57.4992967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:36:57.6992241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:36:57.8994615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:36:58.0994738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:36:58.2993824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:36:58.4999053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:36:58.6990922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:36:58.8993115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:36:59.0998586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:36:59.2999150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:36:59.4997395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:36:59.6999869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:36:59.8999451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:37:00.0997747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:37:00.2997595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:37:00.4990570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:37:00.6993631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:37:00.8995325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:37:01.0992557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:37:01.2995520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:37:01.4998986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:37:01.6996682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:37:01.8994661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:37:02.0996357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:37:02.2996796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:37:02.4990863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:37:02.7058813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:37:02.8995258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:37:03.0992703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:37:03.2998885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:37:03.5000219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:37:03.6990731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:37:03.8992485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:37:04.0997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:37:04.2998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:37:04.4990518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:37:04.6992036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:37:04.8995864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:37:05.0994514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:37:05.2995495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:37:05.4994837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:37:05.6996019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:37:05.8996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:37:06.1000305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:37:06.2999234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:37:06.4999332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:37:06.6989845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:37:06.8992374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:37:07.0999674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:37:07.2991033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:37:07.4990309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:37:07.6993014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:37:07.8993989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:37:08.0996768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:37:08.2995719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:37:08.4997900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:37:08.6996680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:37:08.9000899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:37:09.0998745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:37:09.2993931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:37:09.4989409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:37:09.6991209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:37:09.8992614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:37:10.0994429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:37:10.2996279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:37:10.4995620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:37:10.6997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:37:10.8993064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:37:11.0992934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:37:11.2993156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:37:11.4995337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:37:11.6995489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:37:11.8998168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:37:12.0999160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:37:12.2999457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:37:12.4990390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:37:12.6990280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:37:12.8994017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:37:13.0991853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:37:13.2999008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:37:13.4994004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:37:13.6999581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:37:13.8995960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:37:14.0997059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:37:14.2997331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:37:14.4996139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:37:14.6998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:37:14.9000556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:37:15.0997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:37:15.2995418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:37:15.4995482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:37:15.6992428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:37:15.8995265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:37:16.0996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:37:16.2997044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:37:16.4997454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:37:16.6997587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:37:16.8998498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:37:17.0998269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:37:17.2999310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:37:17.4999209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:37:17.6991729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:37:17.9000659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:37:18.0990471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:37:18.3044628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:37:18.4992095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:37:18.6997796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:37:18.8996963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:37:19.0994839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:37:19.2995494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:37:19.4989847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:37:19.6991245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:37:19.8994232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:37:20.0994850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:37:20.2994523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:37:20.4995046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:37:20.6997154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:37:20.8998472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:37:21.0996754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:37:21.2998563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:37:21.4996779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:37:21.7014401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:37:21.8991439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:37:22.0993408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:37:22.2994785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:37:22.4994366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:37:22.6996107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:37:22.8998999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:37:23.0995867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:37:23.2997372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:37:23.4990805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:37:23.6992500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:37:23.8995671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:37:24.0996037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:37:24.2996404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:37:24.4996164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:37:24.6998344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:37:24.8991338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:37:25.0997953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:37:25.2997790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:37:25.4998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:37:25.6991120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:37:25.8993244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:37:26.0993312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:37:26.2994006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:37:26.4995477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:37:26.6992243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:37:26.8994539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:37:27.1000795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:37:27.2993914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:37:27.4993430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:37:27.6994669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:37:27.8997702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:37:28.0997855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:37:28.3022485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:37:28.4991052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:37:28.6990992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:37:28.8993459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:37:29.0992555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:37:29.2999821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:37:29.4996529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:37:29.6999007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:37:29.9001482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:37:30.1000385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:37:30.2991786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:37:30.4994152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:37:30.6995863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:37:30.8997077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:37:31.0994354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:37:31.2996138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:37:31.4999793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:37:31.6989299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:37:31.8990715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:37:32.0996480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:37:32.2997738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:37:32.4998705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:37:32.6997937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:37:32.8990102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:37:33.0997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-07T20:37:33.3001002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:37:33.4993343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:37:33.6991850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-08-07T20:37:33.8996535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:37:34.0997619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:37:34.2998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:37:34.4997769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:37:34.7000054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:37:34.8992401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:37:35.0999363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:37:35.2999842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:37:35.5000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:37:35.6990888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:37:35.8993379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:37:36.0994271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:37:36.2993519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:37:36.4995301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-07T20:37:36.6996011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-08-07T20:37:36.8999317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-08-07T20:37:37.0996906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:37:37.2997233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:37:37.5089187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:37:37.6991096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:37:37.8993653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:37:38.0999484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:37:38.2993020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:37:38.4992675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:37:38.6991457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:37:38.8996599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:37:39.0994243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:37:39.2996393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:37:39.4995929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:37:39.6997774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:37:39.8991363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:37:40.0994139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:37:40.2992975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:37:40.4994755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:37:40.6996518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:37:40.8996581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:37:41.0995647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:37:41.2994162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:37:41.4991104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:37:41.6993996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:37:41.8995852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:37:42.0996266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:37:42.2992061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:37:42.4994023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:37:42.6995308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:37:42.8996740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:37:43.0995016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:37:43.2995783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:37:43.4996208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:37:43.6995572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-08-07T20:37:43.8997794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-07T20:37:44.0998044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-08-07T20:37:44.2991400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.38,T*11
2025-08-07T20:37:44.4993140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-08-07T20:37:44.6993351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-08-07T20:37:44.8996653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.23,T*1B
2025-08-07T20:37:45.0993354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.18,T*13
2025-08-07T20:37:45.2995544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.14,T*1F
2025-08-07T20:37:45.4993685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.11,T*1A
2025-08-07T20:37:45.6993339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-08-07T20:37:45.8997355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.08,T*12
2025-08-07T20:37:46.0996613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.09,T*13
2025-08-07T20:37:46.2999508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.12,T*19
2025-08-07T20:37:46.4998885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.16,T*1D
2025-08-07T20:37:46.7099747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.21,T*19
2025-08-07T20:37:46.8993194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.28,T*10
2025-08-07T20:37:47.1091843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-08-07T20:37:47.2993825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:37:47.4994542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:37:47.6995591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:37:47.8996319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:37:48.0996949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:37:48.2998208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:37:48.4996726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:37:48.6994751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:37:48.8997806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:37:49.0995633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:37:49.2997621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:37:49.4997375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:37:49.6998579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:37:49.8998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:37:50.0992472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:37:50.2992796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:37:50.5092529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:37:50.6997334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:37:50.9091482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:37:51.1000397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:37:51.3001331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:37:51.5091055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:37:51.6992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:37:51.8994155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:37:52.0996633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:37:52.2995376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:37:52.4997016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:37:52.7101355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:37:52.8992987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:37:53.1001308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:37:53.2996720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:37:53.4997667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:37:53.6999349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:37:53.8997351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:37:54.0996728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:37:54.2999092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:37:54.4999061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:37:54.7100297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:37:54.9092360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:37:55.1000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:37:55.3095711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-07T20:37:55.4995071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:37:55.6998487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:55.9000392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:56.0996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:56.2998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:56.4998439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:56.7001582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:56.8993631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:57.0996165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:57.2996721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:57.4998078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:57.6999293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.42,T*1C
2025-08-07T20:37:57.9091643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:37:58.1092879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-07T20:37:58.3093837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-08-07T20:37:58.4994471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-07T20:37:58.6995585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:37:58.8997320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-08-07T20:37:59.0995107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:37:59.2995912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:37:59.4997631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:37:59.7000623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:37:59.9091655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:38:00.1091329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:38:00.2994215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:38:00.4995972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:38:00.6996037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:38:00.9000402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:38:01.0996296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:38:01.3003302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:38:01.4995658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:38:01.6998454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:38:01.9100141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:38:02.1092999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:38:02.2995196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:38:02.4994380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:38:02.6996029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:38:02.8999992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:38:03.0996249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:38:03.2997268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:38:03.4996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:38:03.6997953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:38:03.9101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:38:04.1092436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:38:04.3092605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:38:04.4996508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:38:04.6995831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:38:04.8999002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:38:05.0996051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:38:05.2995015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:38:05.4997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:38:05.6997310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:38:05.9000042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:38:06.1100827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:38:06.3093053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:38:06.5092643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:38:06.7093297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:38:06.8997992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:38:07.1089433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:38:07.3092902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:38:07.5090832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:38:07.7091175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:38:07.9093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:38:08.0995349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:38:08.2996329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:38:08.5093816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:38:08.7094332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:38:08.9097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-07T20:38:09.1093976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:38:09.3092482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:38:09.5092080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-08-07T20:38:09.7000781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:38:09.9101407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-08-07T20:38:10.1093199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-08-07T20:38:10.3093579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:38:10.5093828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-08-07T20:38:10.7093421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:38:10.8996837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:38:11.1094442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:38:11.2995683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:38:11.4998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:38:11.7094329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:38:11.9093608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:38:12.0998738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:38:12.2998498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:38:12.5001473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:38:12.7091899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:38:12.9093367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:38:13.1000667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:38:13.3000090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:38:13.5090109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:38:13.7092777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:38:13.9094441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:38:14.1093358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:38:14.3159562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:38:14.4996389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:38:14.6997592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:38:14.9093553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:38:15.1092054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:38:15.3092871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:38:15.5091963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:38:15.7092120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:38:15.8996680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:38:16.0996294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:38:16.3093135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:38:16.5094654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:38:16.7094863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:38:16.8997429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:38:17.1094386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:38:17.2997628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:38:17.5094612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:38:17.6996241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:38:17.9000237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:38:18.1094978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:38:18.2996748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:38:18.4996424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:38:18.6999478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:38:18.9000309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:38:19.0998958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:38:19.2997080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:38:19.4998937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:38:19.7090665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:38:19.9092877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:38:20.1093948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:38:20.3094128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:38:20.5095193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:38:20.7097653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:38:20.8999056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:38:21.1095598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:38:21.3095310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:38:21.4997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:38:21.6998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:38:21.8999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:38:22.1094687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:38:22.3091857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:38:22.4998847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:38:22.6998966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:38:22.9091883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:38:23.1001019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:38:23.3058343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:38:23.5092093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:38:23.7094056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:38:23.9096244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:38:24.0997810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:38:24.3094770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:38:24.5089383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:38:24.7005027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:38:24.9000319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:38:25.0999702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:38:25.3000203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:38:25.5091830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:38:25.7092757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:38:25.9094953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:38:26.1096006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:38:26.3095860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:38:26.4997952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:38:26.6999579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:38:26.9096103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:38:27.1094737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:38:27.3096444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:38:27.5092416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:38:27.6999494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:38:27.9101482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:38:28.1092546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:38:28.3093502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:38:28.5092819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:38:28.7093469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:38:28.9095212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:38:29.1094451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:38:29.3093854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:38:29.5121118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:38:29.7091550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:38:29.9093377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:38:30.1101102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:38:30.3094525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-07T20:38:30.5096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.55,T*1A
2025-08-07T20:38:30.7096504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:38:30.9000302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:38:31.1097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-07T20:38:31.3099130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-08-07T20:38:31.4998846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-08-07T20:38:31.7090691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-07T20:38:31.9092274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:38:32.1092868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:38:32.3095290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-08-07T20:38:32.5094945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:38:32.7094812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:38:32.9097756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:38:33.1095113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:38:33.3096716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:38:33.4999278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:38:33.7090520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:38:33.9090465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:38:34.1094367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:38:34.3095270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:38:34.5095584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:38:34.7096014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:38:34.8999883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:38:35.1098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:38:35.3094806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:38:35.5094547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:38:35.7095585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:38:35.8999472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:38:36.1000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:38:36.3095227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:38:36.5091142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:38:36.7094018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:38:36.9096038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:38:37.1100130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:38:37.3099708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:38:37.5091638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:38:37.7091620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:38:37.9000977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:38:38.1091371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:38:38.3097603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:38:38.5091179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:38:38.7092303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:38:38.9094306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:38:39.1092598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:38:39.3094666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:38:39.5092623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:38:39.7095528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:38:39.9097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.39,T*10
2025-08-07T20:38:40.1094903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.36,T*1F
2025-08-07T20:38:40.3099748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-08-07T20:38:40.5091939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-08-07T20:38:40.7092413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-08-07T20:38:40.9094209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.34,T*1D
2025-08-07T20:38:41.1091978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.35,T*1C
2025-08-07T20:38:41.3092655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-08-07T20:38:41.5092436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-08-07T20:38:41.7092850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.44,T*1A
2025-08-07T20:38:41.9095218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:38:42.1096607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:38:42.3093152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:38:42.5091893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:38:42.7091150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:38:42.9094627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:38:43.1096122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:38:43.3099042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:38:43.5000790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:38:43.7100566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:38:43.9099123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:38:44.1099249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:38:44.3100027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:38:44.5090833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:38:44.7091703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:38:44.9092126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:38:45.1001012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:38:45.3091590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:38:45.5091985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:38:45.7093047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:38:45.9095528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:38:46.1096655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:38:46.3098068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:38:46.5095438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:38:46.7096812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:38:46.9099430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:38:47.1097199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:38:47.3097916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:38:47.5096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:38:47.7099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:38:47.9095666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:38:48.1094972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:38:48.3093866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:38:48.5094507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:38:48.7097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:38:48.9099799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:38:49.1096720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:38:49.3095617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:38:49.5098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:38:49.7094093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:38:49.9095543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:38:50.1097876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:38:50.3094448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:38:50.5093796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:38:50.7090579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:38:50.9093187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:38:51.1092145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:38:51.3095872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:38:51.5096730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:38:51.7101049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:38:51.9091298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:38:52.1092875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:38:52.3096560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:38:52.5097316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:38:52.7098720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:38:52.9101158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:38:53.1096064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:38:53.3096895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:38:53.5098338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:38:53.7096428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:38:53.9098475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:38:54.1096210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:38:54.3099170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:38:54.5092639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:38:54.7094836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:38:54.9099534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:38:55.1092441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:38:55.3098513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:38:55.5089834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:38:55.7092425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:38:55.9100766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:38:56.1091752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:38:56.3092989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:38:56.5095573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:38:56.7100290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:38:56.9096947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:38:57.1096930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:38:57.3097608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:38:57.5097280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:38:57.7097668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:38:57.9101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:38:58.1091590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:38:58.3091279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:38:58.5093963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:38:58.7095774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:38:58.9096774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:38:59.1096624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:38:59.3096338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:38:59.5096407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:38:59.7097852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:38:59.9101407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:39:00.1091647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:39:00.3092015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:39:00.5093583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:39:00.7094586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:39:00.9097650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:39:01.1094363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:39:01.3095057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:39:01.5095565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:01.7097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:01.9099387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:39:02.1100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:39:02.3093039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:39:02.5094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:39:02.7095181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:39:02.9098068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:39:03.1094848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:39:03.3094537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:39:03.5094635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:39:03.7096373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:39:03.9097890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:39:04.1100006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:39:04.3101313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:39:04.5090201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:39:04.7092816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:39:04.9096562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:39:05.1099610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:39:05.3097793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:39:05.5096253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:39:05.7099254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:39:05.9101132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:39:06.1092683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:39:06.3092071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:39:06.5098095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:39:06.7100032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:39:06.9091518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:39:07.1099596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:39:07.3091905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:39:07.5095458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:39:07.7089724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:39:07.9089812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:39:08.1099634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:39:08.3097902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:39:08.5097280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:39:08.7100035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:39:08.9094240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:09.1090566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:39:09.3094670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:39:09.5095238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:39:09.7096375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:39:09.9100261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:39:10.1100975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:39:10.3089720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:39:10.5091766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:39:10.7093794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:39:10.9094556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:39:11.1093457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:39:11.3094848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:39:11.5097085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:39:11.7100103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:39:11.9092365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:39:12.1092128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:39:12.3100123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:39:12.5095490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:39:12.7098129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:39:12.9098794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:39:13.1096709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:39:13.3097613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:39:13.5096565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:13.7098059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:39:13.9090553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:39:14.1094888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:39:14.3097203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:39:14.5095637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:39:14.7095902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-08-07T20:39:14.9099725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:39:15.1096891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.52,T*1D
2025-08-07T20:39:15.3097755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:39:15.5097406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:39:15.7099117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:39:15.9101531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:39:16.1090997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.56,T*19
2025-08-07T20:39:16.3093952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.57,T*18
2025-08-07T20:39:16.5092859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-07T20:39:16.7094985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:39:16.9098522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.60,T*1C
2025-08-07T20:39:17.1098956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:39:17.3091329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:39:17.5090797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:39:17.7091516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:39:17.9095484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:39:18.1095847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:39:18.3096534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:39:18.5097128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:39:18.7092650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:39:18.9091901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:39:19.1098034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:39:19.3099382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:39:19.5100133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:39:19.7090105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:39:19.9093367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:20.1092685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:20.3094922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:20.5095658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:20.7097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:39:20.9099224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:39:21.1095070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:39:21.3096119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:39:21.5094807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:39:21.7097975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:39:21.9100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:39:22.1100554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:39:22.3092752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:39:22.5092558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:39:22.7093811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:39:22.9094198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:39:23.1099692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:39:23.3091778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:23.5089795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:23.7092251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:39:23.9095708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:39:24.1091508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:39:24.3091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:39:24.5092306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:39:24.7092637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:39:24.9095020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:39:25.1093837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:39:25.3095777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:39:25.5099294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:39:25.7090258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:39:25.9092480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:39:26.1034680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:39:26.3094106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:39:26.5094518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:39:26.7097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:39:26.9094591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:39:27.1092460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:39:27.3093210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:39:27.5092559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:39:27.7090045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:39:27.9093582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:39:28.1092676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:39:28.3093971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:39:28.5095325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:39:28.7097618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:39:28.9098336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:39:29.1096662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:39:29.3098713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:39:29.5098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:39:29.7100207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:39:29.9092046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:39:30.1093369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:39:30.3092632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:30.5093697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:39:30.7094975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:39:30.9096971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:31.1093256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:31.3095431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:39:31.5095433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:39:31.7096239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:39:31.9097652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:39:32.1100266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:32.3101139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:32.5091125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:39:32.7091757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:39:32.9095285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:39:33.1093299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:39:33.3098308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:39:33.5090846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:39:33.7092346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:33.9094276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:39:34.1094522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:39:34.3092517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:34.5092266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:39:34.7091850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:34.9095241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:39:35.1098296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:39:35.3099856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:35.5094903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:35.7093690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:35.9096221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:39:36.1097585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:36.3098358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:39:36.5099389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:39:36.7091490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:39:36.9090175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:39:37.1100988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:39:37.3097942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:39:37.5099550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:39:37.7095113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:39:37.9097968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:39:38.1100023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:39:38.3098338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:39:38.5100766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:39:38.7091359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:39:38.9099647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:39:39.1096854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:39:39.3098544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:39:39.5094006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:39:39.7095399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:39:39.9096885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:39:40.1099311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:39:40.3091808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:39:40.5092404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:40.7093805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:39:40.9099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:41.1092078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:39:41.3093835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:39:41.5096906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:39:41.7091514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:39:41.9093489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:39:42.1092030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:39:42.3095475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:42.5094119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:42.7091787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:42.9135863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:39:43.1097004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:39:43.3098841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:39:43.5098215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:43.7100008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:39:43.9091126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:39:44.1093154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:39:44.3093031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:39:44.5094656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:39:44.7099185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:39:44.9101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:39:45.1095394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:39:45.3095645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:39:45.5097054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:39:45.7093925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:39:45.9096231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:46.1096479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:39:46.3098219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:39:46.5097696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:39:46.7099199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:46.9100513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:39:47.1093946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:39:47.3093760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:39:47.5095164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:39:47.7093743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:39:47.9099323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:39:48.1095217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:39:48.3097247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:39:48.5096495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:39:48.7098607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:39:48.9096521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:39:49.1093241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:39:49.3094245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:39:49.5090644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:39:49.7092265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:39:49.9091583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:39:50.1094065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:39:50.3094669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:39:50.5096033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:39:50.7091653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:39:50.9091953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:39:51.1093577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:39:51.3092558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:39:51.5093267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:39:51.7096021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:39:51.9098437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:39:52.1099219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:39:52.3093295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:39:52.5092133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:39:52.7141581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:39:52.9095995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:39:53.1093106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:39:53.3094079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:39:53.5094002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:39:53.7092860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:39:53.9097776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:39:54.1095603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:54.3099803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:54.5100450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:39:54.7092073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:54.9094335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:55.1095108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:55.3095122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:55.5095331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:39:55.7096954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:39:55.9098399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:39:56.1100464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:39:56.3091440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:39:56.5090930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:39:56.7093451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:39:56.9095532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:39:57.1094212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:39:57.3094978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:39:57.5094430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:39:57.7096374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:39:57.9097786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:39:58.1100173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:39:58.3099390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:39:58.5090684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:39:58.7091334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:39:58.9094885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:39:59.1092180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:39:59.3092658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:39:59.5092777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:39:59.7094629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:39:59.9094900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:40:00.1098083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:40:00.3098800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:40:00.5095013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:40:00.7096870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:40:00.9098783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:40:01.1092424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:40:01.3098870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:40:01.5090104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:40:01.7090510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:40:01.9093742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:40:02.1097435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:40:02.3094570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:40:02.5094957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:40:02.7096868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:40:02.9098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:40:03.1095190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:40:03.3096782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:40:03.5097471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:40:03.7094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:40:03.9094579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:40:04.1096582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:40:04.3093329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:40:04.5095555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:40:04.7098619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:40:04.9100203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:40:05.1097785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:40:05.3095978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:40:05.5099266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:40:05.7092646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:05.9092850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:40:06.1094909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:40:06.3095512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:06.5096327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:40:06.7099683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:40:06.9101133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:40:07.1097431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:40:07.3098574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:40:07.5100582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:40:07.7090878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:40:07.9094390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:40:08.1094492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:40:08.3094157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:40:08.5097653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:40:08.7100038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:40:08.9092552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:40:09.1097581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:40:09.3098855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:40:09.5091749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:40:09.7089423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:40:09.9100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:40:10.1099924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:40:10.3092032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:40:10.5094269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:40:10.7096386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:40:10.9091803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:40:11.1093516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:40:11.3097018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:40:11.5096978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:40:11.7097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:40:11.9100451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:40:12.1091824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:40:12.3092562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:40:12.5091860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:40:12.7098328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:40:12.9099464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:40:13.1097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:40:13.3096981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:40:13.5095648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:40:13.7091908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:40:13.9095995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:14.1101477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:40:14.3092792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:40:14.5092431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:40:14.7092411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:40:14.9100391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:40:15.1099241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:15.3099370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:40:15.5090219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:40:15.7092621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:40:15.9095076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:40:16.1096115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:40:16.3098033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:40:16.5096726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:40:16.7098729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:40:16.9100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:40:17.1096083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:40:17.3097512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:40:17.5097345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:40:17.7097783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:40:17.9099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:40:18.1092075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:40:18.3091871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:40:18.5092253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:40:18.7099374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:40:18.9091374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:40:19.1092973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:40:19.3098415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:40:19.5100140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:40:19.7091908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:40:19.9093978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:40:20.1094274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:40:20.3094345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:40:20.5093986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:40:20.7026087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:40:20.9099537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:40:21.1096146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:40:21.3096694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:40:21.5097096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:40:21.7100123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:40:21.9089445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:40:22.1096133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:40:22.3096913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:40:22.5096997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:40:22.7099214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:40:22.9096083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:40:23.1093614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:40:23.3096082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:40:23.5095245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:40:23.7097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:40:23.9099719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:40:24.1099633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:40:24.3091489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:24.5091833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:40:24.7092380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:40:24.9094689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:40:25.1042377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:40:25.3091932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:40:25.5097476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:40:25.7099150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:40:25.9101413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:40:26.1090807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:40:26.3094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:40:26.5093858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:40:26.7094467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:40:26.9098234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:40:27.1095738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:40:27.3096232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:40:27.5096772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:40:27.7097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:40:27.9090835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:40:28.1092191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:40:28.3091553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:40:28.5093757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:40:28.7094443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:40:28.9096460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:40:29.1095437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:40:29.3099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:40:29.5096490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:40:29.7097936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:29.9098392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:40:30.1100388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:40:30.3092483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:40:30.5094223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:40:30.7095354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:30.9100932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:40:31.1092004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:40:31.3091517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:40:31.5093469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:40:31.7100858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:40:31.9099704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:40:32.1095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:40:32.3098006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:40:32.5097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:40:32.7094581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:40:32.9095430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:40:33.1093733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:40:33.3094387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:40:33.5094742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:40:33.7096369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:40:33.9097313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:40:34.1099245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:34.3100393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:40:34.5092536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:40:34.7093911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:40:34.9154934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:40:35.1093615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:35.3095602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:35.5095366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:35.7097222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:35.9098085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:40:36.1099273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:36.3100674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:40:36.5090912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:40:36.7092687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:40:36.9094688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:40:37.1090233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:40:37.3092569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:40:37.5092986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:40:37.7093811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:40:37.9101000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:40:38.1098046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:40:38.3090141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:40:38.5092064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:40:38.7092560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:40:38.9094568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:39.1091273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:39.3098581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:40:39.5099043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:40:39.7090865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:40:39.9093257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:40:40.1093301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:40:40.3095045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:40:40.5094359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:40:40.7095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:40:40.9098692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:40:41.1099635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:40:41.3090393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:40:41.5095900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:40:41.7096328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:40:41.9101470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:42.1092687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:40:42.3093194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:40:42.5094315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:42.7095087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:42.9092940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:43.1098582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:43.3091659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:43.5091377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:43.7090348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:40:43.9101436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:40:44.1092207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:40:44.3092828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:40:44.5092106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:40:44.7092769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:40:44.9094488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:40:45.1093014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:40:45.3094274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:45.5094106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:40:45.7098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:40:45.9095655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:40:46.1098597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:40:46.3095094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:40:46.5094885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:40:46.7097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.66,T*1A
2025-08-07T20:40:46.9099257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:40:47.1091081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:40:47.3093251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:40:47.5092081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:40:47.7093604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:40:47.9095842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:40:48.1097122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:40:48.3090554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:40:48.5091482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:40:48.7170613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:48.9100584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:40:49.1097736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:49.3098460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:49.5099375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:49.7091334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:40:49.9091232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:40:50.1093634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:40:50.3094747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:40:50.5095534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:50.7097187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:40:50.9098524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:40:51.1099964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:40:51.3098219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:40:51.5097736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:51.7100329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:40:51.9091787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:40:52.1094090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:40:52.3096637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:40:52.5096875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:40:52.7093363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:40:52.9096316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:40:53.1094381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:40:53.3095138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:40:53.5093505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:40:53.7096249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:40:53.9099244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:40:54.1100480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:40:54.3100655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:40:54.5091738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:40:54.7091268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:40:54.9094689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:55.1093061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:40:55.3092256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:40:55.5094299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:40:55.7095284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:55.9097584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:56.1098932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:56.3098966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:56.5100446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:40:56.7090068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:40:56.9092782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:40:57.1099343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:40:57.3100661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:40:57.5090136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:40:57.7090897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:40:57.9093827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:40:58.1094950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:40:58.3096492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:58.5095733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:58.7096708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:40:58.9099975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:40:59.1098645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:40:59.3098663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:40:59.5099022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:40:59.7090823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:40:59.9092369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:41:00.1094832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:41:00.3095490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:41:00.5094825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:41:00.7095775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:41:00.9099335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:41:01.1093728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:41:01.3095382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:41:01.5096086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:41:01.7096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:41:01.9099126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:41:02.1101236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:41:02.3092235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:41:02.5095371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:41:02.7097000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:41:02.9099006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:41:03.1095903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:41:03.3097630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:41:03.5095948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:41:03.7096586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:41:03.9099950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:41:04.1099476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:41:04.3091950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:41:04.5091900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:41:04.7094976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:41:04.9095552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:41:05.1094577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:41:05.3092606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:41:05.5093116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:41:05.7095389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:41:05.9095838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:41:06.1098537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:41:06.3097633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:41:06.5100332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:41:06.7090506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:41:06.9093401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:41:07.1101159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:41:07.3092585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:41:07.5091862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:41:07.7100965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:41:07.9092209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:41:08.1093098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:41:08.3094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:41:08.5095190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:41:08.7091907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:41:08.9093777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:41:09.1089875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:41:09.3093243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:41:09.5098206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:41:09.7099876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:41:09.9091483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:41:10.1098004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:41:10.3100217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:41:10.5100256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:41:10.7091557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:41:10.9093455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:41:11.1096867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:41:11.3097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:41:11.5090572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:41:11.7090848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:41:11.9092535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:41:12.1095318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:41:12.3094617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:41:12.5091223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:41:12.7093720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:41:12.9095129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:41:13.1093685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:41:13.3090345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:41:13.5090736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:41:13.7094061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:41:13.9093688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:41:14.1093659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:41:14.3094953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:14.5129140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:41:14.7096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:41:14.9097707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:41:15.1094451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:41:15.3096034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:41:15.5095111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:41:15.7096249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:41:15.9098715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:41:16.1099457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:41:16.3092618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:16.5091597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:41:16.7092893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:41:16.9093027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:41:17.1099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:41:17.3092473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:41:17.5140348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:41:17.7093292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:41:17.9091803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:41:18.1092416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:41:18.3094649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:41:18.5093800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:41:18.7090435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:41:18.9092370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:41:19.1093829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:41:19.3093349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:41:19.5093743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:41:19.7096429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:41:19.9097770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:41:20.1099892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:41:20.3100713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:41:20.5090727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:41:20.7092719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:41:20.9093561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:41:21.1096134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:41:21.3092959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:41:21.5077451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:41:21.7092039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:41:21.9095739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:41:22.1096431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:41:22.3097865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:41:22.5097002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:41:22.7099853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:41:22.9092266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:41:23.1093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:41:23.3098220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:23.5089852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:41:23.7092890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:41:23.9094657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:41:24.1094688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:41:24.3097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:41:24.5096399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:41:24.7098664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:41:24.9100700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:41:25.1091238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:41:25.3098471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:41:25.5098914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:41:25.7089134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:41:25.9091342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:41:26.1093373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:41:26.3097145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:41:26.5097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:41:26.7098165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:41:26.9101022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:41:27.1091047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:41:27.3100674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:41:27.5091073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:41:27.7091162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:41:27.9093994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:41:28.1096300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:41:28.3093135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:41:28.5092494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:41:28.7089177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:41:28.9092596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:41:29.1093758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:41:29.3091749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:41:29.5092407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:41:29.7094059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:41:29.9092657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:41:30.1095106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:41:30.3094697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:41:30.5095333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:41:30.7098017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:41:30.9097227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:41:31.1099001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:41:31.3096525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:41:31.5097914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:41:31.7097807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:41:31.9100912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:41:32.1096318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:41:32.3097626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:41:32.5097731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:41:32.7099854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:41:32.9091490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:41:33.1098622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:41:33.3097310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:41:33.5097739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:41:33.7097991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:41:33.9101456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:41:34.1092546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:41:34.3096789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:41:34.5097654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:41:34.7099175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:41:34.9101431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:41:35.1091984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:41:35.3100144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:41:35.5091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:41:35.7093962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:41:35.9095558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:41:36.1095638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:41:36.3097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:41:36.5098307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:41:36.7041292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:41:36.9099853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:41:37.1090715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:41:37.3097454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:41:37.5100539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:41:37.7091128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:41:37.9093828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:41:38.1094442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:41:38.3096608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:41:38.5095462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:41:38.7098204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:41:38.9100195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:41:39.1093126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:41:39.3100352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:41:39.5090528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:41:39.7090673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:41:39.9094368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:41:40.1100494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:41:40.3096302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:41:40.5097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:41:40.7100797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:41:40.9092692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:41:41.1091847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:41:41.3100009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:41:41.5090359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:41:41.7090025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:41:41.9092048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:41:42.1100634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:41:42.3091153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:41:42.5090237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:41:42.7092148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:41:42.9094459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:41:43.1095984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:41:43.3091279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:41:43.5090184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:41:43.7092131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:41:43.9095489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:41:44.1097561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:41:44.3096610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:41:44.5097289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:41:44.7150372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:41:44.9091472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:41:45.1101153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:41:45.3096819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:41:45.5096570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:41:45.7096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:41:45.9098536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:41:46.1099710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:41:46.3100584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:41:46.5092456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:41:46.7095843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:41:46.9099186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:41:47.1100704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:41:47.3096397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:41:47.5097102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:41:47.7098492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:41:47.9100223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:41:48.1094048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:41:48.3099078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:41:48.5099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:41:48.7091228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:41:48.9090794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:41:49.1094362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:41:49.3099556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:49.5090149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:49.7093581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:49.9100150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:50.1100904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:50.3092279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:50.5091208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:50.7093437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:41:50.9094339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:41:51.1095423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:41:51.3092610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:41:51.5092693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:41:51.7123982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:41:51.9093552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:41:52.1094195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:41:52.3096040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:41:52.5097073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:41:52.7096576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:41:52.9099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:41:53.1089574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:41:53.3097389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:41:53.5097730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:41:53.7098453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:41:53.9091598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:41:54.1093168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:41:54.3094515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:41:54.5093615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:41:54.7095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:41:54.9097612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:41:55.1098767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:41:55.3094985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:41:55.5093613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:41:55.7096953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:41:55.9099137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:41:56.1098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:41:56.3100948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:41:56.5091999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:41:56.7091611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:41:56.9094540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:41:57.1096058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:41:57.3090229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:41:57.5093104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:41:57.7093873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:41:57.9095490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:41:58.1094768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:41:58.3095254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:41:58.5095438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:41:58.7096805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:41:58.9098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:41:59.1100483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:41:59.3099664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:41:59.5100692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:41:59.7094257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:41:59.9093691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:42:00.1097288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:42:00.3096771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:42:00.5099396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:42:00.7100973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:42:00.9091834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:42:01.1097346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:42:01.3099739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:42:01.5097733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:42:01.7093415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:42:01.9091036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:42:02.1093831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:42:02.3094338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:42:02.5095014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:42:02.7095312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:42:02.9097222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:42:03.1099764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:42:03.3090895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:42:03.5097393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:42:03.7100493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:42:03.9090700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:42:04.1098634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:42:04.3100184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:42:04.5100800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:42:04.7092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:42:04.9093136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:42:05.1092726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-07T20:42:05.3090958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:42:05.5092065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-07T20:42:05.7098422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-08-07T20:42:05.9100915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-07T20:42:06.1091295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-07T20:42:06.3093072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-07T20:42:06.5098775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:42:06.7099669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:42:06.9091545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:42:07.1093414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:42:07.3098938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:42:07.5092211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:42:07.7094137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:42:07.9096568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:42:08.1100610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:42:08.3092290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:42:08.5092259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:42:08.7092958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:42:08.9097072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:42:09.1097638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:42:09.3096956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:42:09.5099999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:42:09.7090590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:42:09.9091635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:42:10.1093832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:42:10.3099908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:42:10.5096585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:42:10.7098528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:42:10.9096374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:42:11.1098572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:42:11.3097020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:42:11.5096509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:42:11.7098314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:42:11.9100658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:42:12.1091184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:42:12.3092041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:42:12.5092358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:42:12.7092763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:42:12.9095384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:42:13.1100907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:42:13.3097594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:42:13.5098232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:42:13.7099183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:42:13.9089355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:42:14.1095045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:42:14.3095255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:42:14.5147097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:42:14.7097525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:42:14.9098696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:42:15.1092495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:42:15.3092335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:42:15.5093016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:42:15.7092166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:42:15.9092380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:42:16.1093581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:42:16.3093321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:42:16.5094796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:42:16.7096941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:42:16.9098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:42:17.1098615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:42:17.3096725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:42:17.5097087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:42:17.7099743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:42:17.9101311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:42:18.1092611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:42:18.3093921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:42:18.5094924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:42:18.7095131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:42:18.9098386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:42:19.1097790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:42:19.3095234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:42:19.5094326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:42:19.7096247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:42:19.9097276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:42:20.1098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:42:20.3100756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:42:20.5092453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:42:20.7091490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:42:20.9093360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:42:21.1096161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:42:21.3093528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:42:21.5092551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:42:21.7094628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:42:21.9095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:42:22.1098487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:42:22.3099338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:42:22.5098891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:42:22.7090228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:42:22.9092237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:42:23.1094258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:42:23.3099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:42:23.5090450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:42:23.7091506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:42:23.9093851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:42:24.1095819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:42:24.3096277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:42:24.5096843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:42:24.7096550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:42:24.9100226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:42:25.1101591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:42:25.3097353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:42:25.5098754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:42:25.7090237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:42:25.9090632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:42:26.1093543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:42:26.3094819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:42:26.5095992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:42:26.7092716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:42:26.9094952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:42:27.1092153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:42:27.3097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:42:27.5098426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:42:27.7100424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:42:27.9091333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:42:28.1091973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:42:28.3095543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:42:28.5097003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:42:28.7097096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:42:28.9091462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:42:29.1093260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:42:29.3092434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:42:29.5091739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:42:29.7093839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:42:29.9093898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:42:30.1097569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:42:30.3097741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:42:30.5098039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:42:30.7097882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:42:30.9099801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:42:31.1101294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:42:31.3096544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:42:31.5099072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:42:31.7099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:42:31.9090024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:42:32.1093222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:42:32.3093209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:42:32.5093443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:42:32.7101247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:42:32.9097851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:42:33.1099405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:42:33.3093614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:42:33.5096309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:42:33.7097418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:42:33.9096070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:42:34.1057727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:42:34.3099595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:42:34.5091881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:42:34.7095912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:42:34.9097036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:42:35.1099101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:42:35.3095533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:42:35.5094747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:42:35.7097004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:42:35.9099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:42:36.1099020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:42:36.3091473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:42:36.5096244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:42:36.7098882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:42:36.9100326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:42:37.1092306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:42:37.3100369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:42:37.5090560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:42:37.7091708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:42:37.9094466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:42:38.1093680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:42:38.3092659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:42:38.5097049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:42:38.7098319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:42:38.9099419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:42:39.1091806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:42:39.3097770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:42:39.5092105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:42:39.7093620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:42:39.9098336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:42:40.1094790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:42:40.3095672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:42:40.5090341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:42:40.7091260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:42:40.9093239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:42:41.1094323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:42:41.3092347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:42:41.5094037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:42:41.7094848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:42:41.9095763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:42:42.1091613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:42:42.3092424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:42:42.5092213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:42:42.7098260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:42:42.9100132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:42:43.1091090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:42:43.3096521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:42:43.5099102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:42:43.7099416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:42:43.9091998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:42:44.1092036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:42:44.3091990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:42:44.5096337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:42:44.7100276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:42:44.9090340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:42:45.1093025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:42:45.3100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:42:45.5098915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:42:45.7091940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:42:45.9092491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:42:46.1097163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:42:46.3096530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:42:46.5097397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:42:46.7143170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:42:46.9097465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:42:47.1097937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:42:47.3096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:42:47.5096501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:42:47.7097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:42:47.9099754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.62,T*1E
2025-08-07T20:42:48.1099694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:42:48.3093473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.53,T*1C
2025-08-07T20:42:48.5092581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.49,T*17
2025-08-07T20:42:48.7098484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-08-07T20:42:48.9093238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-07T20:42:49.1093818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-07T20:42:49.3092632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.47,T*19
2025-08-07T20:42:49.5091568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.50,T*1F
2025-08-07T20:42:49.7093699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:42:49.9096932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:42:50.1096748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:42:50.3099191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.69,T*15
2025-08-07T20:42:50.5098569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:42:50.7099448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:42:50.9091774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:42:51.1092597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:42:51.3100609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:42:51.5090634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:42:51.7091748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.82,T*10
2025-08-07T20:42:51.9094841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:42:52.1096118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.77,T*1A
2025-08-07T20:42:52.3095543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:42:52.5096460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:42:52.7098321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.72,T*1F
2025-08-07T20:42:52.9097998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:42:53.1092222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:42:53.3098230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.79,T*14
2025-08-07T20:42:53.5093603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:42:53.7093350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:42:53.9092769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:42:54.1099977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:42:54.3089859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:42:54.5090055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:42:54.7091006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:42:54.9093739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:42:55.1095470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:42:55.3095238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:42:55.5092355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:42:55.7093081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:42:55.9094238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:42:56.1096234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:42:56.3096653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:42:56.5096864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:42:56.7097827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:42:56.9099508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.73,T*1E
2025-08-07T20:42:57.1090248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:42:57.3097829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:42:57.5094759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.78,T*15
2025-08-07T20:42:57.7097087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:42:57.9097340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:42:58.1098841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:42:58.3098822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:42:58.5098313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:42:58.7090894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:42:58.9093116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:42:59.1099173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:42:59.3098934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:42:59.5098925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:42:59.7090552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:42:59.9089940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:43:00.1094241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:43:00.3095317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:43:00.5095108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:43:00.7097001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:43:00.9098939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:43:01.1099859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:43:01.3096956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:43:01.5092988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:43:01.7094455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:43:01.9090714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:43:02.1093046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:43:02.3092754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:43:02.5093798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:43:02.7099906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:43:02.9099648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:43:03.1091658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:43:03.3097590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:43:03.5098769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:43:03.7090043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:43:03.9096178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:43:04.1095933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:43:04.3098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:43:04.5093303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:43:04.7094127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:43:04.9095704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:43:05.1096919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:43:05.3094872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:43:05.5094393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:05.7095755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:05.9099033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:06.1100528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:06.3093413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:06.5093567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:06.7093159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:06.9095617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:07.1097812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:07.3096256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:07.5096249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:07.7095877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:07.9100421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:08.1101105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:08.3090045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:08.5095248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:08.7097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:43:08.9098540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:43:09.1093870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:43:09.3097986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:43:09.5097032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:43:09.7098842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:43:09.9098469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.84,T*16
2025-08-07T20:43:10.1100522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:43:10.3092407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.83,T*11
2025-08-07T20:43:10.5098975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:43:10.7096303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:43:10.9094903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:43:11.1095111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:43:11.3094170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:43:11.5101179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:43:11.7090333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:11.9092845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:43:12.1100957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:12.3090459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:12.5090307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:12.7092838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:12.9095553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:13.1095534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:13.3090487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:43:13.5096388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:13.7095266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:13.9099118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:14.1095582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:14.3096589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:14.5097384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:14.7099010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:14.9100106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:43:15.1097436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:15.3094547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:15.5099032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:43:15.7094022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:43:15.9096342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:16.1097869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:43:16.3093346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:43:16.5092428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:43:16.7092611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:43:16.9096810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:43:17.1095961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:43:17.3095242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:43:17.5090055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:43:17.7093016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:43:17.9093656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:43:18.1098625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:43:18.3099627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:43:18.5100260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:43:18.7091126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:18.9092056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:43:19.1093539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:43:19.3090707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:43:19.5091487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:19.7092643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:19.9095283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:20.1095128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:43:20.3095613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:20.5096866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:20.7098904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:20.9100408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:43:21.1077007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:43:21.3097980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:21.5099790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:21.7089737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:21.9093231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:43:22.1093802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:22.3093881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:22.5094960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:22.7096805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:22.9098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:43:23.1100047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:23.3096960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:23.5097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:23.7098117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:23.9101535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:24.1093059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:43:24.3093426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:43:24.5097420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:43:24.7097950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:24.9100200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:25.1101565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:25.3094392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:25.5093045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:43:25.7171906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:43:25.9097464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:43:26.1099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:43:26.3099423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:43:26.5093014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:26.7096443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:43:26.9097634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:43:27.1100360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:43:27.3099027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:43:27.5092374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:43:27.7095812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:43:27.9097385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:43:28.1098288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:43:28.3098643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:43:28.5092182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:43:28.7091881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:43:28.9094426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:43:29.1096491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:43:29.3093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:29.5094051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:43:29.7092851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:43:29.9097308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:43:30.1101054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:30.3092489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:30.5096992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:30.7167084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:30.9091196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:43:31.1095394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:31.3091812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:31.5095639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:31.7096108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:31.9099257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:43:32.1099819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:32.3090354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:32.5091246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:32.7091423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:32.9094712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:33.1091365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:33.3098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:33.5098512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:33.7100547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:43:33.9093968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:43:34.1095739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:43:34.3092529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:43:34.5092600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:43:34.7094814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:43:34.9097070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:43:35.1097670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:43:35.3092539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:43:35.5094292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:43:35.7095340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:43:35.9096627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:36.1098614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:36.3099384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:36.5099011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:36.7089201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:36.9093059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:37.1094830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:37.3092251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:37.5092119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:37.7095714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:43:37.9096021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:43:38.1097132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:38.3097055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:38.5097524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:38.7089847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:38.9091705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:39.1092616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:39.3099776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:39.5091961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:39.7094330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:39.9096495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:40.1095308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:40.3097541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:40.5092661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:40.7098398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:40.9096046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:41.1097480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:41.3093792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:41.5095401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:41.7096998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:41.9095282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:42.1094082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:42.3096872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:42.5098399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:43:42.7091101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:42.9092554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:43.1097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:43:43.3092258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:43.5093596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:43:43.7095699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:43.9097468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:44.1095653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:44.3096465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:44.5096916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:43:44.7097543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:43:44.9100319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:45.1101514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:43:45.3097989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:43:45.5100494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:43:45.7090985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:45.9092659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:43:46.1094242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:43:46.3095634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:43:46.5094194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:43:46.7098256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:43:46.9098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:43:47.1100912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:43:47.3095970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:43:47.5097459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:43:47.7099124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:43:47.9090727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:43:48.1093091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:48.3091674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:48.5094136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:48.7093931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:48.9097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:49.1096965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:49.3097787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:49.5096472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:49.7097606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:49.9090737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:50.1092300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:50.3093847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:50.5093642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:50.7095521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:50.9096514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:51.1098892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:51.3094193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:51.5094590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:51.7095120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:51.9098783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:43:52.1099695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:43:52.3100889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:52.5090704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:43:52.7091638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:52.9094723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:53.1094481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:53.3093206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:43:53.5097664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:53.7099733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:53.9094152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:43:54.1095388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:54.3100805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:54.5090454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:54.7092149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:43:54.9092145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:55.1095127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:55.3093000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:55.5093414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:55.7093196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:43:55.9096283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:43:56.1094508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:56.3095289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:43:56.5091495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:43:56.7099113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:43:56.9101377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:43:57.1092052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:43:57.3098934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:57.5099801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:43:57.7090081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:43:57.9092568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:43:58.1094485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:43:58.3094601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:43:58.5096502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:43:58.7096893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:43:58.9100527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:59.1091977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:59.3095082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:43:59.5090948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:43:59.7092873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:43:59.9095414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:44:00.1169120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:44:00.3096712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:44:00.5097360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:44:00.7097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:44:00.9096391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:44:01.1097487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:44:01.3094193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:44:01.5094460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:44:01.7095275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:44:01.9094059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:44:02.1057070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:44:02.3095589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:44:02.5092379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:44:02.7094150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:44:02.9096395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:44:03.1095281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:44:03.3092368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:44:03.5092022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:44:03.7093005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:44:03.9096799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:44:04.1098688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:44:04.3097959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:44:04.5100010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:44:04.7090228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:44:04.9093691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:44:05.1094624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:44:05.3091006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:44:05.5092500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:44:05.7091482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:44:05.9095372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:44:06.1100833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:44:06.3091760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:44:06.5097635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:44:06.7099879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:44:06.9094163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:44:07.1094536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:44:07.3090841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:44:07.5093136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:44:07.7093963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:44:07.9096557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:44:08.1096817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:44:08.3098591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:44:08.5099012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:44:08.7098753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:44:08.9098798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:44:09.1090279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:44:09.3099673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:44:09.5094914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:44:09.7095095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:44:09.9097632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:44:10.1099928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:44:10.3099299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:44:10.5098463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:44:10.7091454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:44:10.9097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:44:11.1097784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:44:11.3091691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:44:11.5098237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:44:11.7098273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:44:11.9099697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:44:12.1092400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:44:12.3093147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:44:12.5099297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:44:12.7100926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:44:12.9090915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:44:13.1093086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:44:13.3100591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:44:13.5093403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:44:13.7095083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:44:13.9095973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:44:14.1097767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:44:14.3099690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:44:14.5093944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:44:14.7094997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:44:14.9098377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:44:15.1099510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:44:15.3096527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:44:15.5095922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:44:15.7098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:44:15.9099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:44:16.1092147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:44:16.3092252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:44:16.5092401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:44:16.7093039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:44:16.9096731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:44:17.1097974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:44:17.3093737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:44:17.5094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:44:17.7095663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:44:17.9098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:44:18.1099374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:44:18.3100084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:44:18.5091417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:44:18.7090915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:44:18.9094025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:44:19.1094306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:44:19.3091935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:44:19.5092620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:44:19.7093686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:44:19.9162362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:44:20.1096564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:44:20.3098294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:44:20.5099336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:44:20.7091013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:44:20.9092109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:44:21.1092763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:44:21.3101410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:44:21.5096462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:44:21.7097992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:44:21.9093654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:44:22.1096111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:44:22.3094423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:44:22.5093959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:44:22.7096205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:44:22.9097869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:44:23.1100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:44:23.3097418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:44:23.5096670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:44:23.7099931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:44:23.9091694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:44:24.1092409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:44:24.3099112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:44:24.5090942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:44:24.7090152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:44:24.9091777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:44:25.1093661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:44:25.3090230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:44:25.5096617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:44:25.7096669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:44:25.9099609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:44:26.1099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:44:26.3092284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:44:26.5099327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:44:26.7091228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:44:26.9182501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:44:27.1091435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:44:27.3097421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:44:27.5096482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:44:27.7098017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:44:27.9092085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:44:28.1092836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:44:28.3093091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:44:28.5092653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:44:28.7096903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:44:28.9093149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:44:29.1099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:44:29.3098621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:44:29.5097263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:44:29.7100969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:44:29.9092236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:44:30.1092641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:44:30.3095890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:44:30.5094101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:44:30.7096066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:44:30.9098515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:44:31.1100427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:44:31.3098741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:44:31.5100074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:44:31.7093433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:44:31.9093743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:44:32.1094967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:44:32.3095129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:44:32.5095469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:44:32.7095846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:44:32.9099104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:44:33.1098215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:44:33.3097713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:44:33.5098159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:44:33.7098811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:44:33.9094513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:44:34.1097542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:44:34.3098020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:44:34.5097694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:44:34.7100813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:44:34.9096172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:44:35.1098444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:44:35.3093754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:44:35.5094276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-07T20:44:35.7162707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:44:35.9095362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:44:36.1096715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-07T20:44:36.3098169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:44:36.5096693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:44:36.7097264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:44:36.9099301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:44:37.1096351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:44:37.3094449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:44:37.5094499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:44:37.7095581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:44:37.9097757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:44:38.1099405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:44:38.3096400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:44:38.5094917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:44:38.7095961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:44:38.9097750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:44:39.1100480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:44:39.3096816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:44:39.5098414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:44:39.7100301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:44:39.9089638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:44:40.1091792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:44:40.3097392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:44:40.5091986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:44:40.7095717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:44:40.9097139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:44:41.1096790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:44:41.3097569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:44:41.5097835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:44:41.7099149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:44:41.9090879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:44:42.1091756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:44:42.3093792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:44:42.5096462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:44:42.7099020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:44:42.9100691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:44:43.1098822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:44:43.3094681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:44:43.5095169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:44:43.7097003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:44:43.9098226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:44:44.1099996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:44:44.3100924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:44:44.5090378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:44:44.7091807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:44:44.9096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:44:45.1098404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:44:45.3094603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:44:45.5094402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:44:45.7095696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:44:45.9098054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:44:46.1097096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:44:46.3098495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:44:46.5099689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:44:46.7090460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:44:46.9091707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:44:47.1092402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:44:47.3099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:44:47.5099510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:44:47.7091118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:44:47.9091167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.02,T*1B
2025-08-07T20:44:48.1104907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:44:48.3098749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:44:48.5097726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:44:48.7143404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:44:48.9093514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.76,T*1B
2025-08-07T20:44:49.1093211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.71,T*1C
2025-08-07T20:44:49.3090839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.67,T*1B
2025-08-07T20:44:49.5098532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.63,T*1F
2025-08-07T20:44:49.7089769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:44:49.9094077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-07T20:44:50.1093428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.59,T*16
2025-08-07T20:44:50.3094307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:44:50.5096081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.64,T*18
2025-08-07T20:44:50.7097406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.68,T*14
2025-08-07T20:44:50.9091961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.74,T*19
2025-08-07T20:44:51.1092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.81,T*13
2025-08-07T20:44:51.3101838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:44:51.5092859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:44:51.7094193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:44:51.9095377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:44:52.1094088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:44:52.3093016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:44:52.5095028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:44:52.7097253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:44:52.9094887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:44:53.1098657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:44:53.3095104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:44:53.5097422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:44:53.7101276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:44:53.9090124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:44:54.1096288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:44:54.3095183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:44:54.5098203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:44:54.7090716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:44:54.9091680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:44:55.1093636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:44:55.3092092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:44:55.5092214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:44:55.7144509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:44:55.9101180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:44:56.1091432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:44:56.3091699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:44:56.5092771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:44:56.7094998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:44:56.9095451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:44:57.1097061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:44:57.3095106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:44:57.5094252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:44:57.7095902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:44:57.9097162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:44:58.1099071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:44:58.3100781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.99,T*1A
2025-08-07T20:44:58.5089926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:44:58.7092236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:44:58.9092831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:44:59.1094929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:44:59.3099107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:44:59.5099526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:44:59.7090963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:44:59.9093686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:45:00.1094202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:45:00.3096203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:45:00.5095888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.89,T*1B
2025-08-07T20:45:00.7098031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.92,T*11
2025-08-07T20:45:00.9099741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:45:01.1101021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:45:01.3097490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:45:01.5098722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:45:01.7100951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:45:01.9092302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:45:02.1093849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:45:02.3093932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:45:02.5089454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:45:02.7097320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:45:02.9099681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:45:03.1094391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:45:03.3091133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:45:03.5093071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:45:03.7094654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:45:03.9094002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:45:04.1096981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:45:04.3091278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:45:04.5093155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:45:04.7092841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:45:04.9096552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:45:05.1092641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:45:05.3100646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:45:05.5090764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:45:05.7092184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:45:05.9094449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:45:06.1096042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:45:06.3094907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:45:06.5097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:45:06.7098791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:45:06.9092337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:45:07.1093874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:45:07.3099717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:45:07.5091568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:45:07.7091172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:45:07.9094555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:45:08.1094348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:45:08.3095159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:45:08.5096038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:45:08.7096050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:45:08.9093781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:45:09.1096026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:45:09.3093387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:45:09.5093830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:45:09.7093362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:45:09.9096797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:45:10.1098264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:45:10.3099584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:45:10.5099053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:45:10.7090547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:45:10.9100768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:45:11.1092008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:45:11.3097118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:45:11.5098846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:45:11.7089857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:45:11.9092019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:45:12.1093631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:45:12.3093702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:45:12.5095308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:45:12.7095616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:45:12.9098390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:45:13.1099279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:45:13.3096634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:45:13.5096920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:45:13.7098057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:45:13.9100303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:45:14.1101318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:45:14.3092202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:45:14.5093210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:45:14.7092998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:45:14.9095887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:45:15.1095230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:45:15.3093087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:45:15.5093564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:45:15.7095328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:45:15.9097133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:45:16.1097543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:45:16.3100394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:45:16.5101438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:45:16.7091010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:45:16.9093393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:45:17.1094768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:45:17.3092648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:45:17.5166247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:45:17.7094731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:45:17.9095478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:45:18.1097804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:45:18.3098563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:45:18.5098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:45:18.7101058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:45:18.9092118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:45:19.1098309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:45:19.3095660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:45:19.5096128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:45:19.7101387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:45:19.9091562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:45:20.1093635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:45:20.3093838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:45:20.5095509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:45:20.7094982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:45:20.9163589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:45:21.1098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-08-07T20:45:21.3098164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-07T20:45:21.5098015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-07T20:45:21.7100402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-07T20:45:21.9090408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-07T20:45:22.1093561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-07T20:45:22.3093757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-07T20:45:22.5095733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-08-07T20:45:22.7096585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-07T20:45:22.9097606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:45:23.1098233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:45:23.3100570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:45:23.5092610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:45:23.7093196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:45:23.9095296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:45:24.1096217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:45:24.3096945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:45:24.5096876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:45:24.7096374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:45:24.9097983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:45:25.1093158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:45:25.3099442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:45:25.5089956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:45:25.7091205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:45:25.9093265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:45:26.1095747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:45:26.3096416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:45:26.5091593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:45:26.7093695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:45:26.9095085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:45:27.1095640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:45:27.3094274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:45:27.5099060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:45:27.7089222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:45:27.9092012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:45:28.1093875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:45:28.3093728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:45:28.5096650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:45:28.7098770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:45:28.9101067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:45:29.1090404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:45:29.3099522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:45:29.5093179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:45:29.7092890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:45:29.9095109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:45:30.1096632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:45:30.3098091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:45:30.5093891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:45:30.7093487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:45:30.9097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:45:31.1097724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:45:31.3093084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:45:31.5093577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:45:31.7095559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:45:31.9101711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:45:32.1094792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:45:32.3096242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:45:32.5095884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:45:32.7099028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:45:32.9100014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:45:33.1092511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:45:33.3100107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:45:33.5091192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:45:33.7094031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:45:33.9097671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:45:34.1097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T20:45:34.3095271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:45:34.5095256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-07T20:45:34.7163967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:45:34.9098496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:45:35.1100017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:45:35.3095889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-07T20:45:35.5096206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-07T20:45:35.7096891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-07T20:45:35.9100012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-07T20:45:36.1100813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-07T20:45:36.3090400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-07T20:45:36.5091751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-07T20:45:36.7092198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-07T20:45:36.9094759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-08-07T20:45:37.1097330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-07T20:45:37.3092897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:45:37.5093109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:45:37.7095349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:45:37.9094976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:45:38.1096733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:45:38.3093406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:45:38.5089961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:45:38.7091666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:45:38.9093689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:45:39.1093394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:45:39.3091274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:45:39.5092237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:45:39.7092487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:45:39.9095180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:45:40.1096221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:45:40.3096847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:45:40.5096545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:45:40.7098368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:45:40.9101248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:45:41.1090593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:45:41.3092318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:45:41.5092899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:45:41.7094474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:45:41.9096649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:45:42.1098818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:45:42.3099949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:45:42.5092192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:45:42.7093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:45:42.9096047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:45:43.1097092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:45:43.3094016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:45:43.5094472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:45:43.7096924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:45:43.9097582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:45:44.1098996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:45:44.3101837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:45:44.5089793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-07T20:45:44.7092160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:45:44.9093905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:45:45.1095636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-07T20:45:45.3092193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-07T20:45:45.5091286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:45:45.7093271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:45:45.9157464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:45:46.1097298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-07T20:45:46.3097685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-07T20:45:46.5097469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:45:46.7099369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:45:46.9091335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:45:47.1092997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:45:47.3099514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:45:47.5095445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:45:47.7097166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-07T20:45:47.9099143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:45:48.1095635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:45:48.3107612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:45:48.5096354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T20:45:48.7098672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:45:48.9092683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:45:49.1098022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:45:49.3092621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:45:49.5093602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:45:49.7128058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:45:49.9096818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:45:50.1099359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:45:50.3100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:45:50.5090357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:45:50.7089658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:45:50.9092027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:45:51.1092642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:45:51.3100905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:45:51.5090236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:45:51.7091916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:45:51.9094825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:45:52.1094426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:45:52.3093922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:45:52.5095465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:45:52.7097205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:45:52.9098121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:45:53.1099701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:45:53.3094773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:45:53.5093567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:45:53.7095870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:45:53.9097188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:45:54.1098926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:45:54.3100142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:45:54.5091098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:45:54.7092362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:45:54.9098099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:45:55.1095650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:45:55.3175830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:45:55.5096411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:45:55.7093846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:45:55.9095388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:45:56.1098957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:45:56.3099175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:45:56.5097578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:45:56.7098814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:45:56.9099387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:45:57.1095732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:45:57.3096080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:45:57.5095889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:45:57.7092623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:45:57.9091867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:45:58.1099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:45:58.3107953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:45:58.5090695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:45:58.7091379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:45:58.9092864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:45:59.1094388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:45:59.3092847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:45:59.5091587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:45:59.7095073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:45:59.9100785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:46:00.1091091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:46:00.3090853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:46:00.5092164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:46:00.7093480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-07T20:46:00.9095333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:46:01.1096845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:46:01.3093085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:46:01.5094397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:46:01.7096653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:46:01.9099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:46:02.1101393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:46:02.3092280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:46:02.5090966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:46:02.7100033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:46:02.9091840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:46:03.1091848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:46:03.3100664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:46:03.5088412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:46:03.7091918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:46:03.9093947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:46:04.1094882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:46:04.3095374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:46:04.5095721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:46:04.7098436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:46:04.9096624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:46:05.1098206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:46:05.3094443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:46:05.5095258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:46:05.7097903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:46:05.9091444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:46:06.1093334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:46:06.3093822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.09,T*10
2025-08-07T20:46:06.5094238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:46:06.7093451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:46:06.9095760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:46:07.1097351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:46:07.3096694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:46:07.5096661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:46:07.7099026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:46:07.9099214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:46:08.1094624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:46:08.3096502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:46:08.5090535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:46:08.7092968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:46:08.9094247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:46:09.1096747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:46:09.3092965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:46:09.5095080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:46:09.7095571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:46:09.9097550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:46:10.1097716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:46:10.3099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:46:10.5099390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:46:10.7091628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:46:10.9093396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-07T20:46:11.1094983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.83,T*12
2025-08-07T20:46:11.3092586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-08-07T20:46:11.5090724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-07T20:46:11.7091602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-07T20:46:11.9095038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.86,T*17
2025-08-07T20:46:12.1095518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.82,T*13
2025-08-07T20:46:12.3098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:46:12.5098526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:46:12.7098548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:46:12.9091225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:46:13.1090660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:46:13.3100215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:46:13.5089539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:46:13.7090640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:46:13.9093335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:46:14.1094918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:46:14.3094875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:14.5096501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:14.7097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:14.9100277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:15.1100671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:46:15.3097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:46:15.5098999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:46:15.7100276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:46:15.9092120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:46:16.1096063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:46:16.3095944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:46:16.5096869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:46:16.7097812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:46:16.9099461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:46:17.1091232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:46:17.3098850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:46:17.5097439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:46:17.7098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:46:17.9101671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:46:18.1091798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:46:18.3093915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:46:18.5092544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:46:18.7092932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:46:18.9096893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:46:19.1097301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:19.3095551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:46:19.5095771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:46:19.7097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:46:19.9096595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:46:20.1100194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:46:20.3100703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:46:20.5091788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:46:20.7092666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-07T20:46:20.9092523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:46:21.1095412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-07T20:46:21.3092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-07T20:46:21.5092942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:46:21.7095105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-07T20:46:21.9096895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:46:22.1094153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:46:22.3094937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T20:46:22.5097575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:46:22.7098333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:46:22.9101088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:46:23.1092874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:46:23.3101354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:46:23.5094788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:46:23.7095542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:46:23.9092319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:46:24.1098005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:46:24.3099034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:46:24.5098262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:46:24.7092006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:46:24.9092320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:46:25.1094207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:46:25.3092151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:46:25.5091876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:46:25.7091498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:46:25.9094815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:46:26.1095597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:46:26.3097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:46:26.5097359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:46:26.7096360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:46:26.9099501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:46:27.1101009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:46:27.3095697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:46:27.5096362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:46:27.7091406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:46:27.9093111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:46:28.1091291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:46:28.3091918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:46:28.5092075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:46:28.7094312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:46:28.9096086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:46:29.1097312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:46:29.3100499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:46:29.5090843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:46:29.7091038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:46:29.9097569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:46:30.1100447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:46:30.3091584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:46:30.5092653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T20:46:30.7175773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:46:30.9094989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:46:31.1093949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:46:31.3092632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:46:31.5091995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-07T20:46:31.7093851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:46:31.9095278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-07T20:46:32.1095882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-07T20:46:32.3097651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-07T20:46:32.5095778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-07T20:46:32.7097389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-07T20:46:32.9096794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.79,T*17
2025-08-07T20:46:33.1097434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:46:33.3092085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:46:33.5091501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:46:33.7093672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:46:33.9094818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:46:34.1094149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:46:34.3097972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:46:34.5100016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:46:34.7094870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:46:34.9095206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:46:35.1095450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:46:35.3093809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:46:35.5094197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:46:35.7095720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:46:35.9093081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:46:36.1098842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:46:36.3098231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:46:36.5091832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:46:36.7093145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:46:36.9096184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:46:37.1096972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:46:37.3093388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:37.5093206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:46:37.7095217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:46:37.9097213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:46:38.1097507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:46:38.3098015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:46:38.5094357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:46:38.7097392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:46:38.9099501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:46:39.1100643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:46:39.3097559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:46:39.5099214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:46:39.7090126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:46:39.9092101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:46:40.1094430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.81,T*10
2025-08-07T20:46:40.3097414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.85,T*14
2025-08-07T20:46:40.5098430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.88,T*19
2025-08-07T20:46:40.7099927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-07T20:46:40.9091791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-07T20:46:41.1092878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-07T20:46:41.3099146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.91,T*11
2025-08-07T20:46:41.5100388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.90,T*10
2025-08-07T20:46:41.7089282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.87,T*16
2025-08-07T20:46:41.9092524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.84,T*15
2025-08-07T20:46:42.1093384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.80,T*11
2025-08-07T20:46:42.3095213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.75,T*1B
2025-08-07T20:46:42.5095446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:46:42.7096621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:46:42.9098873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:46:43.1098903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:46:43.3098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:46:43.5097979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:46:43.7099247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:46:43.9090254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:46:44.1092350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:46:44.3093786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:46:44.5093406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:44.7095197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:44.9095817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:45.1095615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:45.3092740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:46:45.5092592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:46:45.7096186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:46:45.9097707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:46:46.1098771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:46:46.3099044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:46:46.5101229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:46:46.7089656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:46:46.9091634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:46:47.1094139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:46:47.3091395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:46:47.5090891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:46:47.7092316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:46:47.9094610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:46:48.1095418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:46:48.3097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:46:48.5097880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:46:48.7098282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:46:48.9101184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:46:49.1091694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:46:49.3099307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:46:49.5099792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:46:49.7089289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:46:49.9095106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:46:50.1096981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:46:50.3100806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:46:50.5093995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:46:50.7095090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:46:50.9096089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:46:51.1098218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:46:51.3094027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:46:51.5094734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:46:51.7096082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:46:51.9097882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:46:52.1096439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:46:52.3092854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:46:52.5100371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:46:52.7092318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:46:52.9096322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:46:53.1100749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:46:53.3098336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:46:53.5098546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:46:53.7100139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:46:53.9089858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:46:54.1091698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:46:54.3093201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:46:54.5093875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:46:54.7094849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:46:54.9098118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:46:55.1123943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:46:55.3095098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:46:55.5133240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:46:55.7091948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:46:55.9092712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:46:56.1097102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.19,T*11
2025-08-07T20:46:56.3099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:46:56.5098852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:46:56.7100518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:46:56.9094606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:46:57.1096503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:46:57.3094272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:46:57.5096730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:46:57.7097576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:46:57.9096345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:46:58.1099659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:46:58.3091844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:46:58.5091728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:46:58.7092110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:46:58.9095058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:46:59.1097763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:46:59.3095575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:46:59.5095145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:46:59.7098856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:46:59.9099233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.07,T*1E
2025-08-07T20:47:00.1101091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:47:00.3091822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:47:00.5093064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:47:00.7093892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:47:00.9095790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:47:01.1096849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:47:01.3094245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:47:01.5095230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:47:01.7096248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:47:01.9098684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.11,T*19
2025-08-07T20:47:02.1095559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:47:02.3096189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:47:02.5095988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:47:02.7098237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:47:02.9096164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:47:03.1096024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:47:03.3094222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:47:03.5094475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:47:03.7096722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:47:03.9094101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:47:04.1094975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:47:04.3096280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:47:04.5097302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:47:04.7100581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:47:04.9093911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:47:05.1095376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:47:05.3093629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:47:05.5092863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:47:05.7094650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:47:05.9097095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:47:06.1096222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:47:06.3098925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:47:06.5098088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:47:06.7089511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:47:06.9096274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:47:07.1099042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:47:07.3095293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:47:07.5096039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:47:07.7096948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:47:07.9098299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:47:08.1100401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:47:08.3100449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:47:08.5091302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:47:08.7091953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:47:08.9093856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:47:09.1096122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:47:09.3109808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:47:09.5092968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:47:09.7095329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:47:09.9097046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:47:10.1099349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:47:10.3100583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:47:10.5100275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:47:10.7089507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:47:10.9092315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:47:11.1095142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:47:11.3100495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:47:11.5090425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:47:11.7092457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.46,T*1B
2025-08-07T20:47:11.9094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:47:12.1094671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:47:12.3096121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:47:12.5096801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:47:12.7098984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:47:12.9099822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:47:13.1091210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:47:13.3096713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:47:13.5098050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:47:13.7089807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:47:13.9092429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:47:14.1093423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T20:47:14.3095274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:47:14.5095631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:14.7097192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:47:14.9097481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:47:15.1100564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:47:15.3095884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:47:15.5099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:47:15.7090212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:15.9092911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:47:16.1099083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:47:16.3090288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T20:47:16.5092167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:47:16.7093700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:47:16.9100950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:47:17.1091602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:47:17.3096799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:47:17.5097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:47:17.7100119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:47:17.9090544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:47:18.1092735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:47:18.3091522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:47:18.5093956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:47:18.7095332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:47:18.9098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:47:19.1099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:47:19.3095488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:47:19.5093523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:47:19.7096413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:47:19.9098504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:47:20.1099154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-07T20:47:20.3091840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:47:20.5091133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:47:20.7091678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:47:20.9094665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:47:21.1096191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:47:21.3092937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:47:21.5092273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:47:21.7094645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:47:21.9095861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:47:22.1097649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:47:22.3098494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:47:22.5098083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:22.7100382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-07T20:47:22.9097609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:47:23.1098829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:47:23.3095676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:47:23.5096210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:47:23.7096757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:47:23.9092001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:47:24.1093926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:47:24.3095485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:47:24.5093939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:47:24.7097187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:47:24.9100589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:47:25.1097337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:47:25.3092367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:47:25.5093637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:47:25.7134847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:47:25.9092158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:47:26.1092624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:47:26.3094790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:47:26.5093283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:47:26.7096548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:47:26.9098452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:47:27.1099276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:47:27.3093521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:47:27.5094286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:47:27.7093932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:47:27.9097691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:47:28.1098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:47:28.3098883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:47:28.5099640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:28.7091180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:28.9099084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:29.1100246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:29.3097456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:47:29.5097354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:47:29.7099821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:47:29.9097689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:47:30.1097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:47:30.3099150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:47:30.5098827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:47:30.7101354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:47:30.9092793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:47:31.1093244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.50,T*1C
2025-08-07T20:47:31.3090807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:47:31.5095431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:47:31.7097674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:47:31.9099060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:47:32.1091828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:47:32.3092379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T20:47:32.5092089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:47:32.7096463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:47:32.9098550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:33.1099958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:47:33.3095425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:47:33.5099091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:47:33.7090678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:47:33.9092729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:47:34.1094318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:47:34.3094835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:47:34.5094685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:47:34.7097040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:47:34.9094540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:47:35.1095738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:47:35.3092394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:47:35.5094096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:35.7096799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:35.9101071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:36.1092380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:36.3092388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:36.5093857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:47:36.7094718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-07T20:47:36.9097168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:47:37.1096876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.66,T*19
2025-08-07T20:47:37.3093477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:47:37.5119728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:47:37.7094351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:47:37.9097778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T20:47:38.1097342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:47:38.3099083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:47:38.5100615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:47:38.7091192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:47:38.9093185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:47:39.1093954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.56,T*1A
2025-08-07T20:47:39.3101845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:47:39.5092007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:47:39.7093119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:47:39.9095392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:47:40.1095145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:47:40.3097182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:47:40.5097091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:47:40.7098434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.54,T*18
2025-08-07T20:47:40.9101382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.53,T*1F
2025-08-07T20:47:41.1092373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:47:41.3097524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:47:41.5097449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:47:41.7099865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:47:41.9091504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:47:42.1096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:47:42.3093452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:47:42.5093138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:47:42.7095874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:47:42.9096986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:47:43.1098166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:47:43.3093413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:47:43.5099663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:47:43.7090450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:47:43.9093306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.13,T*1B
2025-08-07T20:47:44.1094169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:47:44.3094610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:47:44.5093773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:47:44.7094714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:47:44.9095959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:47:45.1098309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:47:45.3094319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:47:45.5097988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:47:45.7099487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:47:45.9100218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:47:46.1093260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:47:46.3093794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:47:46.5094649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:47:46.7096339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:47:46.9099688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.59,T*15
2025-08-07T20:47:47.1100642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T20:47:47.3094439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:47:47.5098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.68,T*17
2025-08-07T20:47:47.7098010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.71,T*1F
2025-08-07T20:47:47.9099863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:47:48.1092942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-07T20:47:48.3097864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:47:48.5100653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.78,T*16
2025-08-07T20:47:48.7091578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.77,T*19
2025-08-07T20:47:48.9092384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.76,T*18
2025-08-07T20:47:49.1097051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:47:49.3099170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:47:49.5099628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:47:49.7091067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.60,T*1F
2025-08-07T20:47:49.9092322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:47:50.1098394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.49,T*14
2025-08-07T20:47:50.3099812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:47:50.5099031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:47:50.7098835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:47:50.9091505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:47:51.1091424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:47:51.3094657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:47:51.5096337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.05,T*1C
2025-08-07T20:47:51.7114142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:47:51.9093107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:47:52.1092382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:47:52.3095012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:47:52.5094363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:47:52.7099445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.94,T*17
2025-08-07T20:47:52.9100170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.93,T*10
2025-08-07T20:47:53.1092137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:47:53.3097966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.90,T*13
2025-08-07T20:47:53.5100464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:47:53.7200490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.87,T*15
2025-08-07T20:47:53.9093279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:47:54.1094216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:47:54.3094311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.86,T*14
2025-08-07T20:47:54.5094286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.88,T*1A
2025-08-07T20:47:54.7095254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:47:54.9097545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:47:55.1098058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:47:55.3094195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:47:55.5094578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:47:55.7095837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:47:55.9096695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:47:56.1098742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:47:56.3094981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:47:56.5191358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:47:56.7095152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:47:56.9095468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:47:57.1097031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:47:57.3093516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:47:57.5093138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:47:57.7097787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:47:57.9097213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:47:58.1094426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:47:58.3098407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:47:58.5096067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:47:58.7094697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:47:58.9097978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:47:59.1100207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:47:59.3096085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:47:59.5096515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:47:59.7098205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:47:59.9098764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:48:00.1101496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.64,T*1B
2025-08-07T20:48:00.3192050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:48:00.5093080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:48:00.7093032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:48:00.9096447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:48:01.1189826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:48:01.3098809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.69,T*16
2025-08-07T20:48:01.5098465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:48:01.7101049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.65,T*1A
2025-08-07T20:48:01.9093867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:48:02.1096738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.61,T*1E
2025-08-07T20:48:02.3099759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:48:02.5093389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.55,T*19
2025-08-07T20:48:02.7095864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:48:02.9097537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.48,T*15
2025-08-07T20:48:03.1100499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.44,T*19
2025-08-07T20:48:03.3097525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:48:03.5095536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:48:03.7099301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:48:03.9098358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:48:04.1099974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:48:04.3099543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:48:04.5190844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:48:04.7190691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.08,T*11
2025-08-07T20:48:04.9094795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.04,T*1D
2025-08-07T20:48:05.1096091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:48:05.3166693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.98,T*1B
2025-08-07T20:48:05.5099969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:48:05.7199564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:48:05.9191936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:48:06.1191943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.95,T*16
2025-08-07T20:48:06.3095389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:48:06.5095453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.97,T*14
2025-08-07T20:48:06.7096320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.00,T*19
2025-08-07T20:48:06.9097222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.03,T*1A
2025-08-07T20:48:07.1099348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:48:07.3095418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.10,T*18
2025-08-07T20:48:07.5096896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:48:07.7097067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:48:07.9098533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:48:08.1100242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:48:08.3200071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:48:08.5190980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:48:08.7190853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:48:08.9095405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:48:09.1095805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:48:09.3191452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.47,T*1A
2025-08-07T20:48:09.5192900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.52,T*1E
2025-08-07T20:48:09.7095149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.58,T*14
2025-08-07T20:48:09.9095889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.63,T*1C
2025-08-07T20:48:10.1098312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:48:10.3099259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:48:10.5100048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.73,T*1D
2025-08-07T20:48:10.7095529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:48:10.9096300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.74,T*1A
2025-08-07T20:48:11.1094999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.72,T*1C
2025-08-07T20:48:11.3099813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.70,T*1E
2025-08-07T20:48:11.5192819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.67,T*18
2025-08-07T20:48:11.7095273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.62,T*1D
2025-08-07T20:48:11.9095765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.57,T*1B
2025-08-07T20:48:12.1098620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.51,T*1D
2025-08-07T20:48:12.3099453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.45,T*18
2025-08-07T20:48:12.5098870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:48:12.7188835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:12.9201220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:48:13.1192088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:48:13.3097663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:48:13.5095477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:48:13.7096906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:48:13.9099000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:48:14.1098914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:48:14.3099699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:48:14.5200768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:48:14.7190826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:48:14.9191714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:15.1095297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:48:15.3199319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:48:15.5099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:48:15.7190521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:48:15.9192165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:48:16.1194007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:16.3096280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:16.5097975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:48:16.7098366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:48:16.9099697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:17.1192547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:17.3198642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:17.5100196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:17.7194272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:17.9192296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:48:18.1100342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:48:18.3160553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:48:18.5190365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:48:18.7099550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:48:18.9101104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:48:19.1190384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:48:19.3191346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:48:19.5191286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:48:19.7193541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:48:19.9095514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:48:20.1096443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:48:20.3098832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:48:20.5097326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:48:20.7098779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:48:20.9190761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.14,T*1C
2025-08-07T20:48:21.1190896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:48:21.3197822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:48:21.5099714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:48:21.7191369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:48:21.9191786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:48:22.1098927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.15,T*1D
2025-08-07T20:48:22.3096940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:48:22.5097040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.16,T*1E
2025-08-07T20:48:22.7096934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.18,T*10
2025-08-07T20:48:22.9100550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.20,T*1B
2025-08-07T20:48:23.1100551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:48:23.3197340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:48:23.5099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:48:23.7190298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:48:23.9196344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:48:24.1191026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:48:24.3192431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:24.5191887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:48:24.7193037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:48:24.9191701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:48:25.1191792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:48:25.3198356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:48:25.5098808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:48:25.7101530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:48:25.9191253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.43,T*1E
2025-08-07T20:48:26.1192715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.42,T*1F
2025-08-07T20:48:26.3192730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:48:26.5191219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.38,T*12
2025-08-07T20:48:26.7190688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:48:26.9191255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:48:27.1194823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:48:27.3191926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:48:27.5193401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:48:27.7196692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:48:27.9100046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:48:28.1100891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:48:28.3199614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:48:28.5192656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:48:28.7194951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:48:28.9097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:48:29.1151734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:48:29.3099144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:48:29.5148247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:48:29.7197034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:48:29.9098755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:48:30.1099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.35,T*1F
2025-08-07T20:48:30.3194172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:48:30.5097278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.31,T*1B
2025-08-07T20:48:30.7099182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:48:30.9099484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.28,T*13
2025-08-07T20:48:31.1191179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:48:31.3193480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:48:31.5098216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.24,T*1F
2025-08-07T20:48:31.7099675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:48:31.9194062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:48:32.1194125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.22,T*19
2025-08-07T20:48:32.3191808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:48:32.5195116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.23,T*18
2025-08-07T20:48:32.7195955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.25,T*1E
2025-08-07T20:48:32.9191856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.27,T*1C
2025-08-07T20:48:33.1196182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.29,T*12
2025-08-07T20:48:33.3098079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.32,T*18
2025-08-07T20:48:33.5193354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.34,T*1E
2025-08-07T20:48:33.7193417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.37,T*1D
2025-08-07T20:48:33.9195161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:48:34.1098329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:48:34.3198019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.41,T*1C
2025-08-07T20:48:34.5100471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.40,T*1D
2025-08-07T20:48:34.7188562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.39,T*13
2025-08-07T20:48:34.9190592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.36,T*1C
2025-08-07T20:48:35.1192260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.33,T*19
2025-08-07T20:48:35.3194530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.30,T*1A
2025-08-07T20:48:35.5190728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.26,T*1D
2025-08-07T20:48:35.7192541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.21,T*1A
2025-08-07T20:48:35.9193129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.17,T*1F
2025-08-07T20:48:36.1195097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.12,T*1A
2025-08-07T20:48:36.3195467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.06,T*1F
2025-08-07T20:48:36.5197459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,262.01,T*18
2025-08-07T20:48:36.7098802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.96,T*15
2025-08-07T20:48:36.9100779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.91,T*12
2025-08-07T20:48:37.1191181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.85,T*17
2025-08-07T20:48:37.3190796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.80,T*12
2025-08-07T20:48:37.5198530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.75,T*18
2025-08-07T20:48:37.7098908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.70,T*1D
2025-08-07T20:48:37.9191076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.65,T*19
2025-08-07T20:48:38.1192046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.61,T*1D
2025-08-07T20:48:38.3193130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.58,T*17
2025-08-07T20:48:38.5194323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.54,T*1B
2025-08-07T20:48:38.7198153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.51,T*1E
2025-08-07T20:48:38.9100111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.48,T*16
2025-08-07T20:48:39.1201142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.45,T*1B
2025-08-07T20:48:39.3191381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.43,T*1D
2025-08-07T20:48:39.5197917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.40,T*1E
2025-08-07T20:48:39.7106263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.37,T*1E
2025-08-07T20:48:39.9196903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.33,T*1A
2025-08-07T20:48:40.1099520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.29,T*11
2025-08-07T20:48:40.3099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.25,T*1D
2025-08-07T20:48:40.5190563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.20,T*18
2025-08-07T20:48:40.7190437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.15,T*1E
2025-08-07T20:48:40.9191585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.10,T*1B
2025-08-07T20:48:41.1193401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,261.04,T*1E
2025-08-07T20:48:41.3195550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.97,T*15
2025-08-07T20:48:41.5191184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.90,T*12
2025-08-07T20:48:41.7193168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.82,T*11
2025-08-07T20:48:41.9100008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.73,T*1F
2025-08-07T20:48:42.1192400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.65,T*18
2025-08-07T20:48:42.3099757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.55,T*1B
2025-08-07T20:48:42.5100737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.45,T*1A
2025-08-07T20:48:42.7190695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.33,T*1B
2025-08-07T20:48:42.9191128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.22,T*1B
2025-08-07T20:48:43.1193124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.11,T*1B
2025-08-07T20:48:43.3194631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,260.00,T*1B
2025-08-07T20:48:43.5192130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.90,T*18
2025-08-07T20:48:43.7194801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.80,T*19
2025-08-07T20:48:43.9195776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.71,T*17
2025-08-07T20:48:44.1197706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.63,T*14
2025-08-07T20:48:44.3198452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.55,T*11
2025-08-07T20:48:44.5192171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.48,T*1D
2025-08-07T20:48:44.7192207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.40,T*15
2025-08-07T20:48:44.9193024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.31,T*13
2025-08-07T20:48:45.1194174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.22,T*11
2025-08-07T20:48:45.3195541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.13,T*13
2025-08-07T20:48:45.5190913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,259.02,T*13
2025-08-07T20:48:45.7192448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.91,T*18
2025-08-07T20:48:45.9195493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.79,T*1E
2025-08-07T20:48:46.1196976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.67,T*11
2025-08-07T20:48:46.3198959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.55,T*10
2025-08-07T20:48:46.5189928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.43,T*17
2025-08-07T20:48:46.7195402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.31,T*12
2025-08-07T20:48:46.9193583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.20,T*12
2025-08-07T20:48:47.1197834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,258.08,T*18
2025-08-07T20:48:47.3199492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.95,T*13
2025-08-07T20:48:47.5195881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.82,T*15
2025-08-07T20:48:47.7101556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.68,T*11
2025-08-07T20:48:47.9190530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.52,T*18
2025-08-07T20:48:48.1191925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.35,T*19
2025-08-07T20:48:48.3192384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,257.17,T*19
2025-08-07T20:48:48.5193592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.98,T*1F
2025-08-07T20:48:48.7190772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.79,T*10
2025-08-07T20:48:48.9192292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.59,T*12
2025-08-07T20:48:49.1192339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.39,T*14
2025-08-07T20:48:49.3195498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.19,T*16
2025-08-07T20:48:49.5190581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,256.01,T*1F
2025-08-07T20:48:49.7191869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.83,T*16
2025-08-07T20:48:49.9193436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.66,T*1D
2025-08-07T20:48:50.1193877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.51,T*19
2025-08-07T20:48:50.3195572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.36,T*18
2025-08-07T20:48:50.5196360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.22,T*1D
2025-08-07T20:48:50.7196498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,255.09,T*14
2025-08-07T20:48:50.9199494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.96,T*13
2025-08-07T20:48:51.1100902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.83,T*17
2025-08-07T20:48:51.3200408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.69,T*13
2025-08-07T20:48:51.5194288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.55,T*1C
2025-08-07T20:48:51.7223186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.41,T*19
2025-08-07T20:48:51.9194974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.27,T*19
2025-08-07T20:48:52.1201577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,254.13,T*1E
2025-08-07T20:48:52.3192992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.99,T*1B
2025-08-07T20:48:52.5193094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.85,T*16
2025-08-07T20:48:52.7191664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.72,T*1E
2025-08-07T20:48:52.9195650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.59,T*17
2025-08-07T20:48:53.1195038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.47,T*18
2025-08-07T20:48:53.3197554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.35,T*1D
2025-08-07T20:48:53.5192444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.23,T*1A
2025-08-07T20:48:53.7190534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.11,T*1B
2025-08-07T20:48:53.9195509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,253.00,T*1B
2025-08-07T20:48:54.1196816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.87,T*15
2025-08-07T20:48:54.3196882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.75,T*18
2025-08-07T20:48:54.5197489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.62,T*1E
2025-08-07T20:48:54.7194718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.47,T*19
2025-08-07T20:48:54.9195047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.32,T*1B
2025-08-07T20:48:55.1198278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,252.15,T*1E
2025-08-07T20:48:55.3199008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.98,T*18
2025-08-07T20:48:55.5195052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.81,T*10
2025-08-07T20:48:55.7194744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.63,T*1C
2025-08-07T20:48:55.9192291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.46,T*1B
2025-08-07T20:48:56.1195989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.28,T*13
2025-08-07T20:48:56.3197037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,251.09,T*10
2025-08-07T20:48:56.5192781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.91,T*10
2025-08-07T20:48:56.7194968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.72,T*1D
2025-08-07T20:48:56.9194940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.52,T*1F
2025-08-07T20:48:57.1199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.31,T*1A
2025-08-07T20:48:57.3200806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,250.10,T*19
2025-08-07T20:48:57.5197722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.88,T*10
2025-08-07T20:48:57.7197086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.65,T*13
2025-08-07T20:48:57.9196869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.41,T*15
2025-08-07T20:48:58.1197925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,249.16,T*17
2025-08-07T20:48:58.3198500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.91,T*19
2025-08-07T20:48:58.5190887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.65,T*12
2025-08-07T20:48:58.7192486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.39,T*1B
2025-08-07T20:48:58.9194117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,248.13,T*13
2025-08-07T20:48:59.1192709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.88,T*1E
2025-08-07T20:48:59.3198023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.64,T*1C
2025-08-07T20:48:59.5192804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.40,T*1A
2025-08-07T20:48:59.7195250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,247.16,T*19
2025-08-07T20:48:59.9195113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.94,T*12
2025-08-07T20:49:00.1197125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.71,T*19
2025-08-07T20:49:00.3199033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.49,T*12
2025-08-07T20:49:00.5191228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.28,T*15
2025-08-07T20:49:00.7192735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,246.06,T*19
2025-08-07T20:49:00.9194235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.85,T*11
2025-08-07T20:49:01.1196220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.63,T*19
2025-08-07T20:49:01.3199069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.42,T*1A
2025-08-07T20:49:01.5194035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.21,T*1F
2025-08-07T20:49:01.7196466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,245.01,T*1D
2025-08-07T20:49:01.9196764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.80,T*15
2025-08-07T20:49:02.1198217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.61,T*1A
2025-08-07T20:49:02.3199290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.42,T*1B
2025-08-07T20:49:02.5190934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.23,T*1C
2025-08-07T20:49:02.7193329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,244.05,T*18
2025-08-07T20:49:02.9192694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.86,T*14
2025-08-07T20:49:03.1193809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.67,T*1B
2025-08-07T20:49:03.3195087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.48,T*16
2025-08-07T20:49:03.5192863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.30,T*19
2025-08-07T20:49:03.7193441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,243.11,T*1A
2025-08-07T20:49:03.9195175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.91,T*13
2025-08-07T20:49:04.1196502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.72,T*1E
2025-08-07T20:49:04.3198568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.53,T*1D
2025-08-07T20:49:04.5198293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.33,T*1B
2025-08-07T20:49:04.7198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,242.14,T*1E
2025-08-07T20:49:04.9190575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.95,T*14
2025-08-07T20:49:05.1191649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.76,T*19
2025-08-07T20:49:05.3194135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.57,T*1A
2025-08-07T20:49:05.5198897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.38,T*13
2025-08-07T20:49:05.7200888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,241.18,T*11
2025-08-07T20:49:05.9192237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.96,T*16
2025-08-07T20:49:06.1192197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.74,T*1A
2025-08-07T20:49:06.3193154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.50,T*1C
2025-08-07T20:49:06.5195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,240.24,T*1F
2025-08-07T20:49:06.7195408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.96,T*18
2025-08-07T20:49:06.9197142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.66,T*17
2025-08-07T20:49:07.1198414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.35,T*11
2025-08-07T20:49:07.3201001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,239.03,T*14
2025-08-07T20:49:07.5195742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.71,T*10
2025-08-07T20:49:07.7201306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.40,T*12
2025-08-07T20:49:07.9192540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,238.10,T*17
2025-08-07T20:49:08.1193848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.82,T*13
2025-08-07T20:49:08.3169323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.54,T*18
2025-08-07T20:49:08.5194915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.28,T*13
2025-08-07T20:49:08.7196208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,237.03,T*1A
2025-08-07T20:49:08.9196462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.78,T*17
2025-08-07T20:49:09.1198341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.53,T*1E
2025-08-07T20:49:09.3200761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.28,T*12
2025-08-07T20:49:09.5197345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,236.03,T*1B
2025-08-07T20:49:09.7199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.77,T*1B
2025-08-07T20:49:09.9193845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.51,T*1F
2025-08-07T20:49:10.1194868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,235.25,T*1C
2025-08-07T20:49:10.3141735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.98,T*1B
2025-08-07T20:49:10.5196539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.71,T*1C
2025-08-07T20:49:10.7199748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.45,T*1B
2025-08-07T20:49:10.9191421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,234.20,T*18
2025-08-07T20:49:11.1192999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.95,T*11
2025-08-07T20:49:11.3193356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.71,T*1B
2025-08-07T20:49:11.5196069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.47,T*1E
2025-08-07T20:49:11.7197791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.23,T*1C
2025-08-07T20:49:11.9191029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,233.00,T*1D
2025-08-07T20:49:12.1194378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.76,T*1D
2025-08-07T20:49:12.3198185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.51,T*18
2025-08-07T20:49:12.5197710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,232.26,T*18
2025-08-07T20:49:12.7199099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.99,T*1F
2025-08-07T20:49:12.9190176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.72,T*1A
2025-08-07T20:49:13.1197459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.44,T*1F
2025-08-07T20:49:13.3199746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,231.15,T*1B
2025-08-07T20:49:13.5197502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.87,T*11
2025-08-07T20:49:13.7195849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.57,T*1C
2025-08-07T20:49:13.9198553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,230.28,T*14
2025-08-07T20:49:14.1199991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.99,T*16
2025-08-07T20:49:14.3199481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.70,T*11
2025-08-07T20:49:14.5201085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.40,T*12
2025-08-07T20:49:14.7192056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,229.10,T*17
2025-08-07T20:49:14.9196442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.81,T*1E
2025-08-07T20:49:15.1197357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.51,T*13
2025-08-07T20:49:15.3198305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,228.22,T*17
2025-08-07T20:49:15.5195856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.94,T*15
2025-08-07T20:49:15.7195918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.67,T*19
2025-08-07T20:49:15.9195987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.41,T*1D
2025-08-07T20:49:16.1198081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,227.15,T*1C
2025-08-07T20:49:16.3200148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.91,T*11
2025-08-07T20:49:16.5190152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.66,T*19
2025-08-07T20:49:16.7191898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.43,T*1E
2025-08-07T20:49:16.9193161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,226.19,T*11
2025-08-07T20:49:17.1195008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.95,T*16
2025-08-07T20:49:17.3196580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.71,T*1C
2025-08-07T20:49:17.5191722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.47,T*19
2025-08-07T20:49:17.7194163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,225.22,T*1A
2025-08-07T20:49:17.9194255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.96,T*14
2025-08-07T20:49:18.1195784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.69,T*14
2025-08-07T20:49:18.3197582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.40,T*1F
2025-08-07T20:49:18.5197843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,224.11,T*1B
2025-08-07T20:49:18.7200619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.80,T*14
2025-08-07T20:49:18.9191673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.50,T*19
2025-08-07T20:49:19.1192460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,223.19,T*14
2025-08-07T20:49:19.3196307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.88,T*1D
2025-08-07T20:49:19.5193419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.57,T*1F
2025-08-07T20:49:19.7194429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,222.27,T*18
2025-08-07T20:49:19.9194244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.97,T*10
2025-08-07T20:49:20.1194728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.68,T*10
2025-08-07T20:49:20.3198305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.38,T*15
2025-08-07T20:49:20.5198027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,221.10,T*1F
2025-08-07T20:49:20.7200504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.82,T*15
2025-08-07T20:49:20.9191903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.53,T*19
2025-08-07T20:49:21.1212538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,220.25,T*18
2025-08-07T20:49:21.3194058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.97,T*1B
2025-08-07T20:49:21.5190632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.68,T*1B
2025-08-07T20:49:21.7192399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.38,T*1E
2025-08-07T20:49:21.9194869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,219.08,T*1D
2025-08-07T20:49:22.1194718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.78,T*1B
2025-08-07T20:49:22.3196564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.47,T*17
2025-08-07T20:49:22.5196632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,218.16,T*13
2025-08-07T20:49:22.7196177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.85,T*16
2025-08-07T20:49:22.9199572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.54,T*1A
2025-08-07T20:49:23.1200950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,217.22,T*1B
2025-08-07T20:49:23.3192660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.89,T*1B
2025-08-07T20:49:23.5199512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.57,T*18
2025-08-07T20:49:23.7199406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,216.24,T*1C
2025-08-07T20:49:23.9194092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.91,T*11
2025-08-07T20:49:24.1194806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.58,T*14
2025-08-07T20:49:24.3196277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,215.25,T*1E
2025-08-07T20:49:24.5197501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.93,T*12
2025-08-07T20:49:24.7196800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.62,T*1C
2025-08-07T20:49:24.9199871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.31,T*1A
2025-08-07T20:49:25.1190167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,214.02,T*1A
2025-08-07T20:49:25.3191914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.72,T*1A
2025-08-07T20:49:25.5198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.44,T*1F
2025-08-07T20:49:25.7210885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,213.15,T*1B
2025-08-07T20:49:25.9201044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.87,T*11
2025-08-07T20:49:26.1192621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.58,T*13
2025-08-07T20:49:26.3191578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,212.28,T*14
2025-08-07T20:49:26.5193903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.99,T*1D
2025-08-07T20:49:26.7194882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.68,T*13
2025-08-07T20:49:26.9195809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.38,T*16
2025-08-07T20:49:27.1197583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,211.08,T*15
2025-08-07T20:49:27.3199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.78,T*13
2025-08-07T20:49:27.5195551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.49,T*11
2025-08-07T20:49:27.7197098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,210.21,T*1F
2025-08-07T20:49:27.9199940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.94,T*19
2025-08-07T20:49:28.1193176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.68,T*1A
2025-08-07T20:49:28.3191188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.44,T*14
2025-08-07T20:49:28.5191525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,209.19,T*1C
2025-08-07T20:49:28.7142527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.95,T*19
2025-08-07T20:49:28.9195867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.70,T*12
2025-08-07T20:49:29.1196974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.44,T*15
2025-08-07T20:49:29.3196055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,208.16,T*12
2025-08-07T20:49:29.5193763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.87,T*15
2025-08-07T20:49:29.7194056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.56,T*19
2025-08-07T20:49:29.9196778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,207.23,T*1B
2025-08-07T20:49:30.1197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.88,T*1B
2025-08-07T20:49:30.3199448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.53,T*1D
2025-08-07T20:49:30.5200264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,206.17,T*1D
2025-08-07T20:49:30.7190522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.81,T*11
2025-08-07T20:49:30.9193303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.45,T*19
2025-08-07T20:49:31.1197313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,205.11,T*18
2025-08-07T20:49:31.3198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.77,T*19
2025-08-07T20:49:31.5194676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.45,T*18
2025-08-07T20:49:31.7195107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,204.15,T*1D
2025-08-07T20:49:31.9196996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.87,T*11
2025-08-07T20:49:32.1197128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.60,T*18
2025-08-07T20:49:32.3199989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.34,T*19
2025-08-07T20:49:32.5192355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,203.08,T*16
2025-08-07T20:49:32.7192649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.83,T*14
2025-08-07T20:49:32.9195407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.56,T*1C
2025-08-07T20:49:33.1196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.29,T*14
2025-08-07T20:49:33.3196686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,202.00,T*1F
2025-08-07T20:49:33.5193982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.71,T*1A
2025-08-07T20:49:33.7194698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.41,T*19
2025-08-07T20:49:33.9196109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,201.11,T*1C
2025-08-07T20:49:34.1198548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.81,T*14
2025-08-07T20:49:34.3198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.50,T*18
2025-08-07T20:49:34.5199980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,200.21,T*1E
2025-08-07T20:49:34.7190686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.91,T*16
2025-08-07T20:49:34.9193368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.63,T*1B
2025-08-07T20:49:35.1194719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.35,T*18
2025-08-07T20:49:35.3195646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,199.08,T*16
2025-08-07T20:49:35.5190404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.81,T*16
2025-08-07T20:49:35.7189960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.56,T*1C
2025-08-07T20:49:35.9194184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.30,T*1C
2025-08-07T20:49:36.1195252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,198.06,T*19
2025-08-07T20:49:36.3195681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.81,T*19
2025-08-07T20:49:36.5191691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.56,T*13
2025-08-07T20:49:36.7192978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.30,T*13
2025-08-07T20:49:36.9195591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,197.03,T*13
2025-08-07T20:49:37.1191667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.76,T*10
2025-08-07T20:49:37.3194268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.48,T*1D
2025-08-07T20:49:37.5190388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,196.20,T*13
2025-08-07T20:49:37.7193138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.92,T*19
2025-08-07T20:49:37.9194495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.65,T*11
2025-08-07T20:49:38.1195921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.37,T*16
2025-08-07T20:49:38.3197328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,195.11,T*12
2025-08-07T20:49:38.5190634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.85,T*1E
2025-08-07T20:49:38.7193130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.61,T*14
2025-08-07T20:49:38.9201462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.38,T*18
2025-08-07T20:49:39.1199054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,194.17,T*15
2025-08-07T20:49:39.3198806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.96,T*1B
2025-08-07T20:49:39.5195876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.75,T*16
2025-08-07T20:49:39.7192406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.53,T*12
2025-08-07T20:49:39.9197281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.31,T*16
2025-08-07T20:49:40.1198525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,193.07,T*13
2025-08-07T20:49:40.3193638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.83,T*1E
2025-08-07T20:49:40.5193635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.57,T*17
2025-08-07T20:49:40.7194825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.30,T*16
2025-08-07T20:49:40.9198130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,192.02,T*17
2025-08-07T20:49:41.1265855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.75,T*14
2025-08-07T20:49:41.3195332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.48,T*1A
2025-08-07T20:49:41.5191610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,191.21,T*15
2025-08-07T20:49:41.7192604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.95,T*1B
2025-08-07T20:49:41.9194563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.70,T*10
2025-08-07T20:49:42.1197080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.46,T*15
2025-08-07T20:49:42.3196426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.22,T*17
2025-08-07T20:49:42.5195680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,190.00,T*17
2025-08-07T20:49:42.7196801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.77,T*1F
2025-08-07T20:49:42.9192593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.56,T*1C
2025-08-07T20:49:43.1192248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.34,T*18
2025-08-07T20:49:43.3130639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,189.12,T*1C
2025-08-07T20:49:43.5191497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.90,T*17
2025-08-07T20:49:43.7192116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.67,T*1F
2025-08-07T20:49:43.9194204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.44,T*1E
2025-08-07T20:49:44.1194028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,188.20,T*1C
2025-08-07T20:49:44.3195096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.95,T*1D
2025-08-07T20:49:44.5196507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.71,T*17
2025-08-07T20:49:44.7198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.46,T*13
2025-08-07T20:49:44.9197822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,187.22,T*11
2025-08-07T20:49:45.1201518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.99,T*10
2025-08-07T20:49:45.3193546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.77,T*10
2025-08-07T20:49:45.5197536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.56,T*13
2025-08-07T20:49:45.7194551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.36,T*15
2025-08-07T20:49:45.9196968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,186.15,T*14
2025-08-07T20:49:46.1197567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.94,T*1E
2025-08-07T20:49:46.3199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.71,T*15
2025-08-07T20:49:46.5190580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.48,T*1F
2025-08-07T20:49:46.7191800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,185.23,T*12
2025-08-07T20:49:46.9194554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.97,T*1C
2025-08-07T20:49:47.1194513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.70,T*15
2025-08-07T20:49:47.3197372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.42,T*14
2025-08-07T20:49:47.5194127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,184.13,T*10
2025-08-07T20:49:47.7194786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.83,T*1E
2025-08-07T20:49:47.9196257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.53,T*13
2025-08-07T20:49:48.1197993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,183.23,T*14
2025-08-07T20:49:48.3199343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.92,T*1F
2025-08-07T20:49:48.5200124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.61,T*13
2025-08-07T20:49:48.7190438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.31,T*16
2025-08-07T20:49:48.9200954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,182.01,T*15
2025-08-07T20:49:49.1191726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.71,T*11
2025-08-07T20:49:49.3193238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.42,T*11
2025-08-07T20:49:49.5191248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,181.13,T*15
2025-08-07T20:49:49.7193856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.85,T*1B
2025-08-07T20:49:49.9195872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.57,T*14
2025-08-07T20:49:50.1197139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.29,T*1D
2025-08-07T20:49:50.3198373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,180.03,T*15
2025-08-07T20:49:50.5198161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.77,T*10
2025-08-07T20:49:50.7199221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.53,T*16
2025-08-07T20:49:50.9191703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.29,T*1B
2025-08-07T20:49:51.1194423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,179.06,T*16
2025-08-07T20:49:51.3195721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.84,T*1D
2025-08-07T20:49:51.5191723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.61,T*16
2025-08-07T20:49:51.7196573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.38,T*1A
2025-08-07T20:49:51.9198718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,178.15,T*15
2025-08-07T20:49:52.1194439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.90,T*17
2025-08-07T20:49:52.3195119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.66,T*1E
2025-08-07T20:49:52.5200396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.41,T*1B
2025-08-07T20:49:52.7194377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,177.15,T*1A
2025-08-07T20:49:52.9194860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.89,T*1E
2025-08-07T20:49:53.1192470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.64,T*1D
2025-08-07T20:49:53.3193024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.38,T*14
2025-08-07T20:49:53.5192951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,176.14,T*1A
2025-08-07T20:49:53.7194346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.90,T*15
2025-08-07T20:49:53.9196803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.68,T*12
2025-08-07T20:49:54.1190493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.46,T*1E
2025-08-07T20:49:54.3192220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.24,T*1A
2025-08-07T20:49:54.5192546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,175.03,T*1F
2025-08-07T20:49:54.7194231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.82,T*17
2025-08-07T20:49:54.9195882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.59,T*11
2025-08-07T20:49:55.1196391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.36,T*18
2025-08-07T20:49:55.3196775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,174.11,T*1D
2025-08-07T20:49:55.5197082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.85,T*17
2025-08-07T20:49:55.7197660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.59,T*16
2025-08-07T20:49:55.9199578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.31,T*18
2025-08-07T20:49:56.1199984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,173.03,T*19
2025-08-07T20:49:56.3192462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.75,T*19
2025-08-07T20:49:56.5193762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.47,T*18
2025-08-07T20:49:56.7193656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,172.19,T*13
2025-08-07T20:49:56.9192816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.91,T*10
2025-08-07T20:49:57.1195269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.63,T*1D
2025-08-07T20:49:57.3197005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.35,T*1E
2025-08-07T20:49:57.5191919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,171.07,T*1F
2025-08-07T20:49:57.7193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.80,T*11
2025-08-07T20:49:57.9196549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.53,T*1F
2025-08-07T20:49:58.1197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.27,T*1C
2025-08-07T20:49:58.3197256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,170.01,T*18
2025-08-07T20:49:58.5198330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.76,T*10
2025-08-07T20:49:58.7200209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.51,T*15
2025-08-07T20:49:58.9190510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.28,T*1B
2025-08-07T20:49:59.1197977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,169.05,T*14
2025-08-07T20:49:59.3199277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.81,T*19
2025-08-07T20:49:59.5192514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.58,T*1D
2025-08-07T20:49:59.7191189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.35,T*16
2025-08-07T20:49:59.9195364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,168.11,T*10
2025-08-07T20:50:00.1196533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.87,T*10
2025-08-07T20:50:00.3196080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.62,T*1B
2025-08-07T20:50:00.5198704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.37,T*1B
2025-08-07T20:50:00.7199023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,167.12,T*1C
2025-08-07T20:50:00.9201388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.86,T*10
2025-08-07T20:50:01.1190703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.60,T*18
2025-08-07T20:50:01.3193783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.33,T*1E
2025-08-07T20:50:01.5199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,166.06,T*18
2025-08-07T20:50:01.7190145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.79,T*13
2025-08-07T20:50:01.9191785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.51,T*19
2025-08-07T20:50:02.1193215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,165.24,T*1B
2025-08-07T20:50:02.3194045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.97,T*12
2025-08-07T20:50:02.5194548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.70,T*1B
2025-08-07T20:50:02.7196772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.44,T*1C
2025-08-07T20:50:02.9199189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,164.19,T*14
2025-08-07T20:50:03.1200665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.94,T*16
2025-08-07T20:50:03.3201594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.70,T*1C
2025-08-07T20:50:03.5196545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.46,T*19
2025-08-07T20:50:03.7198356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,163.21,T*18
2025-08-07T20:50:03.9200292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.97,T*14
2025-08-07T20:50:04.1191897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.73,T*1E
2025-08-07T20:50:04.3193044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.49,T*17
2025-08-07T20:50:04.5194677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.25,T*1D
2025-08-07T20:50:04.7193636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,162.00,T*1A
2025-08-07T20:50:04.9197517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.75,T*1B
2025-08-07T20:50:05.1195802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.50,T*1C
2025-08-07T20:50:05.3196909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,161.24,T*1F
2025-08-07T20:50:05.5191552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.97,T*16
2025-08-07T20:50:05.7193195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.70,T*1F
2025-08-07T20:50:05.9199857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.42,T*1E
2025-08-07T20:50:06.1197276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,160.13,T*1A
2025-08-07T20:50:06.3194841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.83,T*19
2025-08-07T20:50:06.5194069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.54,T*13
2025-08-07T20:50:06.7192440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,159.25,T*15
2025-08-07T20:50:06.9192213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.96,T*1C
2025-08-07T20:50:07.1195672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.69,T*1C
2025-08-07T20:50:07.3192219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.43,T*14
2025-08-07T20:50:07.5199483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,158.18,T*1A
2025-08-07T20:50:07.7200871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.95,T*10
2025-08-07T20:50:07.9191895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.72,T*19
2025-08-07T20:50:08.1200183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.50,T*19
2025-08-07T20:50:08.3200373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.27,T*19
2025-08-07T20:50:08.5192182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,157.04,T*18
2025-08-07T20:50:08.7190147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.80,T*15
2025-08-07T20:50:08.9194309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.55,T*1D
2025-08-07T20:50:09.1194566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.30,T*1E
2025-08-07T20:50:09.3196928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,156.03,T*1E
2025-08-07T20:50:09.5192910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.76,T*1F
2025-08-07T20:50:09.7195139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.48,T*12
2025-08-07T20:50:09.9194565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,155.21,T*1D
2025-08-07T20:50:10.1198120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.93,T*15
2025-08-07T20:50:10.3199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.67,T*1E
2025-08-07T20:50:10.5198314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.42,T*19
2025-08-07T20:50:10.7201175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,154.18,T*16
2025-08-07T20:50:10.9191341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.95,T*14
2025-08-07T20:50:11.1192083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.73,T*1C
2025-08-07T20:50:11.3194099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.50,T*1D
2025-08-07T20:50:11.5194829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.28,T*12
2025-08-07T20:50:11.7190741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,153.06,T*1E
2025-08-07T20:50:11.9200694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.82,T*13
2025-08-07T20:50:12.1190453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.58,T*14
2025-08-07T20:50:12.3192135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.33,T*19
2025-08-07T20:50:12.5192875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,152.07,T*1E
2025-08-07T20:50:12.7193762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.80,T*12
2025-08-07T20:50:12.9196553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.52,T*1D
2025-08-07T20:50:13.1197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,151.24,T*1C
2025-08-07T20:50:13.3198447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.95,T*17
2025-08-07T20:50:13.5200887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.66,T*1B
2025-08-07T20:50:13.7189986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.37,T*1F
2025-08-07T20:50:13.9192661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,150.09,T*12
2025-08-07T20:50:14.1197427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.81,T*1A
2025-08-07T20:50:14.3196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.53,T*15
2025-08-07T20:50:14.5200067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.27,T*16
2025-08-07T20:50:14.7199974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,149.01,T*12
2025-08-07T20:50:14.9191258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.76,T*13
2025-08-07T20:50:15.1192394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.52,T*15
2025-08-07T20:50:15.3193700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.28,T*18
2025-08-07T20:50:15.5198536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,148.06,T*14
2025-08-07T20:50:15.7189964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.84,T*11
2025-08-07T20:50:15.9193199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.62,T*19
2025-08-07T20:50:16.1193731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.40,T*19
2025-08-07T20:50:16.3194893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,147.17,T*1B
2025-08-07T20:50:16.5194479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.95,T*10
2025-08-07T20:50:16.7195887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.72,T*19
2025-08-07T20:50:16.9193197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.49,T*11
2025-08-07T20:50:17.1194972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.25,T*1B
2025-08-07T20:50:17.3196072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,146.01,T*1D
2025-08-07T20:50:17.5197066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.76,T*1E
2025-08-07T20:50:17.7199703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.51,T*1B
2025-08-07T20:50:17.9191446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,145.24,T*19
2025-08-07T20:50:18.1192494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.98,T*1F
2025-08-07T20:50:18.3192191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.70,T*19
2025-08-07T20:50:18.5194253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.42,T*18
2025-08-07T20:50:18.7195361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,144.13,T*1C
2025-08-07T20:50:18.9193452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.84,T*15
2025-08-07T20:50:19.1197670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.55,T*19
2025-08-07T20:50:19.3198467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,143.25,T*1E
2025-08-07T20:50:19.5192494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.96,T*17
2025-08-07T20:50:19.7195941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.66,T*18
2025-08-07T20:50:19.9197065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.36,T*1D
2025-08-07T20:50:20.1197933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,142.07,T*1F
2025-08-07T20:50:20.3200575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.78,T*14
2025-08-07T20:50:20.5200588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.49,T*16
2025-08-07T20:50:20.7191821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,141.22,T*1B
2025-08-07T20:50:20.9193957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.95,T*16
2025-08-07T20:50:21.1195267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.70,T*1D
2025-08-07T20:50:21.3195683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.45,T*1B
2025-08-07T20:50:21.5191729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,140.21,T*19
2025-08-07T20:50:21.7193934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.98,T*15
2025-08-07T20:50:21.9196185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.74,T*17
2025-08-07T20:50:22.1196511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.50,T*11
2025-08-07T20:50:22.3269741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.26,T*10
2025-08-07T20:50:22.5194765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,139.01,T*15
2025-08-07T20:50:22.7196879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.76,T*14
2025-08-07T20:50:22.9198456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.51,T*11
2025-08-07T20:50:23.1201393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.27,T*10
2025-08-07T20:50:23.3191775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,138.02,T*17
2025-08-07T20:50:23.5197423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.78,T*15
2025-08-07T20:50:23.7199679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.54,T*1B
2025-08-07T20:50:23.9201423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.30,T*19
2025-08-07T20:50:24.1226803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,137.06,T*1C
2025-08-07T20:50:24.3192406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.82,T*11
2025-08-07T20:50:24.5194597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.59,T*17
2025-08-07T20:50:24.7193962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.35,T*1D
2025-08-07T20:50:24.9194289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,136.12,T*18
2025-08-07T20:50:25.1198400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.89,T*19
2025-08-07T20:50:25.3199267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.66,T*18
2025-08-07T20:50:25.5192218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.44,T*18
2025-08-07T20:50:25.7193814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,135.21,T*1B
2025-08-07T20:50:25.9194197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.97,T*17
2025-08-07T20:50:26.1196713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.74,T*1A
2025-08-07T20:50:26.3195873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.50,T*1C
2025-08-07T20:50:26.5198854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.26,T*1D
2025-08-07T20:50:26.7198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,134.02,T*1B
2025-08-07T20:50:26.9199468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.78,T*11
2025-08-07T20:50:27.1190718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.54,T*1F
2025-08-07T20:50:27.3193234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.31,T*1C
2025-08-07T20:50:27.5195604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,133.08,T*16
2025-08-07T20:50:27.7196893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.85,T*12
2025-08-07T20:50:27.9197733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.62,T*1B
2025-08-07T20:50:28.1199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.38,T*14
2025-08-07T20:50:28.3201077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,132.14,T*1A
2025-08-07T20:50:28.5190527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.90,T*15
2025-08-07T20:50:28.7191425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.65,T*1F
2025-08-07T20:50:28.9191325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.39,T*16
2025-08-07T20:50:29.1194120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,131.12,T*1F
2025-08-07T20:50:29.3196406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.84,T*11
2025-08-07T20:50:29.5191232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.55,T*1D
2025-08-07T20:50:29.7195338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,130.25,T*1A
2025-08-07T20:50:29.9197228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.95,T*19
2025-08-07T20:50:30.1199625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.64,T*17
2025-08-07T20:50:30.3198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.33,T*15
2025-08-07T20:50:30.5190689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,129.02,T*17
2025-08-07T20:50:30.7190990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.70,T*13
2025-08-07T20:50:30.9194344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.39,T*1E
2025-08-07T20:50:31.1194065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,128.08,T*1C
2025-08-07T20:50:31.3196419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.77,T*1B
2025-08-07T20:50:31.5192277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.46,T*19
2025-08-07T20:50:31.7194923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,127.16,T*1C
2025-08-07T20:50:31.9196601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.86,T*14
2025-08-07T20:50:32.1196404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.56,T*19
2025-08-07T20:50:32.3197833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,126.26,T*1E
2025-08-07T20:50:32.5199665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.98,T*18
2025-08-07T20:50:32.7191063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.69,T*16
2025-08-07T20:50:32.9191359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.41,T*1C
2025-08-07T20:50:33.1192550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,125.14,T*1C
2025-08-07T20:50:33.3193822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.86,T*16
2025-08-07T20:50:33.5191107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.59,T*14
2025-08-07T20:50:33.7193227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.32,T*19
2025-08-07T20:50:33.9194950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,124.04,T*1C
2025-08-07T20:50:34.1195188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.77,T*1F
2025-08-07T20:50:34.3197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.50,T*1A
2025-08-07T20:50:34.5197892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,123.23,T*1E
2025-08-07T20:50:34.7197881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.95,T*12
2025-08-07T20:50:34.9200980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.68,T*10
2025-08-07T20:50:35.1198138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.40,T*1A
2025-08-07T20:50:35.3198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,122.12,T*1D
2025-08-07T20:50:35.5198509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.84,T*11
2025-08-07T20:50:35.7199936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.57,T*1F
2025-08-07T20:50:35.9191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.29,T*16
2025-08-07T20:50:36.1193404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,121.01,T*1C
2025-08-07T20:50:36.3193670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.74,T*1F
2025-08-07T20:50:36.5199095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.46,T*1E
2025-08-07T20:50:36.7191868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,120.19,T*14
2025-08-07T20:50:36.9192577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.91,T*1E
2025-08-07T20:50:37.1194613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.63,T*13
2025-08-07T20:50:37.3195763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.35,T*10
2025-08-07T20:50:37.5197300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,119.05,T*13
2025-08-07T20:50:37.7198158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.73,T*13
2025-08-07T20:50:37.9193103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.41,T*12
2025-08-07T20:50:38.1195768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,118.08,T*1F
2025-08-07T20:50:38.3194995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.74,T*1B
2025-08-07T20:50:38.5197337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.39,T*12
2025-08-07T20:50:38.7192871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,117.04,T*1C
2025-08-07T20:50:38.9193824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.69,T*16
2025-08-07T20:50:39.1196836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.35,T*1F
2025-08-07T20:50:39.3196455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,116.00,T*19
2025-08-07T20:50:39.5193827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.66,T*1A
2025-08-07T20:50:39.7194387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,115.31,T*18
2025-08-07T20:50:39.9196545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.98,T*1A
2025-08-07T20:50:40.1198323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.65,T*18
2025-08-07T20:50:40.3197949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.32,T*1A
2025-08-07T20:50:40.5199016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,114.00,T*1B
2025-08-07T20:50:40.7190718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.68,T*12
2025-08-07T20:50:40.9192159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.36,T*19
2025-08-07T20:50:41.1193888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,113.05,T*19
2025-08-07T20:50:41.3195410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.72,T*18
2025-08-07T20:50:41.5191490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.40,T*19
2025-08-07T20:50:41.7193563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,112.07,T*1A
2025-08-07T20:50:41.9194866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.73,T*1A
2025-08-07T20:50:42.1196580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.39,T*14
2025-08-07T20:50:42.3197192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,111.05,T*1B
2025-08-07T20:50:42.5197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.72,T*1A
2025-08-07T20:50:42.7198377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.37,T*1B
2025-08-07T20:50:42.9200047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,110.03,T*1C
2025-08-07T20:50:43.1191246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.69,T*18
2025-08-07T20:50:43.3192721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.34,T*10
2025-08-07T20:50:43.5199295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,109.00,T*17
2025-08-07T20:50:43.7190978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.65,T*15
2025-08-07T20:50:43.9193069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,108.31,T*14
2025-08-07T20:50:44.1193846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.97,T*17
2025-08-07T20:50:44.3195996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.64,T*1B
2025-08-07T20:50:44.5193115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,107.31,T*1B
2025-08-07T20:50:44.7193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.99,T*18
2025-08-07T20:50:44.9197492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.68,T*16
2025-08-07T20:50:45.1196184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.37,T*1C
2025-08-07T20:50:45.3191676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,106.07,T*1F
2025-08-07T20:50:45.5197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.77,T*1B
2025-08-07T20:50:45.7200408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.47,T*18
2025-08-07T20:50:45.9190350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,105.17,T*1D
2025-08-07T20:50:46.1192036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.87,T*15
2025-08-07T20:50:46.3191192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.57,T*18
2025-08-07T20:50:46.5193619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,104.27,T*1F
2025-08-07T20:50:46.7195738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.95,T*11
2025-08-07T20:50:46.9195824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.63,T*18
2025-08-07T20:50:47.1198483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,103.30,T*1E
2025-08-07T20:50:47.3199331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.96,T*13
2025-08-07T20:50:47.5195627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.62,T*18
2025-08-07T20:50:47.7197175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,102.27,T*19
2025-08-07T20:50:47.9198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.92,T*14
2025-08-07T20:50:48.1199051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.57,T*1D
2025-08-07T20:50:48.3196775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,101.22,T*1F
2025-08-07T20:50:48.5195743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.88,T*1E
2025-08-07T20:50:48.7196336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.53,T*18
2025-08-07T20:50:48.9198847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,100.18,T*17
2025-08-07T20:50:49.1201174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.84,T*23
2025-08-07T20:50:49.3192504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.49,T*22
2025-08-07T20:50:49.5198010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,99.15,T*2B
2025-08-07T20:50:49.7197801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.81,T*27
2025-08-07T20:50:49.9198839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.48,T*22
2025-08-07T20:50:50.1192300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,98.16,T*29
2025-08-07T20:50:50.3192504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.84,T*2D
2025-08-07T20:50:50.5193442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.53,T*27
2025-08-07T20:50:50.7163198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,97.22,T*21
2025-08-07T20:50:50.9196050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.91,T*28
2025-08-07T20:50:51.1194831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.60,T*26
2025-08-07T20:50:51.3193329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,96.29,T*2B
2025-08-07T20:50:51.5197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.97,T*2D
2025-08-07T20:50:51.7190164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.64,T*21
2025-08-07T20:50:51.9190763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,95.31,T*21
2025-08-07T20:50:52.1193974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.97,T*2C
2025-08-07T20:50:52.3193807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.63,T*27
2025-08-07T20:50:52.5193783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,94.29,T*29
2025-08-07T20:50:52.7195938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.95,T*29
2025-08-07T20:50:52.9198965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.61,T*22
2025-08-07T20:50:53.1196897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,93.28,T*2F
2025-08-07T20:50:53.3199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.94,T*29
2025-08-07T20:50:53.5195492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.61,T*23
2025-08-07T20:50:53.7198019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,92.27,T*21
2025-08-07T20:50:53.9199320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.94,T*2A
2025-08-07T20:50:54.1191960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.60,T*21
2025-08-07T20:50:54.3193444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,91.25,T*20
2025-08-07T20:50:54.5193970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.89,T*27
2025-08-07T20:50:54.7195665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.52,T*21
2025-08-07T20:50:54.9197847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,90.15,T*22
2025-08-07T20:50:55.1197149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.77,T*2E
2025-08-07T20:50:55.3198792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.39,T*24
2025-08-07T20:50:55.5192357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,89.02,T*2C
2025-08-07T20:50:55.7197782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.66,T*2F
2025-08-07T20:50:55.9196407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.32,T*2E
2025-08-07T20:50:56.1199061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,88.01,T*2E
2025-08-07T20:50:56.3198195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.71,T*26
2025-08-07T20:50:56.5201048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.44,T*20
2025-08-07T20:50:56.7195198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,87.16,T*27
2025-08-07T20:50:56.9196357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.88,T*21
2025-08-07T20:50:57.1197285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.60,T*27
2025-08-07T20:50:57.3197190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,86.29,T*2A
2025-08-07T20:50:57.5193238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.97,T*2C
2025-08-07T20:50:57.7194261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.62,T*26
2025-08-07T20:50:57.9197145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,85.26,T*26
2025-08-07T20:50:58.1198351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.88,T*23
2025-08-07T20:50:58.3197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.50,T*26
2025-08-07T20:50:58.5197575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,84.12,T*20
2025-08-07T20:50:58.7190723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.75,T*26
2025-08-07T20:50:58.9193042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.40,T*20
2025-08-07T20:50:59.1194368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,83.06,T*22
2025-08-07T20:50:59.3193212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.75,T*27
2025-08-07T20:50:59.5190907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.46,T*27
2025-08-07T20:50:59.7192514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,82.17,T*23
2025-08-07T20:50:59.9154847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.89,T*27
2025-08-07T20:51:00.1197972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.60,T*20
2025-08-07T20:51:00.3198300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,81.30,T*25
2025-08-07T20:51:00.5198491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.98,T*26
2025-08-07T20:51:00.7198876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.65,T*24
2025-08-07T20:51:00.9192633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,80.30,T*24
2025-08-07T20:51:01.1192004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.94,T*2C
2025-08-07T20:51:01.3194493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.58,T*2C
2025-08-07T20:51:01.5192516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,79.21,T*22
2025-08-07T20:51:01.7192280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.85,T*2D
2025-08-07T20:51:01.9194037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.48,T*2C
2025-08-07T20:51:02.1195454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,78.12,T*23
2025-08-07T20:51:02.3199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.77,T*2F
2025-08-07T20:51:02.5191371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.42,T*29
2025-08-07T20:51:02.7190366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,77.07,T*28
2025-08-07T20:51:02.9193447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.74,T*2D
2025-08-07T20:51:03.1193996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.41,T*2B
2025-08-07T20:51:03.3195533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,76.08,T*26
2025-08-07T20:51:03.5189969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.76,T*2C
2025-08-07T20:51:03.7193005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.44,T*2D
2025-08-07T20:51:03.9197797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,75.12,T*2E
2025-08-07T20:51:04.1199125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.81,T*25
2025-08-07T20:51:04.3200433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.51,T*28
2025-08-07T20:51:04.5200146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,74.20,T*2E
2025-08-07T20:51:04.7189578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.88,T*2B
2025-08-07T20:51:04.9193512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.57,T*29
2025-08-07T20:51:05.1199204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,73.25,T*2C
2025-08-07T20:51:05.3259446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.92,T*21
2025-08-07T20:51:05.5196790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.59,T*26
2025-08-07T20:51:05.7198379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,72.25,T*2D
2025-08-07T20:51:05.9200050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.90,T*20
2025-08-07T20:51:06.1192102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.55,T*29
2025-08-07T20:51:06.3191469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,71.20,T*2B
2025-08-07T20:51:06.5193216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.84,T*24
2025-08-07T20:51:06.7193913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.48,T*24
2025-08-07T20:51:06.9196843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,70.11,T*28
2025-08-07T20:51:07.1193433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.75,T*22
2025-08-07T20:51:07.3193994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.39,T*2A
2025-08-07T20:51:07.5195028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,69.04,T*24
2025-08-07T20:51:07.7197753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.70,T*26
2025-08-07T20:51:07.9198514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.36,T*24
2025-08-07T20:51:08.1200964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,68.04,T*25
2025-08-07T20:51:08.3192170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.72,T*2B
2025-08-07T20:51:08.5191732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.42,T*28
2025-08-07T20:51:08.7193610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,67.12,T*2D
2025-08-07T20:51:08.9194368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.82,T*25
2025-08-07T20:51:09.1199270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.52,T*28
2025-08-07T20:51:09.3200125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,66.23,T*2E
2025-08-07T20:51:09.5195410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.93,T*26
2025-08-07T20:51:09.7195604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.61,T*2B
2025-08-07T20:51:09.9199178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,65.30,T*2F
2025-08-07T20:51:10.1200431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.97,T*23
2025-08-07T20:51:10.3201250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.64,T*2F
2025-08-07T20:51:10.5191049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,64.31,T*2F
2025-08-07T20:51:10.7191458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.98,T*2B
2025-08-07T20:51:10.9195254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.65,T*29
2025-08-07T20:51:11.1196289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.32,T*2B
2025-08-07T20:51:11.3195639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,63.00,T*2A
2025-08-07T20:51:11.5195151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.69,T*24
2025-08-07T20:51:11.7194654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.37,T*2F
2025-08-07T20:51:11.9198851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,62.06,T*2D
2025-08-07T20:51:12.1199007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.74,T*2B
2025-08-07T20:51:12.3197101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.41,T*2D
2025-08-07T20:51:12.5195984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,61.09,T*21
2025-08-07T20:51:12.7198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.75,T*2B
2025-08-07T20:51:12.9199364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.41,T*2C
2025-08-07T20:51:13.1194223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,60.06,T*2F
2025-08-07T20:51:13.3194900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.70,T*24
2025-08-07T20:51:13.5189032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,59.34,T*24
2025-08-07T20:51:13.7191200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.98,T*23
2025-08-07T20:51:13.9193430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.61,T*25
2025-08-07T20:51:14.1195567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,58.25,T*25
2025-08-07T20:51:14.3196063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.90,T*24
2025-08-07T20:51:14.5192692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.55,T*2D
2025-08-07T20:51:14.7194830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,57.20,T*2F
2025-08-07T20:51:14.9195484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.87,T*23
2025-08-07T20:51:15.1199495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.54,T*2D
2025-08-07T20:51:15.3201191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,56.22,T*2C
2025-08-07T20:51:15.5191204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.91,T*27
2025-08-07T20:51:15.7190657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.61,T*28
2025-08-07T20:51:15.9193282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.32,T*2E
2025-08-07T20:51:16.1193839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,55.03,T*2C
2025-08-07T20:51:16.3196213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.75,T*2C
2025-08-07T20:51:16.5195088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.48,T*22
2025-08-07T20:51:16.7196539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,54.22,T*2E
2025-08-07T20:51:16.9201281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.97,T*27
2025-08-07T20:51:17.1191446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.72,T*2C
2025-08-07T20:51:17.3193656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.47,T*2A
2025-08-07T20:51:17.5197844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,53.23,T*28
2025-08-07T20:51:17.7209003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.98,T*29
2025-08-07T20:51:17.9199431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.72,T*2D
2025-08-07T20:51:18.1200569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.45,T*29
2025-08-07T20:51:18.3189606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,52.18,T*21
2025-08-07T20:51:18.5191423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.89,T*2A
2025-08-07T20:51:18.7192054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.59,T*27
2025-08-07T20:51:18.9195521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,51.29,T*20
2025-08-07T20:51:19.1196585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.99,T*2A
2025-08-07T20:51:19.3195088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.68,T*24
2025-08-07T20:51:19.5195547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.37,T*2E
2025-08-07T20:51:19.7192250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,50.07,T*2D
2025-08-07T20:51:19.9192077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.78,T*2D
2025-08-07T20:51:20.1197220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.49,T*2F
2025-08-07T20:51:20.3195981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,49.21,T*21
2025-08-07T20:51:20.5197091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.95,T*2F
2025-08-07T20:51:20.7199152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.69,T*2C
2025-08-07T20:51:20.9191664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.45,T*22
2025-08-07T20:51:21.1192789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,48.21,T*20
2025-08-07T20:51:21.3192514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.98,T*2D
2025-08-07T20:51:21.5190471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.76,T*2D
2025-08-07T20:51:21.7191710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.53,T*2A
2025-08-07T20:51:21.9194395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.30,T*2F
2025-08-07T20:51:22.1195538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,47.07,T*2B
2025-08-07T20:51:22.3194914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.83,T*26
2025-08-07T20:51:22.5197365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.58,T*20
2025-08-07T20:51:22.7198372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.32,T*2C
2025-08-07T20:51:22.9200402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,46.06,T*2B
2025-08-07T20:51:23.1199157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.79,T*20
2025-08-07T20:51:23.3189711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.53,T*28
2025-08-07T20:51:23.5195264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,45.26,T*2A
2025-08-07T20:51:23.7199504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.99,T*2F
2025-08-07T20:51:23.9199816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.73,T*2B
2025-08-07T20:51:24.1191292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.46,T*2D
2025-08-07T20:51:24.3193357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,44.20,T*2D
2025-08-07T20:51:24.5193475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.94,T*25
2025-08-07T20:51:24.7194215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.69,T*27
2025-08-07T20:51:24.9195898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.43,T*2F
2025-08-07T20:51:25.1198096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,43.19,T*20
2025-08-07T20:51:25.3199192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.94,T*24
2025-08-07T20:51:25.5195735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.69,T*26
2025-08-07T20:51:25.7196032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.44,T*29
2025-08-07T20:51:25.9198019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,42.19,T*21
2025-08-07T20:51:26.1199839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.93,T*20
2025-08-07T20:51:26.3190967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.67,T*2B
2025-08-07T20:51:26.5191450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.40,T*2E
2025-08-07T20:51:26.7192028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,41.13,T*28
2025-08-07T20:51:26.9193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.85,T*26
2025-08-07T20:51:27.1197784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.57,T*29
2025-08-07T20:51:27.3197564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.28,T*21
2025-08-07T20:51:27.5196723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,40.00,T*2B
2025-08-07T20:51:27.7155742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.72,T*20
2025-08-07T20:51:27.9198630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.44,T*25
2025-08-07T20:51:28.1200614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,39.17,T*23
2025-08-07T20:51:28.3191627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.90,T*2D
2025-08-07T20:51:28.5190109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.64,T*26
2025-08-07T20:51:28.7192920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.39,T*2E
2025-08-07T20:51:28.9195617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,38.14,T*21
2025-08-07T20:51:29.1196670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.90,T*22
2025-08-07T20:51:29.3196860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.66,T*2B
2025-08-07T20:51:29.5192471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.43,T*2C
2025-08-07T20:51:29.7218500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,37.20,T*29
2025-08-07T20:51:29.9197131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.97,T*24
2025-08-07T20:51:30.1198364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.75,T*28
2025-08-07T20:51:30.3198155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.53,T*2C
2025-08-07T20:51:30.5199613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.31,T*28
2025-08-07T20:51:30.7189000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,36.10,T*2B
2025-08-07T20:51:30.9191457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.89,T*28
2025-08-07T20:51:31.1193562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.67,T*28
2025-08-07T20:51:31.3195283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.46,T*2B
2025-08-07T20:51:31.5199172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.24,T*2F
2025-08-07T20:51:31.7190186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,35.02,T*2B
2025-08-07T20:51:31.9193488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.79,T*26
2025-08-07T20:51:32.1193467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.57,T*2A
2025-08-07T20:51:32.3195472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.35,T*2E
2025-08-07T20:51:32.5195615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,34.13,T*2A
2025-08-07T20:51:32.7197114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.91,T*27
2025-08-07T20:51:32.9198432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.69,T*20
2025-08-07T20:51:33.1201188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.48,T*23
2025-08-07T20:51:33.3197340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.26,T*2B
2025-08-07T20:51:33.5192205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,33.04,T*2B
2025-08-07T20:51:33.7197823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.82,T*24
2025-08-07T20:51:33.9200627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.58,T*23
2025-08-07T20:51:34.1191986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.34,T*29
2025-08-07T20:51:34.3190979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,32.09,T*27
2025-08-07T20:51:34.5190709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.83,T*26
2025-08-07T20:51:34.7192628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.56,T*2E
2025-08-07T20:51:34.9194970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,31.28,T*27
2025-08-07T20:51:35.1191645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.99,T*2C
2025-08-07T20:51:35.3198079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.69,T*23
2025-08-07T20:51:35.5193135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.40,T*28
2025-08-07T20:51:35.7193055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,30.10,T*2D
2025-08-07T20:51:35.9196816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.80,T*2C
2025-08-07T20:51:36.1198142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.50,T*21
2025-08-07T20:51:36.3199055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,29.21,T*27
2025-08-07T20:51:36.5198417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.92,T*2E
2025-08-07T20:51:36.7200613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.64,T*27
2025-08-07T20:51:36.9201430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.37,T*21
2025-08-07T20:51:37.1192892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,28.10,T*24
2025-08-07T20:51:37.3193496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.85,T*27
2025-08-07T20:51:37.5200781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.62,T*2E
2025-08-07T20:51:37.7192556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.39,T*20
2025-08-07T20:51:37.9195017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,27.19,T*22
2025-08-07T20:51:38.1190213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.99,T*2B
2025-08-07T20:51:38.3193766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.82,T*21
2025-08-07T20:51:38.5195074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.65,T*28
2025-08-07T20:51:38.7195717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.49,T*26
2025-08-07T20:51:38.9197646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.34,T*2C
2025-08-07T20:51:39.1198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.19,T*23
2025-08-07T20:51:39.3200950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,26.04,T*2F
2025-08-07T20:51:39.5195924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.88,T*28
2025-08-07T20:51:39.7197441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.71,T*2E
2025-08-07T20:51:39.9199238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.54,T*29
2025-08-07T20:51:40.1199743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.35,T*2E
2025-08-07T20:51:40.3192114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,25.15,T*2C
2025-08-07T20:51:40.5207621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.94,T*24
2025-08-07T20:51:40.7194702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.71,T*2F
2025-08-07T20:51:40.9196482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.48,T*25
2025-08-07T20:51:41.1197949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,24.23,T*28
2025-08-07T20:51:41.3198471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.98,T*2F
2025-08-07T20:51:41.5195057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.71,T*28
2025-08-07T20:51:41.7191651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.43,T*29
2025-08-07T20:51:41.9194747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,23.15,T*2A
2025-08-07T20:51:42.1193971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.86,T*21
2025-08-07T20:51:42.3196158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.56,T*2C
2025-08-07T20:51:42.5198924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,22.26,T*2B
2025-08-07T20:51:42.7201289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.96,T*23
2025-08-07T20:51:42.9192378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.66,T*2C
2025-08-07T20:51:43.1193211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.36,T*29
2025-08-07T20:51:43.3194426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,21.07,T*2B
2025-08-07T20:51:43.5190650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.79,T*23
2025-08-07T20:51:43.7194407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.53,T*2B
2025-08-07T20:51:43.9196192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.28,T*27
2025-08-07T20:51:44.1197278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,20.04,T*29
2025-08-07T20:51:44.3198882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.81,T*2E
2025-08-07T20:51:44.5198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.60,T*21
2025-08-07T20:51:44.7200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.39,T*2D
2025-08-07T20:51:44.9192253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.20,T*25
2025-08-07T20:51:45.1193576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,19.01,T*26
2025-08-07T20:51:45.3193139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.83,T*2D
2025-08-07T20:51:45.5196450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.65,T*25
2025-08-07T20:51:45.7199333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.48,T*2A
2025-08-07T20:51:45.9195833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.30,T*25
2025-08-07T20:51:46.1194035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,18.12,T*25
2025-08-07T20:51:46.3194244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.93,T*23
2025-08-07T20:51:46.5193665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.74,T*2A
2025-08-07T20:51:46.7197975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.54,T*28
2025-08-07T20:51:46.9199909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.34,T*2E
2025-08-07T20:51:47.1191523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,17.13,T*2B
2025-08-07T20:51:47.3192713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.92,T*23
2025-08-07T20:51:47.5199079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.70,T*2F
2025-08-07T20:51:47.7197358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.48,T*24
2025-08-07T20:51:47.9201579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.26,T*2C
2025-08-07T20:51:48.1192600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,16.04,T*2C
2025-08-07T20:51:48.3193963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.81,T*22
2025-08-07T20:51:48.5191551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.57,T*29
2025-08-07T20:51:48.7194510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.33,T*2B
2025-08-07T20:51:48.9197399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,15.09,T*22
2025-08-07T20:51:49.1197675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.83,T*21
2025-08-07T20:51:49.3191260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.57,T*28
2025-08-07T20:51:49.5199026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.30,T*29
2025-08-07T20:51:49.7199302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,14.03,T*29
2025-08-07T20:51:49.9191842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.76,T*2C
2025-08-07T20:51:50.1192258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.49,T*20
2025-08-07T20:51:50.3194382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,13.22,T*2D
2025-08-07T20:51:50.5194314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.95,T*20
2025-08-07T20:51:50.7195939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.70,T*2B
2025-08-07T20:51:50.9197425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.45,T*2D
2025-08-07T20:51:51.1198051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,12.21,T*2F
2025-08-07T20:51:51.3200707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.99,T*2F
2025-08-07T20:51:51.5196057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.77,T*2F
2025-08-07T20:51:51.7198045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.56,T*2C
2025-08-07T20:51:51.9197111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.35,T*29
2025-08-07T20:51:52.1197293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,11.15,T*2B
2025-08-07T20:51:52.3194934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.96,T*21
2025-08-07T20:51:52.5193889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.76,T*2F
2025-08-07T20:51:52.7195973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.56,T*2D
2025-08-07T20:51:52.9196372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.35,T*28
2025-08-07T20:51:53.1197774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,10.14,T*2B
2025-08-07T20:51:53.3192831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.93,T*1C
2025-08-07T20:51:53.5197435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.70,T*11
2025-08-07T20:51:53.7200868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.48,T*1A
2025-08-07T20:51:53.9192653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.25,T*11
2025-08-07T20:51:54.1193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,9.02,T*14
2025-08-07T20:51:54.3193780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.79,T*19
2025-08-07T20:51:54.5194979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.56,T*14
2025-08-07T20:51:54.7229299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.34,T*10
2025-08-07T20:51:54.9196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,8.11,T*17
2025-08-07T20:51:55.1190472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.89,T*19
2025-08-07T20:51:55.3192788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.66,T*18
2025-08-07T20:51:55.5199361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.44,T*18
2025-08-07T20:51:55.7199591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,7.21,T*1B
2025-08-07T20:51:55.9192179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.99,T*19
2025-08-07T20:51:56.1193783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.76,T*18
2025-08-07T20:51:56.3195164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.53,T*1F
2025-08-07T20:51:56.5194355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.30,T*1A
2025-08-07T20:51:56.7195710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,6.06,T*1F
2025-08-07T20:51:56.9198587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.82,T*10
2025-08-07T20:51:57.1198909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.57,T*18
2025-08-07T20:51:57.3200464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.32,T*1B
2025-08-07T20:51:57.5195579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,5.07,T*1D
2025-08-07T20:51:57.7197166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.82,T*11
2025-08-07T20:51:57.9198472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.56,T*18
2025-08-07T20:51:58.1199390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.32,T*1A
2025-08-07T20:51:58.3191795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,4.07,T*1C
2025-08-07T20:51:58.5191366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.83,T*17
2025-08-07T20:51:58.7192707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.60,T*1A
2025-08-07T20:51:58.9195198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.37,T*18
2025-08-07T20:51:59.1195079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,3.15,T*18
2025-08-07T20:51:59.3191133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.94,T*10
2025-08-07T20:51:59.5196696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.72,T*18
2025-08-07T20:51:59.7195514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.50,T*18
2025-08-07T20:51:59.9199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.28,T*17
2025-08-07T20:52:00.1200800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,2.05,T*18
2025-08-07T20:52:00.3191292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.82,T*14
2025-08-07T20:52:00.5192079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.57,T*1C
2025-08-07T20:52:00.7192980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.32,T*1F
2025-08-07T20:52:00.9196011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,1.07,T*19
2025-08-07T20:52:01.1195785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.81,T*16
2025-08-07T20:52:01.3198434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.55,T*1F
2025-08-07T20:52:01.5194249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.30,T*1C
2025-08-07T20:52:01.7196007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,0.05,T*1A
2025-08-07T20:52:01.9198488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.80,T*18
2025-08-07T20:52:02.1199496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.56,T*13
2025-08-07T20:52:02.3197776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.33,T*10
2025-08-07T20:52:02.5197332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,359.11,T*10
2025-08-07T20:52:02.7199540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.89,T*10
2025-08-07T20:52:02.9191506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.69,T*1E
2025-08-07T20:52:03.1192833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.49,T*1C
2025-08-07T20:52:03.3193695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.30,T*12
2025-08-07T20:52:03.5190649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,358.12,T*12
2025-08-07T20:52:03.7190824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.94,T*13
2025-08-07T20:52:03.9192643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.76,T*1F
2025-08-07T20:52:04.1192195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.58,T*13
2025-08-07T20:52:04.3194048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.41,T*1B
2025-08-07T20:52:04.5195088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.25,T*19
2025-08-07T20:52:04.7195719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,357.08,T*16
2025-08-07T20:52:04.9196658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.93,T*15
2025-08-07T20:52:05.1192210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.78,T*10
2025-08-07T20:52:05.3191654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.64,T*1D
2025-08-07T20:52:05.5198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.50,T*1A
2025-08-07T20:52:05.7197994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.36,T*1A
2025-08-07T20:52:05.9199215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T20:52:06.1192710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T20:52:06.3197022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T20:52:06.5195989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T20:52:06.7198128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T20:52:06.9190920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T20:52:07.1193365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T20:52:07.3194055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T20:52:07.5192469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T20:52:07.7193159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T20:52:07.9192242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T20:52:08.1194788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T20:52:08.3197702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T20:52:08.5197009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T20:52:08.7199128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T20:52:08.9191328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T20:52:09.1195254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T20:52:09.3196353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T20:52:09.5239633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T20:52:09.7198259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T20:52:09.9198744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T20:52:10.1191148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T20:52:10.3191053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T20:52:10.5192119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T20:52:10.7193386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T20:52:10.9195737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T20:52:11.1277487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T20:52:11.3198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T20:52:11.5194562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T20:52:11.7194846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T20:52:11.9198355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T20:52:12.1200956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T20:52:12.3154743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T20:52:12.5197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T20:52:12.7198641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T20:52:12.9199130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T20:52:13.1192590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T20:52:13.3197689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T20:52:13.5192381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T20:52:13.7193139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T20:52:13.9195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T20:52:14.1197324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T20:52:14.3197402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T20:52:14.5198774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T20:52:14.7199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T20:52:14.9190689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T20:52:15.1192233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T20:52:15.3194528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T20:52:15.5199369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T20:52:15.7199836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T20:52:15.9190141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T20:52:16.1194061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T20:52:16.3194281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T20:52:16.5195154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T20:52:16.7193190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T20:52:16.9194227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T20:52:17.1197799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T20:52:17.3198232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T20:52:17.5194145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T20:52:17.7196455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T20:52:17.9196556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T20:52:18.1197795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T20:52:18.3199594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T20:52:18.5198405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T20:52:18.7191631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T20:52:18.9198508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T20:52:19.1199024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T20:52:19.3193521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T20:52:19.5200144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T20:52:19.7190220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T20:52:19.9192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T20:52:20.1193792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T20:52:20.3194557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T20:52:20.5195984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T20:52:20.7196210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T20:52:20.9198348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T20:52:21.1200245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T20:52:21.3192075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T20:52:21.5198423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T20:52:21.7200630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T20:52:21.9191096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T20:52:22.1190792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T20:52:22.3193626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T20:52:22.5193507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T20:52:22.7196201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T20:52:22.9197096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T20:52:23.1198723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T20:52:23.3198901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T20:52:23.5194046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T20:52:23.7195886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T20:52:23.9197300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T20:52:24.1199574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T20:52:24.3199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T20:52:24.5189649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T20:52:24.7191821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T20:52:24.9192189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T20:52:25.1194718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T20:52:25.3194917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T20:52:25.5190523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T20:52:25.7193549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T20:52:25.9193568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T20:52:26.1196260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T20:52:26.3196363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T20:52:26.5196720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T20:52:26.7197925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T20:52:26.9199967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T20:52:27.1191631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T20:52:27.3193328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T20:52:27.5199824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T20:52:27.7189905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T20:52:27.9192508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T20:52:28.1192648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T20:52:28.3194199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T20:52:28.5195978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.49,T*15
2025-08-07T20:52:28.7195821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T20:52:28.9198025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.30,T*1B
2025-08-07T20:52:29.1199563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.19,T*10
2025-08-07T20:52:29.3201334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T20:52:29.5194176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.97,T*17
2025-08-07T20:52:29.7196245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T20:52:29.9197994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T20:52:30.1200166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T20:52:30.3191827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T20:52:30.5194405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T20:52:30.7194266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T20:52:30.9199818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T20:52:31.1192428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T20:52:31.3191746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T20:52:31.5197005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T20:52:31.7198726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T20:52:31.9189403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T20:52:32.1196417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T20:52:32.3197226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T20:52:32.5197087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T20:52:32.7199447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T20:52:32.9201173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T20:52:33.1192705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T20:52:33.3148156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T20:52:33.5189734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T20:52:33.7191647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T20:52:33.9193683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T20:52:34.1195915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T20:52:34.3196437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T20:52:34.5197800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T20:52:34.7198233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T20:52:34.9191924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T20:52:35.1193547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T20:52:35.3195464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T20:52:35.5191697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T20:52:35.7198473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T20:52:35.9201121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T20:52:36.1195337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T20:52:36.3195797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T20:52:36.5194687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T20:52:36.7193254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T20:52:36.9194228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T20:52:37.1195908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T20:52:37.3195808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T20:52:37.5190398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T20:52:37.7192535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T20:52:37.9194088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T20:52:38.1194626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T20:52:38.3197605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T20:52:38.5198367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T20:52:38.7197444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T20:52:38.9189631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T20:52:39.1193075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T20:52:39.3192009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T20:52:39.5198800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T20:52:39.7198967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T20:52:39.9193517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T20:52:40.1194831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T20:52:40.3195615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T20:52:40.5196008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T20:52:40.7198675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T20:52:40.9200472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T20:52:41.1198112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T20:52:41.3198640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T20:52:41.5196094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T20:52:41.7231563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:52:41.9196663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:52:42.1199649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:52:42.3200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:52:42.5189838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:52:42.7191806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:52:42.9191789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:52:43.1193466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:52:43.3193089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:52:43.5191856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:52:43.7191830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T20:52:43.9192351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:52:44.1191718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:52:44.3191491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T20:52:44.5193024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T20:52:44.7195022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T20:52:44.9196254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T20:52:45.1196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T20:52:45.3199213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T20:52:45.5195760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T20:52:45.7198527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T20:52:45.9200186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T20:52:46.1197263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-08-07T20:52:46.3197451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-08-07T20:52:46.5189945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-08-07T20:52:46.7191648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-08-07T20:52:46.9193702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-08-07T20:52:47.1192058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-07T20:52:47.3191952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-08-07T20:52:47.5200974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-08-07T20:52:47.7189876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-08-07T20:52:47.9199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-08-07T20:52:48.1201171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-08-07T20:52:48.3191015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-08-07T20:52:48.5192546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.53,T*1B
2025-08-07T20:52:48.7193936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-08-07T20:52:48.9197410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-08-07T20:52:49.1191964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-08-07T20:52:49.3193094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.36,T*18
2025-08-07T20:52:49.5198307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.31,T*1F
2025-08-07T20:52:49.7192266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.25,T*1A
2025-08-07T20:52:49.9195364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.18,T*14
2025-08-07T20:52:50.1197420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.11,T*1D
2025-08-07T20:52:50.3196039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-08-07T20:52:50.5198545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.95,T*10
2025-08-07T20:52:50.7200515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.87,T*13
2025-08-07T20:52:50.9191496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-08-07T20:52:51.1192752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.71,T*1A
2025-08-07T20:52:51.3193065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-08-07T20:52:51.5197642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-08-07T20:52:51.7200074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.52,T*1B
2025-08-07T20:52:51.9191618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.48,T*10
2025-08-07T20:52:52.1193820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.44,T*1C
2025-08-07T20:52:52.3194562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.42,T*1A
2025-08-07T20:52:52.5194628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.39,T*16
2025-08-07T20:52:52.7195451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.36,T*19
2025-08-07T20:52:52.9156379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.33,T*1C
2025-08-07T20:52:53.1200018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.29,T*17
2025-08-07T20:52:53.3200701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-08-07T20:52:53.5197325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-08-07T20:52:53.7198211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-08-07T20:52:53.9200607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.01,T*1D
2025-08-07T20:52:54.1191892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-08-07T20:52:54.3193255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-08-07T20:52:54.5193641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-08-07T20:52:54.7193271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.57,T*19
2025-08-07T20:52:54.9196979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.45,T*1A
2025-08-07T20:52:55.1197718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.34,T*1C
2025-08-07T20:52:55.3197793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-08-07T20:52:55.5195289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.15,T*1F
2025-08-07T20:52:55.7195630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.08,T*13
2025-08-07T20:52:55.9197141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.01,T*1A
2025-08-07T20:52:56.1199536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.97,T*14
2025-08-07T20:52:56.3200336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.93,T*10
2025-08-07T20:52:56.5191586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.90,T*13
2025-08-07T20:52:56.7190482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.88,T*1A
2025-08-07T20:52:56.9194182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-08-07T20:52:57.1193855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.83,T*11
2025-08-07T20:52:57.3196342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.81,T*13
2025-08-07T20:52:57.5193472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.77,T*1A
2025-08-07T20:52:57.7193178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.73,T*1E
2025-08-07T20:52:57.9195555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-08-07T20:52:58.1197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-08-07T20:52:58.3198943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-08-07T20:52:58.5199896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.53,T*1C
2025-08-07T20:52:58.7195475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.47,T*19
2025-08-07T20:52:58.9196964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.41,T*1F
2025-08-07T20:52:59.1194623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.36,T*1F
2025-08-07T20:52:59.3198527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-08-07T20:52:59.5194869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.27,T*1F
2025-08-07T20:52:59.7195249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-08-07T20:52:59.9197294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.21,T*19
2025-08-07T20:53:00.1200058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-08-07T20:53:00.3199091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.15,T*1E
2025-08-07T20:53:00.5194765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.13,T*18
2025-08-07T20:53:00.7194007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.11,T*1A
2025-08-07T20:53:00.9197788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.09,T*13
2025-08-07T20:53:01.1199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.08,T*12
2025-08-07T20:53:01.3192383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-08-07T20:53:01.5197521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.04,T*1E
2025-08-07T20:53:01.7198604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.01,T*1B
2025-08-07T20:53:01.9201172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.98,T*18
2025-08-07T20:53:02.1191936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.94,T*14
2025-08-07T20:53:02.3196125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-08-07T20:53:02.5197088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-08-07T20:53:02.7197779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-08-07T20:53:02.9198278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.73,T*1D
2025-08-07T20:53:03.1199873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.67,T*18
2025-08-07T20:53:03.3191838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.61,T*1E
2025-08-07T20:53:03.5192760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.55,T*19
2025-08-07T20:53:03.7194282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.49,T*14
2025-08-07T20:53:03.9197079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-08-07T20:53:04.1198932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-08-07T20:53:04.3199232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-08-07T20:53:04.5200669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-08-07T20:53:04.7190980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-08-07T20:53:04.9190762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-08-07T20:53:05.1194010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-08-07T20:53:05.3194706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-08-07T20:53:05.5191194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-08-07T20:53:05.7196033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-08-07T20:53:05.9191485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-08-07T20:53:06.1192482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-08-07T20:53:06.3194548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-08-07T20:53:06.5196349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-08-07T20:53:06.7196428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-08-07T20:53:06.9198417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-08-07T20:53:07.1200016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-08-07T20:53:07.3200183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-08-07T20:53:07.5192067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:53:07.7193777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:53:07.9195082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:53:08.1198875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-08-07T20:53:08.3200825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-08-07T20:53:08.5191291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-08-07T20:53:08.7193036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-08-07T20:53:08.9193995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-08-07T20:53:09.1200845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-08-07T20:53:09.3192057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-08-07T20:53:09.5198852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-08-07T20:53:09.7200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:53:09.9189795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-08-07T20:53:10.1194774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-08-07T20:53:10.3196914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-08-07T20:53:10.5195145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-08-07T20:53:10.7197217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-08-07T20:53:10.9199562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-08-07T20:53:11.1193551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-08-07T20:53:11.3196215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-08-07T20:53:11.5210239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-08-07T20:53:11.7193560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-08-07T20:53:11.9196311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-08-07T20:53:12.1198169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-08-07T20:53:12.3199160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-08-07T20:53:12.5200681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-08-07T20:53:12.7189734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:53:12.9191906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:53:13.1194198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:53:13.3193639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:53:13.5189904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:53:13.7192078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T20:53:13.9194327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T20:53:14.1200855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T20:53:14.3195422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T20:53:14.5197915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T20:53:14.7199250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:53:14.9194336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T20:53:15.1196285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T20:53:15.3199451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T20:53:15.5193877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-08-07T20:53:15.7196281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-08-07T20:53:15.9197457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-08-07T20:53:16.1200563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-08-07T20:53:16.3200795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-08-07T20:53:16.5191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-08-07T20:53:16.7192681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-08-07T20:53:16.9192695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-08-07T20:53:17.1196168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-08-07T20:53:17.3196439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-08-07T20:53:17.5195669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-08-07T20:53:17.7195869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-08-07T20:53:17.9198742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-08-07T20:53:18.1200706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-08-07T20:53:18.3191334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:53:18.5191255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-08-07T20:53:18.7193036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-08-07T20:53:18.9194163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-08-07T20:53:19.1197502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-08-07T20:53:19.3192030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-08-07T20:53:19.5198204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-08-07T20:53:19.7192782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-08-07T20:53:19.9194014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-08-07T20:53:20.1196147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-08-07T20:53:20.3197023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.08,T*10
2025-08-07T20:53:20.5196445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.10,T*19
2025-08-07T20:53:20.7198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-08-07T20:53:20.9200669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-08-07T20:53:21.1190909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-08-07T20:53:21.3192421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-08-07T20:53:21.5198195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-08-07T20:53:21.7201217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.17,T*1E
2025-08-07T20:53:21.9190525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-08-07T20:53:22.1192920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-08-07T20:53:22.3193708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-08-07T20:53:22.5194873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-08-07T20:53:22.7195655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-08-07T20:53:22.9196798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-08-07T20:53:23.1198310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-08-07T20:53:23.3199384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-08-07T20:53:23.5194782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-08-07T20:53:23.7161504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-08-07T20:53:23.9199125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-08-07T20:53:24.1191953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-08-07T20:53:24.3191025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-08-07T20:53:24.5192418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-08-07T20:53:24.7194176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-08-07T20:53:24.9196408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-08-07T20:53:25.1197345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-08-07T20:53:25.3196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-08-07T20:53:25.5193236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-08-07T20:53:25.7194298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-08-07T20:53:25.9196891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-08-07T20:53:26.1198074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-08-07T20:53:26.3197675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-08-07T20:53:26.5195095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-08-07T20:53:26.7198161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.84,T*1A
2025-08-07T20:53:26.9200820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-08-07T20:53:27.1199831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-08-07T20:53:27.3191255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-08-07T20:53:27.5197657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-08-07T20:53:27.7197860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-08-07T20:53:27.9196993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-07T20:53:28.1198588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-07T20:53:28.3201070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-07T20:53:28.5189848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-08-07T20:53:28.7192779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-08-07T20:53:28.9194388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-08-07T20:53:29.1194269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-08-07T20:53:29.3194988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-08-07T20:53:29.5190854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-08-07T20:53:29.7193335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-08-07T20:53:29.9195762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-08-07T20:53:30.1198924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-08-07T20:53:30.3199126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-08-07T20:53:30.5192802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-08-07T20:53:30.7192388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-08-07T20:53:30.9194536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.94,T*1B
2025-08-07T20:53:31.1197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-08-07T20:53:31.3195798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.91,T*1E
2025-08-07T20:53:31.5192909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-08-07T20:53:31.7195767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-08-07T20:53:31.9196934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-08-07T20:53:32.1199254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-08-07T20:53:32.3198717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-08-07T20:53:32.5199697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.69,T*19
2025-08-07T20:53:32.7191302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-08-07T20:53:32.9192779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-08-07T20:53:33.1191092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-08-07T20:53:33.3193224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-08-07T20:53:33.5199174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-08-07T20:53:33.7192006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-08-07T20:53:33.9199011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-08-07T20:53:34.1200496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-08-07T20:53:34.3192808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-08-07T20:53:34.5190205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-08-07T20:53:34.7200903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.32,T*17
2025-08-07T20:53:34.9189769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-08-07T20:53:35.1197360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-08-07T20:53:35.3192345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.31,T*14
2025-08-07T20:53:35.5198335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-08-07T20:53:35.7200329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.36,T*13
2025-08-07T20:53:35.9189924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-08-07T20:53:36.1192269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-08-07T20:53:36.3193791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-08-07T20:53:36.5193079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-08-07T20:53:36.7195522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-08-07T20:53:36.9196154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-08-07T20:53:37.1197125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-07T20:53:37.3198882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-08-07T20:53:37.5195772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-08-07T20:53:37.7198201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-08-07T20:53:37.9201487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-08-07T20:53:38.1190840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-08-07T20:53:38.3193580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-08-07T20:53:38.5193417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-08-07T20:53:38.7201355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-08-07T20:53:38.9192311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-08-07T20:53:39.1192597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-08-07T20:53:39.3193046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-08-07T20:53:39.5190009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-08-07T20:53:39.7192281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-08-07T20:53:39.9193651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-08-07T20:53:40.1195067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-08-07T20:53:40.3195297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-08-07T20:53:40.5196189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-08-07T20:53:40.7195715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-08-07T20:53:40.9193779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-08-07T20:53:41.1195364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-08-07T20:53:41.3197443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-08-07T20:53:41.5194820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-08-07T20:53:41.7196461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-08-07T20:53:41.9192691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-08-07T20:53:42.1194215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-08-07T20:53:42.3196175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-08-07T20:53:42.5192495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-08-07T20:53:42.7192263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-08-07T20:53:42.9194385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-08-07T20:53:43.1192545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-08-07T20:53:43.3192171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-08-07T20:53:43.5198817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-08-07T20:53:43.7205949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-08-07T20:53:43.9197843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-08-07T20:53:44.1200459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-08-07T20:53:44.3200939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.27,T*13
2025-08-07T20:53:44.5190723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.30,T*15
2025-08-07T20:53:44.7193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.34,T*11
2025-08-07T20:53:44.9194762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-08-07T20:53:45.1195869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-08-07T20:53:45.3197043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-08-07T20:53:45.5198151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-08-07T20:53:45.7199346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.61,T*11
2025-08-07T20:53:45.9198031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-07T20:53:46.1199340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-08-07T20:53:46.3196088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-08-07T20:53:46.5196370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-08-07T20:53:46.7190515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-08-07T20:53:46.9199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.75,T*14
2025-08-07T20:53:47.1200967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-08-07T20:53:47.3210101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.73,T*12
2025-08-07T20:53:47.5195489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.72,T*13
2025-08-07T20:53:47.7198260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.70,T*11
2025-08-07T20:53:47.9196265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-08-07T20:53:48.1197507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-07T20:53:48.3198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-08-07T20:53:48.5200178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-08-07T20:53:48.7197005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.57,T*14
2025-08-07T20:53:48.9198726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.54,T*17
2025-08-07T20:53:49.1198544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-08-07T20:53:49.3200923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-08-07T20:53:49.5195795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-08-07T20:53:49.7198656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-08-07T20:53:49.9198796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-08-07T20:53:50.1199523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-08-07T20:53:50.3191842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-08-07T20:53:50.5192932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-08-07T20:53:50.7193878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-08-07T20:53:50.9194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-08-07T20:53:51.1197620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-08-07T20:53:51.3197370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-08-07T20:53:51.5193396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-08-07T20:53:51.7193281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-08-07T20:53:51.9195861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.71,T*10
2025-08-07T20:53:52.1196262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.76,T*17
2025-08-07T20:53:52.3193297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-08-07T20:53:52.5194185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-08-07T20:53:52.7196582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.89,T*17
2025-08-07T20:53:52.9196392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-08-07T20:53:53.1199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.96,T*19
2025-08-07T20:53:53.3198853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-08-07T20:53:53.5195383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-08-07T20:53:53.7194536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-08-07T20:53:53.9196698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-08-07T20:53:54.1199112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.99,T*16
2025-08-07T20:53:54.3200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.97,T*18
2025-08-07T20:53:54.5190256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-08-07T20:53:54.7190223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-08-07T20:53:54.9193270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.90,T*1F
2025-08-07T20:53:55.1194835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-08-07T20:53:55.3195469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-08-07T20:53:55.5190225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.82,T*1C
2025-08-07T20:53:55.7192781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-08-07T20:53:55.9195532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-08-07T20:53:56.1192482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-08-07T20:53:56.3192881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.77,T*16
2025-08-07T20:53:56.5199986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.78,T*19
2025-08-07T20:53:56.7194371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.79,T*18
2025-08-07T20:53:56.9195696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.81,T*1F
2025-08-07T20:53:57.1193535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-08-07T20:53:57.3194548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.85,T*1B
2025-08-07T20:53:57.5190864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.88,T*16
2025-08-07T20:53:57.7193779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-08-07T20:53:57.9197201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.95,T*1A
2025-08-07T20:53:58.1191808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.98,T*17
2025-08-07T20:53:58.3193342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-08-07T20:53:58.5191842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-08-07T20:53:58.7194817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-08-07T20:53:58.9194963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-08-07T20:53:59.1195151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-08-07T20:53:59.3197783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-08-07T20:53:59.5193268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-08-07T20:53:59.7194040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-08-07T20:53:59.9195148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-08-07T20:54:00.1201007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-08-07T20:54:00.3190695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-08-07T20:54:00.5190791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-08-07T20:54:00.7192911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-08-07T20:54:00.9194167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-08-07T20:54:01.1197229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.01,T*19
2025-08-07T20:54:01.3197722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-08-07T20:54:01.5191385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.03,T*1B
2025-08-07T20:54:01.7193733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.04,T*1C
2025-08-07T20:54:01.9190455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.05,T*1D
2025-08-07T20:54:02.1190339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.07,T*1F
2025-08-07T20:54:02.3193532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.09,T*11
2025-08-07T20:54:02.5189051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-08-07T20:54:02.7190037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.14,T*1D
2025-08-07T20:54:02.9193668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.16,T*1F
2025-08-07T20:54:03.1193785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-08-07T20:54:03.3195893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-08-07T20:54:03.5200060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-08-07T20:54:03.7191159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-08-07T20:54:03.9191007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-08-07T20:54:04.1194039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:54:04.3193726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:54:04.5194709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:54:04.7196246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:54:04.9197704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-08-07T20:54:05.1200280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-08-07T20:54:05.3200987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-08-07T20:54:05.5195209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-08-07T20:54:05.7198115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-08-07T20:54:05.9199005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.19,T*10
2025-08-07T20:54:06.1191838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.20,T*1A
2025-08-07T20:54:06.3192940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-08-07T20:54:06.5190635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-08-07T20:54:06.7196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:54:06.9198377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-08-07T20:54:07.1199185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-08-07T20:54:07.3201346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-08-07T20:54:07.5197117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-08-07T20:54:07.7195426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-08-07T20:54:07.9197350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-08-07T20:54:08.1198266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-08-07T20:54:08.3192538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-08-07T20:54:08.5197734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.38,T*13
2025-08-07T20:54:08.7199018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-08-07T20:54:08.9190404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.35,T*1E
2025-08-07T20:54:09.1199032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-08-07T20:54:09.3199544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-08-07T20:54:09.5199064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-08-07T20:54:09.7191261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T20:54:09.9195426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:54:10.1192928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:54:10.3194630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.27,T*1D
2025-08-07T20:54:10.5190191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.29,T*13
2025-08-07T20:54:10.7199043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.31,T*1A
2025-08-07T20:54:10.9199378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.34,T*1F
2025-08-07T20:54:11.1200597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.37,T*1C
2025-08-07T20:54:11.3192316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.39,T*12
2025-08-07T20:54:11.5200297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-08-07T20:54:11.7189775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-08-07T20:54:11.9193243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-08-07T20:54:12.1194820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-08-07T20:54:12.3194149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-08-07T20:54:12.5197342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-08-07T20:54:12.7198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.45,T*19
2025-08-07T20:54:12.9199702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-08-07T20:54:13.1195654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-08-07T20:54:13.3197771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-08-07T20:54:13.5195979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-08-07T20:54:13.7196386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-08-07T20:54:13.9198030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.42,T*1E
2025-08-07T20:54:14.1194777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-08-07T20:54:14.3192574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-08-07T20:54:14.5195723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-08-07T20:54:14.7197561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.48,T*14
2025-08-07T20:54:14.9195571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-08-07T20:54:15.1197272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-08-07T20:54:15.3194485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-08-07T20:54:15.5200875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-08-07T20:54:15.7191768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-08-07T20:54:15.9192643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-08-07T20:54:16.1195181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-08-07T20:54:16.3193837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-08-07T20:54:16.5195602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-08-07T20:54:16.7198239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-08-07T20:54:16.9197619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-08-07T20:54:17.1194780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-08-07T20:54:17.3195193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-08-07T20:54:17.5200489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-08-07T20:54:17.7190214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-08-07T20:54:17.9192338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.61,T*1F
2025-08-07T20:54:18.1194161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-08-07T20:54:18.3195619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-08-07T20:54:18.5193764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-08-07T20:54:18.7195339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-08-07T20:54:18.9199104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-08-07T20:54:19.1199111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-08-07T20:54:19.3191989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-08-07T20:54:19.5200622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-08-07T20:54:19.7189839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-08-07T20:54:19.9191287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-08-07T20:54:20.1193580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-08-07T20:54:20.3194933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-08-07T20:54:20.5195739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-08-07T20:54:20.7196832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-08-07T20:54:20.9199037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-08-07T20:54:21.1200459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-08-07T20:54:21.3192190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-08-07T20:54:21.5196341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-08-07T20:54:21.7196769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-08-07T20:54:21.9199045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.50,T*1D
2025-08-07T20:54:22.1190411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-08-07T20:54:22.3192139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-08-07T20:54:22.5195971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-08-07T20:54:22.7196822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-08-07T20:54:22.9197883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-08-07T20:54:23.1200977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-08-07T20:54:23.3191095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-08-07T20:54:23.5197934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-08-07T20:54:23.7191590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-08-07T20:54:23.9194376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-08-07T20:54:24.1198059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-08-07T20:54:24.3198643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-08-07T20:54:24.5198002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-08-07T20:54:24.7201376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-08-07T20:54:24.9192212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.63,T*1D
2025-08-07T20:54:25.1196123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.64,T*1A
2025-08-07T20:54:25.3193905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-08-07T20:54:25.5199642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.66,T*18
2025-08-07T20:54:25.7190737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-08-07T20:54:25.9195933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-08-07T20:54:26.1198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-08-07T20:54:26.3199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-08-07T20:54:26.5198636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-08-07T20:54:26.7200795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-08-07T20:54:26.9191499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-08-07T20:54:27.1193804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-08-07T20:54:27.3193797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-08-07T20:54:27.5190982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-08-07T20:54:27.7193489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-08-07T20:54:27.9198576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-08-07T20:54:28.1200072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.68,T*16
2025-08-07T20:54:28.3192878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-08-07T20:54:28.5193043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-08-07T20:54:28.7195899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.73,T*1C
2025-08-07T20:54:28.9196732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-08-07T20:54:29.1198272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-08-07T20:54:29.3191456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-08-07T20:54:29.5197266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:54:29.7196301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-08-07T20:54:29.9195052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-08-07T20:54:30.1196887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-08-07T20:54:30.3197847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-08-07T20:54:30.5197670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-08-07T20:54:30.7199867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.14,T*1C
2025-08-07T20:54:30.9190131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-08-07T20:54:31.1191155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-08-07T20:54:31.3194144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-08-07T20:54:31.5200507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-08-07T20:54:31.7192017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-08-07T20:54:31.9193564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-08-07T20:54:32.1193877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-08-07T20:54:32.3194459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-08-07T20:54:32.5196208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-08-07T20:54:32.7194997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-08-07T20:54:32.9199294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-08-07T20:54:33.1198966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-08-07T20:54:33.3191984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.74,T*1B
2025-08-07T20:54:33.5197696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-08-07T20:54:33.7191663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-08-07T20:54:33.9194146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.69,T*17
2025-08-07T20:54:34.1194630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-08-07T20:54:34.3195822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.72,T*1D
2025-08-07T20:54:34.5195755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-08-07T20:54:34.7196304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-08-07T20:54:34.9191634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-08-07T20:54:35.1197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:54:35.3198932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-08-07T20:54:35.5191042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-08-07T20:54:35.7193868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-08-07T20:54:35.9195694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-08-07T20:54:36.1196349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-08-07T20:54:36.3198125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.93,T*12
2025-08-07T20:54:36.5191575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-08-07T20:54:36.7193028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-08-07T20:54:36.9194853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:54:37.1194503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-08-07T20:54:37.3195556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-08-07T20:54:37.5190447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-08-07T20:54:37.7196401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-08-07T20:54:37.9192423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-08-07T20:54:38.1193666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-08-07T20:54:38.3193997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.91,T*10
2025-08-07T20:54:38.5193019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.95,T*14
2025-08-07T20:54:38.7197036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-08-07T20:54:38.9200719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-08-07T20:54:39.1201424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.12,T*1A
2025-08-07T20:54:39.3198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-08-07T20:54:39.5197037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-08-07T20:54:39.7199064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-08-07T20:54:39.9199461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-08-07T20:54:40.1191652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.37,T*1D
2025-08-07T20:54:40.3193137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-08-07T20:54:40.5193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.41,T*1C
2025-08-07T20:54:40.7195283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-08-07T20:54:40.9196644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-08-07T20:54:41.1195744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-08-07T20:54:41.3192969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-08-07T20:54:41.5201260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-08-07T20:54:41.7191517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-08-07T20:54:41.9194380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-08-07T20:54:42.1194318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-08-07T20:54:42.3192404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-08-07T20:54:42.5195973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-08-07T20:54:42.7202388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-08-07T20:54:42.9199332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-08-07T20:54:43.1198641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-08-07T20:54:43.3201341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.12,T*1A
2025-08-07T20:54:43.5198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.09,T*10
2025-08-07T20:54:43.7190580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-08-07T20:54:43.9192757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.04,T*1D
2025-08-07T20:54:44.1191293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.02,T*1B
2025-08-07T20:54:44.3194657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-08-07T20:54:44.5193997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-08-07T20:54:44.7194570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-08-07T20:54:44.9198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-08-07T20:54:45.1200116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.98,T*19
2025-08-07T20:54:45.3201045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.00,T*19
2025-08-07T20:54:45.5195913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-08-07T20:54:45.7197239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-08-07T20:54:45.9199712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-08-07T20:54:46.1193369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-08-07T20:54:46.3193513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-08-07T20:54:46.5195560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-08-07T20:54:46.7195224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-08-07T20:54:46.9196613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-08-07T20:54:47.1197665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-08-07T20:54:47.3198707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-08-07T20:54:47.5193458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-08-07T20:54:47.7196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.30,T*1A
2025-08-07T20:54:47.9198879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-08-07T20:54:48.1199411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-08-07T20:54:48.3199515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-08-07T20:54:48.5191426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-08-07T20:54:48.7193628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-08-07T20:54:48.9194552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-08-07T20:54:49.1195434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-08-07T20:54:49.3197452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-08-07T20:54:49.5192443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-08-07T20:54:49.7195905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-08-07T20:54:49.9196959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.39,T*13
2025-08-07T20:54:50.1197607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-08-07T20:54:50.3200185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.46,T*1B
2025-08-07T20:54:50.5200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.48,T*15
2025-08-07T20:54:50.7190674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-08-07T20:54:50.9193764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-08-07T20:54:51.1194692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.49,T*14
2025-08-07T20:54:51.3195753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.47,T*1A
2025-08-07T20:54:51.5190111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.45,T*18
2025-08-07T20:54:51.7192958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.42,T*1F
2025-08-07T20:54:51.9195773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-08-07T20:54:52.1195553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-08-07T20:54:52.3196418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-08-07T20:54:52.5196885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-08-07T20:54:52.7200389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-08-07T20:54:52.9192292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-08-07T20:54:53.1191661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-08-07T20:54:53.3193642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-08-07T20:54:53.5194742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-08-07T20:54:53.7196047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-08-07T20:54:53.9198622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-08-07T20:54:54.1200928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-08-07T20:54:54.3191538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-08-07T20:54:54.5195212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-08-07T20:54:54.7191423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-08-07T20:54:54.9193898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-08-07T20:54:55.1195727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-08-07T20:54:55.3196437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-08-07T20:54:55.5190730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-08-07T20:54:55.7193209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-08-07T20:54:55.9195986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-08-07T20:54:56.1196420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-08-07T20:54:56.3199884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-08-07T20:54:56.5190734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-08-07T20:54:56.7192311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-08-07T20:54:56.9193226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-08-07T20:54:57.1195506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.30,T*1A
2025-08-07T20:54:57.3195363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.30,T*1A
2025-08-07T20:54:57.5264126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-08-07T20:54:57.7192648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-08-07T20:54:57.9193475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-08-07T20:54:58.1195438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-08-07T20:54:58.3194994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-08-07T20:54:58.5196550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-08-07T20:54:58.7197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-08-07T20:54:58.9199761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-08-07T20:54:59.1200726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-08-07T20:54:59.3191596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-08-07T20:54:59.5191617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.37,T*1D
2025-08-07T20:54:59.7190359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-08-07T20:54:59.9192923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.39,T*13
2025-08-07T20:55:00.1195910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-08-07T20:55:00.3196318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.41,T*1C
2025-08-07T20:55:00.5197678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.41,T*1C
2025-08-07T20:55:00.7198552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.40,T*1D
2025-08-07T20:55:00.9198206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.38,T*12
2025-08-07T20:55:01.1191497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-08-07T20:55:01.3193413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-08-07T20:55:01.5192614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-08-07T20:55:01.7198731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-08-07T20:55:01.9198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-08-07T20:55:02.1200929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-08-07T20:55:02.3193233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-08-07T20:55:02.5192010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-08-07T20:55:02.7193849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-08-07T20:55:02.9196440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-08-07T20:55:03.1196532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-08-07T20:55:03.3199985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-08-07T20:55:03.5195811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.15,T*1D
2025-08-07T20:55:03.7196738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-08-07T20:55:03.9200030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.17,T*1F
2025-08-07T20:55:04.1201166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.18,T*10
2025-08-07T20:55:04.3200439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.19,T*11
2025-08-07T20:55:04.5191638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-08-07T20:55:04.7193380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-08-07T20:55:04.9194116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-08-07T20:55:05.1190879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-08-07T20:55:05.3190332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-08-07T20:55:05.5199876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-08-07T20:55:05.7195967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-08-07T20:55:05.9197920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-08-07T20:55:06.1199298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-08-07T20:55:06.3199263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-08-07T20:55:06.5259215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.20,T*1B
2025-08-07T20:55:06.7193108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-08-07T20:55:06.9194320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.22,T*19
2025-08-07T20:55:07.1197921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.23,T*18
2025-08-07T20:55:07.3199386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.24,T*1F
2025-08-07T20:55:07.5197085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-08-07T20:55:07.7199625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.27,T*1C
2025-08-07T20:55:07.9194931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.28,T*13
2025-08-07T20:55:08.1192089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.30,T*1A
2025-08-07T20:55:08.3192754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.31,T*1B
2025-08-07T20:55:08.5193432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-08-07T20:55:08.7195141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.33,T*19
2025-08-07T20:55:08.9197392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-08-07T20:55:09.1198432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-08-07T20:55:09.3201504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-08-07T20:55:09.5195229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-08-07T20:55:09.7197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.36,T*1C
2025-08-07T20:55:09.9200232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.35,T*1F
2025-08-07T20:55:10.1191875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-08-07T20:55:10.3193570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.32,T*18
2025-08-07T20:55:10.5195631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.29,T*12
2025-08-07T20:55:10.7201027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.25,T*1E
2025-08-07T20:55:10.9191031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-08-07T20:55:11.1193518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-08-07T20:55:11.3194687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-08-07T20:55:11.5198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.06,T*1F
2025-08-07T20:55:11.7190337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.01,T*18
2025-08-07T20:55:11.9192066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.97,T*16
2025-08-07T20:55:12.1200770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-08-07T20:55:12.3189896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-08-07T20:55:12.5192169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:55:12.7192886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-08-07T20:55:12.9195635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-08-07T20:55:13.1196989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-08-07T20:55:13.3198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.84,T*14
2025-08-07T20:55:13.5192027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-08-07T20:55:13.7192885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:55:13.9195020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:55:14.1199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:55:14.3200223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.86,T*16
2025-08-07T20:55:14.5190129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-08-07T20:55:14.7197739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.83,T*13
2025-08-07T20:55:14.9197309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.81,T*11
2025-08-07T20:55:15.1195991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.78,T*17
2025-08-07T20:55:15.3198852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-08-07T20:55:15.5192793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.71,T*1E
2025-08-07T20:55:15.7194406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.67,T*19
2025-08-07T20:55:15.9198729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.62,T*1C
2025-08-07T20:55:16.1198381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-08-07T20:55:16.3200804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.53,T*1E
2025-08-07T20:55:16.5197248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-08-07T20:55:16.7196877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-08-07T20:55:16.9200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-08-07T20:55:17.1192399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-08-07T20:55:17.3193356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.43,T*1F
2025-08-07T20:55:17.5196902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-08-07T20:55:17.7201338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.46,T*1A
2025-08-07T20:55:17.9193046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-08-07T20:55:18.1193164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.51,T*1C
2025-08-07T20:55:18.3193964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.54,T*19
2025-08-07T20:55:18.5193884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.57,T*1A
2025-08-07T20:55:18.7196077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.58,T*15
2025-08-07T20:55:18.9199135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-08-07T20:55:19.1199866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.59,T*14
2025-08-07T20:55:19.3201047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.56,T*1B
2025-08-07T20:55:19.5190798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.52,T*1F
2025-08-07T20:55:19.7192870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.47,T*1B
2025-08-07T20:55:19.9195382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-08-07T20:55:20.1196921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.32,T*19
2025-08-07T20:55:20.3197486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.22,T*18
2025-08-07T20:55:20.5197032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.12,T*1B
2025-08-07T20:55:20.7198582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.02,T*1A
2025-08-07T20:55:20.9200759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.92,T*1D
2025-08-07T20:55:21.1192428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.83,T*1D
2025-08-07T20:55:21.3192934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-08-07T20:55:21.5198579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-07T20:55:21.7201627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.60,T*10
2025-08-07T20:55:21.9192943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-08-07T20:55:22.1193146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.51,T*12
2025-08-07T20:55:22.3192904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.49,T*1B
2025-08-07T20:55:22.5195083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-08-07T20:55:22.7196936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-08-07T20:55:22.9196428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-08-07T20:55:23.1198259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-08-07T20:55:23.3195707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.53,T*10
2025-08-07T20:55:23.5190990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.56,T*15
2025-08-07T20:55:23.7192831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-08-07T20:55:23.9192801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-08-07T20:55:24.1194585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.65,T*15
2025-08-07T20:55:24.3195370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-08-07T20:55:24.5198064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-08-07T20:55:24.7201499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.67,T*17
2025-08-07T20:55:24.9191160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.66,T*16
2025-08-07T20:55:25.1197273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.64,T*14
2025-08-07T20:55:25.3197057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.62,T*12
2025-08-07T20:55:25.5194762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.59,T*1A
2025-08-07T20:55:25.7196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-08-07T20:55:25.9197510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-08-07T20:55:26.1195512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-08-07T20:55:26.3195316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-08-07T20:55:26.5194590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-08-07T20:55:26.7198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-08-07T20:55:26.9198175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-08-07T20:55:27.1190753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-08-07T20:55:27.3191165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-08-07T20:55:27.5197378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.38,T*1D
2025-08-07T20:55:27.7198182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.39,T*1C
2025-08-07T20:55:27.9201148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-08-07T20:55:28.1190916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-08-07T20:55:28.3192817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-08-07T20:55:28.5193665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-08-07T20:55:28.7195652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-08-07T20:55:28.9196076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-08-07T20:55:29.1199550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-08-07T20:55:29.3200338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-08-07T20:55:29.5200123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-08-07T20:55:29.7190949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.45,T*17
2025-08-07T20:55:29.9193632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-08-07T20:55:30.1194190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.43,T*11
2025-08-07T20:55:30.3192306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.41,T*13
2025-08-07T20:55:30.5195949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-08-07T20:55:30.7199142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-08-07T20:55:30.9201608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.28,T*1C
2025-08-07T20:55:31.1192477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-08-07T20:55:31.3193715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-08-07T20:55:31.5198170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.10,T*17
2025-08-07T20:55:31.7193196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-08-07T20:55:31.9196655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-08-07T20:55:32.1200683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.91,T*1F
2025-08-07T20:55:32.3200790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-08-07T20:55:32.5191385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-08-07T20:55:32.7193300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-08-07T20:55:32.9193648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-08-07T20:55:33.1195381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-08-07T20:55:33.3195309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-08-07T20:55:33.5197422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-08-07T20:55:33.7193714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.67,T*16
2025-08-07T20:55:33.9197076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-08-07T20:55:34.1191120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-08-07T20:55:34.3194151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-08-07T20:55:34.5192748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.82,T*1D
2025-08-07T20:55:34.7194872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-08-07T20:55:34.9199875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.92,T*1C
2025-08-07T20:55:35.1201265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-08-07T20:55:35.3190490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-08-07T20:55:35.5195860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-08-07T20:55:35.7194726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.09,T*1F
2025-08-07T20:55:35.9197639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-08-07T20:55:36.1199470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.15,T*12
2025-08-07T20:55:36.3200040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.17,T*10
2025-08-07T20:55:36.5191863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-08-07T20:55:36.7193486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.19,T*1E
2025-08-07T20:55:36.9192162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-08-07T20:55:37.1192534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-08-07T20:55:37.3201269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-08-07T20:55:37.5193211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-08-07T20:55:37.7200545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-08-07T20:55:37.9191597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.20,T*14
2025-08-07T20:55:38.1196706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-08-07T20:55:38.3198339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-08-07T20:55:38.5199311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.22,T*16
2025-08-07T20:55:38.7198870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-08-07T20:55:38.9193820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-08-07T20:55:39.1193559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-08-07T20:55:39.3197398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-08-07T20:55:39.5197681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.26,T*12
2025-08-07T20:55:39.7197213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.25,T*11
2025-08-07T20:55:39.9197789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.24,T*10
2025-08-07T20:55:40.1200985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.21,T*15
2025-08-07T20:55:40.3196334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-08-07T20:55:40.5198703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.13,T*14
2025-08-07T20:55:40.7199087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-08-07T20:55:40.9191837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.02,T*14
2025-08-07T20:55:41.1192761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.95,T*1B
2025-08-07T20:55:41.3192025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-08-07T20:55:41.5192001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-08-07T20:55:41.7199558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-08-07T20:55:41.9200805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-08-07T20:55:42.1194933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.66,T*17
2025-08-07T20:55:42.3195897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-08-07T20:55:42.5198061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.57,T*15
2025-08-07T20:55:42.7199398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-08-07T20:55:42.9196800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-08-07T20:55:43.1200388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-08-07T20:55:43.3197482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-08-07T20:55:43.5197471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-08-07T20:55:43.7195411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-08-07T20:55:43.9197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.59,T*1B
2025-08-07T20:55:44.1198346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-08-07T20:55:44.3200533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-08-07T20:55:44.5189149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-08-07T20:55:44.7190568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.84,T*1B
2025-08-07T20:55:44.9194168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-08-07T20:55:45.1194469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-08-07T20:55:45.3193964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-08-07T20:55:45.5195863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.08,T*1E
2025-08-07T20:55:45.7193514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-08-07T20:55:45.9195235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-08-07T20:55:46.1195081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-08-07T20:55:46.3197112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.16,T*11
2025-08-07T20:55:46.5197334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.14,T*13
2025-08-07T20:55:46.7193781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.11,T*16
2025-08-07T20:55:46.9196527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.07,T*11
2025-08-07T20:55:47.1196633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.03,T*15
2025-08-07T20:55:47.3199213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.98,T*16
2025-08-07T20:55:47.5199098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.94,T*1A
2025-08-07T20:55:47.7196391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.89,T*16
2025-08-07T20:55:47.9194786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-08-07T20:55:48.1195066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.80,T*1F
2025-08-07T20:55:48.3195836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-08-07T20:55:48.5195687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-08-07T20:55:48.7197669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.72,T*12
2025-08-07T20:55:48.9199565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-08-07T20:55:49.1191981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-08-07T20:55:49.3193060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-08-07T20:55:49.5193089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-08-07T20:55:49.7197244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.70,T*10
2025-08-07T20:55:49.9195798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-08-07T20:55:50.1196940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.73,T*13
2025-08-07T20:55:50.3197499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-08-07T20:55:50.5197476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.75,T*15
2025-08-07T20:55:50.7198434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-08-07T20:55:50.9191838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-08-07T20:55:51.1191306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-08-07T20:55:51.3199020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-08-07T20:55:51.5199758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.79,T*19
2025-08-07T20:55:51.7195205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-08-07T20:55:51.9199471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.77,T*17
2025-08-07T20:55:52.1196015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.76,T*16
2025-08-07T20:55:52.3196706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-08-07T20:55:52.5194847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.71,T*11
2025-08-07T20:55:52.7199094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.68,T*19
2025-08-07T20:55:52.9201133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.64,T*15
2025-08-07T20:55:53.1196157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-08-07T20:55:53.3198385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.56,T*14
2025-08-07T20:55:53.5198523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-08-07T20:55:53.7195735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-08-07T20:55:53.9196425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-08-07T20:55:54.1199189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-08-07T20:55:54.3200757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-08-07T20:55:54.5189314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-08-07T20:55:54.7190981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-08-07T20:55:54.9190327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-08-07T20:55:55.1191886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-08-07T20:55:55.3194547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-08-07T20:55:55.5194734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-08-07T20:55:55.7190667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-08-07T20:55:55.9198113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-08-07T20:55:56.1201671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-08-07T20:55:56.3192228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-08-07T20:55:56.5192420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-08-07T20:55:56.7193239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-08-07T20:55:56.9195680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-08-07T20:55:57.1239015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-08-07T20:55:57.3197552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-08-07T20:55:57.5196720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-08-07T20:55:57.7195068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-08-07T20:55:57.9196955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-08-07T20:55:58.1195537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-08-07T20:55:58.3196501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-08-07T20:55:58.5193603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-08-07T20:55:58.7194795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-08-07T20:55:58.9196882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.58,T*1A
2025-08-07T20:55:59.1198463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-08-07T20:55:59.3196068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.61,T*10
2025-08-07T20:55:59.5194866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.60,T*11
2025-08-07T20:55:59.7191332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.58,T*1A
2025-08-07T20:55:59.9199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.55,T*17
2025-08-07T20:56:00.1200058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-08-07T20:56:00.3193049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-08-07T20:56:00.5194009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-08-07T20:56:00.7195383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-08-07T20:56:00.9197135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-08-07T20:56:01.1197759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-08-07T20:56:01.3197540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-08-07T20:56:01.5190694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-08-07T20:56:01.7194671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.23,T*16
2025-08-07T20:56:01.9197432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-08-07T20:56:02.1197885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-08-07T20:56:02.3198985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.23,T*16
2025-08-07T20:56:02.5199017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-08-07T20:56:02.7191160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-08-07T20:56:02.9192227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-08-07T20:56:03.1193222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-08-07T20:56:03.3193913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-08-07T20:56:03.5192972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-08-07T20:56:03.7190615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-08-07T20:56:03.9199108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-08-07T20:56:04.1191290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.51,T*13
2025-08-07T20:56:04.3192538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-08-07T20:56:04.5199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.54,T*16
2025-08-07T20:56:04.7199965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.53,T*11
2025-08-07T20:56:04.9190823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-08-07T20:56:05.1193515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.50,T*12
2025-08-07T20:56:05.3194668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-08-07T20:56:05.5194784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-08-07T20:56:05.7189669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-08-07T20:56:05.9192577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-08-07T20:56:06.1193282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-08-07T20:56:06.3194424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-08-07T20:56:06.5194982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-08-07T20:56:06.7197188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-08-07T20:56:06.9197977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-08-07T20:56:07.1198601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-08-07T20:56:07.3198688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-08-07T20:56:07.5198771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-08-07T20:56:07.7196593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-08-07T20:56:07.9198015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-08-07T20:56:08.1199626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-08-07T20:56:08.3196370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-08-07T20:56:08.5189768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-08-07T20:56:08.7191385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-08-07T20:56:08.9194289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-08-07T20:56:09.1195727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-08-07T20:56:09.3194632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-08-07T20:56:09.5196633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-08-07T20:56:09.7193110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-08-07T20:56:09.9195541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-08-07T20:56:10.1194857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-08-07T20:56:10.3197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-08-07T20:56:10.5196171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-08-07T20:56:10.7199356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-08-07T20:56:10.9193372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-08-07T20:56:11.1194125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.05,T*12
2025-08-07T20:56:11.3194380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-08-07T20:56:11.5190971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.08,T*1F
2025-08-07T20:56:11.7198833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-08-07T20:56:11.9199716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-08-07T20:56:12.1192564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-08-07T20:56:12.3195650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-08-07T20:56:12.5195366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-08-07T20:56:12.7198144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-08-07T20:56:12.9199277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-08-07T20:56:13.1201199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-08-07T20:56:13.3192498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-08-07T20:56:13.5192296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-08-07T20:56:13.7200318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-08-07T20:56:13.9192209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-08-07T20:56:14.1193605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.46,T*15
2025-08-07T20:56:14.3194032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-08-07T20:56:14.5194306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-08-07T20:56:14.7195623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-08-07T20:56:14.9198014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-08-07T20:56:15.1198448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-08-07T20:56:15.3199493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-08-07T20:56:15.5190146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-08-07T20:56:15.7195561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.26,T*13
2025-08-07T20:56:15.9197894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.23,T*16
2025-08-07T20:56:16.1199678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.21,T*14
2025-08-07T20:56:16.3191985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-08-07T20:56:16.5192122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-08-07T20:56:16.7193171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-08-07T20:56:16.9194449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-08-07T20:56:17.1195748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-08-07T20:56:17.3197556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-08-07T20:56:17.5197761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-08-07T20:56:17.7192573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-08-07T20:56:17.9196432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-08-07T20:56:18.1200068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.19,T*1F
2025-08-07T20:56:18.3199553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-08-07T20:56:18.5190222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.15,T*13
2025-08-07T20:56:18.7191434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-08-07T20:56:18.9196325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-08-07T20:56:19.1197383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-08-07T20:56:19.3198468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.04,T*13
2025-08-07T20:56:19.5199008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.01,T*16
2025-08-07T20:56:19.7196210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-08-07T20:56:19.9198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.98,T*19
2025-08-07T20:56:20.1198062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,337.99,T*18
2025-08-07T20:56:20.3200582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.00,T*17
2025-08-07T20:56:20.5190820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.03,T*14
2025-08-07T20:56:20.7190689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-08-07T20:56:20.9194042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.12,T*14
2025-08-07T20:56:21.1194234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-08-07T20:56:21.3196095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.22,T*17
2025-08-07T20:56:21.5196434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.27,T*12
2025-08-07T20:56:21.7194320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-08-07T20:56:21.9195760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.35,T*11
2025-08-07T20:56:22.1191825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-08-07T20:56:22.3206828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-08-07T20:56:22.5192305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-08-07T20:56:22.7192951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-08-07T20:56:22.9196602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-08-07T20:56:23.1197762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-08-07T20:56:23.3197959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-08-07T20:56:23.5198292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-08-07T20:56:23.7196656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-08-07T20:56:23.9197249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-08-07T20:56:24.1198939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-08-07T20:56:24.3198997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-08-07T20:56:24.5190367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-08-07T20:56:24.7191345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.41,T*12
2025-08-07T20:56:24.9194041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-08-07T20:56:25.1194184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-08-07T20:56:25.3196957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-08-07T20:56:25.5197663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-08-07T20:56:25.7193746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-08-07T20:56:25.9195091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.44,T*17
2025-08-07T20:56:26.1197073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-08-07T20:56:26.3199867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-08-07T20:56:26.5191462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-08-07T20:56:26.7193474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.33,T*17
2025-08-07T20:56:26.9192510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.29,T*1C
2025-08-07T20:56:27.1196278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.25,T*10
2025-08-07T20:56:27.3196867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-08-07T20:56:27.5197205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.16,T*10
2025-08-07T20:56:27.7197758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.13,T*15
2025-08-07T20:56:27.9201107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.10,T*16
2025-08-07T20:56:28.1190926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-08-07T20:56:28.3198463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-08-07T20:56:28.5196243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-08-07T20:56:28.7198565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.06,T*11
2025-08-07T20:56:28.9192041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.07,T*10
2025-08-07T20:56:29.1193801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.09,T*1E
2025-08-07T20:56:29.3193928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.11,T*17
2025-08-07T20:56:29.5194166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.14,T*12
2025-08-07T20:56:29.7192583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.17,T*11
2025-08-07T20:56:29.9193923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.20,T*15
2025-08-07T20:56:30.1193855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.24,T*11
2025-08-07T20:56:30.3195554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.28,T*1D
2025-08-07T20:56:30.5193068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-08-07T20:56:30.7194288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.36,T*12
2025-08-07T20:56:30.9194703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.39,T*1D
2025-08-07T20:56:31.1196154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-08-07T20:56:31.3197855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-08-07T20:56:31.5197600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-08-07T20:56:31.7194700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-08-07T20:56:31.9197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.49,T*1A
2025-08-07T20:56:32.1192532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.48,T*1B
2025-08-07T20:56:32.3197075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-08-07T20:56:32.5199042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.45,T*16
2025-08-07T20:56:32.7195538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.43,T*10
2025-08-07T20:56:32.9194423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.40,T*13
2025-08-07T20:56:33.1195212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.37,T*13
2025-08-07T20:56:33.3195912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.34,T*10
2025-08-07T20:56:33.5196290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-08-07T20:56:33.7192413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-08-07T20:56:33.9193059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.31,T*15
2025-08-07T20:56:34.1197189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.32,T*16
2025-08-07T20:56:34.3197120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.34,T*10
2025-08-07T20:56:34.5196617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.38,T*1C
2025-08-07T20:56:34.7200290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.42,T*11
2025-08-07T20:56:34.9197664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.47,T*14
2025-08-07T20:56:35.1191753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.52,T*10
2025-08-07T20:56:35.3201437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.57,T*15
2025-08-07T20:56:35.5192546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.63,T*12
2025-08-07T20:56:35.7199581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.69,T*18
2025-08-07T20:56:35.9191625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.74,T*14
2025-08-07T20:56:36.1193732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.78,T*18
2025-08-07T20:56:36.3192526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.81,T*1E
2025-08-07T20:56:36.5201064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.83,T*1C
2025-08-07T20:56:36.7191841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.85,T*1A
2025-08-07T20:56:36.9195557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-08-07T20:56:37.1198230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-08-07T20:56:37.3196973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-08-07T20:56:37.5193954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.86,T*19
2025-08-07T20:56:37.7190620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-08-07T20:56:37.9191102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.87,T*18
2025-08-07T20:56:38.1192725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.88,T*17
2025-08-07T20:56:38.3192698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.90,T*1E
2025-08-07T20:56:38.5192511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.93,T*1D
2025-08-07T20:56:38.7194004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,338.97,T*19
2025-08-07T20:56:38.9196209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.01,T*17
2025-08-07T20:56:39.1197503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.06,T*10
2025-08-07T20:56:39.3199971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.12,T*15
2025-08-07T20:56:39.5191944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.18,T*1F
2025-08-07T20:56:39.7195948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.23,T*17
2025-08-07T20:56:39.9200442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.29,T*1D
2025-08-07T20:56:40.1192024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.33,T*16
2025-08-07T20:56:40.3193418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.37,T*12
2025-08-07T20:56:40.5192084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.40,T*12
2025-08-07T20:56:40.7196224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.42,T*10
2025-08-07T20:56:40.9198894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.44,T*16
2025-08-07T20:56:41.1197908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.46,T*14
2025-08-07T20:56:41.3200550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.47,T*15
2025-08-07T20:56:41.5192398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.48,T*1A
2025-08-07T20:56:41.7190301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.50,T*13
2025-08-07T20:56:41.9193678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.52,T*11
2025-08-07T20:56:42.1193526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.55,T*16
2025-08-07T20:56:42.3196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.58,T*1B
2025-08-07T20:56:42.5196339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.63,T*13
2025-08-07T20:56:42.7198175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.68,T*18
2025-08-07T20:56:42.9198942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.74,T*15
2025-08-07T20:56:43.1200141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.80,T*1E
2025-08-07T20:56:43.3191602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.87,T*19
2025-08-07T20:56:43.5192145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,339.93,T*1C
2025-08-07T20:56:43.7198219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.00,T*18
2025-08-07T20:56:43.9201219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.06,T*1E
2025-08-07T20:56:44.1191333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.11,T*18
2025-08-07T20:56:44.3191339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.15,T*1C
2025-08-07T20:56:44.5193013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.18,T*11
2025-08-07T20:56:44.7193479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.21,T*1B
2025-08-07T20:56:44.9196501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.23,T*19
2025-08-07T20:56:45.1197726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.24,T*1E
2025-08-07T20:56:45.3198935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.25,T*1F
2025-08-07T20:56:45.5198324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.26,T*1C
2025-08-07T20:56:45.7194512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.28,T*12
2025-08-07T20:56:45.9197669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.30,T*1B
2025-08-07T20:56:46.1197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.33,T*18
2025-08-07T20:56:46.3199693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.36,T*1D
2025-08-07T20:56:46.5200348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.40,T*1C
2025-08-07T20:56:46.7190446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.44,T*18
2025-08-07T20:56:46.9192144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.49,T*15
2025-08-07T20:56:47.1194348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.55,T*18
2025-08-07T20:56:47.3194836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.60,T*1E
2025-08-07T20:56:47.5196592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.65,T*1B
2025-08-07T20:56:47.7194292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.70,T*1F
2025-08-07T20:56:47.9196668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.75,T*1A
2025-08-07T20:56:48.1191199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.79,T*16
2025-08-07T20:56:48.3193392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.82,T*12
2025-08-07T20:56:48.5193394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.85,T*15
2025-08-07T20:56:48.7194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.87,T*17
2025-08-07T20:56:48.9196764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.88,T*18
2025-08-07T20:56:49.1198198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-08-07T20:56:49.3198625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.89,T*19
2025-08-07T20:56:49.5196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.90,T*11
2025-08-07T20:56:49.7196824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.92,T*13
2025-08-07T20:56:49.9196385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.94,T*15
2025-08-07T20:56:50.1198842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.96,T*17
2025-08-07T20:56:50.3203075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,340.99,T*18
2025-08-07T20:56:50.5196237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.03,T*1A
2025-08-07T20:56:50.7196287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.07,T*1E
2025-08-07T20:56:50.9198511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.11,T*19
2025-08-07T20:56:51.1192847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.16,T*1E
2025-08-07T20:56:51.3192545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.21,T*1A
2025-08-07T20:56:51.5194315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.26,T*1D
2025-08-07T20:56:51.7199752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.30,T*1A
2025-08-07T20:56:51.9192476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.34,T*1E
2025-08-07T20:56:52.1192272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.37,T*1D
2025-08-07T20:56:52.3191905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.39,T*13
2025-08-07T20:56:52.5194242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.41,T*1C
2025-08-07T20:56:52.7194897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.43,T*1E
2025-08-07T20:56:52.9196724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.45,T*18
2025-08-07T20:56:53.1199023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.47,T*1A
2025-08-07T20:56:53.3200201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.50,T*1C
2025-08-07T20:56:53.5192745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.53,T*1F
2025-08-07T20:56:53.7197543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.57,T*1B
2025-08-07T20:56:53.9199191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.61,T*1E
2025-08-07T20:56:54.1198650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.65,T*1A
2025-08-07T20:56:54.3200795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.70,T*1E
2025-08-07T20:56:54.5191127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.75,T*1B
2025-08-07T20:56:54.7192863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.79,T*17
2025-08-07T20:56:54.9194501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.84,T*15
2025-08-07T20:56:55.1193917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.89,T*18
2025-08-07T20:56:55.3195634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,341.95,T*15
2025-08-07T20:56:55.5195788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.00,T*1A
2025-08-07T20:56:55.7192171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.06,T*1C
2025-08-07T20:56:55.9194058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.12,T*19
2025-08-07T20:56:56.1191040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.18,T*13
2025-08-07T20:56:56.3191926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.24,T*1C
2025-08-07T20:56:56.5194112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.31,T*18
2025-08-07T20:56:56.7189694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.37,T*1E
2025-08-07T20:56:56.9192405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.44,T*1A
2025-08-07T20:56:57.1200281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.49,T*17
2025-08-07T20:56:57.3191242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.55,T*1A
2025-08-07T20:56:57.5191824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-08-07T20:56:57.7197803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-08-07T20:56:57.9201105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.68,T*14
2025-08-07T20:56:58.1192417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-08-07T20:56:58.3195749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-08-07T20:56:58.5193316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.72,T*1F
2025-08-07T20:56:58.7193477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.71,T*1C
2025-08-07T20:56:58.9193393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.69,T*15
2025-08-07T20:56:59.1195966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.67,T*1B
2025-08-07T20:56:59.3198971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.64,T*18
2025-08-07T20:56:59.5192591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.62,T*1E
2025-08-07T20:56:59.7190401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.60,T*1C
2025-08-07T20:56:59.9192295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-08-07T20:57:00.1194069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-08-07T20:57:00.3193516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-08-07T20:57:00.5195112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.57,T*18
2025-08-07T20:57:00.7191403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.58,T*17
2025-08-07T20:57:00.9193478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.59,T*16
2025-08-07T20:57:01.1192303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.61,T*1D
2025-08-07T20:57:01.3193246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.63,T*1F
2025-08-07T20:57:01.5193372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.66,T*1A
2025-08-07T20:57:01.7190959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.70,T*1D
2025-08-07T20:57:01.9192877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.75,T*18
2025-08-07T20:57:02.1193424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.80,T*12
2025-08-07T20:57:02.3193490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.86,T*14
2025-08-07T20:57:02.5195460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,342.92,T*11
2025-08-07T20:57:02.7196801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.00,T*1B
2025-08-07T20:57:02.9196082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.07,T*1C
2025-08-07T20:57:03.1190378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.16,T*1C
2025-08-07T20:57:03.3197204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.24,T*1D
2025-08-07T20:57:03.5195474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.33,T*1B
2025-08-07T20:57:03.7192554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.41,T*1E
2025-08-07T20:57:03.9192291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.49,T*16
2025-08-07T20:57:04.1191493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.56,T*18
2025-08-07T20:57:04.3193597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.62,T*1F
2025-08-07T20:57:04.5194837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.68,T*15
2025-08-07T20:57:04.7195232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.72,T*1E
2025-08-07T20:57:04.9196464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.77,T*1B
2025-08-07T20:57:05.1197854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.80,T*13
2025-08-07T20:57:05.3194223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.83,T*10
2025-08-07T20:57:05.5194773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.86,T*15
2025-08-07T20:57:05.7191055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.89,T*1A
2025-08-07T20:57:05.9194193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.91,T*13
2025-08-07T20:57:06.1194201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.94,T*16
2025-08-07T20:57:06.3195648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.96,T*14
2025-08-07T20:57:06.5195317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,343.98,T*1A
2025-08-07T20:57:06.7197361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.00,T*1C
2025-08-07T20:57:06.9198692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.02,T*1E
2025-08-07T20:57:07.1200841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.04,T*18
2025-08-07T20:57:07.3190763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.06,T*1A
2025-08-07T20:57:07.5192324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.08,T*14
2025-08-07T20:57:07.7200168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.09,T*15
2025-08-07T20:57:07.9192123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.11,T*1C
2025-08-07T20:57:08.1197914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.13,T*1E
2025-08-07T20:57:08.3196107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.15,T*18
2025-08-07T20:57:08.5197058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.16,T*1B
2025-08-07T20:57:08.7198683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.18,T*15
2025-08-07T20:57:08.9198505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.19,T*14
2025-08-07T20:57:09.1199784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.20,T*1E
2025-08-07T20:57:09.3193409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.22,T*1C
2025-08-07T20:57:09.5198093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.25,T*1B
2025-08-07T20:57:09.7194025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.27,T*19
2025-08-07T20:57:09.9194607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.31,T*1E
2025-08-07T20:57:10.1197440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.34,T*1B
2025-08-07T20:57:10.3198387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.38,T*17
2025-08-07T20:57:10.5197557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.43,T*1B
2025-08-07T20:57:10.7199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.47,T*1F
2025-08-07T20:57:10.9192091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.51,T*18
2025-08-07T20:57:11.1192669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.55,T*1C
2025-08-07T20:57:11.3194066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.58,T*11
2025-08-07T20:57:11.5197997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.61,T*1B
2025-08-07T20:57:11.7193997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.63,T*19
2025-08-07T20:57:11.9195870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.64,T*1E
2025-08-07T20:57:12.1197868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.66,T*1C
2025-08-07T20:57:12.3198487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.67,T*1D
2025-08-07T20:57:12.5192174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.69,T*13
2025-08-07T20:57:12.7192022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.72,T*19
2025-08-07T20:57:12.9193501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.75,T*1E
2025-08-07T20:57:13.1196428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.79,T*12
2025-08-07T20:57:13.3197807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.84,T*10
2025-08-07T20:57:13.5197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.90,T*15
2025-08-07T20:57:13.7195933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,344.96,T*13
2025-08-07T20:57:13.9197941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.03,T*1E
2025-08-07T20:57:14.1199691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.10,T*1C
2025-08-07T20:57:14.3200303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.17,T*1B
2025-08-07T20:57:14.5199123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.23,T*1C
2025-08-07T20:57:14.7239183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.28,T*17
2025-08-07T20:57:14.9193090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.32,T*1C
2025-08-07T20:57:15.1193493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.35,T*1B
2025-08-07T20:57:15.3196046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.38,T*16
2025-08-07T20:57:15.5196214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.40,T*19
2025-08-07T20:57:15.7192349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.41,T*18
2025-08-07T20:57:15.9194201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.43,T*1A
2025-08-07T20:57:16.1196416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.44,T*1D
2025-08-07T20:57:16.3195587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-08-07T20:57:16.5197041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.45,T*1C
2025-08-07T20:57:16.7197441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.46,T*1F
2025-08-07T20:57:16.9200442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.47,T*1E
2025-08-07T20:57:17.1191186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.49,T*10
2025-08-07T20:57:17.3192444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.51,T*19
2025-08-07T20:57:17.5195489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.54,T*1C
2025-08-07T20:57:17.7194872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-08-07T20:57:17.9198792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-08-07T20:57:18.1200743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-08-07T20:57:18.3191732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-08-07T20:57:18.5194486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-08-07T20:57:18.7194977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-08-07T20:57:18.9197658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-08-07T20:57:19.1198420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T20:57:19.3196426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-08-07T20:57:19.5195056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-08-07T20:57:19.7194206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-08-07T20:57:19.9195326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T20:57:20.1197571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-08-07T20:57:20.3198177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T20:57:20.5199074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T20:57:20.7200570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-08-07T20:57:20.9189089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T20:57:21.1191874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T20:57:21.3194438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T20:57:21.5193018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T20:57:21.7191984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-08-07T20:57:21.9193322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T20:57:22.1195330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T20:57:22.3198736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T20:57:22.5190129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T20:57:22.7192435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T20:57:22.9193740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T20:57:23.1195601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T20:57:23.3194507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T20:57:23.5195829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T20:57:23.7192692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T20:57:23.9194018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T20:57:24.1197169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T20:57:24.3195973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T20:57:24.5197318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T20:57:24.7198769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T20:57:24.9201074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T20:57:25.1190578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T20:57:25.3193547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T20:57:25.5192863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T20:57:25.7191888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T20:57:25.9191984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T20:57:26.1193978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T20:57:26.3195731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T20:57:26.5196219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T20:57:26.7197534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T20:57:26.9198183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T20:57:27.1201332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T20:57:27.3191857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T20:57:27.5191598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T20:57:27.7189353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:57:27.9192668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:57:28.1195940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:57:28.3196684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:57:28.5197960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:57:28.7198756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:57:28.9194233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:57:29.1196221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T20:57:29.3195492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:57:29.5199548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T20:57:29.7197295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:57:29.9198505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T20:57:30.1198353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T20:57:30.3199122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T20:57:30.5190151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:57:30.7191205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:57:30.9192763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T20:57:31.1194607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T20:57:31.3195978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:57:31.5195182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:57:31.7195765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T20:57:31.9196477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:57:32.1199477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:57:32.3199216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:57:32.5237393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:57:32.7193134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:57:32.9194144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:57:33.1193773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:57:33.3197639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:57:33.5193610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:57:33.7189626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:57:33.9193657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:57:34.1195011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:57:34.3194001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:57:34.5195266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:57:34.7197955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:57:34.9199692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:57:35.1191506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:57:35.3194090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:57:35.5200504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:57:35.7196792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:57:35.9198431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:57:36.1198752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:57:36.3200450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:57:36.5191008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:57:36.7193032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:57:36.9193695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:57:37.1195497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:57:37.3196122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:57:37.5196747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T20:57:37.7193262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T20:57:37.9196720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T20:57:38.1193793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T20:57:38.3194282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T20:57:38.5193438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:57:38.7193919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:57:38.9198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:57:39.1197355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:57:39.3199900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T20:57:39.5190087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:57:39.7195548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T20:57:39.9199262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T20:57:40.1198982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T20:57:40.3199845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T20:57:40.5199303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T20:57:40.7189714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T20:57:40.9192473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T20:57:41.1194231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T20:57:41.3195424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:57:41.5195431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:57:41.7203838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:57:41.9194142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:57:42.1199067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:57:42.3198572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:57:42.5199479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T20:57:42.7191765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:57:42.9192961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:57:43.1195891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:57:43.3197093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:57:43.5195683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:57:43.7195443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:57:43.9196770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:57:44.1197266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:57:44.3198106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:57:44.5200402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T20:57:44.7190441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:57:44.9191773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T20:57:45.1193371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T20:57:45.3194564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T20:57:45.5195254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T20:57:45.7191037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T20:57:45.9193230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T20:57:46.1193414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T20:57:46.3195210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T20:57:46.5196036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T20:57:46.7289952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:57:46.9193643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T20:57:47.1197123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:57:47.3199158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:57:47.5200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:57:47.7197699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T20:57:47.9194586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T20:57:48.1196160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T20:57:48.3197497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T20:57:48.5197423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:57:48.7198287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:57:48.9193347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:57:49.1194659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T20:57:49.3195863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T20:57:49.5196251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:57:49.7193169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:57:49.9194918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T20:57:50.1195937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T20:57:50.3199438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T20:57:50.5198831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T20:57:50.7192004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:57:50.9193607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T20:57:51.1196437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:57:51.3197426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T20:57:51.5197077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:57:51.7196002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:57:51.9196414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:57:52.1199090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:57:52.3199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:57:52.5291287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:57:52.7191734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T20:57:52.9191113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:57:53.1193077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T20:57:53.3194166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:57:53.5193803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T20:57:53.7199658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T20:57:53.9193124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:57:54.1193264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:57:54.3194785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:57:54.5195432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:57:54.7196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T20:57:54.9199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:57:55.1195720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T20:57:55.3196192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:57:55.5191520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:57:55.7197449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:57:55.9198548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:57:56.1200376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:57:56.3301138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:57:56.5290300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:57:56.7193069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:57:56.9194702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:57:57.1194382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:57:57.3198433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:57:57.5196058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T20:57:57.7195174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:57:57.9196193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T20:57:58.1198451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T20:57:58.3198528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T20:57:58.5198650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:57:58.7289579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T20:57:58.9196875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T20:57:59.1197434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T20:57:59.3198591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T20:57:59.5272635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:57:59.7194948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T20:57:59.9198068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T20:58:00.1197479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:58:00.3199101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:58:00.5195450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:58:00.7197067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:58:00.9195881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:58:01.1200470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:58:01.3200874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:58:01.5290418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:58:01.7197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T20:58:01.9200138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:58:02.1196600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:58:02.3199358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:58:02.5193880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T20:58:02.7196201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:58:02.9198648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:58:03.1198556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:58:03.3199961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:58:03.5200346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:58:03.7258914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:58:03.9197970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:58:04.1199792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:58:04.3300922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:58:04.5197586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:58:04.7198339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:58:04.9201256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:58:05.1289652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:58:05.3292113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:58:05.5292586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:58:05.7291032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:58:05.9193685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:58:06.1193978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T20:58:06.3195468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:58:06.5196902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:58:06.7198372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:58:06.9197421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:58:07.1300086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:58:07.3292333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:58:07.5292047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T20:58:07.7199777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:58:07.9290154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:58:08.1195265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T20:58:08.3195809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:58:08.5196156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:58:08.7198527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:58:08.9200076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:58:09.1301279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:58:09.3292154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:58:09.5291546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:58:09.7198576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:58:09.9199106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:58:10.1199603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:58:10.3290576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:58:10.5291197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:58:10.7290845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:58:10.9195113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:58:11.1194415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T20:58:11.3197823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T20:58:11.5196584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:58:11.7352042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:58:11.9197995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T20:58:12.1198914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T20:58:12.3198451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T20:58:12.5299419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T20:58:12.7291034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T20:58:12.9194331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T20:58:13.1195352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T20:58:13.3196206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T20:58:13.5197207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T20:58:13.7291736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T20:58:13.9194910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T20:58:14.1197526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T20:58:14.3292548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T20:58:14.5299099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T20:58:14.7290304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T20:58:14.9292598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T20:58:15.1294206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T20:58:15.3196059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T20:58:15.5198212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T20:58:15.7294600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T20:58:15.9195770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T20:58:16.1199243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T20:58:16.3199868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T20:58:16.5300777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:58:16.7291467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:58:16.9293194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T20:58:17.1195557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T20:58:17.3195079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:58:17.5197154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:58:17.7291058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:58:17.9293870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T20:58:18.1292501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:58:18.3195062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:58:18.5199043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:58:18.7299728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:58:18.9291649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:58:19.1292993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:58:19.3293364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:58:19.5195998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T20:58:19.7290758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:58:19.9291882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:58:20.1293935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T20:58:20.3294711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T20:58:20.5294868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:58:20.7197177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:58:20.9199244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T20:58:21.1200750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:58:21.3290589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:58:21.5290309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:58:21.7198365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T20:58:21.9196047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T20:58:22.1292546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:58:22.3294221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:58:22.5291235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:58:22.7198780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:58:22.9195965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:58:23.1196863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:58:23.3198046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:58:23.5198648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T20:58:23.7295478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:58:23.9198664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T20:58:24.1293744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T20:58:24.3296578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T20:58:24.5197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T20:58:24.7198700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T20:58:24.9199743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T20:58:25.1291054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T20:58:25.3291247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T20:58:25.5293695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T20:58:25.7199394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T20:58:25.9299700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T20:58:26.1290735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T20:58:26.3292342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T20:58:26.5292933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T20:58:26.7292806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T20:58:26.9196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:58:27.1198236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T20:58:27.3198622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T20:58:27.5199373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:58:27.7294657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:58:27.9198953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:58:28.1196927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:58:28.3199023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:58:28.5295969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:58:28.7199668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:58:28.9198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T20:58:29.1199745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:58:29.3200899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T20:58:29.5291244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T20:58:29.7290379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T20:58:29.9291909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:58:30.1292453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T20:58:30.3295269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T20:58:30.5294493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T20:58:30.7294636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:58:30.9293901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:58:31.1294180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:58:31.3296529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:58:31.5197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T20:58:31.7295178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:58:31.9291734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:58:32.1200669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:58:32.3200987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:58:32.5289483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:58:32.7290748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T20:58:32.9294272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:58:33.1293262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:58:33.3292194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:58:33.5291982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:58:33.7199409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:58:33.9289907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:58:34.1292585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T20:58:34.3234382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T20:58:34.5292515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:58:34.7293912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:58:34.9297015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:58:35.1293144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:58:35.3295324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:58:35.5296435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:58:35.7294287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:58:35.9295303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:58:36.1297092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:58:36.3200500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:58:36.5199102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:58:36.7292608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:58:36.9293455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:58:37.1295621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:58:37.3297742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:58:37.5199285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:58:37.7298181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:58:37.9199669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:58:38.1301708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:58:38.3290843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:58:38.5334070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:58:38.7292809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:58:38.9295913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T20:58:39.1296112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:58:39.3198777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:58:39.5199236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:58:39.7294943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:58:39.9296517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:58:40.1298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:58:40.3199898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:58:40.5200910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:58:40.7289981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:58:40.9292340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:58:41.1293935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:58:41.3295448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T20:58:41.5296173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T20:58:41.7290132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T20:58:41.9289753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T20:58:42.1292976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T20:58:42.3293547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T20:58:42.5294676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T20:58:42.7294420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T20:58:42.9294527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T20:58:43.1292423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T20:58:43.3298084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T20:58:43.5297275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T20:58:43.7294357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T20:58:43.9296990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T20:58:44.1296524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T20:58:44.3291769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T20:58:44.5200157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T20:58:44.7301245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T20:58:44.9290450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T20:58:45.1290222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T20:58:45.3292900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:58:45.5294745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T20:58:45.7299600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T20:58:45.9296042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:46.1297331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:46.3369299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:46.5299233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:46.7289760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:46.9295119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:47.1296491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:47.3297436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:47.5297721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:47.7224565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:47.9295751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:48.1297864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:48.3299386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:48.5290667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:48.7297606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:48.9301026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:49.1291198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:49.3298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:58:49.5299592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T20:58:49.7295391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T20:58:49.9296654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T20:58:50.1201019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T20:58:50.3291864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:58:50.5291752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:58:50.7294050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:58:50.9294311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:58:51.1296132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:58:51.3293487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:58:51.5294212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:58:51.7292461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T20:58:51.9294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:58:52.1294049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:58:52.3296027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:58:52.5296393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:58:52.7299377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T20:58:52.9301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:58:53.1291099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:58:53.3293273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:58:53.5293588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:58:53.7299583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:58:53.9290132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:58:54.1291441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T20:58:54.3294920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T20:58:54.5292079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:58:54.7292619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:58:54.9295121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:58:55.1298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T20:58:55.3300228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T20:58:55.5293754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T20:58:55.7295575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:58:55.9296274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:58:56.1292099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:58:56.3294146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:58:56.5297512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:58:56.7299567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:58:56.9300371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:58:57.1295033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:58:57.3299882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:58:57.5300434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:58:57.7295855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:58:57.9298151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:58:58.1299888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:58:58.3291246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:58:58.5295507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:58:58.7297048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:58:58.9299534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:58:59.1290570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:58:59.3298618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:58:59.5298240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:58:59.7296019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:58:59.9298408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:59:00.1297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:59:00.3290784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:59:00.5291200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:59:00.7292688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T20:59:00.9294400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T20:59:01.1294507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T20:59:01.3295904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T20:59:01.5293504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T20:59:01.7291641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T20:59:01.9293022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T20:59:02.1296889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T20:59:02.3299562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T20:59:02.5296181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T20:59:02.7300638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T20:59:02.9292163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T20:59:03.1291676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:59:03.3293571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T20:59:03.5294302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:59:03.7292238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:59:03.9294436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:59:04.1293614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:59:04.3293878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:59:04.5294217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:59:04.7297235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:59:04.9297963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:59:05.1292161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:59:05.3292247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T20:59:05.5292818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:59:05.7300371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T20:59:05.9292361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T20:59:06.1291398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T20:59:06.3294222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T20:59:06.5294599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:06.7296822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:59:06.9297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:59:07.1298857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:59:07.3299210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:59:07.5291686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:59:07.7298711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T20:59:07.9290653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:59:08.1291277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:59:08.3292965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:59:08.5293792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:59:08.7293984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:59:08.9295390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:59:09.1296763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:59:09.3297542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:59:09.5291545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T20:59:09.7297921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:59:09.9299172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T20:59:10.1294803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:59:10.3296585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:59:10.5296539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T20:59:10.7296833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:59:10.9298582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:59:11.1300856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:59:11.3291715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:11.5296982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T20:59:11.7293399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:59:11.9292302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T20:59:12.1297366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T20:59:12.3299896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T20:59:12.5298295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:59:12.7290130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T20:59:12.9291213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:13.1292582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:59:13.3294618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:59:13.5295620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:59:13.7290857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:13.9293238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:59:14.1293466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:59:14.3295223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:59:14.5293802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:59:14.7292795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:59:14.9297620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T20:59:15.1296685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:15.3291499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:59:15.5292189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:59:15.7299079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:59:15.9293184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:59:16.1299350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:59:16.3300627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:16.5291835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:16.7292474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:16.9294521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T20:59:17.1299790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T20:59:17.3291254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:17.5291629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:17.7298277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:59:17.9299589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:59:18.1292033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:59:18.3295086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:59:18.5296845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:59:18.7230971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:59:18.9299056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:19.1291278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:19.3290560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:19.5292877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:19.7300003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:59:19.9290824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:59:20.1293614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:59:20.3294447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:59:20.5293283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:59:20.7295512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:59:20.9296203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:21.1299324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:59:21.3301183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:59:21.5221855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:59:21.7299014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:59:21.9295205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:59:22.1297731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:59:22.3294833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:59:22.5295277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:59:22.7294466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:59:22.9294154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:23.1295002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:59:23.3297664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:59:23.5296663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T20:59:23.7293017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:23.9295775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T20:59:24.1295780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T20:59:24.3298733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:59:24.5296195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:59:24.7299536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:59:24.9300346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T20:59:25.1291696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:25.3299574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:59:25.5294943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:59:25.7295465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T20:59:25.9297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:59:26.1295404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:59:26.3297434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:59:26.5297889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T20:59:26.7299282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:59:26.9301132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:59:27.1290121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:59:27.3293180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T20:59:27.5293762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:59:27.7299669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:59:27.9293209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:59:28.1293556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T20:59:28.3296052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:59:28.5298352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:59:28.7290768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T20:59:28.9292873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T20:59:29.1299018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:59:29.3296007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T20:59:29.5296796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T20:59:29.7293955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:59:29.9296723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:59:30.1298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:59:30.3299643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:59:30.5300407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:59:30.7290594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T20:59:30.9290603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T20:59:31.1292808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:31.3291965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:31.5301229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T20:59:31.7298048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T20:59:31.9297088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T20:59:32.1300821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T20:59:32.3289589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T20:59:32.5292070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T20:59:32.7292524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T20:59:32.9294779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T20:59:33.1295807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T20:59:33.3295524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T20:59:33.5298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T20:59:33.7295059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T20:59:33.9296455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:59:34.1295794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:34.3295817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T20:59:34.5297769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T20:59:34.7300138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:59:34.9291377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:59:35.1290831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T20:59:35.3292127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T20:59:35.5295655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T20:59:35.7291553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:59:35.9293772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:59:36.1294014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T20:59:36.3295751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T20:59:36.5292313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T20:59:36.7293392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T20:59:36.9293221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T20:59:37.1296187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:59:37.3296275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:59:37.5296721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T20:59:37.7294558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T20:59:37.9294954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T20:59:38.1297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:59:38.3300109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:38.5290351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:59:38.7291402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T20:59:38.9293528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T20:59:39.1294413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:59:39.3295593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T20:59:39.5297330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T20:59:39.7292790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T20:59:39.9295105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T20:59:40.1295551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T20:59:40.3298072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T20:59:40.5290322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T20:59:40.7292360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T20:59:40.9293871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T20:59:41.1295766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:59:41.3297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T20:59:41.5300639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:41.7293300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T20:59:41.9298440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:59:42.1293280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T20:59:42.3293377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:59:42.5297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T20:59:42.7299256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T20:59:42.9296376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:59:43.1292922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T20:59:43.3295892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T20:59:43.5296850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T20:59:43.7291169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T20:59:43.9293559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T20:59:44.1295440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T20:59:44.3297332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T20:59:44.5296314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:59:44.7298669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:59:44.9295190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:59:45.1300847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T20:59:45.3290937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T20:59:45.5291983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T20:59:45.7299072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:59:45.9299618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T20:59:46.1291628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T20:59:46.3292638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T20:59:46.5292827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T20:59:46.7293820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T20:59:46.9294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T20:59:47.1297586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T20:59:47.3299206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T20:59:47.5299785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T20:59:47.7296127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T20:59:47.9297016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T20:59:48.1300135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:59:48.3355710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T20:59:48.5297377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T20:59:48.7298274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:59:48.9291543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:59:49.1293559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T20:59:49.3296498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T20:59:49.5301194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:59:49.7297096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:59:49.9298574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T20:59:50.1300716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:59:50.3291654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T20:59:50.5292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T20:59:50.7295559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T20:59:50.9297893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T20:59:51.1291915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T20:59:51.3292012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:59:51.5292326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:59:51.7297233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T20:59:51.9290938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T20:59:52.1291649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T20:59:52.3295939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T20:59:52.5290597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T20:59:52.7290268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T20:59:52.9291665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T20:59:53.1294204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T20:59:53.3295982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T20:59:53.5296847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T20:59:53.7234704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T20:59:53.9298049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T20:59:54.1297815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T20:59:54.3300007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T20:59:54.5294909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T20:59:54.7295900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T20:59:54.9298398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T20:59:55.1296932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T20:59:55.3296991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T20:59:55.5297040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T20:59:55.7294490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T20:59:55.9297819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T20:59:56.1294398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T20:59:56.3296697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T20:59:56.5297328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T20:59:56.7296032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T20:59:56.9297173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T20:59:57.1291897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T20:59:57.3293402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T20:59:57.5296646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T20:59:57.7295511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T20:59:57.9292727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T20:59:58.1299686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T20:59:58.3289736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T20:59:58.5292485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T20:59:58.7291963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T20:59:58.9295826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T20:59:59.1297205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T20:59:59.3294832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T20:59:59.5297199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T20:59:59.7293394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T20:59:59.9294508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:00:00.1293986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:00:00.3296636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:00:00.5325095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:00:00.7300181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:00:00.9290737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:01.1290455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:00:01.3292116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:00:01.5292458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:00:01.7289457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:00:01.9292820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:00:02.1292754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:00:02.3293193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:00:02.5295008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:00:02.7297805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:02.9299250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:00:03.1291189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:00:03.3291542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:00:03.5292631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:00:03.7298668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:00:03.9301277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:00:04.1290489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:00:04.3293449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:00:04.5293352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:00:04.7295121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:00:04.9296352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:00:05.1297239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:00:05.3296936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:00:05.5290409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:00:05.7214139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:00:05.9288808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:00:06.1292624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:00:06.3294250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:00:06.5293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:06.7295943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:00:06.9296512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:00:07.1298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:00:07.3298610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:00:07.5300259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:00:07.7296055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:00:07.9297489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:00:08.1300433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:08.3297818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:00:08.5298483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:00:08.7300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:00:08.9294050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:00:09.1294656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:00:09.3294125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:00:09.5296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:00:09.7293176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:00:09.9295229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:00:10.1296400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:00:10.3297554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:00:10.5298543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:00:10.7300698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:00:10.9295987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:00:11.1297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:11.3297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:11.5295112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:11.7298910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:11.9299850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:12.1293869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:12.3296802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:00:12.5300075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:00:12.7291645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:00:12.9290901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:00:13.1294176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:00:13.3294237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:00:13.5297752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:00:13.7294969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:00:13.9295360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:14.1290459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:00:14.3290365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:00:14.5298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:00:14.7299103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:00:14.9292238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:00:15.1293741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:15.3291580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:00:15.5292711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:00:15.7294171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:00:15.9300171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:00:16.1290765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:00:16.3291684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:00:16.5292971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:00:16.7294206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:00:16.9296270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:00:17.1295574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:00:17.3298131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:17.5299516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:00:17.7299293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:00:17.9293596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:00:18.1296116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:00:18.3298874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:18.5292464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:00:18.7295582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:00:18.9297348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:00:19.1298454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:00:19.3297567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:00:19.5300575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:00:19.7295725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:00:19.9298467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:00:20.1271637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:00:20.3300936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:00:20.5289484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:20.7291642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:00:20.9294105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:00:21.1294983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:00:21.3296169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:00:21.5296090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:00:21.7295041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:00:21.9297268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:00:22.1292468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:00:22.3298963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:00:22.5344365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:00:22.7296017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:00:22.9292856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:00:23.1293621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:00:23.3371053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:00:23.5295366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:00:23.7292101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:23.9294553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:00:24.1295575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:00:24.3296422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:00:24.5297548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:00:24.7299424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:00:24.9301228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:25.1298594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:25.3299365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:25.5290678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:25.7296384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:25.9299832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:00:26.1290783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:00:26.3296839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:00:26.5290708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:00:26.7301718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:00:26.9291094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:00:27.1297199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:00:27.3299153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:00:27.5299171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:27.7298412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:27.9290458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:28.1292751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:28.3250217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:28.5292299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:00:28.7293796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:00:28.9296494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:00:29.1297253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:00:29.3299681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:00:29.5298546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:00:29.7294876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:00:29.9297116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:00:30.1298837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:00:30.3301040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:30.5289977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:00:30.7291867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:00:30.9293704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:00:31.1300334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:00:31.3290521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:00:31.5291545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:00:31.7298846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:31.9290322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:00:32.1290641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:00:32.3294015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:00:32.5293045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:00:32.7295571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:00:32.9296446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:00:33.1297813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:00:33.3298915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:00:33.5298276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:00:33.7296393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:00:33.9297692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:00:34.1289886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:34.3292207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:00:34.5292557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:00:34.7294949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:00:34.9294356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:00:35.1296548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:00:35.3297314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:00:35.5298146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:00:35.7295186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:00:35.9296818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:00:36.1298235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:00:36.3300688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:00:36.5290660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:00:36.7292744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:00:36.9292592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:00:37.1295130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:00:37.3294691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:00:37.5295918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:00:37.7297761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:37.9290251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:00:38.1290830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:00:38.3292630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:38.5296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:00:38.7299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:00:38.9289999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:00:39.1291725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:39.3292019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:00:39.5291785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:00:39.7300727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:00:39.9290590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:00:40.1293309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:00:40.3294381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:00:40.5294798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:00:40.7295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:00:40.9297296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:00:41.1299644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:41.3300430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:00:41.5290615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:00:41.7298485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:41.9298272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:00:42.1290510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:00:42.3297722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:00:42.5299373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:00:42.7289762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:00:42.9290950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:00:43.1290848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:00:43.3293608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:00:43.5296355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:00:43.7292984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:00:43.9292759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:00:44.1293030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:00:44.3294848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:00:44.5298394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:00:44.7299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:00:44.9299689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:00:45.1297010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:00:45.3297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:00:45.5300274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:00:45.7291163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:00:45.9292650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:00:46.1293992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:46.3296447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:46.5298004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:46.7291023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:00:46.9293313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:00:47.1295555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:00:47.3297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:00:47.5295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:47.7229725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:00:47.9293748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:00:48.1295316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:00:48.3297761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:00:48.5295724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:48.7297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:00:48.9297417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:00:49.1294909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:00:49.3295558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:49.5298629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:49.7294774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:00:49.9296770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:00:50.1296163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:50.3295366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:50.5295227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:00:50.7298171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:00:50.9299210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:00:51.1301045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:00:51.3291939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:00:51.5292041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:00:51.7301555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:00:51.9291995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:00:52.1353680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:00:52.3295762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:00:52.5293887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:00:52.7297293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:00:52.9298555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:00:53.1299324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:00:53.3301358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:00:53.5300173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:00:53.7296214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:00:53.9297459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:00:54.1298026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:00:54.3300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:00:54.5289082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:54.7291835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:00:54.9291007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:00:55.1292739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:00:55.3299772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:00:55.5299629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:55.7295695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:55.9298663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:00:56.1298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:00:56.3301257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:00:56.5290919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:00:56.7291942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:00:56.9293473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:57.1292893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:00:57.3295355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:00:57.5296317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:00:57.7294696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:00:57.9295167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:00:58.1296697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:00:58.3298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:00:58.5299874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:00:58.7289932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:00:58.9292000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:00:59.1292631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:00:59.3233012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:00:59.5294200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:00:59.7291509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:00:59.9293081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:01:00.1292519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:01:00.3296229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:01:00.5293593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:01:00.7295647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:01:00.9298004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:01:01.1299620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:01:01.3289850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:01:01.5291140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:01:01.7299157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:01:01.9300942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:01:02.1290818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:01:02.3292976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:01:02.5291813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:01:02.7293710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:01:02.9295491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:01:03.1295932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:01:03.3297643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:01:03.5292070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:01:03.7299518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:01:03.9301141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:01:04.1290183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:01:04.3293789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:01:04.5293844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:01:04.7294273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:01:04.9295590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:01:05.1297063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:01:05.3298927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:01:05.5289762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:01:05.7300046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:01:05.9291797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:01:06.1292526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:01:06.3298839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:01:06.5347351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:01:06.7316299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:01:06.9292012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:01:07.1295549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:01:07.3296581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:01:07.5293817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:01:07.7300462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:01:07.9291640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:01:08.1291196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:01:08.3292544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:01:08.5292430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:01:08.7295157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:01:08.9297461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:01:09.1294806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:01:09.3296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:01:09.5296503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:01:09.7293493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:01:09.9295147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:01:10.1295977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:01:10.3298425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:01:10.5299032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:01:10.7299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:01:10.9291066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:01:11.1292418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:01:11.3292837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:01:11.5293982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:01:11.7289579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:01:11.9296457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:01:12.1301108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:01:12.3291946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:01:12.5291340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:01:12.7292189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:01:12.9294361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:01:13.1295431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:01:13.3297952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:01:13.5292888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:01:13.7290926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:01:13.9292182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:01:14.1293046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:01:14.3293651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:01:14.5289828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:01:14.7291245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:01:14.9291921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:01:15.1292745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:01:15.3295507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:01:15.5295468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:01:15.7294337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:01:15.9297868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:01:16.1297722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:01:16.3299506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:01:16.5291914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:01:16.7292105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:01:16.9299063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:01:17.1292766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:01:17.3293850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:01:17.5296207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:01:17.7293862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:01:17.9296109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:01:18.1295821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:01:18.3291387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:01:18.5299039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:01:18.7301830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:01:18.9291984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:01:19.1291004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:01:19.3293785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:01:19.5294808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:01:19.7291850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:01:19.9293532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:01:20.1295380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:01:20.3297081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:01:20.5295582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:01:20.7297349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:01:20.9300846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:01:21.1291019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:01:21.3290545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:01:21.5292009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:01:21.7300969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:01:21.9291462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:01:22.1292327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:01:22.3294029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:01:22.5291837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:01:22.7292687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:01:22.9296683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:01:23.1296929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:01:23.3298463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:01:23.5300603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:01:23.7298085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:01:23.9300698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:01:24.1290215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:01:24.3292518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:01:24.5300263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:01:24.7291980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:01:24.9292300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:01:25.1294620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:01:25.3296538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:01:25.5290763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:01:25.7290951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:01:25.9291949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:01:26.1293962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:01:26.3294443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:01:26.5296650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:01:26.7293400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:01:26.9295639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:01:27.1296134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:01:27.3297593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:01:27.5298240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:01:27.7292872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:01:27.9294504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:01:28.1295099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:01:28.3298376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:01:28.5291432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:01:28.7292453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:01:28.9294390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:01:29.1295105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:01:29.3297936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:01:29.5295959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:01:29.7294555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:01:29.9296476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:01:30.1296610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:01:30.3301053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:01:30.5291860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:01:30.7293808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:01:30.9294177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:01:31.1294932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:01:31.3301253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:01:31.5290464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:01:31.7297157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:01:31.9300024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:01:32.1290946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:01:32.3292349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:01:32.5292185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:01:32.7294114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:01:32.9295335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:01:33.1296117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:01:33.3292238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:01:33.5293391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:01:33.7289300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:01:33.9291413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:01:34.1293421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:01:34.3295743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:01:34.5294521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:01:34.7295316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:01:34.9298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:01:35.1299922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:01:35.3291498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:01:35.5290886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:01:35.7296969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:01:35.9300883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:01:36.1297407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:01:36.3299802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:01:36.5299434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:01:36.7289818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:01:36.9292355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:01:37.1293229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:01:37.3295992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:01:37.5295234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:01:37.7294402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:01:37.9296572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:01:38.1297038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:01:38.3297837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:01:38.5299094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:01:38.7290380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:01:38.9291588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:01:39.1291660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:01:39.3293620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:01:39.5294551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:01:39.7290501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:01:39.9291948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:01:40.1291526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:01:40.3292695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:01:40.5295453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:01:40.7295056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:01:40.9297430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:01:41.1298225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:01:41.3300255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:01:41.5296496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:01:41.7293823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:01:41.9291233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:01:42.1299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:01:42.3296600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:01:42.5296741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:01:42.7298726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:01:42.9298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:01:43.1293896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:01:43.3293957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:01:43.5293654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:01:43.7292015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:01:43.9293043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:01:44.1293609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:01:44.3294070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:01:44.5297054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:01:44.7291783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:01:44.9292747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:01:45.1294203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:01:45.3298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:01:45.5297632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:01:45.7292790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:01:45.9297971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T21:01:46.1291664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:01:46.3298437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:01:46.5297380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:01:46.7300148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:01:46.9292129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:01:47.1292016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:01:47.3294318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:01:47.5295375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:01:47.7291267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:01:47.9291321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:01:48.1292877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:01:48.3295197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:01:48.5296094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:01:48.7295449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:01:48.9292869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:01:49.1291701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:01:49.3291850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:01:49.5293072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:01:49.7300235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:01:49.9290523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:01:50.1292701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:01:50.3294292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:01:50.5293867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:01:50.7295568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:01:50.9298259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:01:51.1297095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:01:51.3300350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:01:51.5296557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:01:51.7294681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:01:51.9296811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:01:52.1297051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:01:52.3299542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:01:52.5300857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:01:52.7291479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:01:52.9290764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:01:53.1292983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:01:53.3293973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:01:53.5293173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:01:53.7291791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:01:53.9293181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:01:54.1292989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:01:54.3296499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:01:54.5297088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:01:54.7295791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:01:54.9298006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:01:55.1299741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:01:55.3301202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:01:55.5291349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:01:55.7298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:01:55.9300831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:01:56.1291715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:01:56.3292131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:01:56.5293462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:01:56.7293517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:01:56.9293896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:01:57.1296820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:01:57.3297704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:01:57.5292483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:01:57.7297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:01:57.9301025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:01:58.1291156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:01:58.3292097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:01:58.5293204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:01:58.7294103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:01:58.9295036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:01:59.1296617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:01:59.3298261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:01:59.5267244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:01:59.7296119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:01:59.9298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:02:00.1298602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:02:00.3291006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:02:00.5295576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:02:00.7295976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:02:00.9297632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:02:01.1297158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:02:01.3300413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:02:01.5289840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:02:01.7299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:02:01.9300237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:02:02.1291236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:02:02.3291551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:02:02.5291709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:02:02.7292840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:02:02.9294886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:02:03.1296017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:02:03.3296264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:02:03.5297268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:02:03.7298969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:02:03.9299554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:02:04.1291670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:02:04.3289818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:02:04.5291711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:02:04.7293757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:02:04.9294410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:02:05.1298057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:02:05.3299441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:02:05.5289772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:02:05.7297400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:02:05.9298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:02:06.1301364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:02:06.3292078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:02:06.5291198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:02:06.7293648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:02:06.9292792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:02:07.1295791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:02:07.3296721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:02:07.5298262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:02:07.7295337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:02:07.9296689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:02:08.1296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:02:08.3299083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:02:08.5300774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:02:08.7290224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:02:08.9293203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:02:09.1291718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:02:09.3293605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:02:09.5294698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:02:09.7293370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:02:09.9295143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:02:10.1295337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:02:10.3297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:02:10.5298671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:02:10.7301245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:02:10.9294538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:02:11.1295134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:02:11.3296598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:02:11.5297482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:02:11.7294362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:02:11.9294900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:02:12.1291523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:02:12.3291615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:02:12.5294270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:02:12.7297327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:02:12.9297030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:02:13.1294647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:02:13.3292653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:02:13.5293399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:02:13.7290918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:02:13.9292360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:02:14.1292981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:02:14.3294174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:02:14.5297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:02:14.7297680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:02:14.9290956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:02:15.1290725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:02:15.3293529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:02:15.5294435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:02:15.7293419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:02:15.9291981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:02:16.1292933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:02:16.3292476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:02:16.5293270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:02:16.7295428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:02:16.9292802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:02:17.1293962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:02:17.3295976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:02:17.5296628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:02:17.7292889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:02:17.9295780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:02:18.1296109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:02:18.3298300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:02:18.5297593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:02:18.7301255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:02:18.9291236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:02:19.1293216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:02:19.3293521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:02:19.5295149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:02:19.7293822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:02:19.9294592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:02:20.1297401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:02:20.3297234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:02:20.5299426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:02:20.7300683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:02:20.9292113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:02:21.1292538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:02:21.3293615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:02:21.5294469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:02:21.7290312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:02:21.9290362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:02:22.1293774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:02:22.3294724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:02:22.5293253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:02:22.7295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:02:22.9297978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:02:23.1299009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:02:23.3300669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:02:23.5295170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:02:23.7292641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:02:23.9294685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:02:24.1292823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:02:24.3294287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:02:24.5295032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:02:24.7294923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:02:24.9294214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:02:25.1293468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:02:25.3296312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:02:25.5295143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:02:25.7293546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:02:25.9294316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:02:26.1295078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:02:26.3292139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:02:26.5290398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:02:26.7291255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:02:26.9292099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:02:27.1294951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:02:27.3295922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:02:27.5294672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:02:27.7293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:02:27.9294673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:02:28.1296274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:02:28.3298776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:02:28.5298735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:02:28.7290965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:02:28.9293446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:02:29.1294374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:02:29.3295154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:02:29.5295799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:02:29.7293070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:02:29.9295228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:02:30.1296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:02:30.3296189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:02:30.5298241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:02:30.7298652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:02:30.9291808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:02:31.1292423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:02:31.3293823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:02:31.5296837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:02:31.7295019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:02:31.9297036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:02:32.1297298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:02:32.3298412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:02:32.5299656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:02:32.7299516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:02:32.9291153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:02:33.1296553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:02:33.3299569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:02:33.5300239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:02:33.7260893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:02:33.9294969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:02:34.1297372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:02:34.3298574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:02:34.5299230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:02:34.7290348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:02:34.9290554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:02:35.1290083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:02:35.3291197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:02:35.5291406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:02:35.7297855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:02:35.9297840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:02:36.1295640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:02:36.3299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:02:36.5290625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:02:36.7292484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:02:36.9293307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:02:37.1294032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:02:37.3295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:02:37.5293093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:02:37.7291526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:02:37.9293592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:02:38.1294178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:02:38.3298086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:02:38.5297136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:02:38.7289642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:02:38.9294349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:02:39.1298445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:02:39.3291058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:02:39.5293698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:02:39.7290369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:02:39.9291785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:02:40.1293392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:02:40.3296199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:02:40.5293315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:02:40.7297258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:02:40.9297903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:02:41.1299701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:02:41.3301488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:02:41.5291268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:02:41.7296731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:02:41.9298483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:02:42.1301336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:02:42.3292244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:02:42.5290482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:02:42.7293945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:02:42.9292511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:02:43.1294827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:02:43.3292401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:02:43.5293058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:02:43.7291993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:02:43.9293487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:02:44.1294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:02:44.3294973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:02:44.5296596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:02:44.7298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:02:44.9294026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:02:45.1296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:02:45.3297674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:02:45.5297623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:02:45.7293959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:02:45.9294939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:02:46.1295206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:02:46.3298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:02:46.5297116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:02:46.7299957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:02:46.9290440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:02:47.1292449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:02:47.3292471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:02:47.5293480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:02:47.7291055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:02:47.9290920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:02:48.1293904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:02:48.3295190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:02:48.5295376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:02:48.7297467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:02:48.9297905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:02:49.1297696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:02:49.3293234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:02:49.5294076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:02:49.7293295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:02:49.9291137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:02:50.1292209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:02:50.3292887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:02:50.5295511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:02:50.7296376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:02:50.9296652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:02:51.1299169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:02:51.3298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:02:51.5299252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:02:51.7290380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:02:51.9298716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:02:52.1299450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:02:52.3290872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:02:52.5291448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:02:52.7292879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:02:52.9293021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:02:53.1295675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:02:53.3297007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:02:53.5296832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:02:53.7297649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:02:53.9291338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:02:54.1298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:02:54.3299218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:02:54.5289972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:02:54.7291820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:02:54.9293230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:02:55.1293673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:02:55.3296179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:02:55.5296728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:02:55.7297563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:02:55.9296169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:02:56.1297018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:02:56.3297427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:02:56.5297971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:02:56.7300860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:02:56.9291292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:02:57.1291927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:02:57.3294115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:02:57.5294594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:02:57.7294620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:02:57.9293980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:02:58.1294876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:02:58.3294117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:02:58.5296489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:02:58.7296952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:02:58.9298927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:02:59.1300927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:02:59.3290707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:02:59.5291855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:02:59.7293457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:02:59.9300946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:03:00.1296539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:03:00.3293304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:03:00.5294181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:03:00.7295080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:03:00.9296643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:03:01.1297497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:03:01.3299367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:03:01.5297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:03:01.7300581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:03:01.9295494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:03:02.1292051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:03:02.3294971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:03:02.5293715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:03:02.7296045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:03:02.9296887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:03:03.1297699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:03:03.3299721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:03:03.5289554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T21:03:03.7290524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:03:03.9296321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:03:04.1299011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:03:04.3290845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:03:04.5298836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:03:04.7296885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:03:04.9294546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:03:05.1294949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:03:05.3298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:03:05.5297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:03:05.7299073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:03:05.9293363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:03:06.1294473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:03:06.3296930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:03:06.5296373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:03:06.7292417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:03:06.9297233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:03:07.1298692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:03:07.3296682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:03:07.5297419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:03:07.7297463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:03:07.9294400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:03:08.1293989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:03:08.3294120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:03:08.5295957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:03:08.7296613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:03:08.9298572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:03:09.1289977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:03:09.3297926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:03:09.5300231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:03:09.7289778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:03:09.9298402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:03:10.1299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:03:10.3291077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:03:10.5290275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:03:10.7292011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:03:10.9293642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:03:11.1295174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:03:11.3296727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:03:11.5298021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:03:11.7299453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:03:11.9298260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:03:12.1298407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:03:12.3300602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:03:12.5328728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:03:12.7290530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:03:12.9292929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:03:13.1291723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:03:13.3295166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:03:13.5295862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:03:13.7296979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:03:13.9298502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:14.1298244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:03:14.3301648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:03:14.5291160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:14.7291181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:14.9293987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:03:15.1294518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:03:15.3295493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:15.5290555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:03:15.7291187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:03:15.9293470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:03:16.1293401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:03:16.3291625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:03:16.5290579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:03:16.7294327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:03:16.9294984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:03:17.1296320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:03:17.3298313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:03:17.5298506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:03:17.7299291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:03:17.9296811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:03:18.1297208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:03:18.3298512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:03:18.5291677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:03:18.7292027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:03:18.9293888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:03:19.1294798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:03:19.3296382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:03:19.5298364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:03:19.7296750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:03:19.9294889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:03:20.1298492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:03:20.3298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:03:20.5299853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:03:20.7289787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:03:20.9291751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:03:21.1292227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:03:21.3294346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:03:21.5295442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:03:21.7295721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:03:21.9293188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:22.1294855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:03:22.3297621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:03:22.5296353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:03:22.7298977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:22.9289506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:23.1291312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:23.3292682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:23.5294896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:23.7297374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:23.9295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:03:24.1291719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:03:24.3290652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:24.5291324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:03:24.7294685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:03:24.9298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:03:25.1298423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:03:25.3299235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:03:25.5291193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:03:25.7293321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:03:25.9301119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:03:26.1291205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:03:26.3291053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:03:26.5292687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:26.7294376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:03:26.9295469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:03:27.1296340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:27.3299017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:03:27.5298682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:03:27.7290395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:03:27.9298283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:03:28.1300346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:28.3299324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:03:28.5289924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:03:28.7291769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:03:28.9294331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:03:29.1294213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:29.3295436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:29.5291397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:29.7294192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:29.9299902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:30.1289467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:03:30.3293661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:03:30.5296926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:03:30.7298212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:03:30.9297988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:03:31.1299874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:03:31.3291314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:03:31.5292998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:03:31.7293801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:03:31.9301504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:03:32.1295526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:03:32.3295920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:03:32.5296329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:03:32.7298532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:03:32.9298384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:03:33.1300839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:03:33.3291278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:03:33.5292348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:03:33.7292482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:03:33.9292214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:03:34.1292220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:03:34.3293256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:03:34.5290880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:03:34.7293227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:03:34.9294302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:03:35.1291069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:03:35.3292743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:03:35.5293768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:03:35.7295320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:03:35.9292114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:03:36.1292430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:03:36.3295352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:03:36.5295081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:03:36.7298537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:03:36.9296753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:03:37.1293613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:03:37.3294569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:03:37.5295200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:03:37.7297822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:03:37.9295021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:03:38.1298278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:03:38.3293509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:03:38.5294105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:03:38.7296121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:03:38.9297303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:39.1298242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:03:39.3296858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:39.5299205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:39.7301477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:39.9297849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:03:40.1298832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:40.3294155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:03:40.5299908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:03:40.7289456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:03:40.9293255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:03:41.1300281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:03:41.3291714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:03:41.5291159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:03:41.7292201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:03:41.9292192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:03:42.1293023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:03:42.3292648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:03:42.5294968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:03:42.7296704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:03:42.9293650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:03:43.1296202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:03:43.3297974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:03:43.5298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:03:43.7291867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:03:43.9298184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:03:44.1299931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:03:44.3292173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:03:44.5291132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:03:44.7292564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:03:44.9291559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:03:45.1293197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:03:45.3292287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:03:45.5299071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:03:45.7291877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:03:45.9298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:03:46.1299919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:03:46.3291724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:46.5291304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:03:46.7292543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:03:46.9293128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:03:47.1291864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:03:47.3291045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:03:47.5292579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:03:47.7293663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:03:47.9293545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:03:48.1292692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:03:48.3293106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:03:48.5295113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:03:48.7296449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T21:03:48.9298698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:03:49.1301292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:03:49.3292343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:03:49.5292761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T21:03:49.7296670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:03:49.9294226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:03:50.1294315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:03:50.3297184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:03:50.5296303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:03:50.7298126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:03:50.9301078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:03:51.1298053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:03:51.3291227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:03:51.5290498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:03:51.7293425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:03:51.9291831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:03:52.1291123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:03:52.3292992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:03:52.5291710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:03:52.7294043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:03:52.9294339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:03:53.1295319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:03:53.3295113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:03:53.5297645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:03:53.7289409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:03:53.9296434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:03:54.1298530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:03:54.3289511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:03:54.5291147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:03:54.7292664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:03:54.9293583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:03:55.1295484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:03:55.3295916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:03:55.5298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:03:55.7300276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:03:55.9297931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:03:56.1298142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:03:56.3301171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:03:56.5290521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:03:56.7292671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:03:56.9293692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:03:57.1295062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:03:57.3296275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:03:57.5297970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:03:57.7298268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:03:57.9296314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:03:58.1297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:03:58.3298249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:03:58.5299330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:03:58.7291068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:03:58.9293123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:03:59.1301037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:03:59.3291623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:03:59.5291800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:03:59.7294102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:03:59.9299284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:04:00.1292242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:04:00.3291347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:04:00.5293547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:04:00.7293198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:04:00.9295331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:04:01.1295970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:04:01.3296353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:04:01.5298213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:04:01.7299161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:04:01.9295646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:04:02.1295682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:04:02.3298510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:02.5298592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:04:02.7300865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:04:02.9292548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:04:03.1292868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:04:03.3293429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:04:03.5291505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:04:03.7292981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:04:03.9293014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T21:04:04.1294305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:04:04.3295034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:04:04.5294715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:04:04.7296887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:04:04.9301035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:04:05.1292359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:04:05.3292633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:04:05.5290551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:04:05.7293733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:04:05.9291634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:04:06.1295532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:04:06.3297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:04:06.5297297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:04:06.7291393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:04:06.9292073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:04:07.1296081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:04:07.3297952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:04:07.5291403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:04:07.7292177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:04:07.9290778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:04:08.1292897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:04:08.3295657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:04:08.5293221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:04:08.7293970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:04:08.9297130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:04:09.1298511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:04:09.3298228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:04:09.5299929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:04:09.7291175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:04:09.9294618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:04:10.1294734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:04:10.3295779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:04:10.5297386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:04:10.7297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T21:04:10.9297096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:04:11.1298975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:04:11.3300584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:04:11.5291776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:04:11.7293480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:04:11.9292957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T21:04:12.1293062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:04:12.3290217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:04:12.5292013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:04:12.7292072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:04:12.9296599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:04:13.1297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:04:13.3300446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:04:13.5290128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:04:13.7296575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:04:13.9292139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:04:14.1292623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:04:14.3292378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:04:14.5297040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:04:14.7297482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:04:14.9299903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:04:15.1292467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:04:15.3293124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:04:15.5295559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:04:15.7299355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:04:15.9296324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:04:16.1297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:04:16.3300552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:04:16.5291903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:04:16.7290821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:04:16.9294964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:04:17.1293997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:04:17.3294915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:04:17.5297400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:04:17.7298042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:04:17.9294218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:04:18.1295195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:04:18.3295759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:04:18.5291785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:04:18.7293509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:04:18.9290976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:04:19.1292701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:04:19.3294923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:04:19.5293478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:04:19.7295128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:04:19.9291313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:04:20.1292544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:04:20.3295377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:04:20.5293755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:04:20.7294802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:04:20.9296604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:04:21.1298477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:04:21.3298990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:04:21.5289770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:04:21.7309091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:04:21.9299591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:04:22.1301375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:04:22.3292607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:04:22.5291151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:04:22.7294234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:04:22.9295467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:04:23.1294355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:04:23.3297771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:04:23.5298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:04:23.7299925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:04:23.9297983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:04:24.1299776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:04:24.3301268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:04:24.5291196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:04:24.7292569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:04:24.9294974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:04:25.1295519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:04:25.3297233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:04:25.5296694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:04:25.7300003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:04:25.9297313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:04:26.1297872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:04:26.3298292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:04:26.5299429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:04:26.7290065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:04:26.9298957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:04:27.1296937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:04:27.3294973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:04:27.5294093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:04:27.7297132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:04:27.9294438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:04:28.1294648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:04:28.3295499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:04:28.5295182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:04:28.7295921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:04:28.9298014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:04:29.1299624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:04:29.3300420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:04:29.5289641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:04:29.7291161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:04:29.9299736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:04:30.1299585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:04:30.3292484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:30.5290791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:04:30.7293790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:04:30.9297853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:04:31.1299294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:04:31.3292294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:04:31.5264131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:04:31.7290237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:04:31.9296415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:04:32.1292691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:04:32.3293620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:04:32.5291158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:04:32.7295224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:04:32.9296516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:04:33.1298567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:04:33.3299551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:04:33.5299215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:04:33.7292175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:04:33.9298626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:04:34.1300754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:04:34.3292836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:04:34.5291504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:04:34.7293688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:04:34.9295739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:04:35.1297011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:04:35.3297864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:04:35.5297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:04:35.7301157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:04:35.9296905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:04:36.1298208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:04:36.3298671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:04:36.5289494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:04:36.7291613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:04:36.9290352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:04:37.1292895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:04:37.3294488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:04:37.5295119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:04:37.7295519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:04:37.9299939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:04:38.1297809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:04:38.3319666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:04:38.5297442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:04:38.7297140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:04:38.9291945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:04:39.1290506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:04:39.3293247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:04:39.5292735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:04:39.7295295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:04:39.9291990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:04:40.1293658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:04:40.3294056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:04:40.5296344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:04:40.7296566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:04:40.9298909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:04:41.1292939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:04:41.3296833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:04:41.5292281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:04:41.7290963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:04:41.9297963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:04:42.1299657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:04:42.3297573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:04:42.5296101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:04:42.7297955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:04:42.9295653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:04:43.1294223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:04:43.3294455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:04:43.5295854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:04:43.7296175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:04:43.9295044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:04:44.1295947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:04:44.3299421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:44.5296005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:04:44.7297711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:04:44.9292791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:04:45.1297126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:04:45.3297202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:04:45.5297319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:04:45.7297863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:04:45.9295721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:04:46.1294963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:04:46.3296418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:04:46.5295076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:04:46.7296723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:04:46.9299448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:04:47.1298962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:04:47.3300873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:04:47.5296453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:04:47.7297596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:04:47.9295894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:04:48.1297437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:04:48.3297046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:04:48.5298316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:04:48.7300668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:04:48.9290845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:04:49.1291970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:04:49.3293251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:04:49.5353639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:04:49.7296528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:49.9294406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:04:50.1295797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:04:50.3296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:04:50.5297595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:04:50.7297534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:04:50.9300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:04:51.1301349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:04:51.3292897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:51.5292640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:04:51.7293032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:04:51.9291591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:04:52.1293091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:04:52.3291837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:04:52.5292887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:04:52.7294076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:04:52.9297648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:04:53.1299796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:04:53.3299955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:04:53.5299875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:04:53.7291963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:04:53.9297474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:04:54.1299792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:04:54.3300949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:04:54.5290174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:04:54.7292427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:04:54.9294629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:04:55.1294590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:04:55.3296791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:55.5296308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:55.7298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:04:55.9296648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:04:56.1293050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:04:56.3295302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:04:56.5296757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:04:56.7299940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:04:56.9290127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:04:57.1292812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:04:57.3293979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:57.5292620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:57.7294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:57.9298504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:58.1300216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:04:58.3292849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:04:58.5290228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:04:58.7291382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:04:58.9301050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:04:59.1294400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:04:59.3295802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:04:59.5294827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:04:59.7296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:04:59.9295502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:05:00.1296573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:05:00.3297223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:05:00.5295827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:05:00.7297805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:05:00.9299770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:05:01.1291158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:05:01.3292841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:05:01.5294579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:05:01.7292638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:05:01.9300522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:05:02.1298457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:05:02.3293403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:05:02.5292941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:05:02.7290167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:02.9291641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:03.1293976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:03.3294467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:03.5293243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:03.7294698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:03.9292436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:04.1295256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:04.3296453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:04.5295823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:04.7298051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:04.9298331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:05:05.1299634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:05:05.3300754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:05:05.5290788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:05:05.7292394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:05:05.9298734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:05:06.1300188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:05:06.3291768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:05:06.5291023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:05:06.7292250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:05:06.9294177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:05:07.1294908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:05:07.3293103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:05:07.5293548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:07.7294976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:07.9293711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:08.1295323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:05:08.3296578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:05:08.5293882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:05:08.7298965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:05:08.9295975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:05:09.1297097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:05:09.3299387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:05:09.5299729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:05:09.7290691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:05:09.9268730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:05:10.1289918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:05:10.3292469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:05:10.5291483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:05:10.7293073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:05:10.9291962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:05:11.1293935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:05:11.3301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:05:11.5290780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:05:11.7292004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:05:11.9301412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:05:12.1291885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:05:12.3299214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:05:12.5294415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:05:12.7297617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:05:12.9297744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:05:13.1296529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:05:13.3296597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:05:13.5297746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:05:13.7298911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:05:13.9299158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:05:14.1291224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:05:14.3296858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:05:14.5298055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:05:14.7295405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:05:14.9291650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:05:15.1292686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:05:15.3293748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:05:15.5293235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:05:15.7298139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:05:15.9296331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:05:16.1297846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:05:16.3292605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:05:16.5293519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:05:16.7294167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:16.9295281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:05:17.1297208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:17.3297660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:17.5298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:17.7296973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:17.9294754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:18.1295646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:18.3296067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:05:18.5296759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:18.7294844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:18.9296624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:19.1296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:19.3299563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:19.5298109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:05:19.7291588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:05:19.9299852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:20.1300218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:20.3291444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:20.5292035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:20.7293570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:20.9295500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:05:21.1296886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:21.3297775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:05:21.5298517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:05:21.7298943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:05:21.9297524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:05:22.1298228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:05:22.3299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:05:22.5290758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:05:22.7292234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:05:22.9292240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:05:23.1296403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:05:23.3296322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:05:23.5296100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:05:23.7299279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:05:23.9296406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:05:24.1298648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:05:24.3300244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:05:24.5300680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:05:24.7290686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:05:24.9293781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T21:05:25.1298897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:05:25.3299831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:05:25.5300757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:05:25.7291474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:05:25.9297453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:05:26.1292710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:05:26.3294673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:05:26.5295044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:05:26.7295696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:05:26.9295423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:05:27.1293506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:05:27.3295879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:05:27.5295416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:05:27.7297108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:05:27.9298563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:05:28.1299887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:05:28.3294069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:05:28.5291352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:05:28.7294383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:05:28.9294884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:05:29.1297648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:05:29.3292180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:05:29.5290822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:05:29.7292603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:05:29.9301128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:05:30.1291366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:05:30.3291205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:05:30.5292081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:05:30.7293304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:05:30.9295521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:05:31.1296374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:05:31.3299169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:05:31.5298761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:05:31.7301262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:05:31.9296027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:05:32.1296880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:05:32.3299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:05:32.5300277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:05:32.7301233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:05:32.9290800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:05:33.1294100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:05:33.3299104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:05:33.5295297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:05:33.7296909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:05:33.9292204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:05:34.1294498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:05:34.3295383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:05:34.5295994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:05:34.7296562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:05:34.9299511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:05:35.1297886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:05:35.3297880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:05:35.5299388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:05:35.7301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:05:35.9292435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:05:36.1293656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:05:36.3293829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:05:36.5299886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:05:36.7291499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:05:36.9292889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:05:37.1294832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:05:37.3296256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:05:37.5291293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:05:37.7293634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:05:37.9301070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:05:38.1299331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:05:38.3299473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:05:38.5301231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:05:38.7292040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:05:38.9294815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:05:39.1295418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:05:39.3298533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:05:39.5298116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:05:39.7300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:05:39.9296912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:05:40.1293872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:05:40.3298017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:05:40.5290415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:05:40.7296732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:05:40.9298214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:05:41.1299694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:05:41.3300285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:05:41.5290121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:05:41.7290488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:05:41.9293407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:05:42.1294946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:05:42.3295902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:05:42.5295477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:05:42.7296197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:05:42.9299383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:05:43.1297996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:05:43.3301453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:05:43.5295957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:05:43.7297391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:05:43.9295005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:05:44.1294469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:05:44.3296345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:05:44.5298708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:05:44.7298617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:05:44.9297424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:05:45.1301599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:05:45.3291418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:05:45.5292409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:05:45.7294518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:05:45.9290745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:05:46.1292625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:05:46.3292163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:05:46.5293570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:05:46.7293391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:05:46.9300283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:05:47.1297234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:05:47.3299713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:05:47.5297982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:05:47.7299246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:05:47.9297716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:05:48.1299678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:05:48.3300130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:05:48.5292200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:05:48.7292595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:05:48.9294539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:05:49.1295991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:05:49.3281078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:05:49.5296688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:05:49.7297884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:05:49.9295204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:05:50.1296837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:05:50.3295793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:05:50.5296767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:05:50.7299110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:05:50.9301334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:05:51.1289420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:05:51.3363881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:05:51.5294433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:05:51.7295860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:05:51.9293851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:05:52.1295828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:05:52.3298249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:05:52.5297321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:05:52.7300440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:05:52.9292161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:05:53.1292496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:05:53.3291198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:05:53.5292028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T21:05:53.7294845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:05:53.9295276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:05:54.1297342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:05:54.3294961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:05:54.5291649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:05:54.7293139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:05:54.9293282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:05:55.1294558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:05:55.3291724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:05:55.5291737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:05:55.7291803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:05:55.9298114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:05:56.1295992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:05:56.3298887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:05:56.5300713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:05:56.7290359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:05:56.9293432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:05:57.1293960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:05:57.3294735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:05:57.5294221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:05:57.7295027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:05:57.9291964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:05:58.1294241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:05:58.3295147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:05:58.5294179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:05:58.7296097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:05:58.9298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:05:59.1299162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:05:59.3301170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:05:59.5290610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:05:59.7291756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:05:59.9296228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:06:00.1297756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:06:00.3298572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:06:00.5299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:06:00.7298959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:06:00.9292403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:06:01.1293931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:06:01.3294912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:06:01.5294576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:06:01.7297706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:06:01.9294882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:06:02.1295611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:06:02.3297886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:06:02.5299080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:06:02.7298473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:06:02.9300576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:06:03.1298350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:06:03.3297683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:06:03.5299616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:06:03.7300636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:06:03.9296692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:06:04.1297899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:06:04.3300077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:06:04.5299622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:06:04.7294030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:06:04.9295464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:06:05.1294383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:06:05.3293341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:06:05.5294259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:06:05.7296054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:06:05.9294959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:06:06.1298150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:06:06.3299299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:06:06.5298975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:06:06.7290446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:06:06.9293677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:06:07.1294220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:06:07.3295651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:06:07.5298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:06:07.7300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:06:07.9292503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:06:08.1292469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:06:08.3295266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:06:08.5294149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:06:08.7296270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:06:08.9298932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:06:09.1298834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:06:09.3299369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:06:09.5290995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:06:09.7290913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:06:09.9290987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:06:10.1297242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:06:10.3293692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:06:10.5291475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:06:10.7292197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:06:10.9293688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:06:11.1295191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:06:11.3294977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:06:11.5296218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:06:11.7296984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:06:11.9296464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:06:12.1297983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:06:12.3299497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:06:12.5299552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:06:12.7291334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:06:12.9292890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:06:13.1294729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:06:13.3294942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:06:13.5295004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:06:13.7297753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:06:13.9295493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:06:14.1295628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:06:14.3297588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:06:14.5298792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:06:14.7290825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:06:14.9295390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:06:15.1297812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:06:15.3297417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:06:15.5297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:06:15.7299455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:06:15.9298637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:06:16.1297772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:06:16.3297528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:06:16.5300618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:06:16.7289688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:06:16.9292306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:06:17.1293881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:06:17.3294815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:06:17.5294659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:06:17.7296350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:06:17.9296295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:06:18.1296373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:06:18.3297663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:06:18.5297077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:06:18.7299737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:06:18.9292035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:06:19.1293080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:06:19.3293980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:06:19.5356031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:06:19.7295078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:06:19.9293216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:06:20.1294282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:06:20.3295758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:06:20.5293936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:06:20.7297695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:06:20.9298379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:06:21.1299375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:06:21.3292371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:06:21.5291905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:06:21.7292587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:06:21.9300862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:06:22.1292917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:06:22.3293844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:06:22.5293417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:06:22.7295122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:06:22.9296576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:06:23.1298460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:06:23.3293176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:06:23.5294755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:06:23.7296292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:06:23.9295250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:06:24.1296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:06:24.3296524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:06:24.5297804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:06:24.7299154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:06:24.9301129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:06:25.1291677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:06:25.3293569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:06:25.5293484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:06:25.7296989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:06:25.9297083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:06:26.1298291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:06:26.3298889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:06:26.5292372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:06:26.7293845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:06:26.9294822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:06:27.1358108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:06:27.3297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:06:27.5297383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:06:27.7299264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:06:27.9297367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:06:28.1297853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:06:28.3297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:06:28.5297291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:06:28.7290468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:06:28.9292843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:06:29.1294422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:06:29.3294671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:06:29.5293860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:06:29.7297062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:06:29.9297617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:06:30.1299864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:06:30.3300695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:06:30.5290358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:06:30.7299340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:06:30.9299363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:06:31.1291749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:06:31.3291816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:06:31.5292710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:06:31.7292977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:06:31.9291869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:06:32.1293655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:06:32.3292008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:06:32.5292358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:06:32.7288471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:06:32.9292854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:06:33.1296361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:06:33.3296978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:06:33.5297053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:06:33.7300362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:06:33.9296755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:06:34.1297709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:06:34.3299189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:06:34.5299380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:06:34.7301137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:06:34.9292342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:06:35.1292711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:06:35.3294890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T21:06:35.5295597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:06:35.7295018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T21:06:35.9294576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T21:06:36.1301359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T21:06:36.3290937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:06:36.5294506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:06:36.7296787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T21:06:36.9298683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:06:37.1297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:06:37.3300323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:06:37.5290248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:06:37.7297883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:06:37.9294133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:06:38.1298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:06:38.3300510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:06:38.5291753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:06:38.7294666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:06:38.9296433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:06:39.1292058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:06:39.3292832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:06:39.5293304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:06:39.7293968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:06:39.9298332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:06:40.1295732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:06:40.3295451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:06:40.5292975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:06:40.7294198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:06:40.9296902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:06:41.1297136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:06:41.3298119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:06:41.5297232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:06:41.7298776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:06:41.9298374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:06:42.1291876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:06:42.3292089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:06:42.5298789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:06:42.7291225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:06:42.9292121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:06:43.1300319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:06:43.3300594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:06:43.5290809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:06:43.7293016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:06:43.9292001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:06:44.1301988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T21:06:44.3291776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T21:06:44.5290660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T21:06:44.7300821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T21:06:44.9290114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:06:45.1291706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:06:45.3294502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:06:45.5294034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:06:45.7295534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T21:06:45.9293315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T21:06:46.1294912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:06:46.3295089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:06:46.5294952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:06:46.7296070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:06:46.9297643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:06:47.1300728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:06:47.3291910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:06:47.5291590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:06:47.7293464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:06:47.9299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:06:48.1291971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:06:48.3309184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:06:48.5293356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:06:48.7295385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:06:48.9295891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:06:49.1350704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:06:49.3298551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:06:49.5298314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:06:49.7301050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:06:49.9299372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:06:50.1298916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:06:50.3291079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:06:50.5299192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:06:50.7291664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:06:50.9293461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:06:51.1293885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:06:51.3294710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:06:51.5296592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:06:51.7294443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:06:51.9292981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:06:52.1294594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:06:52.3297707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:06:52.5298606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:06:52.7290506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:06:52.9291973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:06:53.1294173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:06:53.3292824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:06:53.5296127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:06:53.7295857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:06:53.9299045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:06:54.1299931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:06:54.3292441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:06:54.5292138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:06:54.7293137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:06:54.9292869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:06:55.1295960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:06:55.3296444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:06:55.5296534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:06:55.7296956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:06:55.9296859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:06:56.1296561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:06:56.3299760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:06:56.5294510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:06:56.7294345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:06:56.9295685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:06:57.1293476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:06:57.3296307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:06:57.5295842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:06:57.7297673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:06:57.9295341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:06:58.1292796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:06:58.3298804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:06:58.5292338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:06:58.7294791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:06:58.9300170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:06:59.1296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:06:59.3293500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:06:59.5294617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:06:59.7294880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:06:59.9293046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:07:00.1295423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:07:00.3296193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:07:00.5295027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:07:00.7297369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:07:00.9294674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:07:01.1298526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:07:01.3299165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:07:01.5290903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:07:01.7290271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:07:01.9300205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:07:02.1291303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:07:02.3298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:07:02.5293762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:07:02.7295902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:07:02.9298951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:07:03.1298674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:07:03.3298079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:07:03.5291591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:07:03.7292834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:07:03.9298321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:07:04.1293847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:07:04.3296419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:07:04.5298788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:07:04.7300941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:07:04.9300839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:07:05.1295126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:07:05.3295063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:07:05.5294512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:07:05.7296138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:07:05.9296046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:07:06.1295683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:07:06.3297999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:07:06.5297824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:07:06.7299468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:07:06.9290803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:07:07.1290664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:07:07.3293812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:07:07.5294442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:07:07.7294095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:07:07.9292150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:07:08.1294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:07:08.3295401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:07:08.5294938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:07:08.7297996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:07:08.9299781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:07:09.1299651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:07:09.3292312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:07:09.5292181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:07:09.7293244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:07:09.9299894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:07:10.1298438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:07:10.3297845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:07:10.5299106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:07:10.7289888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:07:10.9293238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:07:11.1293926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:07:11.3296664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:07:11.5298073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:07:11.7297784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:07:11.9296594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:07:12.1298363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:07:12.3300024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:07:12.5291769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:07:12.7296504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:07:12.9297121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:07:13.1298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:07:13.3299544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:07:13.5299772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:07:13.7291640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:07:13.9298059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:07:14.1293716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:07:14.3295564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:07:14.5293830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:07:14.7295542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:07:14.9296783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:07:15.1297734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:07:15.3297515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:07:15.5299132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:07:15.7291389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:07:15.9299053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:07:16.1299810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:07:16.3301160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:07:16.5292029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:07:16.7293455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:07:16.9294260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:07:17.1296120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:07:17.3296098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:07:17.5298447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:07:17.7298341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:07:17.9295778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:18.1298564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:07:18.3297329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:07:18.5299215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:07:18.7290566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:07:18.9295829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:07:19.1297317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:07:19.3297985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:07:19.5297967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:07:19.7299878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:07:19.9297410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:07:20.1299436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:07:20.3359598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:07:20.5291143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:07:20.7291394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:07:20.9293594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:07:21.1294976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:07:21.3296689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:07:21.5294451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:07:21.7297170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:07:21.9299600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:07:22.1300579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:07:22.3291725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:07:22.5293183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:07:22.7293602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:07:22.9295959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:07:23.1295755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:07:23.3298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:07:23.5297217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:07:23.7298302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:07:23.9297868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:07:24.1296685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:07:24.3297800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:07:24.5298275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:07:24.7298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:07:24.9297153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:07:25.1296811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:07:25.3297132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:07:25.5299696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:07:25.7323267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:07:25.9296989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:07:26.1299866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:26.3298944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:07:26.5290148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:07:26.7290471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:07:26.9292433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:07:27.1293831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:07:27.3294994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:07:27.5296479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:07:27.7296451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:07:27.9298121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:07:28.1299691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:07:28.3300069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:07:28.5295418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:07:28.7296845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:07:28.9298626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:07:29.1299374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:07:29.3296042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:07:29.5296688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:07:29.7298511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:07:29.9295946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:07:30.1295105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:07:30.3297166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:07:30.5297090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:07:30.7299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:07:30.9291563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:07:31.1296146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:31.3296701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:31.5295040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:07:31.7296713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:31.9297890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:32.1299276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:32.3300725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:07:32.5290410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:07:32.7293359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:07:32.9300932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:33.1291435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:33.3292850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:07:33.5292951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:07:33.7324563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:07:33.9292118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:07:34.1294970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:07:34.3295393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:07:34.5294579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:07:34.7297817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:07:34.9298481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:07:35.1300077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:07:35.3291600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:07:35.5295290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:07:35.7296196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:07:35.9294487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:07:36.1290484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:07:36.3292690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:07:36.5293787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:36.7294714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:07:36.9297343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:07:37.1297244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:07:37.3300511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:07:37.5290260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:07:37.7292217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:07:37.9300588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:07:38.1293585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:07:38.3295162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:07:38.5296636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:07:38.7297904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:07:38.9298592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:07:39.1300637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:07:39.3289828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:39.5291107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:07:39.7292516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:07:39.9300459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:07:40.1292579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:07:40.3292256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:07:40.5292590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:07:40.7295719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:07:40.9295526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:07:41.1291550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:07:41.3292694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:07:41.5292283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:07:41.7294025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:07:41.9299173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:07:42.1298406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:07:42.3293949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:07:42.5294457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:07:42.7294291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:07:42.9298353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:07:43.1298640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:07:43.3300076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:07:43.5300059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:07:43.7290448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:07:43.9299326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:07:44.1300607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:07:44.3290982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:07:44.5292122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:07:44.7292710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:07:44.9294663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:07:45.1296462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:07:45.3297378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:07:45.5296154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:07:45.7297650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:07:45.9296451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:07:46.1296961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:07:46.3299360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:07:46.5299342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:07:46.7301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:07:46.9291897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:07:47.1293889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:07:47.3293630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:07:47.5295388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:07:47.7295924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:07:47.9293471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:07:48.1297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:07:48.3298005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:07:48.5297989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:07:48.7300770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:07:48.9292091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:07:49.1293878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:07:49.3300402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:07:49.5300920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:07:49.7291966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:07:49.9296777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:07:50.1298894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:07:50.3300475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:07:50.5290503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:07:50.7292155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:07:50.9294368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:07:51.1295820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:07:51.3295120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:07:51.5296293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:07:51.7297302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:07:51.9295803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:07:52.1298310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:07:52.3298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:07:52.5300355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:07:52.7290083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:07:52.9293416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:07:53.1300490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:07:53.3292128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:07:53.5293016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:07:53.7297746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:07:53.9293336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:07:54.1294521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:07:54.3296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:07:54.5296415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:07:54.7290745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:07:54.9296186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:07:55.1297009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:07:55.3299411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:07:55.5295708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:07:55.7292674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:07:55.9299280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:07:56.1297242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:07:56.3292581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:07:56.5292438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:07:56.7294681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:07:56.9296448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:07:57.1296067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:07:57.3294791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:07:57.5293564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:07:57.7294074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:07:57.9391215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:07:58.1296231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:07:58.3297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:07:58.5388969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:07:58.7292028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:07:58.9296260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:07:59.1295787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:07:59.3295795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:07:59.5297445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:07:59.7297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:07:59.9295677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:08:00.1296307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:08:00.3296962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:08:00.5301472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:08:00.7291791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:08:00.9299003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:08:01.1296999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:08:01.3298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:08:01.5298198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:08:01.7293448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:08:01.9293586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:08:02.1294193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:08:02.3298379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:08:02.5300331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:08:02.7389876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:08:02.9294080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:08:03.1295169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:08:03.3294871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:08:03.5296011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:08:03.7296239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:08:03.9293300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:08:04.1297168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:08:04.3297995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:08:04.5298737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:08:04.7300811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:08:04.9390801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:08:05.1293065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:08:05.3293192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:08:05.5294866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:08:05.7295186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:08:05.9294156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:08:06.1293292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:08:06.3389162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:08:06.5298619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:08:06.7297907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:08:06.9400279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:08:07.1292962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:08:07.3293264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:08:07.5293039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:08:07.7400986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:08:07.9298186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:08:08.1299414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:08:08.3299678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:08:08.5392667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:08:08.7293241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:08:08.9295394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:08:09.1296352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:08:09.3298743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:08:09.5391292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:08:09.7293710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:08:09.9301432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:08:10.1300291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:08:10.3299317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:08:10.5391578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:08:10.7390661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:08:10.9293521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:08:11.1296369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:08:11.3295868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:08:11.5298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:08:11.7299287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:08:11.9300239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:08:12.1391729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:08:12.3293057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:08:12.5392453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:08:12.7294544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:08:12.9296341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:08:13.1298380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:08:13.3298289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:08:13.5299263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:08:13.7400512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:08:13.9299498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:08:14.1300751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:08:14.3389560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:08:14.5390968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:08:14.7392072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:08:14.9294705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:08:15.1295969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:08:15.3294960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:08:15.5296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:08:15.7300087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:08:15.9297191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:08:16.1298123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:08:16.3298856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:08:16.5298084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:08:16.7389501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:08:16.9391839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:08:17.1294957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:08:17.3296612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:08:17.5295448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:08:17.7297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:08:17.9296383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:08:18.1299920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:08:18.3326675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:08:18.5296984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:08:18.7298397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:08:18.9300217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:08:19.1400174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:08:19.3296788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:08:19.5298893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:08:19.7301650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:08:19.9299025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:08:20.1298332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:08:20.3299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:08:20.5388973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:08:20.7391425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:08:20.9392765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:08:21.1393374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:08:21.3296745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:08:21.5373316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:08:21.7297644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:08:21.9295710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:08:22.1295163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:08:22.3298950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:08:22.5299181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:08:22.7301428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:08:22.9391543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:08:23.1392530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:08:23.3393061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:08:23.5392282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:08:23.7296699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:08:23.9296203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:08:24.1296005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:08:24.3394774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:08:24.5298481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:08:24.7297695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:08:24.9399621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:08:25.1296009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:08:25.3394736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:08:25.5295463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:08:25.7297310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:08:25.9297177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:08:26.1299977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:08:26.3300334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:08:26.5393126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:08:26.7390618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:08:26.9392824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:08:27.1394157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:08:27.3299282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:08:27.5298756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:08:27.7401353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:08:27.9295842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:08:28.1391163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:08:28.3391717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:08:28.5391584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:08:28.7395519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:08:28.9297178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:08:29.1298358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:08:29.3300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:08:29.5300962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:08:29.7388605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:08:29.9299085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:08:30.1300653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:08:30.3299220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:08:30.5391515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:08:30.7391520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:08:30.9392165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:08:31.1393959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:08:31.3394157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:08:31.5396862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:08:31.7297507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:08:31.9392454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:08:32.1394950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:08:32.3298577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:08:32.5297229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:08:32.7394253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:08:32.9394143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:08:33.1390850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:33.3299571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:08:33.5298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:08:33.7391168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:08:33.9299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:08:34.1297324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:08:34.3298588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:34.5389045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:34.7391720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:34.9393617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:35.1393843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:08:35.3397174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:08:35.5298459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:08:35.7300422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:08:35.9298304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:08:36.1299612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:08:36.3399726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:08:36.5399779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:08:36.7391075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:08:36.9392802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:08:37.1393659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:08:37.3393509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:08:37.5394846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:08:37.7298247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:08:37.9395301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:08:38.1396448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:08:38.3396517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:08:38.5298361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:08:38.7300844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:08:38.9391278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:08:39.1392427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:08:39.3391696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:39.5394149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:08:39.7396856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:08:39.9390910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:08:40.1392952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:08:40.3394135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:08:40.5299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:08:40.7300162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:08:40.9391009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:08:41.1394994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:08:41.3398203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:08:41.5300314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:08:41.7388793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:08:41.9392815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:08:42.1372656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:08:42.3394467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:08:42.5392841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:08:42.7396469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:08:42.9298857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:08:43.1300493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:08:43.3400632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:08:43.5391245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:08:43.7392441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:08:43.9301098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:08:44.1390387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:08:44.3391526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:08:44.5393323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:08:44.7394864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:08:44.9395396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:08:45.1397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:45.3397402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:08:45.5299782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:08:45.7401546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:08:45.9397157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:08:46.1299493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:08:46.3300149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:08:46.5399297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:08:46.7389372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:08:46.9392505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:08:47.1394612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:08:47.3392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:08:47.5390494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:08:47.7392136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:08:47.9396655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:08:48.1397180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:08:48.3397799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:08:48.5301208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:08:48.7396746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:08:48.9398224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:08:49.1391527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:08:49.3395009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:08:49.5396460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:08:49.7396589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:08:49.9393198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:50.1395619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:08:50.3396351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:08:50.5397565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:08:50.7299937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:08:50.9389548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:08:51.1390321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:08:51.3397933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:51.5301146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:08:51.7390388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:08:51.9300051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:08:52.1392182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:52.3394466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:08:52.5396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:08:52.7389701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:08:52.9392810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:08:53.1394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:08:53.3393721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:08:53.5395360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:08:53.7395599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:08:53.9394321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:08:54.1300111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:08:54.3397567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:08:54.5396007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:08:54.7397443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:08:54.9394549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:08:55.1396971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:08:55.3397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:08:55.5427111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:08:55.7401015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:08:55.9398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:08:56.1398112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:08:56.3401032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:08:56.5396409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:08:56.7397768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:08:56.9398008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:08:57.1301293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:08:57.3390870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:08:57.5390013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:08:57.7392694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:08:57.9390874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:08:58.1391068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:08:58.3394552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:08:58.5395205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:08:58.7396724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:08:58.9398366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:08:59.1393970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:08:59.3396019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:08:59.5397716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:08:59.7398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:08:59.9400480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:09:00.1390418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:09:00.3391997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:09:00.5393643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:09:00.7392572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:09:00.9396296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:09:01.1393033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:09:01.3394565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:09:01.5391396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:09:01.7391945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:09:01.9391479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:09:02.1395224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:09:02.3395713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:09:02.5396322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:09:02.7400021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:09:02.9401440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:09:03.1401557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:09:03.3392459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:09:03.5390732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:09:03.7392467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:09:03.9400085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:09:04.1390975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:09:04.3395834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:09:04.5394688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:09:04.7398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:09:04.9392494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:09:05.1400754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:09:05.3390383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:09:05.5393326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:09:05.7396138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:09:05.9391130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:09:06.1393728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:09:06.3322381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:09:06.5396549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:09:06.7396991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:09:06.9396648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:09:07.1399158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:07.3400188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:09:07.5397448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:09:07.7398869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:09:07.9395200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:09:08.1393503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:09:08.3395323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:09:08.5394096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:09:08.7395455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:09:08.9400366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:09.1391890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:09:09.3391997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:09:09.5392604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:09:09.7393786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:09:09.9391521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:09:10.1393042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:09:10.3394997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:09:10.5395070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:09:10.7397763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:09:10.9398291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:09:11.1400311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:09:11.3390381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:09:11.5391810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:09:11.7393483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:09:11.9400489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:09:12.1392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:12.3393075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:09:12.5392444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:09:12.7393712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:09:12.9394548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:09:13.1397067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:09:13.3398134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:09:13.5399150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:09:13.7388533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:09:13.9395554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:09:14.1398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:09:14.3392285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:09:14.5392787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:09:14.7394419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:09:14.9396133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:09:15.1395894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:09:15.3398565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:09:15.5398602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:09:15.7391656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:09:15.9393642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:09:16.1401466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:09:16.3419720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:09:16.5395373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:09:16.7395302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:09:16.9391198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:17.1394475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:09:17.3396941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:09:17.5393869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:09:17.7392810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:09:17.9398106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:09:18.1399258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:09:18.3390993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:09:18.5397415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:09:18.7397534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:09:18.9399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:09:19.1389473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:09:19.3397095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:09:19.5397655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:19.7363009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:09:19.9397889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:09:20.1438766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:09:20.3400794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:09:20.5390792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:09:20.7392527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:09:20.9394013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:09:21.1393057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:09:21.3396298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:09:21.5396751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:09:21.7396688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:09:21.9394340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:09:22.1390845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:09:22.3392786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:22.5395855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:22.7396973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:22.9397057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:23.1397447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:09:23.3390333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:09:23.5390359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:09:23.7391294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:09:23.9397535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:09:24.1398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:09:24.3394063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:09:24.5395106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:09:24.7394721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:09:24.9396376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:09:25.1394135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:09:25.3396145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:09:25.5397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:09:25.7396776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:09:25.9395881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:09:26.1397173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:09:26.3397898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:09:26.5400062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:09:26.7389627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:09:26.9392523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:09:27.1393654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:09:27.3392884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:09:27.5394515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:09:27.7397074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:09:27.9394425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:09:28.1395884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:09:28.3354041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:09:28.5395217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:09:28.7396834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:09:28.9400139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:09:29.1393566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:09:29.3397076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:09:29.5397320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:09:29.7327132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:09:29.9392919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:09:30.1476133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:09:30.3395138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:09:30.5397282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:09:30.7399709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:09:30.9390639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:09:31.1392291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:09:31.3392419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:09:31.5393003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:09:31.7392704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:09:31.9400428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:09:32.1393290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:09:32.3393697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:09:32.5397005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:09:32.7371831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:09:32.9398837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:09:33.1390934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:09:33.3393225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:09:33.5395599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:09:33.7394430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:09:33.9392046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:09:34.1401414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:09:34.3391470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:09:34.5392488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:09:34.7394829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:09:34.9389394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:09:35.1395261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:09:35.3397917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:09:35.5388663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:09:35.7391547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:09:35.9398988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:09:36.1396657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:09:36.3395560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:09:36.5398871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:09:36.7400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:09:36.9420753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:09:37.1391746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:09:37.3393396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:09:37.5394323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:09:37.7392791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:09:37.9392966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:09:38.1394945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:09:38.3395412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:09:38.5396478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:09:38.7398322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:09:38.9399073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:09:39.1400785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:09:39.3391664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:09:39.5390852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:09:39.7391576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:09:39.9400212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:09:40.1390074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:09:40.3392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:09:40.5392458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:09:40.7394526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:09:40.9395466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:09:41.1396283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:09:41.3398519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:09:41.5397231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:09:41.7390482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:09:41.9396355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:09:42.1397215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:09:42.3400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:09:42.5392214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:09:42.7391102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:09:42.9393966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:09:43.1399081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:09:43.3399189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:09:43.5389708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:09:43.7393090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:09:43.9397275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:09:44.1400655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:09:44.3391117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:09:44.5392488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:09:44.7393389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:09:44.9393200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:09:45.1394494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:09:45.3400517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:09:45.5396797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:09:45.7392761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:09:45.9393452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:09:46.1392431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:09:46.3394859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:09:46.5396131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:09:46.7395362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:09:46.9398928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:09:47.1400932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:09:47.3389919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:09:47.5390797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:09:47.7394052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:09:47.9401323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:09:48.1395031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:09:48.3469652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:09:48.5394440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:09:48.7396944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:09:48.9396164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:09:49.1397405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:09:49.3397322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:09:49.5393533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:09:49.7396148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:09:49.9392255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:09:50.1397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:09:50.3398424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:09:50.5398167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:09:50.7391254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:09:50.9397615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:09:51.1400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:09:51.3391097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:09:51.5390548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:09:51.7391260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:09:51.9400278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:09:52.1390842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:52.3390919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:09:52.5392898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:09:52.7394792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:09:52.9397176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:09:53.1398550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:09:53.3395088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:09:53.5396147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:09:53.7397976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:09:53.9395571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:09:54.1397351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:09:54.3398544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:09:54.5390003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:09:54.7390919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:09:54.9396453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:09:55.1396966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:09:55.3395559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:09:55.5396071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:09:55.7395853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:55.9391425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:09:56.1393025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:09:56.3396846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:09:56.5396324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:09:56.7425965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:09:56.9398829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:09:57.1391028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:09:57.3391687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:09:57.5391653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:09:57.7394389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:09:57.9392096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:09:58.1391673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:09:58.3392188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:09:58.5393330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:09:58.7391746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:09:58.9396185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:09:59.1395999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:09:59.3398711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:09:59.5390463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:09:59.7390913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:09:59.9400665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:10:00.1391215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:10:00.3392080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:10:00.5391431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:10:00.7394334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:10:00.9395011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:10:01.1396366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:10:01.3397851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:10:01.5392936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:10:01.7394591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:10:01.9396110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:10:02.1395667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:10:02.3396173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:10:02.5392957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T21:10:02.7399566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T21:10:02.9390305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T21:10:03.1395096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T21:10:03.3395390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T21:10:03.5399146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:10:03.7390067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:10:03.9392541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:10:04.1390403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:10:04.3390909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:10:04.5391768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:10:04.7394516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:10:04.9400694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:10:05.1390023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:10:05.3392965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:10:05.5390721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:10:05.7401024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:10:05.9391126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:10:06.1395982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:10:06.3398684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:10:06.5398444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:10:06.7389404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:10:06.9391767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:10:07.1392371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:10:07.3394677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:10:07.5397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:10:07.7398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:10:07.9390714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:10:08.1398441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:10:08.3329205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:10:08.5389556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:10:08.7390359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:10:08.9392460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:10:09.1392896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:10:09.3394155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:10:09.5401466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:10:09.7390907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:10:09.9392845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:10:10.1388596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:10:10.3392079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:10:10.5393741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:10:10.7393437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:10:10.9395639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:10:11.1397283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:10:11.3397204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:10:11.5399155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:10:11.7401351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:10:11.9391720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:10:12.1399679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:10:12.3401188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:10:12.5390518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:10:12.7392277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:10:12.9393590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:10:13.1395669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:10:13.3396801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:10:13.5398178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:10:13.7401180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:10:13.9391797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:10:14.1401191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:10:14.3390580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:10:14.5397182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:10:14.7397862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:10:14.9400133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:10:15.1397130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:10:15.3398405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:10:15.5398108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:10:15.7400893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:10:15.9392481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:10:16.1398384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:10:16.3391962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:10:16.5393186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:10:16.7393833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:10:16.9395139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:10:17.1396032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:10:17.3398434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:10:17.5391119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:10:17.7390674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:10:17.9393077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:10:18.1390941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:10:18.3391991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:10:18.5391713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:10:18.7395153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:10:18.9396485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:10:19.1395734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:10:19.3400008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:10:19.5389193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:10:19.7392838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:10:19.9392082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:10:20.1389937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:10:20.3391996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:10:20.5393234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:10:20.7393430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:10:20.9393836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:10:21.1395341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:10:21.3396121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:10:21.5397740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:10:21.7401362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:10:21.9390081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:10:22.1398802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:10:22.3399839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:10:22.5392486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:10:22.7391854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:10:22.9394900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:10:23.1397200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:10:23.3398930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:10:23.5397596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:10:23.7390864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:10:23.9390619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:10:24.1399405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:10:24.3400701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:10:24.5396757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:10:24.7397399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:10:24.9392243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T21:10:25.1393970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:10:25.3395043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:10:25.5397648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:10:25.7397739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T21:10:25.9392066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:10:26.1393344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:10:26.3392959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:10:26.5398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:10:26.7391024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:10:26.9392586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:10:27.1392997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:10:27.3394615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:10:27.5395312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:10:27.7392976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:10:27.9399473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:10:28.1394213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:10:28.3394169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:10:28.5396452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:10:28.7400935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:10:28.9391156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:10:29.1391452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:10:29.3324771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:10:29.5395283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:10:29.7396751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:10:29.9398859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:10:30.1397274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:10:30.3398222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:10:30.5399576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:10:30.7389576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:10:30.9390471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:10:31.1393483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:10:31.3392675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:10:31.5394032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:10:31.7396114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:10:31.9473202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:10:32.1394179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:10:32.3395017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:10:32.5396571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:10:32.7398438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:10:32.9400338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:10:33.1390480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:10:33.3397115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:10:33.5465635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:10:33.7401045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:10:33.9396266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:10:34.1394769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:10:34.3396233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:10:34.5396660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:10:34.7399481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:10:34.9401196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:10:35.1391241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:10:35.3392858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:10:35.5394224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:10:35.7394093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:10:35.9395450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:10:36.1400869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:10:36.3390561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:10:36.5391373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:10:36.7394058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:10:36.9395578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:10:37.1396475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:10:37.3396789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:10:37.5397319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:10:37.7400834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:10:37.9390304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:10:38.1401117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:10:38.3391758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:10:38.5391925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:10:38.7438900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:10:38.9395101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:10:39.1396365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:10:39.3395565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:10:39.5397773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:10:39.7399786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:10:39.9390434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:10:40.1399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:10:40.3398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:10:40.5389979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:10:40.7392859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:10:40.9394300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:10:41.1394801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:10:41.3395715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:10:41.5397437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:10:41.7396496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:10:41.9399259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:10:42.1395294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:10:42.3400382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:10:42.5391354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:10:42.7391708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:10:42.9393741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:10:43.1398702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:10:43.3390287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:10:43.5391072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:10:43.7393290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:10:43.9389570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:10:44.1397500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:10:44.3391313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:10:44.5390496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:10:44.7393710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:10:44.9394869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:10:45.1392515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:10:45.3392981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:10:45.5390508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:10:45.7391062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:10:45.9392742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:10:46.1391481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:10:46.3393042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:10:46.5393006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:10:46.7396784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:10:46.9397413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:10:47.1399364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:10:47.3400114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:10:47.5392439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:10:47.7394170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:10:47.9396276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:10:48.1393942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:10:48.3393781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:10:48.5394749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:10:48.7397460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:10:48.9398556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:10:49.1394093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:10:49.3394541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:10:49.5396557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:10:49.7398253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:10:49.9398706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:10:50.1395810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:10:50.3398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:10:50.5392485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:10:50.7393340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:10:50.9395851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:10:51.1398430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:10:51.3399379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:10:51.5394274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:10:51.7395556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:10:51.9397565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:10:52.1395105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:10:52.3394197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:10:52.5396920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:10:52.7397793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:10:52.9398248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:10:53.1391515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:10:53.3391650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:10:53.5391636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:10:53.7394960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:10:53.9395528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:10:54.1390661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:10:54.3391273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:10:54.5392106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:10:54.7394132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:10:54.9394996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:10:55.1396163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:10:55.3396538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:10:55.5361936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:10:55.7393831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:10:55.9395057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:10:56.1393762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:10:56.3395106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:10:56.5390623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:10:56.7390652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:10:56.9394377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:10:57.1390511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:10:57.3395100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:10:57.5397283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:10:57.7397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:10:57.9399109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:10:58.1395880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:10:58.3398349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:10:58.5397949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:10:58.7390200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:10:58.9399976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:10:59.1390845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:10:59.3390890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:10:59.5398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:10:59.7399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:10:59.9390114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:11:00.1398547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:11:00.3399658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:11:00.5390229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:11:00.7393427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:11:00.9394803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:11:01.1396541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:11:01.3405062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:11:01.5391484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:11:01.7395628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:11:01.9392658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:11:02.1391725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:11:02.3392467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:11:02.5392804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:11:02.7394233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:11:02.9393921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:11:03.1399510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:11:03.3395225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:11:03.5396940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:11:03.7398939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:11:03.9401503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:11:04.1397327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:11:04.3399155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:11:04.5400466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:11:04.7391252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:11:04.9393071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:11:05.1393485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:11:05.3396218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:11:05.5395081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:11:05.7396458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:11:05.9397028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:11:06.1395482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:11:06.3397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:11:06.5397896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:11:06.7397653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:11:06.9400795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:11:07.1391684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:11:07.3395021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:11:07.5391582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:11:07.7391215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:11:07.9393623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:11:08.1390507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:11:08.3392382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:11:08.5392292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:11:08.7394174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:11:08.9396007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:11:09.1392860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:11:09.3393415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:11:09.5354175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:11:09.7395477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:11:09.9397807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:11:10.1394289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:11:10.3397098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:11:10.5394672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:11:10.7389991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:11:10.9392792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:11:11.1393243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:11:11.3395114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:11:11.5395549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:11:11.7397540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:11:11.9399038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:11:12.1396789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:11:12.3396608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:11:12.5397511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:11:12.7399757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:11:12.9394513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:11:13.1395913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:11:13.3395690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:11:13.5398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:11:13.7398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:11:13.9401091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:11:14.1397347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:11:14.3397891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:11:14.5397843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:11:14.7389528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:11:14.9392410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:11:15.1390391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:11:15.3392130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:11:15.5400221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:11:15.7389172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:11:15.9392650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:11:16.1392281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:11:16.3392146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:11:16.5392691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:11:16.7394146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:11:16.9396035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:11:17.1397529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:11:17.3398037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:11:17.5400059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:11:17.7391097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:11:17.9391274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:11:18.1400813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:11:18.3392262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:11:18.5393432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:11:18.7392547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:11:18.9395440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:11:19.1396459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:11:19.3399406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:11:19.5398725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:11:19.7401330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:11:19.9392947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:11:20.1399392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:11:20.3405551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:11:20.5390752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:11:20.7390993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:11:20.9394552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:11:21.1395587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:11:21.3396206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:11:21.5396186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:11:21.7397048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:11:21.9399890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:11:22.1396751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:11:22.3399467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:11:22.5398534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:11:22.7389492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:11:22.9390970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:11:23.1393564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:11:23.3393577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:11:23.5391410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:11:23.7394507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:11:23.9392844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:11:24.1401446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:11:24.3394063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:11:24.5393604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:11:24.7395375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:11:24.9396096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:11:25.1398087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:11:25.3399331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:11:25.5400250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:11:25.7390134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:11:25.9394052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:11:26.1399188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:11:26.3391646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:11:26.5393717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:11:26.7397340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:11:26.9399554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:11:27.1394577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:11:27.3397205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:11:27.5397336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:11:27.7400269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:11:27.9390577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:11:28.1396332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:11:28.3400534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:11:28.5394944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:11:28.7395390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:11:28.9398711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:11:29.1399126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:11:29.3391084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:11:29.5391856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:11:29.7390700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:11:29.9392582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:11:30.1391434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:11:30.3391709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:11:30.5392954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:11:30.7392196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:11:30.9394185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:11:31.1396788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:11:31.3398229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:11:31.5396834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:11:31.7397585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:11:31.9390951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:11:32.1396943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:11:32.3397112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:11:32.5399706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:11:32.7389241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:11:32.9397412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:11:33.1398492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:11:33.3398286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:11:33.5398517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:11:33.7390287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:11:33.9391521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:11:34.1401211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:11:34.3391260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:11:34.5391131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:11:34.7393324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:11:34.9393844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:11:35.1396342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:11:35.3398190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:11:35.5400118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:11:35.7391444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:11:35.9391945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:11:36.1390074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:11:36.3391356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:11:36.5394057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:11:36.7393320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:11:36.9394319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:11:37.1395878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:11:37.3399721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:11:37.5397533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:11:37.7391185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:11:37.9394544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:11:38.1392212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:11:38.3393513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:11:38.5393821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:11:38.7394658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:11:38.9396323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:11:39.1398269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:11:39.3393341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:11:39.5394255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:11:39.7394080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:11:39.9397506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:11:40.1393749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:11:40.3395175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:11:40.5391427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:11:40.7412820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:11:40.9393906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:11:41.1394865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:11:41.3396949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:11:41.5396152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:11:41.7394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:11:41.9399205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:11:42.1398035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:11:42.3398362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:11:42.5399703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:11:42.7390538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:11:42.9392502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:11:43.1394253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:11:43.3392259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:11:43.5396091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:11:43.7347830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:11:43.9398653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:11:44.1395494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:11:44.3400472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:11:44.5389863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:11:44.7391424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:11:44.9393495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T21:11:45.1393641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T21:11:45.3395483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:11:45.5392329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T21:11:45.7391247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:11:45.9394706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T21:11:46.1398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T21:11:46.3398551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T21:11:46.5390698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T21:11:46.7390280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T21:11:46.9392644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T21:11:47.1394548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T21:11:47.3396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T21:11:47.5395290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T21:11:47.7397909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T21:11:47.9393007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T21:11:48.1401119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T21:11:48.3398400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T21:11:48.5399672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T21:11:48.7391289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T21:11:48.9390850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T21:11:49.1395049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T21:11:49.3395981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:11:49.5398539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T21:11:49.7400409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T21:11:49.9391076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:11:50.1401018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:11:50.3391966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:11:50.5396743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:11:50.7399196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:11:50.9390806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:11:51.1395144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:11:51.3397093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:11:51.5394620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:11:51.7398088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T21:11:51.9398313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:11:52.1399115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T21:11:52.3391158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:11:52.5396726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T21:11:52.7398998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T21:11:52.9396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T21:11:53.1390751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T21:11:53.3399811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T21:11:53.5398741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:11:53.7391679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T21:11:53.9392982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:11:54.1400163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T21:11:54.3390935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T21:11:54.5396229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T21:11:54.7398597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T21:11:54.9399428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T21:11:55.1389497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T21:11:55.3391382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T21:11:55.5392272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T21:11:55.7392878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T21:11:55.9396190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T21:11:56.1396788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T21:11:56.3396840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T21:11:56.5397709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T21:11:56.7390879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:11:56.9392794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T21:11:57.1393641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T21:11:57.3393645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T21:11:57.5394157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T21:11:57.7396499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T21:11:57.9397686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:11:58.1401349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:11:58.3390910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:11:58.5392784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T21:11:58.7393351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:11:58.9394531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:11:59.1396431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:11:59.3397231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T21:11:59.5398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T21:11:59.7399873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T21:11:59.9396062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:12:00.1390974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:12:00.3393907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T21:12:00.5395125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T21:12:00.7396102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:12:00.9397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T21:12:01.1396211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:12:01.3398237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:12:01.5399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:12:01.7395424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:12:01.9398068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:12:02.1395542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:12:02.3397132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:12:02.5397046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:12:02.7397610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:12:02.9392637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:12:03.1394592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:12:03.3394352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T21:12:03.5394704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T21:12:03.7395281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T21:12:03.9397877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T21:12:04.1394722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T21:12:04.3395003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T21:12:04.5395569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T21:12:04.7397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T21:12:04.9399502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T21:12:05.1399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T21:12:05.3392556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T21:12:05.5358624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T21:12:05.7394101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T21:12:05.9395471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T21:12:06.1394598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T21:12:06.3395852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T21:12:06.5396943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T21:12:06.7397731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T21:12:06.9401744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T21:12:07.1398800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T21:12:07.3400029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T21:12:07.5390578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T21:12:07.7390646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T21:12:07.9393305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T21:12:08.1390838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T21:12:08.3393474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T21:12:08.5393793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T21:12:08.7395864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T21:12:08.9396894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T21:12:09.1399105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:12:09.3399181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T21:12:09.5391163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T21:12:09.7390127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T21:12:09.9392538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T21:12:10.1399420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T21:12:10.3390457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T21:12:10.5392701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T21:12:10.7394035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T21:12:10.9399270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:12:11.1389995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T21:12:11.3392215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T21:12:11.5392338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:12:11.7393278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:12:11.9395791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:12:12.1393754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:12:12.3395437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:12:12.5400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T21:12:12.7391664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:12:12.9392506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T21:12:13.1391973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:12:13.3394906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T21:12:13.5400027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T21:12:13.7391059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T21:12:13.9396837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T21:12:14.1401278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T21:12:14.3397768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T21:12:14.5392908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T21:12:14.7393802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T21:12:14.9394697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T21:12:15.1395726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T21:12:15.3396810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T21:12:15.5397536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T21:12:15.7392228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T21:12:15.9394183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T21:12:16.1393265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T21:12:16.3395244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T21:12:16.5390213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:12:16.7393322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:12:16.9394165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T21:12:17.1395328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T21:12:17.3396142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T21:12:17.5397805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T21:12:17.7398127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T21:12:17.9394620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T21:12:18.1394153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T21:12:18.3394320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T21:12:18.5395182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T21:12:18.7398209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T21:12:18.9399303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T21:12:19.1401438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T21:12:19.3395962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T21:12:19.5396375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T21:12:19.7399935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T21:12:19.9391225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T21:12:20.1399336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T21:12:20.3398563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T21:12:20.5389847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T21:12:20.7392558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T21:12:20.9392256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T21:12:21.1394610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T21:12:21.3397229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T21:12:21.5396813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T21:12:21.7398551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T21:12:21.9399191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:12:22.1396742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T21:12:22.3396832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:12:22.5395340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T21:12:22.7396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T21:12:22.9392286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T21:12:23.1392511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T21:12:23.3393840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T21:12:23.5393927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T21:12:23.7396418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T21:12:23.9398090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T21:12:24.1393670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:24.3395280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:24.5398607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:24.7399778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:24.9392198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:25.1392375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:25.3396162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:25.5396026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:25.7398990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:25.9398554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:26.1397135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:26.3490736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:12:26.5399097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T21:12:26.7400002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T21:12:26.9396633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T21:12:27.1398201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T21:12:27.3398357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T21:12:27.5389295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T21:12:27.7391859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T21:12:27.9398974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:12:28.1396360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:12:28.3400425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T21:12:28.5389605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T21:12:28.7390844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T21:12:28.9394662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:12:29.1395681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T21:12:29.3393683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T21:12:29.5393453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:12:29.7395785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:12:29.9396916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:12:30.1395586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T21:12:30.3396486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T21:12:30.5395766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T21:12:30.7400512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T21:12:30.9391780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T21:12:31.1400867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T21:12:31.3394969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:12:31.5395383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T21:12:31.7395920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:12:31.9398382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:12:32.1396712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:12:32.3398237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:12:32.5398495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:12:32.7400800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:12:32.9390932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:12:33.1393250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:12:33.3393480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:12:33.5393928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:12:33.7396285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:12:33.9397372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:12:34.1395561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:12:34.3396884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:12:34.5397227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:12:34.7397138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:12:34.9400018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:12:35.1391931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:12:35.3392255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:12:35.5422229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:12:35.7393912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:12:35.9395380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:12:36.1390299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:12:36.3391778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:12:36.5394799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:12:36.7394549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:12:36.9395056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:12:37.1390634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:12:37.3390497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:12:37.5391613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:12:37.7393803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:12:37.9394908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:12:38.1392830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:12:38.3393320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:12:38.5394318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:12:38.7395289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:12:38.9398346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:12:39.1399493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:12:39.3400375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:12:39.5398367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:12:39.7400031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:12:39.9390923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:12:40.1398647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:12:40.3399946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:12:40.5391218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:12:40.7392726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:12:40.9394677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:12:41.1395749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:12:41.3396754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:12:41.5395528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:12:41.7390488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:12:41.9393688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:12:42.1399433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:12:42.3391289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:12:42.5391510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:12:42.7392281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:12:42.9392570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:12:43.1395971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:12:43.3397058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:12:43.5396109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:12:43.7399760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:12:43.9401407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:12:44.1396530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:12:44.3399417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:12:44.5391390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:12:44.7392998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:12:44.9393849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:12:45.1395826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:12:45.3398068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:12:45.5398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:12:45.7398325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:12:45.9400959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:12:46.1396563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:12:46.3397494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:12:46.5398856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:12:46.7400741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:12:46.9391528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:12:47.1393371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:12:47.3394718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:12:47.5395087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:12:47.7396147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:12:47.9397201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:12:48.1391709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:12:48.3393708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:12:48.5393013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:12:48.7395413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:12:48.9396969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:12:49.1397885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:12:49.3398670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:12:49.5399009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:12:49.7390846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:12:49.9392383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:12:50.1397887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:12:50.3398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:12:50.5400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:12:50.7391573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:12:50.9392482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:12:51.1393869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:12:51.3393171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:12:51.5392651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:12:51.7395852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:12:51.9397453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:12:52.1393238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:12:52.3393654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:12:52.5393727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:12:52.7396888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:12:52.9396977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:12:53.1398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:12:53.3395148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:12:53.5395001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:12:53.7397394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:12:53.9394103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:12:54.1393252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:12:54.3394622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:12:54.5394068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:12:54.7395381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:12:54.9396040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:12:55.1398223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:12:55.3397544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:12:55.5397451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:12:55.7392379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:12:55.9391089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:12:56.1398423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:12:56.3398639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:12:56.5393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:12:56.7395877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:12:56.9395609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:12:57.1396858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:12:57.3397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:12:57.5398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:12:57.7400758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:12:57.9391127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:12:58.1396433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:12:58.3399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:12:58.5390493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:12:58.7391673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:12:58.9392522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:12:59.1393317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:12:59.3394604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:12:59.5393938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:12:59.7396432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:12:59.9396995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:13:00.1394653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:13:00.3396247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:13:00.5398302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:13:00.7400808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:13:00.9388615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:13:01.1391429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:13:01.3395035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:13:01.5392946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:13:01.7393936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:01.9394668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:13:02.1391284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:13:02.3394079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:13:02.5394002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:13:02.7394954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:02.9396456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:13:03.1399159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:13:03.3398659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:13:03.5399512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:13:03.7390770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:13:03.9395316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:13:04.1393383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:13:04.3394321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:13:04.5395469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:04.7394576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:04.9396879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:13:05.1398332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:13:05.3400714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:13:05.5390866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:05.7391774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:13:05.9394357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:13:06.1401581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:13:06.3391391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:13:06.5399749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:13:06.7392816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:13:06.9391141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:13:07.1394373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:13:07.3394924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:13:07.5390752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:13:07.7393065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:13:07.9392164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:13:08.1391202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:13:08.3412465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:13:08.5396687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:13:08.7395598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:13:08.9398528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:13:09.1399422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:13:09.3391777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:13:09.5393602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:13:09.7394895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:13:09.9396464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:13:10.1393138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:13:10.3399022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:13:10.5398259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:13:10.7401154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:13:10.9390763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:13:11.1391849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:13:11.3391250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:13:11.5393474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:13:11.7394042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:13:11.9395774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:13:12.1393599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:13:12.3396501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:13:12.5396991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:13:12.7398108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:13:12.9400452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:13:13.1389933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:13.3390947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:13:13.5391640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:13:13.7392306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:13:13.9394276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:13:14.1392023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:14.3393205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:14.5394256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:13:14.7394705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:13:14.9396398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:13:15.1398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:15.3388407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:13:15.5390602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:15.7391631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:13:15.9392888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:13:16.1389332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:13:16.3390862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:13:16.5391720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:13:16.7392918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:13:16.9394440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:13:17.1394307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:13:17.3395813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:13:17.5396523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:13:17.7398173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:13:17.9389466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:13:18.1396927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:13:18.3397413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:18.5388945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:13:18.7390342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:13:18.9391850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:13:19.1392442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:13:19.3396137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:13:19.5396857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:13:19.7397174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:13:19.9399611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:20.1394177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:20.3395434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:20.5395778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:20.7397904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:20.9389095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:21.1389350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:13:21.3391362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:13:21.5392246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:13:21.7393713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:13:21.9394924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:13:22.1390354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:13:22.3391630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:13:22.5392852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:13:22.7393980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:13:22.9395141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:13:23.1396125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:13:23.3398822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:23.5389777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:13:23.7393020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:13:23.9390937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:13:24.1396330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:13:24.3397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:13:24.5399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:13:24.7390576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:13:24.9397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:13:25.1398775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:13:25.3390646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:13:25.5390146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:13:25.7392423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:13:25.9393715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:13:26.1397317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:13:26.3389171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:13:26.5391104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:26.7392625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:26.9393091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:13:27.1395740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:13:27.3396357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:13:27.5396506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:13:27.7399523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:13:27.9390767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:28.1395515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:13:28.3397588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:13:28.5397977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:13:28.7389567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:13:28.9391368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:13:29.1392446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:29.3393187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:13:29.5395323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:13:29.7395054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:13:29.9396745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:13:30.1394056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:13:30.3394490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:13:30.5395867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:13:30.7397702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:13:30.9399324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:13:31.1390487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:13:31.3391805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:13:31.5392097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:13:31.7394136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:13:31.9395616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:13:32.1390725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:13:32.3392219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:13:32.5394633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:13:32.7394044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:13:32.9395539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:13:33.1396738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:13:33.3398592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:13:33.5394692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:13:33.7396289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:13:33.9397775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:13:34.1395151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:13:34.3395843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:13:34.5397016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:13:34.7400694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:13:34.9392809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:13:35.1393493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:13:35.3393998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:13:35.5394629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:13:35.7394134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:13:35.9395710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:13:36.1397959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:13:36.3397427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:13:36.5399486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:13:36.7390485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:13:36.9391608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:13:37.1396952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:13:37.3393206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:13:37.5396224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:13:37.7397001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:13:37.9397867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:13:38.1396755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:13:38.3397003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:13:38.5399425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:13:38.7400980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:13:38.9389862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:13:39.1392549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:13:39.3394516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:13:39.5393223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:39.7395659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:39.9391954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:13:40.1397348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:13:40.3398158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:13:40.5390220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:13:40.7392398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:13:40.9394231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:13:41.1395093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:13:41.3396075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:13:41.5396910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:13:41.7396581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:13:41.9398980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:13:42.1399602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:13:42.3399896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:13:42.5391944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:13:42.7389933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:13:42.9392381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:13:43.1394146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:43.3394426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:13:43.5395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:13:43.7398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:13:43.9391526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:13:44.1396623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:13:44.3397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:13:44.5399960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:13:44.7396020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:13:44.9397806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:13:45.1392731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:45.3393382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:45.5394495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:13:45.7395419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:13:45.9397219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:13:46.1393255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:13:46.3395697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:13:46.5395904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:13:46.7397891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:13:46.9397455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:13:47.1399067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:13:47.3391836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:13:47.5391303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:13:47.7394275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:13:47.9395297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:13:48.1391691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:13:48.3364986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:13:48.5392733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:13:48.7395202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:13:48.9393446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:13:49.1393487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:49.3395849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:49.5396132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:13:49.7396172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:13:49.9398961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:13:50.1394306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:13:50.3397657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:13:50.5392491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:13:50.7395908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:13:50.9395194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:13:51.1397160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:13:51.3396578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:13:51.5399845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:13:51.7401225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:13:51.9391186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:13:52.1396186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:13:52.3398339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:13:52.5398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:13:52.7390725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:13:52.9392361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:13:53.1392265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:13:53.3390540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:13:53.5392240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:13:53.7391497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:13:53.9394177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:13:54.1390716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:13:54.3391889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:54.5391570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:13:54.7400331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:13:54.9390051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:13:55.1393303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:13:55.3395250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:13:55.5394841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:13:55.7396598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:13:55.9398998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:13:56.1390060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:13:56.3393441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:13:56.5393074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:13:56.7394618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:13:56.9394662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:13:57.1396764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:13:57.3400104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:57.5399512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:57.7506183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:57.9392416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:58.1401437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:13:58.3390792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:13:58.5392513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:13:58.7392092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:13:58.9394883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:13:59.1396819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:13:59.3397920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:13:59.5397560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:13:59.7399137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:13:59.9389767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:14:00.1398194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:14:00.3399803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:14:00.5360450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:14:00.7392146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:14:00.9393021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:14:01.1393456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:14:01.3395633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:14:01.5395760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:14:01.7397410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:14:01.9399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:14:02.1396403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:14:02.3398669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:14:02.5398182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:14:02.7402103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:14:02.9391100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:14:03.1392850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:14:03.3393456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:14:03.5392784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:14:03.7394566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:14:03.9397021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:14:04.1393874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:14:04.3398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:14:04.5398488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:14:04.7400278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:14:04.9390920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:14:05.1397245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:14:05.3400627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:14:05.5391107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:14:05.7392101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:14:05.9392457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:14:06.1391028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:14:06.3396396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:14:06.5397519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:14:06.7412351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:14:06.9396159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:14:07.1394952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:14:07.3395142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:14:07.5396411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:14:07.7391503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:14:07.9391439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:14:08.1399734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:14:08.3398944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:14:08.5390574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:14:08.7395799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:14:08.9396657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:14:09.1396829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:14:09.3398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:14:09.5400158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:14:09.7388431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:14:09.9393054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:14:10.1399496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:14:10.3396406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:14:10.5396151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:14:10.7398771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:14:10.9397868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:14:11.1397200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:14:11.3398528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:14:11.5412276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:14:11.7400161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:14:11.9391351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:14:12.1398768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:14:12.3399417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:14:12.5400944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:14:12.7390815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:14:12.9391575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:14:13.1394259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:14:13.3395194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:14:13.5394943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:14:13.7397867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:14:13.9397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:14:14.1394389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:14:14.3396657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:14:14.5397944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:14:14.7396107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:14:14.9400466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:14:15.1397314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:14:15.3398481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:14:15.5390901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:14:15.7392365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:14:15.9393827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:14:16.1400853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:14:16.3391501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:14:16.5390429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:14:16.7393338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:14:16.9394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:14:17.1396229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:14:17.3395175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:14:17.5398643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:14:17.7398577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:14:17.9401531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:14:18.1397335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:14:18.3398494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:14:18.5398035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:14:18.7400261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:14:18.9392162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:14:19.1392398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:14:19.3394311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:14:19.5394418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:14:19.7396343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:14:19.9397524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:14:20.1395856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:14:20.3395900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:14:20.5396702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:14:20.7399247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:14:20.9400704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:14:21.1391840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:14:21.3393111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:14:21.5391537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:14:21.7394860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:14:21.9396476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:14:22.1391801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:14:22.3394514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:14:22.5397855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:14:22.7401321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:14:22.9397052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:14:23.1399124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:14:23.3400132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:14:23.5391233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:14:23.7393441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:14:23.9391774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:14:24.1389338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:14:24.3390962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:14:24.5392665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:14:24.7392709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:14:24.9395172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:14:25.1395312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:14:25.3395101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:14:25.5395531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:14:25.7398829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:14:25.9399391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:14:26.1396997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:14:26.3397383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:14:26.5396869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:14:26.7400479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:14:26.9391860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:14:27.1391236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:14:27.3393492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:14:27.5394144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:14:27.7396476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:14:27.9397680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:14:28.1395025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:14:28.3393846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:14:28.5396659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:14:28.7398444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:14:28.9398587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:14:29.1399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:14:29.3391296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:14:29.5390458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:14:29.7392991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:14:29.9393166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:14:30.1392459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:14:30.3392657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:14:30.5393811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:14:30.7395915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:14:30.9397088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:14:31.1396830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:14:31.3398958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:14:31.5392599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:14:31.7396273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:14:31.9400151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:14:32.1396721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:14:32.3396877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:14:32.5390964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:14:32.7391011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:14:32.9393200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:14:33.1395853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:14:33.3395715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:14:33.5392308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:14:33.7394667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:14:33.9395027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:14:34.1392483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:14:34.3392922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:14:34.5397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:14:34.7399088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:14:34.9399924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:14:35.1391784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:14:35.3393543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:14:35.5397266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:14:35.7400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:14:35.9393579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:14:36.1399231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:14:36.3400815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:14:36.5389007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:14:36.7392814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:14:36.9395800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:14:37.1395912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:14:37.3399695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:14:37.5394097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:14:37.7395896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:14:37.9398013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:14:38.1394565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:14:38.3395017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:14:38.5395370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:14:38.7397562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:14:38.9398681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:14:39.1400921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:14:39.3390557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:14:39.5392360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:14:39.7393103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:14:39.9394098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:14:40.1392768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:14:40.3394205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:14:40.5395804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:14:40.7400367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:14:40.9390404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:14:41.1391411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:14:41.3393159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:14:41.5400265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:14:41.7432058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:14:41.9396443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:14:42.1392750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:14:42.3391459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:14:42.5392378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:14:42.7393058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:14:42.9394277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:14:43.1396343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:14:43.3395294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:14:43.5394074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:14:43.7397019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:14:43.9397824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:14:44.1395487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:14:44.3398307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:14:44.5400150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:14:44.7390316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:14:44.9392544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:14:45.1397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:14:45.3398198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:14:45.5397400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:14:45.7401056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:14:45.9391441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:14:46.1399568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:14:46.3391034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:14:46.5391650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:14:46.7393204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:14:46.9392629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:14:47.1393019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:14:47.3395707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:14:47.5396241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:14:47.7395290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:14:47.9398029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:14:48.1393597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:14:48.3395825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:14:48.5398094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:14:48.7398981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:14:48.9392393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:14:49.1393797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:14:49.3393726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:14:49.5396303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:14:49.7398121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:14:49.9397431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:14:50.1397004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:14:50.3398270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:14:50.5400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:14:50.7389998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:14:50.9393354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:14:51.1398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:14:51.3401298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:14:51.5398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:14:51.7399406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:14:51.9400766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:14:52.1394889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:14:52.3397371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:14:52.5398530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:14:52.7398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:14:52.9390721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:14:53.1390061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:14:53.3394371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:14:53.5394474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:14:53.7394798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:14:53.9395785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:14:54.1399954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:14:54.3391336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:14:54.5391739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:14:54.7393146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:14:54.9394301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:14:55.1393783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:14:55.3397971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:14:55.5394588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:14:55.7395980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:14:55.9397885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:14:56.1395099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:14:56.3397033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:14:56.5399780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:14:56.7390827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:14:56.9391554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:14:57.1393594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:14:57.3393772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:14:57.5393186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:14:57.7393789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:14:57.9397768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:14:58.1393858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:14:58.3396225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:14:58.5397261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:14:58.7395701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:14:58.9390704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:14:59.1392859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:14:59.3393235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:14:59.5394694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:14:59.7395224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:14:59.9397345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:15:00.1393054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:15:00.3395153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:15:00.5396343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:15:00.7398228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:15:00.9401145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:15:01.1391264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:15:01.3392372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:15:01.5392207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:15:01.7394990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:15:01.9396813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:15:02.1396196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:15:02.3396828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:15:02.5395815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:15:02.7397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:15:02.9400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:15:03.1391443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:15:03.3393036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:15:03.5391677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:15:03.7391755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:15:03.9393858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:15:04.1391281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:15:04.3392723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:15:04.5391893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:15:04.7394329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:15:04.9395615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:15:05.1393454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:05.3395988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:05.5471481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:05.7396850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:15:05.9400393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:15:06.1396616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:15:06.3396224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:15:06.5398752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:15:06.7397225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:15:06.9397482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:15:07.1397477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:15:07.3399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:15:07.5390678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:15:07.7390611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:15:07.9398379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:15:08.1393984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:15:08.3396302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:15:08.5398707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:15:08.7400005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:15:08.9395562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:15:09.1394819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:15:09.3395767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:15:09.5397101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:15:09.7398950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:15:09.9461017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:15:10.1396119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:10.3414393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:15:10.5397559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:15:10.7400596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:15:10.9393243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:15:11.1397648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:15:11.3398155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:15:11.5399139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:15:11.7401436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:15:11.9389566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:15:12.1400580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:15:12.3389731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:15:12.5391430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:15:12.7393793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:15:12.9394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:15:13.1396505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:15:13.3397863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:15:13.5396915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:15:13.7400291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:15:13.9390766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:15:14.1398374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:15:14.3398982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:15:14.5389198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:15:14.7391696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:15:14.9392722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:15:15.1445852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:15:15.3394036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:15:15.5397824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:15:15.7395949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:15:15.9396795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:15:16.1389066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:15:16.3391687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:15:16.5391011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:15:16.7393394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:15:16.9391245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:15:17.1391496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:15:17.3393468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:15:17.5394517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:15:17.7395477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:15:17.9396665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:15:18.1398612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:15:18.3390826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:15:18.5392027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:15:18.7391889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:15:18.9397491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:15:19.1396857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:15:19.3399702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:15:19.5400139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:15:19.7391089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:19.9392133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:15:20.1391253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:15:20.3390578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:15:20.5391808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:15:20.7394000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:15:20.9394673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:15:21.1396905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:15:21.3397028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:15:21.5399516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:21.7390944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:21.9389641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:15:22.1397348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:15:22.3398918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:15:22.5391626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:15:22.7389868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:15:22.9399900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:15:23.1401028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:15:23.3391267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:23.5391623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:15:23.7394194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:15:23.9394439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:15:24.1391616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:15:24.3394943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:15:24.5394453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:15:24.7394451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:15:24.9397580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:15:25.1399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:15:25.3399494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:15:25.5390634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:15:25.7390642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:15:25.9392732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:15:26.1401046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:15:26.3391705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:15:26.5391071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:15:26.7394197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:15:26.9394388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:15:27.1395082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:15:27.3396978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:15:27.5397993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:15:27.7398779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:15:27.9390350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:15:28.1398165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:15:28.3399821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:15:28.5389871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:15:28.7391867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:15:28.9390938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:15:29.1395164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:15:29.3391872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:15:29.5392573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:15:29.7395190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:15:29.9394467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:15:30.1396714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:15:30.3394151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:15:30.5394439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:15:30.7394497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:15:30.9396606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:15:31.1393177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:15:31.3394810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:15:31.5396183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:15:31.7396934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:15:31.9397811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:15:32.1394710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:15:32.3394713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:15:32.5398883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:15:32.7390140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:15:32.9391524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:15:33.1392378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:15:33.3398862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:15:33.5390072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:15:33.7392892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:15:33.9393726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:15:34.1395949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:15:34.3397858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:15:34.5399008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:15:34.7390493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:15:34.9397436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:15:35.1400115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:15:35.3392475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:15:35.5393551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:15:35.7395567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:15:35.9396424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:15:36.1394172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:15:36.3396544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:15:36.5391998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:15:36.7395618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:15:36.9396782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:15:37.1398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:15:37.3397392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:15:37.5400310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:15:37.7391689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:15:37.9395307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:15:38.1391791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:15:38.3393607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:15:38.5395274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:15:38.7397689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:15:38.9399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:15:39.1390779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:15:39.3390431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:15:39.5391532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:15:39.7395160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:15:39.9394408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:15:40.1393239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:15:40.3395327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:15:40.5395611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:15:40.7396245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:15:40.9396982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:15:41.1398936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:15:41.3399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:15:41.5393529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:15:41.7395455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:15:41.9401516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:15:42.1396941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:15:42.3395384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:15:42.5395350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:15:42.7395974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:15:42.9399716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:15:43.1400095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:15:43.3393678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:15:43.5392076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:15:43.7393162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:15:43.9396380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:44.1388776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:15:44.3392644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:15:44.5392764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:44.7393610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:15:44.9396613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:15:45.1397196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:15:45.3398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:15:45.5398184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:15:45.7390972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:15:45.9392739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:15:46.1390466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:15:46.3391507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:15:46.5392606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:15:46.7397623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:15:46.9400234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:15:47.1391612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:15:47.3391560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:15:47.5393428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:15:47.7394279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:15:47.9394693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:15:48.1391737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:15:48.3393459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:15:48.5395298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:15:48.7394721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:15:48.9396115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:15:49.1398945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:15:49.3398972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:15:49.5400441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:15:49.7391897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:15:49.9392677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:15:50.1398290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:15:50.3400714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:15:50.5389916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:15:50.7391515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:15:50.9392898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:15:51.1394492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:15:51.3394141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:15:51.5398495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:15:51.7391890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:15:51.9393542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:15:52.1399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:15:52.3400642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:15:52.5390962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:15:52.7391521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:15:52.9394898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:15:53.1395663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:15:53.3395594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:15:53.5396525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:15:53.7398688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:15:53.9400281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:15:54.1396012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:15:54.3397384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:15:54.5397805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:15:54.7400527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:15:54.9389742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:15:55.1392499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:15:55.3392787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:15:55.5392967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:15:55.7395873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:15:55.9397258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:15:56.1391629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:15:56.3394338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:15:56.5394119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:15:56.7396193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:15:56.9397944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:15:57.1397122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:15:57.3400188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:15:57.5390124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:15:57.7400954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:15:57.9394847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:15:58.1391051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:15:58.3390797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:15:58.5391731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:15:58.7394519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:15:58.9395133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:15:59.1397621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:15:59.3397498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:15:59.5391411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:15:59.7393505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:15:59.9401177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:16:00.1396973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:16:00.3399524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:16:00.5399578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:16:00.7391453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:16:00.9398114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:16:01.1396319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:16:01.3396981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:16:01.5396679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:01.7397754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:01.9395842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:02.1392169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:02.3393509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:16:02.5395159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:16:02.7396178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:16:02.9397122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:16:03.1397652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:16:03.3394601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:16:03.5400445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:16:03.7390981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:16:03.9392568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:16:04.1400412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:16:04.3391652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:16:04.5390302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:16:04.7391152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:16:04.9391895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:16:05.1395057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:16:05.3395645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:16:05.5396139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:16:05.7397194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:16:05.9399086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:16:06.1397884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:16:06.3399721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:16:06.5398166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:16:06.7389789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:16:06.9392785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:16:07.1394035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:16:07.3394849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:16:07.5394122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:16:07.7394729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:16:07.9397318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:16:08.1394443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:16:08.3395976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:16:08.5397268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:16:08.7393322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:16:08.9394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:16:09.1396839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:16:09.3397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:16:09.5390687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:16:09.7390122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:16:09.9392878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:16:10.1390541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:16:10.3388925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:16:10.5392644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:16:10.7392928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:16:10.9394192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:16:11.1396264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:16:11.3397419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:16:11.5391685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:16:11.7393176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:16:11.9394516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:16:12.1394049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:16:12.3394397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:16:12.5395466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:16:12.7396459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:16:12.9389198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:16:13.1395058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:16:13.3398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:16:13.5396790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:16:13.7398860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:16:13.9390168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:16:14.1399407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:16:14.3390125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:16:14.5392313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:16:14.7393646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:16:14.9394822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:16:15.1396193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:16:15.3397750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:16:15.5397185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:16:15.7396932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:16:15.9400638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:16:16.1398221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:16:16.3398895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:16:16.5400258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:16:16.7388901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:16:16.9392203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:16:17.1391667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:16:17.3394449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:16:17.5390455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:16:17.7392201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:16:17.9397798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:16:18.1390821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:16:18.3392553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:18.5393896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:18.7396042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:18.9390077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:19.1392724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:19.3393481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:19.5394492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:19.7394004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:16:19.9397746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:16:20.1394990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:16:20.3395320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:16:20.5396622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:16:20.7398108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:16:20.9399169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:16:21.1390615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:16:21.3392030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:16:21.5393010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:16:21.7393389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:16:21.9393973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:16:22.1392057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:16:22.3393354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:16:22.5393200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:16:22.7394235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:16:22.9397196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:16:23.1401146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:16:23.3392351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:16:23.5390079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:16:23.7391344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:16:23.9394674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:16:24.1391872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:16:24.3392875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:16:24.5394292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:16:24.7396851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:16:24.9397223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:16:25.1398796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:16:25.3401125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:16:25.5391007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:16:25.7390682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:16:25.9393175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:16:26.1391663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:16:26.3392760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:16:26.5393525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:26.7395444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:16:26.9397202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:16:27.1397872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:27.3398644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:16:27.5399187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:16:27.7388709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:16:27.9391740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:16:28.1396836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:16:28.3397355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:16:28.5399520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:16:28.7400323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:16:28.9391265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:16:29.1393372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:16:29.3393378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:29.5394582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:16:29.7395985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:16:29.9395225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:16:30.1395108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:16:30.3391236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:16:30.5390717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:16:30.7392063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:16:30.9400888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:16:31.1390797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:16:31.3392503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:16:31.5391972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:16:31.7393473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:16:31.9396074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:16:32.1392973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:16:32.3395518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:16:32.5390955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:16:32.7391946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:16:32.9394582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:16:33.1396479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:16:33.3398624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:16:33.5397895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:33.7390223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:33.9391508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:34.1398383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:34.3398739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:34.5390033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:34.7391605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:16:34.9392775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:16:35.1396321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:16:35.3397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:16:35.5398453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:16:35.7400955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:16:35.9389936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:16:36.1392615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:16:36.3394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:36.5394482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:16:36.7397972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:16:36.9398356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:16:37.1401124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:16:37.3390554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:16:37.5391929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:16:37.7393515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:16:37.9394219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:16:38.1391894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:16:38.3393738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:16:38.5393203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:16:38.7395772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:16:38.9397483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:16:39.1399677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:16:39.3398627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:16:39.5389793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:16:39.7390952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:39.9393677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:40.1401175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:16:40.3391663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:16:40.5390335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:16:40.7393414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:16:40.9394724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:16:41.1395861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:16:41.3396726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:16:41.5400330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:16:41.7389896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:16:41.9398223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:16:42.1395342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:16:42.3397780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:16:42.5398084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:42.7399851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:16:42.9390684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:16:43.1390795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:16:43.3394405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:16:43.5391184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:43.7401021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:16:43.9391626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:16:44.1396078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:44.3394852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:16:44.5397215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:16:44.7388900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:16:44.9392242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:16:45.1392308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:16:45.3393938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:45.5395320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:45.7395550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:45.9396983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:16:46.1394700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:46.3396626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:16:46.5397479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:16:46.7394938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:16:46.9395677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:16:47.1399369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:16:47.3389436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:16:47.5390341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:16:47.7392752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:16:47.9393828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:48.1392781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:48.3393447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:48.5394331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:48.7395018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:16:48.9397985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:49.1398232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:49.3399750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:49.5391741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:49.7392132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:16:49.9394493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:16:50.1399647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:16:50.3391136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:16:50.5394416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:16:50.7395417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:16:50.9396698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:51.1398679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:16:51.3398833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:16:51.5463634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:16:51.7393382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:16:51.9394156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:16:52.1397285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:16:52.3396301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:16:52.5397849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:16:52.7399656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:16:52.9391705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:16:53.1393397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:16:53.3392287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:16:53.5399121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:16:53.7391918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:16:53.9392309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:16:54.1390621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:16:54.3392288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:16:54.5392163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:16:54.7393933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:16:54.9388954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:16:55.1392662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:16:55.3393078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:16:55.5392879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:16:55.7396230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:16:55.9396219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:16:56.1399623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:16:56.3390095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:16:56.5392502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:16:56.7391087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:16:56.9393732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:16:57.1394838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:16:57.3400052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:16:57.5389614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:57.7391600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:57.9392643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:58.1400899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:16:58.3390073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:16:58.5393592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:16:58.7394042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:16:58.9395513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:16:59.1395979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:16:59.3397353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:16:59.5397144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:16:59.7398523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:16:59.9391101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:17:00.1391869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:17:00.3400326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:17:00.5390510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:17:00.7391343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:17:00.9393265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:17:01.1394167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:17:01.3395976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:17:01.5397103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:17:01.7397452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:17:01.9399385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:17:02.1395445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:17:02.3392464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:17:02.5392730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:17:02.7395886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:17:02.9396565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:17:03.1391827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:17:03.3390589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:17:03.5396385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:17:03.7396031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:17:03.9396504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:17:04.1398692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:17:04.3395809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:17:04.5394636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:17:04.7397661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:17:04.9460310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:17:05.1392558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:17:05.3394325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:17:05.5394451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:17:05.7394964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:17:05.9396628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:17:06.1396094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:17:06.3395409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:17:06.5396180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:17:06.7398027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:17:06.9392495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:17:07.1395721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:17:07.3395887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:17:07.5397232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:17:07.7398452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:17:07.9399005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:17:08.1391407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:17:08.3396671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:17:08.5397472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:17:08.7399909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:17:08.9389868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:17:09.1397459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:17:09.3398310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:17:09.5391317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:09.7393123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:17:09.9394392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:17:10.1396113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:17:10.3392718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:17:10.5400675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:17:10.7390146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:17:10.9391287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:17:11.1392110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:17:11.3395088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:17:11.5389774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:17:11.7393126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:17:11.9393000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:17:12.1393819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:17:12.3393583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:17:12.5392885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:17:12.7395410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:17:12.9396492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:17:13.1397013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:17:13.3399506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:17:13.5398748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:17:13.7390748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:17:13.9391812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:17:14.1393849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:17:14.3399436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:17:14.5392791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:17:14.7392551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:17:14.9394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:17:15.1399026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:17:15.3398474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:17:15.5390754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:17:15.7396536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:17:15.9397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:16.1399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:17:16.3396284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:17:16.5397771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:17:16.7392204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:17:16.9393572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:17:17.1394440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:17:17.3392312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:17:17.5391523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:17:17.7393734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:17:17.9395439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:17:18.1395012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:17:18.3393709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:17:18.5394817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:17:18.7395203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:17:18.9397694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:17:19.1399127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:17:19.3399034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:17:19.5389166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:17:19.7391111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:17:19.9394033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:17:20.1394827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:17:20.3392336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:17:20.5392538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:17:20.7458842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:17:20.9395434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:17:21.1397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:17:21.3397387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:17:21.5398676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:17:21.7401279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:17:21.9391111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:17:22.1392553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:17:22.3400467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:17:22.5390980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:17:22.7391150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:17:22.9392518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:17:23.1394136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:17:23.3397009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:17:23.5397800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:23.7393727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:17:23.9395792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:17:24.1396818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:17:24.3394023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:17:24.5394840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:17:24.7397315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:17:24.9397648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:17:25.1394998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:17:25.3398603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:17:25.5400086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:17:25.7390804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:17:25.9392826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:17:26.1393758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:17:26.3391301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:17:26.5390033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:17:26.7391844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:17:26.9394059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:17:27.1393717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:17:27.3398027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:17:27.5398883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:17:27.7399262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:17:27.9391964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:17:28.1394607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:17:28.3391959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:17:28.5391862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:17:28.7392171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:17:28.9394499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:17:29.1393255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:29.3394696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:17:29.5394043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:17:29.7396723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:17:29.9399284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:30.1395074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:17:30.3390822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:17:30.5390707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:17:30.7394408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:17:30.9394539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:17:31.1399167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:17:31.3400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:17:31.5390786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:17:31.7394686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:17:31.9395797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:17:32.1397478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:17:32.3394592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:17:32.5393542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:17:32.7396000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:17:32.9397402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:17:33.1390946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:17:33.3397118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:33.5395379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:17:33.7397213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:17:33.9398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:17:34.1390777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:17:34.3448187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:17:34.5400399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:17:34.7389920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:17:34.9392057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:17:35.1392225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:17:35.3395644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:17:35.5396137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:17:35.7396963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:17:35.9397718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:17:36.1395027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:17:36.3391899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:36.5401139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:17:36.7390450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:17:36.9398264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:17:37.1396929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:17:37.3398655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:17:37.5398118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:17:37.7401188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:17:37.9391290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:17:38.1390841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:17:38.3391275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:17:38.5391810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:17:38.7394096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:17:38.9394765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:17:39.1395208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:17:39.3396653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:17:39.5397028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:17:39.7398887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:17:39.9401384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:17:40.1390741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:17:40.3398442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:17:40.5388390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:17:40.7390063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:17:40.9393312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:17:41.1393328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:17:41.3395778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:17:41.5397536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:17:41.7399605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:17:41.9401212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:17:42.1390583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:17:42.3400686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:17:42.5399277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:17:42.7391174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:17:42.9392229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:17:43.1398036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:17:43.3399648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:17:43.5399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:17:43.7399685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:17:43.9390006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:17:44.1400043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:44.3396800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:44.5398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:44.7390626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:44.9392922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:17:45.1393889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:17:45.3394591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:17:45.5395832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:17:45.7398468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:17:45.9399346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:17:46.1392618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:17:46.3399153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:17:46.5388556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:17:46.7392311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:17:46.9393669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:17:47.1396869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:17:47.3398077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:17:47.5397622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:17:47.7400903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:17:47.9391180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:17:48.1393530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:17:48.3392170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:17:48.5392857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:17:48.7393943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:17:48.9395481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:17:49.1396961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:17:49.3398920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:17:49.5398218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:17:49.7389104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:17:49.9392003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:17:50.1393044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:17:50.3400579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:17:50.5391997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:17:50.7392117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:17:50.9391283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:17:51.1393617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:17:51.3396108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:17:51.5395810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:17:51.7397097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:17:51.9399124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:17:52.1400060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:17:52.3397082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:17:52.5397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:17:52.7399272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:17:52.9391703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:17:53.1392713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:17:53.3394930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:17:53.5395328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:17:53.7394778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:17:53.9397429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:17:54.1398609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:17:54.3393673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:17:54.5396032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:17:54.7397735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:17:54.9399540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:17:55.1401123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:17:55.3395514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:17:55.5396679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:17:55.7428156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:17:55.9398258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:17:56.1399611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:17:56.3392833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:17:56.5397808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:17:56.7390351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:17:56.9392585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:17:57.1399650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:17:57.3391926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:17:57.5394365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:17:57.7397089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:17:57.9400590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:17:58.1389819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:17:58.3400248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:17:58.5390359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:17:58.7391359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:17:58.9393714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:17:59.1394777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:17:59.3395182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:17:59.5399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:17:59.7391079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:17:59.9397816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:18:00.1390355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:18:00.3400931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:18:00.5392550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:18:00.7391203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:18:00.9394500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:18:01.1395112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:18:01.3395433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:18:01.5400204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:18:01.7500543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:18:01.9395940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:18:02.1396972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:18:02.3393504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:18:02.5395243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:18:02.7393479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:18:02.9397170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:03.1398828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:18:03.3394835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:18:03.5397780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:18:03.7401144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:18:03.9390950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:18:04.1393303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:18:04.3398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:18:04.5398449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:18:04.7490955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:18:04.9390895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:18:05.1393762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:18:05.3395236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:18:05.5393897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:18:05.7396766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:18:05.9396239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:18:06.1398682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:18:06.3395694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:18:06.5391734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:06.7393384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:18:06.9392863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:18:07.1397036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:07.3397909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:07.5397013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:07.7400556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:18:07.9490951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:08.1391704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:08.3400412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:08.5498995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:18:08.7490072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:18:08.9397913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:18:09.1398269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:18:09.3401047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:09.5392826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:09.7394695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:09.9490580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:10.1395676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:10.3392862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:18:10.5489476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:18:10.7392246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:18:10.9394471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:18:11.1397009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:18:11.3490052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:18:11.5392612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:18:11.7397548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:18:11.9398189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:18:12.1399119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:18:12.3392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:18:12.5393575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:18:12.7393265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:18:12.9392272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:18:13.1394587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:18:13.3395332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:18:13.5394151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:18:13.7394884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:18:13.9398359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:18:14.1398924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:18:14.3396877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:18:14.5493297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:14.7394847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:14.9396015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:18:15.1393647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:18:15.3401074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:18:15.5489509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:18:15.7400832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:18:15.9489932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:18:16.1491694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:18:16.3399938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:16.5490485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:16.7491022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:18:16.9393555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:18:17.1395347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:18:17.3395746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:17.5396319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:17.7398170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:18:17.9398727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:18:18.1499506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:18.3491816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:18.5492443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:18:18.7493932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:18:18.9395318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:18:19.1396291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:18:19.3397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:18:19.5397338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:18:19.7400431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:18:19.9490439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:18:20.1493529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:18:20.3398451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:18:20.5401093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:18:20.7489432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:18:20.9393738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:18:21.1492948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:18:21.3394013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:18:21.5395126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:18:21.7396680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:18:21.9399388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:18:22.1401083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:22.3396026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:18:22.5396417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:18:22.7395772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:18:22.9396533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:18:23.1397530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:18:23.3400953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:18:23.5489841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:18:23.7489845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:18:23.9492047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:18:24.1394838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:18:24.3490808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:18:24.5491381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:18:24.7395177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:18:24.9494331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:18:25.1396516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:18:25.3397507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:18:25.5398986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:18:25.7398537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:18:25.9491851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:26.1494153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:18:26.3397014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:18:26.5397808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:18:26.7398730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:18:26.9401603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:27.1398223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:18:27.3399156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:18:27.5396262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:18:27.7397790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:18:27.9399470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:18:28.1400949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:18:28.3396743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:18:28.5395955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:28.7395263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:18:28.9400270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:29.1491577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:29.3492346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:29.5493542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:18:29.7494770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:29.9494686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:18:30.1401418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:18:30.3398568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:18:30.5399237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:30.7499387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:30.9397716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:18:31.1501023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:31.3491508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:18:31.5491958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:18:31.7492862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:18:31.9493586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:32.1397029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:18:32.3493122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:18:32.5494387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:18:32.7494144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:18:32.9395971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:18:33.1399027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:33.3400666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:33.5488837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:18:33.7490928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:18:33.9492390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:18:34.1395658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:18:34.3490560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:18:34.5491664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:34.7493842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:34.9493822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:18:35.1540407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:35.3496286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:18:35.5396253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:18:35.7396562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:18:35.9396650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:18:36.1397440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:18:36.3493897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:18:36.5494379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:18:36.7495692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:18:36.9397427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:18:37.1398548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:18:37.3400305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:18:37.5492223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:18:37.7492265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:37.9495425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:18:38.1490483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:38.3398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:38.5495877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:38.7399245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:18:38.9399997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:18:39.1488702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:18:39.3492118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:18:39.5492046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:18:39.7492607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:18:39.9494904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:18:40.1497205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:18:40.3495081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:18:40.5496523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:18:40.7397621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:18:40.9399300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:41.1401020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:41.3500602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:41.5492157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:41.7400148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:41.9401625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:42.1494200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:18:42.3492325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:18:42.5492133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:42.7492205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:42.9496466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:18:43.1496613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:18:43.3398110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:18:43.5398318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:43.7494384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:43.9496182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:18:44.1397482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:18:44.3494756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:44.5493689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:44.7398685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:18:44.9397831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:18:45.1496183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:18:45.3400046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:18:45.5489383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:18:45.7490400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:18:45.9492319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:18:46.1492490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:18:46.3490183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:18:46.5491091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:18:46.7491785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:18:46.9492909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:18:47.1494504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:18:47.3495127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:18:47.5398590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:18:47.7400060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:18:47.9500553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:18:48.1491772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:18:48.3399185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:18:48.5500916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:18:48.7490353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:18:48.9493133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:18:49.1492732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:18:49.3494907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:18:49.5497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:18:49.7496564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:18:49.9398696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:18:50.1401316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:18:50.3497583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:18:50.5498263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:18:50.7400194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:18:50.9490612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:18:51.1491341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:18:51.3493401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:18:51.5495683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:18:51.7497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:18:51.9401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:18:52.1501452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:18:52.3496848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:18:52.5492626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:18:52.7493251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:18:52.9489937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:18:53.1498579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:18:53.3498627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:18:53.5499736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:18:53.7490626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:18:53.9492999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:18:54.1492395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:18:54.3490623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:18:54.5493320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:18:54.7492048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:54.9495517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:18:55.1497332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:18:55.3497663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:18:55.5493680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:18:55.7496616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:18:55.9399336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:18:56.1399984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:18:56.3496185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:18:56.5497388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:18:56.7499239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:18:56.9501482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:18:57.1491961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:18:57.3493918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:18:57.5493744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:18:57.7495010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:18:57.9493935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:18:58.1491630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:18:58.3491618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:18:58.5494387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:18:58.7495568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:18:58.9497557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:18:59.1496367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:18:59.3499368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:18:59.5491484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:18:59.7491526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:18:59.9492402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:19:00.1494287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:19:00.3492419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:19:00.5492068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:19:00.7492659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:19:00.9494811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:19:01.1495253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:19:01.3497327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:19:01.5498919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:19:01.7500405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:19:01.9491783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:19:02.1491706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:19:02.3401317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:19:02.5497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:19:02.7492358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:19:02.9494499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:19:03.1495391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:19:03.3494842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:19:03.5496994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:19:03.7497394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:19:03.9401269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:19:04.1491327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:19:04.3498276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:19:04.5496704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:19:04.7498604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:19:04.9491719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:19:05.1493211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:19:05.3495738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:19:05.5495441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:19:05.7496220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:19:05.9499835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:19:06.1457466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:19:06.3498154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:19:06.5501204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:19:06.7490250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:19:06.9492333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:19:07.1500674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:19:07.3491633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:19:07.5491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:19:07.7497789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:19:07.9500663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:19:08.1492169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:19:08.3496714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:19:08.5497108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:19:08.7497345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:19:08.9401450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:19:09.1492459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:19:09.3491015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:19:09.5495314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:19:09.7496607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:19:09.9492808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:19:10.1494498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:19:10.3490933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:19:10.5495168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:19:10.7495533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:19:10.9490760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T21:19:11.1501411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:19:11.3499438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:19:11.5489417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:19:11.7491123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:19:11.9492899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:19:12.1495139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:19:12.3489969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:19:12.5492380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:19:12.7493542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:19:12.9495416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:19:13.1496344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:19:13.3499224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:19:13.5499578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:19:13.7491160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:19:13.9493435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:19:14.1494650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:19:14.3499308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:19:14.5489856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:19:14.7490869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:19:14.9495220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:19:15.1494746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:19:15.3495929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:19:15.5496577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:19:15.7496853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:19:15.9494580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:19:16.1493653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:19:16.3493860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:19:16.5494797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:19:16.7494976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:19:16.9498366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:19:17.1498438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:19:17.3552285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:19:17.5489379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:19:17.7490602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:19:17.9492499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:19:18.1495093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:19:18.3491134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:19:18.5493252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:19:18.7490782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:19:18.9495051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:19:19.1497603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:19:19.3500312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:19:19.5492232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:19:19.7492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:19:19.9491572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:19:20.1494669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:19:20.3492641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:19:20.5491284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:19:20.7493153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:19:20.9494946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:19:21.1496343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:19:21.3497326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:19:21.5497878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:19:21.7498461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:19:21.9491199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:19:22.1492703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:19:22.3499549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:19:22.5494966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:19:22.7490849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:19:22.9492842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:19:23.1494192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:19:23.3496227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:19:23.5496125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:19:23.7500180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:19:23.9491579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:19:24.1492627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:19:24.3499649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:19:24.5489513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:19:24.7491222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:19:24.9495407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:19:25.1497658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:19:25.3498384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:19:25.5494147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:19:25.7496797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:19:25.9497407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:19:26.1498289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:19:26.3494683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:19:26.5492794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:19:26.7492878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:19:26.9492371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:19:27.1492732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:19:27.3588144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:19:27.5494921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:19:27.7495178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:19:27.9496641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:19:28.1496954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:19:28.3493909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:19:28.5446440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:19:28.7496528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:19:28.9497708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:19:29.1500019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:19:29.3492316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:19:29.5492814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:19:29.7492697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:19:29.9494057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:19:30.1499698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:19:30.3553941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:19:30.5490053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:19:30.7490392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:19:30.9495564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:19:31.1498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:19:31.3499386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:19:31.5499451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:19:31.7489857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:19:31.9492826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:19:32.1492442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:19:32.3573250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:19:32.5498094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:19:32.7497272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:19:32.9492799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:19:33.1494262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:19:33.3494932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:19:33.5496021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:19:33.7494105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:19:33.9489387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:19:34.1492337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:19:34.3500495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:19:34.5498139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:19:34.7489056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:19:34.9497413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:19:35.1499193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:19:35.3490262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:19:35.5491383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:19:35.7492708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:19:35.9491990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:19:36.1489155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:19:36.3490948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:19:36.5497579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:19:36.7494614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:19:36.9497032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:19:37.1498520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:19:37.3509607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:19:37.5489945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:19:37.7491553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:19:37.9493175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:19:38.1493135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:19:38.3493488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:19:38.5498316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:19:38.7498211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:19:38.9494159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:19:39.1494545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:19:39.3496942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:19:39.5496039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:19:39.7497137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:19:39.9495890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:19:40.1496953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:19:40.3495052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:19:40.5495175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:19:40.7423370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:19:40.9497862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:19:41.1497892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:19:41.3499360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:19:41.5490161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:19:41.7492584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:19:41.9494540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:19:42.1495865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:19:42.3494363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:19:42.5494192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:19:42.7494822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:19:42.9496821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:19:43.1496125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:19:43.3498752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:19:43.5489927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:19:43.7490821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:19:43.9493690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:19:44.1493144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:19:44.3492183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:19:44.5492897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T21:19:44.7492743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:19:44.9496036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:19:45.1497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:19:45.3497191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:19:45.5499407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:19:45.7491049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:19:45.9492730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:19:46.1493419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:19:46.3490591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:19:46.5493292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:19:46.7493107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:19:46.9494606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:19:47.1493551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T21:19:47.3496834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:19:47.5496953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:19:47.7499086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:19:47.9500039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:19:48.1492176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:19:48.3497778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:19:48.5500613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:19:48.7492833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:19:48.9494245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:19:49.1495268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:19:49.3495548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:19:49.5496171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:19:49.7498180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:19:49.9494549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:19:50.1494914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:19:50.3492336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:19:50.5492160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:19:50.7495541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:19:50.9496760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:19:51.1493490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:19:51.3494487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:19:51.5495628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:19:51.7497577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:19:51.9500051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:19:52.1491385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:19:52.3498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:19:52.5494423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:19:52.7489421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:19:52.9498870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:19:53.1496263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:19:53.3497788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:19:53.5498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:19:53.7498767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:19:53.9491961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:19:54.1497750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:19:54.3494420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:19:54.5496295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:19:54.7496015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:19:54.9498561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:19:55.1499453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:19:55.3490402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:19:55.5496937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:19:55.7497525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:19:55.9499361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:19:56.1490376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:19:56.3497881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:19:56.5495301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:19:56.7495283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:19:56.9498274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:19:57.1498980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:19:57.3498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:19:57.5497071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:19:57.7497870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:19:57.9499615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:19:58.1489708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:19:58.3498084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:19:58.5490103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:19:58.7490995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:19:58.9492349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:19:59.1493601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:19:59.3494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:19:59.5496155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:19:59.7498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:19:59.9491452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:20:00.1491385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:20:00.3491512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:20:00.5494011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:20:00.7493137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:20:00.9494784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:20:01.1495286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:20:01.3501076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:20:01.5490704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:20:01.7493291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:20:01.9497105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:20:02.1497939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:20:02.3496142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:20:02.5498660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:20:02.7499406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:20:02.9491690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:20:03.1493379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:20:03.3493900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:20:03.5495088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:20:03.7496515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:20:03.9498115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:20:04.1499363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:20:04.3424126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:20:04.5497278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:20:04.7500892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:20:04.9496744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:20:05.1497512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:20:05.3500419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:20:05.5490746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:20:05.7491047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:20:05.9495902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:20:06.1496465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:20:06.3494339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:20:06.5494766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:20:06.7494472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:20:06.9467729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:20:07.1498546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:20:07.3497566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:20:07.5499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:20:07.7490663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:20:07.9495559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:20:08.1496315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:20:08.3495166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:20:08.5496555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:20:08.7499302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:20:08.9491796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:20:09.1492393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:20:09.3492339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:20:09.5491732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:20:09.7491656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:20:09.9493811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:20:10.1495863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:20:10.3492242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:20:10.5492034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.91,T*17
2025-08-07T21:20:10.7492370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:20:10.9496081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:20:11.1495867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:20:11.3497488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:20:11.5498681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:20:11.7499347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:20:11.9491533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:20:12.1491143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:20:12.3497495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:20:12.5500897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:20:12.7493352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:20:12.9493432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:20:13.1495161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:20:13.3496752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:20:13.5497004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:20:13.7499553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:20:13.9491317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T21:20:14.1491625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:20:14.3497897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:20:14.5499388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:20:14.7490116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:20:14.9492432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:20:15.1493812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:20:15.3493376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:20:15.5494528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:20:15.7495749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:20:15.9497789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:20:16.1499511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:20:16.3495482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:20:16.5491058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:20:16.7492962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:20:16.9493635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:20:17.1495307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:20:17.3494804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:20:17.5495869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:20:17.7449117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:20:17.9491298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:20:18.1492575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:20:18.3500797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:20:18.5490948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:20:18.7490538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:20:18.9494404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:20:19.1495705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:20:19.3494138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:20:19.5494102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:20:19.7497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:20:19.9498408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:20:20.1499410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:20:20.3495110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:20:20.5497055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:20:20.7497447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:20:20.9499938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:20:21.1489549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:20:21.3492904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:20:21.5449877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:20:21.7494240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:20:21.9495266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:20:22.1497448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T21:20:22.3493192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:20:22.5493444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:20:22.7494915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:20:22.9496963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:20:23.1498486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:20:23.3500463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T21:20:23.5489535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:20:23.7491908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:20:23.9498943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:20:24.1501249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:20:24.3497368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:20:24.5498676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:20:24.7499179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:20:24.9491539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:20:25.1493229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:20:25.3491472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:20:25.5492262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:20:25.7494105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:20:25.9493159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:20:26.1498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:20:26.3496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:20:26.5497285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:20:26.7497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:20:26.9499232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.11,T*10
2025-08-07T21:20:27.1490388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:20:27.3492750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:20:27.5493817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:20:27.7500212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:20:27.9491635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:20:28.1492593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:20:28.3499070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:20:28.5501449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:20:28.7490473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:20:28.9492880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:20:29.1572498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:20:29.3495799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:20:29.5495793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:20:29.7495980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:20:29.9498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:20:30.1493194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:20:30.3491479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:20:30.5491465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T21:20:30.7494298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:20:30.9498491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:20:31.1499413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:20:31.3500806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:20:31.5490451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:20:31.7492505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:20:31.9496622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.19,T*18
2025-08-07T21:20:32.1496635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:20:32.3500432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T21:20:32.5499210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:20:32.7500080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:20:32.9490835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:20:33.1491900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:20:33.3495570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:20:33.5496956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:20:33.7497121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:20:33.9499720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:20:34.1491301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:20:34.3497786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:20:34.5500004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:20:34.7489904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:20:34.9497827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:20:35.1490459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:20:35.3493282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:20:35.5492799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:20:35.7492775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:20:35.9493469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:20:36.1491247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:20:36.3496688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:20:36.5500875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:20:36.7490111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:20:36.9491474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:20:37.1495271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:20:37.3496418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:20:37.5498475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:20:37.7501038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:20:37.9490856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:20:38.1498329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:20:38.3496152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:20:38.5496283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:20:38.7499699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:20:38.9491468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:20:39.1492458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:20:39.3495695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:20:39.5496884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:20:39.7499653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:20:39.9501280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:20:40.1494206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:20:40.3495805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:20:40.5497391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:20:40.7498039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:20:40.9490580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:20:41.1491473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:20:41.3492008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:20:41.5513882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:20:41.7496241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:20:41.9498799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:20:42.1500722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:20:42.3495346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:20:42.5496176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:20:42.7498388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:20:42.9500345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:20:43.1490721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:20:43.3491205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:20:43.5497946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:20:43.7496480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:20:43.9497546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:20:44.1498898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:20:44.3496498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:20:44.5496386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:20:44.7498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:20:44.9501381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:20:45.1491888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:20:45.3491689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:20:45.5436922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:20:45.7493962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:20:45.9491280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:20:46.1491060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:20:46.3498943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:20:46.5499373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:20:46.7490706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:20:46.9491878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:20:47.1496860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:20:47.3497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:20:47.5499019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:20:47.7500231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:20:47.9491750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:20:48.1491451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:20:48.3497313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:20:48.5499533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:20:48.7501338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:20:48.9494140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:20:49.1496575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:20:49.3498792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:20:49.5500448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:20:49.7490346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:20:49.9445546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:20:50.1494080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:20:50.3490477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:20:50.5491720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:20:50.7497850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:20:50.9491350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:20:51.1492297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:20:51.3493343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:20:51.5490974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:20:51.7493092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:20:51.9423502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:20:52.1493267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:20:52.3492813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:20:52.5492615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:20:52.7495032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:20:52.9497030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:20:53.1498463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:20:53.3499045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:20:53.5492676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:20:53.7493228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:20:53.9493567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:20:54.1496163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:20:54.3492437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:20:54.5492040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:20:54.7493360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:20:54.9495032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:20:55.1495197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:20:55.3494543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:20:55.5491111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:20:55.7492371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:20:55.9493279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:20:56.1493396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:20:56.3491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:20:56.5491506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:20:56.7492621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:20:56.9493592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:20:57.1495753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:20:57.3526398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:20:57.5498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:20:57.7498642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:20:57.9490264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:20:58.1498394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:20:58.3494490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:20:58.5497376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:20:58.7497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:20:58.9499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:20:59.1501024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:20:59.3492075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:20:59.5499511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:20:59.7497816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:20:59.9496835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:21:00.1516917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:21:00.3497152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:21:00.5457896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:21:00.7492341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:21:00.9493762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:21:01.1494330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:21:01.3494135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:21:01.5495874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:21:01.7496952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:21:01.9498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:21:02.1562765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:21:02.3495777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:21:02.5497612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:21:02.7498683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:21:02.9499822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:21:03.1491023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:21:03.3538892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:21:03.5491748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:21:03.7493753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:21:03.9495469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:21:04.1495303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:21:04.3494259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:04.5493665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:21:04.7495447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:04.9496120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:21:05.1498639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:21:05.3497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:21:05.5489777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:21:05.7492504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:21:05.9500707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:21:06.1490299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:21:06.3519111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.41,T*15
2025-08-07T21:21:06.5498691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:21:06.7495325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:21:06.9498353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:21:07.1498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:21:07.3500671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:21:07.5491323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:21:07.7490946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:21:07.9492891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:21:08.1494405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:21:08.3492601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:21:08.5492472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:21:08.7496754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:21:08.9490169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:21:09.1491993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:21:09.3492192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:21:09.5494347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:21:09.7493439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:21:09.9495051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:21:10.1498638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:21:10.3494650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:21:10.5495955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:21:10.7497161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:21:10.9497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:21:11.1499443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:11.3491057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:21:11.5490284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:21:11.7492069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:21:11.9494333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:21:12.1495283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:21:12.3492393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:21:12.5492446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:21:12.7492315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:21:12.9495833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:21:13.1496766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:13.3497712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:21:13.5492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:21:13.7491605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:13.9494029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:21:14.1494460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:21:14.3492149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:21:14.5492731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:21:14.7493554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:21:14.9494984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:21:15.1499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:21:15.3429806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:21:15.5490615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:21:15.7490388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:21:15.9494257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:21:16.1495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:21:16.3492647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:21:16.5492323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:21:16.7494598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:21:16.9495410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:17.1495959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:21:17.3498230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:21:17.5497977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:21:17.7498864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:21:17.9491621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:21:18.1501329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:21:18.3497641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:21:18.5498977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:21:18.7489652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:21:18.9495879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:21:19.1492222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:21:19.3495084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:21:19.5496629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:21:19.7496179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:21:19.9499014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:21:20.1500812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:21:20.3496832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:21:20.5497732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:21:20.7491156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:20.9492606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:21:21.1493229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:21:21.3492815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:21.5495043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:21:21.7495770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:21:21.9495055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:21:22.1491788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:21:22.3492325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:21:22.5498591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:21:22.7490118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:21:22.9491886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:21:23.1491935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:23.3494268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:21:23.5496388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:21:23.7495727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:21:23.9497204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:21:24.1497551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:21:24.3495155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:21:24.5496228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:21:24.7498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:21:24.9498056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:21:25.1499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:21:25.3500477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:21:25.5493460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:21:25.7493515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:21:25.9494465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:21:26.1497773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.59,T*1C
2025-08-07T21:21:26.3497004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:21:26.5498640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:21:26.7498898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:21:26.9490233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:21:27.1491091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:21:27.3491094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:21:27.5492507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:27.7493737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:21:27.9494083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:21:28.1498336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:21:28.3494314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:21:28.5453405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:21:28.7499192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:28.9495131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:21:29.1493093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:21:29.3493666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:21:29.5496998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:29.7496089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:21:29.9498407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:21:30.1492617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:21:30.3492858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:21:30.5496153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:21:30.7495876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:21:30.9496833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T21:21:31.1498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:21:31.3499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:21:31.5496624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T21:21:31.7494150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:21:31.9497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:21:32.1489331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:21:32.3490197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.15,T*14
2025-08-07T21:21:32.5489991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:21:32.7492783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:21:32.9491250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:21:33.1492416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:21:33.3492834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:21:33.5496523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:21:33.7497033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:21:33.9500619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:21:34.1489214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:21:34.3498488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:34.5499522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:21:34.7500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:21:34.9491391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:21:35.1492915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:35.3490423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:21:35.5490889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:21:35.7493144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:35.9491425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:21:36.1499452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:21:36.3495272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:21:36.5497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:21:36.7498150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:21:36.9500961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:21:37.1493928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:21:37.3496035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:21:37.5492686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:21:37.7492959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:21:37.9494696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:21:38.1492350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:21:38.3498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:21:38.5489195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:21:38.7490619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:21:38.9492150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:21:39.1493610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:21:39.3495428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:39.5496396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:21:39.7495523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:21:39.9499165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:21:40.1501519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:21:40.3494804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:21:40.5496928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:21:40.7496186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:21:40.9501100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:41.1491761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:21:41.3491275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:21:41.5492270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:21:41.7494626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:21:41.9495376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:21:42.1496747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:21:42.3492543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:21:42.5493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:21:42.7494712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:21:42.9496194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:21:43.1497499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:43.3499623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:21:43.5489022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:21:43.7490391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:21:43.9493263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:21:44.1492132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:44.3500755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:21:44.5517461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:21:44.7492162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:21:44.9494554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:21:45.1494835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:45.3495334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:21:45.5495276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:21:45.7499106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:21:45.9491983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:21:46.1491698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:46.3498712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:21:46.5491143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:21:46.7498320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:21:46.9501157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:21:47.1491206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:21:47.3490624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:21:47.5493130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:21:47.7494916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:21:47.9494936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:21:48.1495817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:21:48.3492467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:21:48.5495114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:21:48.7494892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:21:48.9496827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:21:49.1498666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:21:49.3499532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:21:49.5499636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:49.7491339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:49.9492374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:50.1494185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:50.3491333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:50.5492387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:50.7548051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:50.9494604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:51.1499929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:51.3490564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:51.5493817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:51.7494599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:51.9497282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:52.1489922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:52.3500555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:21:52.5491600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:52.7493337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:21:52.9495009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:21:53.1496341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:21:53.3499476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:21:53.5490107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:21:53.7491465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:21:53.9492285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:21:54.1496543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:21:54.3494859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:21:54.5496865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:21:54.7497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:21:54.9489713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:21:55.1490788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:21:55.3490670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:21:55.5495208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:21:55.7496055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:21:55.9497579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:21:56.1498862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:21:56.3496248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:21:56.5497299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:21:56.7499232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:21:56.9490138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:21:57.1491632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:21:57.3492945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:21:57.5495170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.64,T*12
2025-08-07T21:21:57.7495613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:21:57.9494486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:21:58.1495973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:21:58.3492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:21:58.5490826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T21:21:58.7492323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.38,T*1B
2025-08-07T21:21:58.9493762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:21:59.1493258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:21:59.3496381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:21:59.5497435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:21:59.7499972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:21:59.9491295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:22:00.1497930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T21:22:00.3496738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:22:00.5499537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.17,T*16
2025-08-07T21:22:00.7488905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.20,T*12
2025-08-07T21:22:00.9491911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:22:01.1492582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:22:01.3493392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:22:01.5495021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:22:01.7497360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T21:22:01.9498307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T21:22:02.1498251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:22:02.3495503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.46,T*12
2025-08-07T21:22:02.5497133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:22:02.7497332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:22:02.9499803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:22:03.1490729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:22:03.3492360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:22:03.5491542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:22:03.7494506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T21:22:03.9495254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:22:04.1496299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:22:04.3492304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:22:04.5492326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:22:04.7495000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T21:22:04.9495442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:22:05.1495112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.12,T*13
2025-08-07T21:22:05.3495657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T21:22:05.5494529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T21:22:05.7496349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:22:05.9491545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T21:22:06.1495178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:22:06.3491750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:22:06.5492213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:22:06.7495161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:22:06.9495795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:22:07.1497173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:22:07.3497120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:22:07.5498250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:22:07.7490233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:22:07.9491927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:22:08.1494195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:22:08.3495904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:22:08.5499400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:22:08.7499611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:22:08.9491942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:22:09.1492152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:22:09.3492804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:22:09.5492638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:22:09.7496273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:22:09.9499931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T21:22:10.1490470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:22:10.3497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T21:22:10.5499636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:22:10.7490638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:22:10.9493716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:22:11.1494454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:22:11.3494791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T21:22:11.5494760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T21:22:11.7496765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:22:11.9498963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:22:12.1499976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:22:12.3496153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.05,T*15
2025-08-07T21:22:12.5498015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:22:12.7497754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.99,T*1F
2025-08-07T21:22:12.9501048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:22:13.1491046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:22:13.3491261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:22:13.5494895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T21:22:13.7493379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:22:13.9496577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:22:14.1496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:22:14.3492256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:22:14.5495633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:22:14.7496065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:22:14.9495870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:22:15.1491663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:22:15.3494334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:22:15.5491486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:22:15.7492993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:22:15.9494156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:22:16.1495402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:22:16.3494025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:22:16.5496362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:22:16.7495970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:22:16.9499160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:22:17.1500704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:22:17.3489480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:22:17.5494895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:22:17.7494723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:22:17.9496174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:22:18.1499391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:22:18.3494662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:22:18.5495031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:22:18.7495232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:22:18.9496356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:22:19.1497893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:22:19.3499284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:22:19.5490987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:22:19.7497079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:22:19.9499875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:22:20.1490221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:22:20.3569277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:22:20.5497775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:22:20.7496901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:22:20.9501832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:22:21.1491752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:22:21.3493331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:22:21.5494533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:22:21.7493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:22:21.9495357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:22:22.1495338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:22:22.3493781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:22:22.5492957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:22:22.7498025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:22:22.9501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:22:23.1491267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:22:23.3493033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:22:23.5493402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:22:23.7492875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:22:23.9494884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:22:24.1496165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:22:24.3494921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:22:24.5494051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:22:24.7493281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:22:24.9496186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:22:25.1501380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:22:25.3491519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:22:25.5492534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:22:25.7492184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:22:25.9493090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:22:26.1493947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:22:26.3490769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:22:26.5492579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:22:26.7489894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:22:26.9492770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:22:27.1496495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:22:27.3497613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:22:27.5498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:22:27.7498333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:22:27.9488746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:22:28.1491905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:22:28.3497068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:22:28.5500684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:22:28.7491077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:22:28.9492786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:22:29.1492878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:22:29.3495180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:22:29.5494826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:22:29.7496089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:22:29.9497941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:22:30.1499313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:22:30.3494320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:22:30.5497091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:22:30.7497742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:22:30.9499341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:22:31.1491203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:22:31.3493011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:22:31.5493767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-08-07T21:22:31.7494244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-08-07T21:22:31.9496319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:22:32.1496995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T21:22:32.3494693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:22:32.5494545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:22:32.7496839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:22:32.9488501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:22:33.1497881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:22:33.3499107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:22:33.5491516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:22:33.7492085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:22:33.9491170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:22:34.1492674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:22:34.3496133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:22:34.5497263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:22:34.7498978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:22:34.9491798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:22:35.1492360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:22:35.3500101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:22:35.5560267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:22:35.7493128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:22:35.9494249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:22:36.1494882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T21:22:36.3494678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:22:36.5495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-08-07T21:22:36.7494403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-08-07T21:22:36.9496852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:22:37.1499627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:22:37.3489828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:22:37.5491532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:22:37.7491838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:22:37.9493629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:22:38.1494178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:22:38.3490802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:22:38.5491861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:22:38.7494725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:22:38.9495816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-08-07T21:22:39.1496708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:22:39.3498362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-07T21:22:39.5499977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-08-07T21:22:39.7489102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-08-07T21:22:39.9491384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-07T21:22:40.1493453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-08-07T21:22:40.3498287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:22:40.5489663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:22:40.7492484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-08-07T21:22:40.9492837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T21:22:41.1505264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T21:22:41.3495627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T21:22:41.5496684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:22:41.7499099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T21:22:41.9498519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T21:22:42.1499682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T21:22:42.3490324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:22:42.5490677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:22:42.7492269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T21:22:42.9496456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-08-07T21:22:43.1497665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:22:43.3497819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-08-07T21:22:43.5491252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-07T21:22:43.7489887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-08-07T21:22:43.9492163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-08-07T21:22:44.1494180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-08-07T21:22:44.3490564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-08-07T21:22:44.5492014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-07T21:22:44.7495941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-08-07T21:22:44.9494169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-08-07T21:22:45.1495512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-08-07T21:22:45.3497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-08-07T21:22:45.5499222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-07T21:22:45.7488723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-08-07T21:22:45.9492966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-08-07T21:22:46.1495859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-08-07T21:22:46.3493078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-08-07T21:22:46.5494247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:22:46.7496513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T21:22:46.9497905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T21:22:47.1499556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:22:47.3497718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:22:47.5495183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:22:47.7491592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:22:47.9492050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:22:48.1494261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:22:48.3492626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T21:22:48.5494751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:22:48.7494390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-08-07T21:22:48.9455805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-08-07T21:22:49.1499391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-08-07T21:22:49.3499056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-08-07T21:22:49.5499049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-08-07T21:22:49.7490118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-08-07T21:22:49.9492382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-08-07T21:22:50.1494899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-08-07T21:22:50.3492779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-08-07T21:22:50.5493087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-08-07T21:22:50.7495219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-08-07T21:22:50.9495887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-08-07T21:22:51.1498405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-08-07T21:22:51.3499150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-08-07T21:22:51.5500242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-08-07T21:22:51.7489242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-08-07T21:22:51.9492156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-08-07T21:22:52.1493425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-08-07T21:22:52.3498942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-08-07T21:22:52.5490971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-08-07T21:22:52.7492276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:22:52.9494297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:22:53.1498802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T21:22:53.3491256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:22:53.5490376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T21:22:53.7492278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T21:22:53.9493469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:22:54.1495322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:22:54.3492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:22:54.5494503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:22:54.7495325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:22:54.9498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:22:55.1501005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:22:55.3490421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-08-07T21:22:55.5491966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T21:22:55.7491971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T21:22:55.9494121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T21:22:56.1495564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:22:56.3499131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-08-07T21:22:56.5490887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-08-07T21:22:56.7493449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:22:56.9492682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-08-07T21:22:57.1493813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-08-07T21:22:57.3495519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-08-07T21:22:57.5495905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-08-07T21:22:57.7498931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-08-07T21:22:57.9494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-08-07T21:22:58.1495433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-08-07T21:22:58.3493448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-08-07T21:22:58.5494236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-08-07T21:22:58.7495454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-08-07T21:22:58.9497158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-08-07T21:22:59.1498309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-08-07T21:22:59.3499147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-08-07T21:22:59.5493159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:22:59.7496145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-08-07T21:22:59.9496506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T21:23:00.1495664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-08-07T21:23:00.3491561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:23:00.5492734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:23:00.7494629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T21:23:00.9495823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:23:01.1496668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-08-07T21:23:01.3497774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:23:01.5498050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:23:01.7498812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T21:23:01.9489570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T21:23:02.1492816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:23:02.3499743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:23:02.5500076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:23:02.7489587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:23:02.9491217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:23:03.1498186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:23:03.3499909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:23:03.5491491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:23:03.7493228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:23:03.9494416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:23:04.1494976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:23:04.3492001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:23:04.5492550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:23:04.7492973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T21:23:04.9493952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-08-07T21:23:05.1497295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-07T21:23:05.3497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-08-07T21:23:05.5499223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-08-07T21:23:05.7490683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-08-07T21:23:05.9490656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:23:06.1493173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:23:06.3492620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-08-07T21:23:06.5492756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T21:23:06.7493271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:23:06.9497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:23:07.1497032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:23:07.3496477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:23:07.5500401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:23:07.7490293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:23:07.9493270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:23:08.1494185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:23:08.3501295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:23:08.5492176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:23:08.7492471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:23:08.9493658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:23:09.1493397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:23:09.3495274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:23:09.5496151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:23:09.7498268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:23:09.9501202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:23:10.1489616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:23:10.3493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:23:10.5496327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:23:10.7496145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:23:10.9496600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:23:11.1500926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:23:11.3491803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:23:11.5491845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:23:11.7492788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:23:11.9494116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:23:12.1496453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:23:12.3491102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:23:12.5492075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T21:23:12.7497947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T21:23:12.9494349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T21:23:13.1490882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T21:23:13.3492856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:23:13.5490217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:23:13.7494941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:23:13.9496473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:23:14.1497448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:23:14.3493205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:23:14.5494580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:23:14.7494453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:23:14.9490324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:23:15.1492161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:23:15.3495960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:23:15.5497403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:23:15.7496473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:23:15.9500808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:23:16.1489159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:23:16.3497189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:23:16.5498266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:23:16.7499379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:23:16.9496247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:23:17.1496670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:23:17.3499263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:23:17.5499445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:23:17.7489951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:23:17.9492467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:23:18.1497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:23:18.3495371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:23:18.5497377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:23:18.7497965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:23:18.9498706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:23:19.1495863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:23:19.3493974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:23:19.5491144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:23:19.7491700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:23:19.9493788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:23:20.1495033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:23:20.3492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:23:20.5492235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:23:20.7608026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:23:20.9495603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:23:21.1496969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:23:21.3497591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:23:21.5498532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:23:21.7489427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:23:21.9490570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:23:22.1491544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:23:22.3498881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:23:22.5499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:23:22.7491710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:23:22.9490130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:23:23.1493366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:23:23.3493371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:23:23.5499980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:23:23.7495955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:23:23.9499477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:23:24.1500067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:23:24.3498007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:23:24.5498766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:23:24.7500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:23:24.9492220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:23:25.1494186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:23:25.3494663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:23:25.5496539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:23:25.7496165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:23:25.9499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:23:26.1489230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:23:26.3497751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:23:26.5497406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:23:26.7491713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:23:26.9499852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:23:27.1491334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:23:27.3495074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:23:27.5496395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:23:27.7497641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:23:27.9497791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:23:28.1498450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:23:28.3497876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:23:28.5476087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:23:28.7500587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:23:28.9492069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:23:29.1492073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:23:29.3490715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:23:29.5495303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:23:29.7494847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:23:29.9496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:23:30.1496723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:23:30.3490341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:23:30.5493024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:23:30.7493833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:23:30.9495482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:23:31.1499001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:23:31.3499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:23:31.5491423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:23:31.7491358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:23:31.9493623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:23:32.1494952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:23:32.3492030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:23:32.5492768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:23:32.7492764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:23:32.9495509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:23:33.1496749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:23:33.3497229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:23:33.5490226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:23:33.7493161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:23:33.9492630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:23:34.1495417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:23:34.3492768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:23:34.5494234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:23:34.7493943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:23:34.9495498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:23:35.1497479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:23:35.3498978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:23:35.5499859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:23:35.7491613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:23:35.9492673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:23:36.1493811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:23:36.3499784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:23:36.5489039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:23:36.7491182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:23:36.9493288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:23:37.1495159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:23:37.3494276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:23:37.5497415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:23:37.7497417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:23:37.9499620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:23:38.1489615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:23:38.3496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:23:38.5496246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:23:38.7498780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:23:38.9497524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:23:39.1500761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:23:39.3498276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:23:39.5490769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:23:39.7490266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:23:39.9492301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:23:40.1494941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:23:40.3493490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:23:40.5496071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:23:40.7499262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:23:40.9490542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:23:41.1495948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:23:41.3496220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:23:41.5498120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:23:41.7492590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:23:41.9495764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:23:42.1497447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:23:42.3499148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:23:42.5489196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:23:42.7491069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:23:42.9494014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:23:43.1495271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:23:43.3496304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:23:43.5497393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:23:43.7497846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:23:43.9499060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:23:44.1489280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:23:44.3491223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:23:44.5492855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:23:44.7492817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:23:44.9501065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:23:45.1489501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:23:45.3492101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:23:45.5493283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:23:45.7491904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:23:45.9494553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:23:46.1498324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:23:46.3495173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:23:46.5498480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:23:46.7500717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:23:46.9490568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:23:47.1491973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:23:47.3492369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:23:47.5494799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:23:47.7495732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:23:47.9497265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:23:48.1491722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:23:48.3496078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:23:48.5497758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:23:48.7500586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:23:48.9490577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:23:49.1489650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:23:49.3493046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:23:49.5494170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:23:49.7493858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:23:49.9497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:23:50.1492773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:23:50.3499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:23:50.5498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:23:50.7499241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:23:50.9490933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:23:51.1492107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:23:51.3490624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:23:51.5493532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:23:51.7495400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:23:51.9495554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:23:52.1493365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:23:52.3497695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:23:52.5491986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:23:52.7491811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:23:52.9493491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:23:53.1494421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:23:53.3494785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:23:53.5496934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:23:53.7499465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:23:53.9491171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:23:54.1492479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:23:54.3500326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:23:54.5492311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:23:54.7495529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:23:54.9494932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:23:55.1496597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:23:55.3495693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:23:55.5499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:23:55.7499807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:23:55.9491630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:23:56.1492513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:23:56.3493418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:23:56.5496471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:23:56.7496822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:23:56.9498737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:23:57.1499888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:23:57.3492586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:23:57.5495231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:23:57.7494885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:23:57.9499523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:23:58.1491641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:23:58.3498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:23:58.5497492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:23:58.7488880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:23:58.9490707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:23:59.1492577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:23:59.3494031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:23:59.5497312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:23:59.7498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:23:59.9490846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:24:00.1491516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:24:00.3499605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:24:00.5494901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:24:00.7495431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:24:00.9496764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:24:01.1498771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:24:01.3500484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:24:01.5488057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:24:01.7491512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:24:01.9498340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:24:02.1497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:24:02.3495091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:24:02.5499339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:24:02.7500589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:24:02.9491199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:24:03.1492682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:24:03.3492415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:24:03.5493186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:24:03.7495346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:24:03.9497052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:24:04.1498628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:24:04.3493870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:24:04.5496496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:24:04.7496310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:24:04.9499421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:24:05.1490205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:24:05.3492196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:24:05.5492693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:24:05.7494330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:24:05.9494607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:24:06.1498340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:24:06.3496626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:24:06.5495200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:24:06.7498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:24:06.9498667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:24:07.1491434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:24:07.3492553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:24:07.5491878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:24:07.7492375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:24:07.9494460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:24:08.1497067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:24:08.3492503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:24:08.5492948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:24:08.7499706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:24:08.9489146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:24:09.1497861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:24:09.3499660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:24:09.5489908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:24:09.7491090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:24:09.9493641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:24:10.1494472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:24:10.3489932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:24:10.5490135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:24:10.7491770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:24:10.9494514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:24:11.1496281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:24:11.3496430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:24:11.5499548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:24:11.7490010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:24:11.9490427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:24:12.1491416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:24:12.3492849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:24:12.5492708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:24:12.7494570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:24:12.9494498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:24:13.1493080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:24:13.3495955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:24:13.5494500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:24:13.7491615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:24:13.9491448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:24:14.1490144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:24:14.3493716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:24:14.5500819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:24:14.7491131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:24:14.9492696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:24:15.1499499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:24:15.3537934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:24:15.5490687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:24:15.7492893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:24:15.9494268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:24:16.1490203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:24:16.3490496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:24:16.5499321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:24:16.7501048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:24:16.9491771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:24:17.1491495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:24:17.3492357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:24:17.5576147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:24:17.7495104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:24:17.9496892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:24:18.1499045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:24:18.3498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:24:18.5494800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:24:18.7496034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:24:18.9497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:24:19.1499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:24:19.3498828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:24:19.5491113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:24:19.7491526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:24:19.9493475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:24:20.1493695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:24:20.3519965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:24:20.5492695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:24:20.7494088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:24:20.9494542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:24:21.1495989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:24:21.3496842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:24:21.5497497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:24:21.7497361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:24:21.9491311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:24:22.1491252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:24:22.3493515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:24:22.5498963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:24:22.7489607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:24:22.9494516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:24:23.1493156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:24:23.3494317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:24:23.5493782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:24:23.7494323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:24:23.9496770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:24:24.1498401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:24:24.3499848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:24:24.5496743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:24:24.7496407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:24:24.9499873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:24:25.1492923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:24:25.3493356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:24:25.5494465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:24:25.7493398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:24:25.9492806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:24:26.1500511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:24:26.3490800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:24:26.5498607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:24:26.7497802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:24:26.9500108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:24:27.1498240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:24:27.3500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:24:27.5489513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:24:27.7490668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:24:27.9493241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:24:28.1495852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:24:28.3497153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:24:28.5493421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:24:28.7495697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:24:28.9495839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:24:29.1493688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:24:29.3495163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:24:29.5495988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:24:29.7496319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:24:29.9498808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:24:30.1500802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:24:30.3499939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:24:30.5496046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:24:30.7497662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:24:30.9499142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:24:31.1500217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:24:31.3491755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:24:31.5571662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:24:31.7492260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:24:31.9495699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:24:32.1495220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:24:32.3496027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:24:32.5496532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:24:32.7497233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:24:32.9499209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:24:33.1491299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:24:33.3491035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:24:33.5492777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:24:33.7493298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:24:33.9494952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:24:34.1494088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:24:34.3497058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:24:34.5493683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:24:34.7494975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:24:34.9496428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:24:35.1496722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:24:35.3498050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:24:35.5499043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:24:35.7489733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:24:35.9492211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:24:36.1496978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:24:36.3496860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:24:36.5495541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:24:36.7495368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:24:36.9501068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:24:37.1492558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:24:37.3492939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:24:37.5491889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:24:37.7493796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:24:37.9496594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:24:38.1497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:24:38.3499096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:24:38.5494008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:24:38.7493461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:24:38.9494505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:24:39.1497019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:24:39.3498914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:24:39.5491945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:24:39.7494041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:24:39.9490490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:24:40.1490211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:24:40.3493025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:24:40.5500827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:24:40.7491399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:24:40.9492421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:24:41.1493596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:24:41.3494894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:24:41.5494998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:24:41.7497021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:24:41.9501227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:24:42.1496883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:24:42.3499210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:24:42.5495222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:24:42.7494183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:24:42.9497922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:24:43.1498373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:24:43.3500547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:24:43.5496465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:24:43.7561018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:24:43.9498649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:24:44.1500284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:24:44.3490894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:24:44.5498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:24:44.7500896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:24:44.9489907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:24:45.1492604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:24:45.3491393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:24:45.5495016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:24:45.7462600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:24:45.9494812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:24:46.1496919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:24:46.3499340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:24:46.5493404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:24:46.7494176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:24:46.9498071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:24:47.1498431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:24:47.3490574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:24:47.5492569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:24:47.7493070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:24:47.9493758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:24:48.1497160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:24:48.3496177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:24:48.5499279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:24:48.7490885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:24:48.9491293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:24:49.1494023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:24:49.3495459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:24:49.5498821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:24:49.7491578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:24:49.9494998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:24:50.1495629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:24:50.3496311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:24:50.5492334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:24:50.7492392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:24:50.9497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:24:51.1499861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:24:51.3490222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:24:51.5495731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:24:51.7498859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:24:51.9499603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:24:52.1490322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:24:52.3493095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:24:52.5494327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:24:52.7495934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:24:52.9497538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:24:53.1497638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:24:53.3500256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:24:53.5491906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:24:53.7493547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:24:53.9493323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:24:54.1492040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:24:54.3494873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:24:54.5490264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:24:54.7492953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:24:54.9493374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:24:55.1494109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:24:55.3498153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:24:55.5498820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:24:55.7490491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:24:55.9491221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:24:56.1493048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:24:56.3494903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:24:56.5490880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:24:56.7492163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:24:56.9495812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:24:57.1494269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:24:57.3494611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:24:57.5496529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:24:57.7497960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:24:57.9498605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:24:58.1500066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:24:58.3490251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:24:58.5497234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:24:58.7498642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:24:58.9499978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:24:59.1491110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:24:59.3502588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:24:59.5491826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:24:59.7493892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:24:59.9496728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:25:00.1496384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:25:00.3498520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:25:00.5494729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:25:00.7495372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:25:00.9497470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:25:01.1499401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:25:01.3500405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:01.5490649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:25:01.7491720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:25:01.9493799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:25:02.1495082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:25:02.3495221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:25:02.5492425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:25:02.7493689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:25:02.9495022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:25:03.1496569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:25:03.3496104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:25:03.5496808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:25:03.7501083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:25:03.9491115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:25:04.1491504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:25:04.3493311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:25:04.5501153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:25:04.7490756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:25:04.9493000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:25:05.1493440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:25:05.3494863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:25:05.5495136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:25:05.7495231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:25:05.9497258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:25:06.1498296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:25:06.3499206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:25:06.5496873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:25:06.7489864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:25:06.9493478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:25:07.1493858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:25:07.3494813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:25:07.5495386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:25:07.7495532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:25:07.9499030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:25:08.1491027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:25:08.3492451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:25:08.5501169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:25:08.7490355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:25:08.9491510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:25:09.1497113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:25:09.3495722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:25:09.5495417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:25:09.7494290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:25:09.9495052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:25:10.1498023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:25:10.3499844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:25:10.5494894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:25:10.7497098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:25:10.9498803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:25:11.1499129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:25:11.3490205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:25:11.5490925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:25:11.7491306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:25:11.9492510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:12.1495583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:25:12.3495494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:25:12.5493481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:25:12.7494964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:25:12.9496980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:25:13.1494376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:25:13.3494556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:25:13.5495891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:25:13.7498306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:13.9499667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:25:14.1490717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:25:14.3491058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:25:14.5496924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:25:14.7498213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:25:14.9496588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:25:15.1494696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:25:15.3495558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:25:15.5495681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:25:15.7497349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:25:15.9497554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:25:16.1500172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:25:16.3491264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:25:16.5497294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:25:16.7498864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:25:16.9499700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:25:17.1499425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:25:17.3490836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:25:17.5491368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:25:17.7493118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:25:17.9493925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:25:18.1496285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:25:18.3497704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:25:18.5499153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:25:18.7489812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:25:18.9491439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:25:19.1492842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:25:19.3494377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:25:19.5496074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:25:19.7494794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:25:19.9497878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:25:20.1499214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:25:20.3546574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:25:20.5495933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:25:20.7497971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:25:20.9499684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:25:21.1490675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:25:21.3491031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:25:21.5492653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:25:21.7492307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:25:21.9497856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:25:22.1500784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:25:22.3490599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:25:22.5491502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:25:22.7491525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:25:22.9493588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:25:23.1490502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:25:23.3490289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:25:23.5492158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:25:23.7494807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:25:23.9495684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:25:24.1497696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:25:24.3498417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:24.5494796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:25:24.7496512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:25:24.9498129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:25:25.1499324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:25:25.3576545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:25:25.5490384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:25:25.7492747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:25:25.9494420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:25:26.1494834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:25:26.3495450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:25:26.5492887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:25:26.7494169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:25:26.9493256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:25:27.1496214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:25:27.3497334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:25:27.5497349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:25:27.7496373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:25:27.9498136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:25:28.1500851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:25:28.3489757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:25:28.5492586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:25:28.7492522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:25:28.9497829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:25:29.1499326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:25:29.3500121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:25:29.5491207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:25:29.7491123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:25:29.9493275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:25:30.1494944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:25:30.3495484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:25:30.5494459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:30.7496014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:25:30.9495798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:25:31.1498370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:25:31.3499905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:25:31.5499166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:25:31.7490353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:25:31.9492076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:25:32.1494421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:25:32.3493661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:25:32.5492191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:25:32.7493325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:25:32.9493770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:25:33.1496496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:25:33.3497511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:25:33.5498025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:25:33.7500070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:25:33.9490015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:25:34.1491712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:25:34.3496605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:34.5493482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:34.7493891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:34.9496075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:35.1500476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:35.3528050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:35.5490801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:25:35.7494071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:25:35.9501258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:25:36.1491759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:25:36.3493248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:25:36.5493314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:25:36.7492420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:25:36.9498732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:25:37.1499686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:25:37.3488324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:25:37.5491690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:25:37.7492267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:25:37.9494321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:25:38.1490354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:25:38.3491477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:25:38.5498416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:25:38.7500340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:25:38.9493020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:25:39.1498004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:25:39.3499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:25:39.5490612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:39.7489654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:25:39.9493041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:25:40.1493064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:25:40.3494037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:25:40.5490790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:25:40.7491378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:25:40.9496443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:25:41.1496010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:25:41.3498046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:25:41.5501227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:25:41.7492421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T21:25:41.9494863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:25:42.1492588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:25:42.3492976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T21:25:42.5494956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:25:42.7496764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:25:42.9500231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:25:43.1490590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:25:43.3492167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:25:43.5490976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:25:43.7493248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:25:43.9493666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:25:44.1497699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:25:44.3499217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:25:44.5497086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:25:44.7497035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:25:44.9500072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:25:45.1491479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:25:45.3493583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:25:45.5495153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:25:45.7497055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:25:45.9498187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:25:46.1499282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:25:46.3500790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:25:46.5496160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:25:46.7497166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:25:46.9498434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:25:47.1500352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:25:47.3559020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:25:47.5496158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:25:47.7496805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:25:47.9499117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:25:48.1501055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:25:48.3491136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:25:48.5498771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:25:48.7501442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:25:48.9497298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:25:49.1494692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:25:49.3495452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:25:49.5497161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:25:49.7496132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:25:49.9495580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:25:50.1495831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:25:50.3497708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:25:50.5494726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:25:50.7500144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:25:50.9491467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:25:51.1492136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:25:51.3492917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:25:51.5494712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:25:51.7493755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:25:51.9496672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:25:52.1496518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:25:52.3565583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:25:52.5499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:25:52.7491022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:25:52.9492864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:25:53.1494908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:25:53.3491221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:25:53.5489929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:25:53.7493326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:25:53.9494870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:25:54.1495695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:25:54.3496535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:25:54.5492805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:25:54.7493723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:25:54.9495244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:25:55.1496552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:25:55.3497016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:25:55.5489758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:25:55.7491809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:25:55.9499405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:25:56.1491710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:25:56.3492480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:25:56.5490636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:25:56.7492624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:25:56.9493759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:25:57.1492173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:25:57.3479292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:25:57.5493548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:25:57.7497846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:25:57.9500148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:25:58.1493706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:25:58.3494490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:25:58.5490157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:25:58.7492188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:25:58.9492683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:25:59.1494373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:25:59.3493612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:25:59.5496836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:25:59.7497588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:25:59.9498958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:26:00.1490441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:26:00.3492452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:26:00.5500123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:26:00.7491336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:26:00.9490397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:26:01.1492343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-08-07T21:26:01.3493085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:26:01.5495107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:26:01.7496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:26:01.9498288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T21:26:02.1498612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T21:26:02.3501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:26:02.5500068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:26:02.7490875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:26:02.9492769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-08-07T21:26:03.1498531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:26:03.3489600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:26:03.5491902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:26:03.7492579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:26:03.9492102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:26:04.1490848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:26:04.3492485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:26:04.5495937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:26:04.7496968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:26:04.9495853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:26:05.1498212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:26:05.3497305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:26:05.5489345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:05.7490433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:05.9492889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:26:06.1494356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:26:06.3490604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:26:06.5498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:26:06.7499493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:26:06.9492883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:26:07.1492950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:26:07.3494171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:07.5494303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:07.7495218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:07.9496255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:08.1498879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:26:08.3499740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:26:08.5490556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:26:08.7490414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:26:08.9493586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:26:09.1494928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:26:09.3496019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:26:09.5495980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:26:09.7497333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:26:09.9490645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:26:10.1492221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:26:10.3492789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T21:26:10.5492757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:26:10.7492385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:26:10.9493450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:26:11.1496032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-08-07T21:26:11.3497271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-08-07T21:26:11.5491858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-07T21:26:11.7492600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-08-07T21:26:11.9493163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:26:12.1494725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T21:26:12.3495935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:26:12.5493796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:26:12.7494165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:26:12.9495270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:26:13.1496428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:26:13.3498369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:26:13.5497614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:26:13.7499945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:13.9490734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:26:14.1492345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:26:14.3497446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:14.5494855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:26:14.7495190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:26:14.9498066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:26:15.1496781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:26:15.3500683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:26:15.5491810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:26:15.7493172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:26:15.9494684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:26:16.1495892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:26:16.3497140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:26:16.5494708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:16.7495500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:26:16.9492355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:26:17.1494903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:26:17.3495548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:26:17.5495437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:26:17.7497745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:26:17.9498584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:26:18.1498422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:26:18.3489626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:26:18.5497335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:26:18.7499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:26:18.9492229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T21:26:19.1492201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T21:26:19.3491450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:26:19.5494709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-07T21:26:19.7496061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-08-07T21:26:19.9497991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-08-07T21:26:20.1499671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:26:20.3500479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-08-07T21:26:20.5495756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-08-07T21:26:20.7498385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-08-07T21:26:20.9498465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T21:26:21.1490288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:26:21.3492406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:26:21.5492632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:26:21.7492618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:26:21.9499692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:26:22.1491766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:26:22.3492838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:26:22.5498058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:26:22.7499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:26:22.9491805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:26:23.1496540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:26:23.3499684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:26:23.5489348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:26:23.7495686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:26:23.9497478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:26:24.1501157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:26:24.3489710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:26:24.5498157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:26:24.7499983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:26:24.9492934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:26:25.1494571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:26:25.3496009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:26:25.5498068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:26:25.7497493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:26:25.9492281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T21:26:26.1492833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T21:26:26.3494490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:26:26.5496016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T21:26:26.7496946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T21:26:26.9500990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T21:26:27.1493399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T21:26:27.3495769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:26:27.5494654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:26:27.7497246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:26:27.9497301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:26:28.1501032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T21:26:28.3490804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:26:28.5500716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:26:28.7490661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:26:28.9492418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:26:29.1493090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:26:29.3494618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:26:29.5494756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:29.7496502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:26:29.9498530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:26:30.1556086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:26:30.3491196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:26:30.5497495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:26:30.7500160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:26:30.9500931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:26:31.1490524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:26:31.3492871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:26:31.5493259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:26:31.7495001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:26:31.9496026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:26:32.1496990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:26:32.3498409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:26:32.5496064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:26:32.7496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:26:32.9493536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:26:33.1494394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:26:33.3497194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:26:33.5491683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:26:33.7493059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T21:26:33.9495661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T21:26:34.1495734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:26:34.3497613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:26:34.5493249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:26:34.7498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-08-07T21:26:34.9500680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:26:35.1491070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:26:35.3494674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:26:35.5494589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:26:35.7498519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:26:35.9491502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:26:36.1492325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:26:36.3492421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:26:36.5496775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:26:36.7500618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:26:36.9491951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:26:37.1493493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:26:37.3493006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:26:37.5495587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:26:37.7496360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:26:37.9496051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:26:38.1494778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:26:38.3496222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:26:38.5494100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:26:38.7501255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:26:38.9491198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:26:39.1496649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:26:39.3496396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:26:39.5498782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:26:39.7500341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:26:39.9491552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:26:40.1492151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:26:40.3491418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:26:40.5499768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:26:40.7490550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:26:40.9492737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:26:41.1493876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:26:41.3496479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:26:41.5500989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:26:41.7490956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:26:41.9497993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:26:42.1500583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:26:42.3490289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:26:42.5491904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:26:42.7491744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:26:42.9494323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:26:43.1497941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:26:43.3497581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:26:43.5500170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:26:43.7490675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:26:43.9493184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:26:44.1493493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:26:44.3492489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:26:44.5495364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:26:44.7497178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:26:44.9500072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:26:45.1491904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:26:45.3491514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:26:45.5493143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:26:45.7493032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:26:45.9495736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:26:46.1496775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:26:46.3498168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:26:46.5500870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:26:46.7536080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:26:46.9492794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:26:47.1493666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:26:47.3494511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:26:47.5494765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:26:47.7493623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:26:47.9494177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:26:48.1493345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:26:48.3494843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:26:48.5490784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:26:48.7492924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:26:48.9497802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:26:49.1495294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:26:49.3496584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:26:49.5497859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:26:49.7498558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:26:49.9501584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:26:50.1493559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:26:50.3495183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:26:50.5499984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:26:50.7491039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:26:50.9491335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:26:51.1493628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:26:51.3493826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:26:51.5499075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:26:51.7490169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:26:51.9490823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:26:52.1492250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:26:52.3493989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:26:52.5489438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:26:52.7498118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:26:52.9500690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:26:53.1491555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:26:53.3495265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:26:53.5498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:26:53.7489364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T21:26:53.9490358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:26:54.1493258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:26:54.3494738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:26:54.5496808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:26:54.7493678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.88,T*1F
2025-08-07T21:26:54.9493413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:26:55.1495366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:26:55.3496016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:26:55.5500877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:26:55.7492374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:26:55.9492623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:26:56.1493932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:26:56.3494158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:26:56.5491111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:26:56.7492015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:26:56.9493221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T21:26:57.1495750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:26:57.3496071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.16,T*17
2025-08-07T21:26:57.5499028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T21:26:57.7501038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:26:57.9492359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T21:26:58.1491868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.43,T*17
2025-08-07T21:26:58.3493833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.49,T*1D
2025-08-07T21:26:58.5490502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:26:58.7490522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:26:58.9493514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:26:59.1493900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:26:59.3495314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:26:59.5495677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:26:59.7498269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:26:59.9498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:27:00.1501075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:27:00.3491425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:27:00.5495271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:27:00.7497193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:27:00.9499525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:27:01.1489346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:27:01.3491720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:27:01.5499367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:27:01.7489281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:27:01.9494237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:27:02.1494993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:27:02.3493399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:27:02.5498268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:27:02.7498878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:27:02.9500464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:27:03.1491740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:27:03.3491241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:27:03.5492813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:27:03.7494944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:27:03.9494676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:27:04.1495348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:27:04.3498625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T21:27:04.5496262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:27:04.7497054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T21:27:04.9498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T21:27:05.1494131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T21:27:05.3494173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T21:27:05.5495042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T21:27:05.7496039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T21:27:05.9491439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T21:27:06.1494534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:27:06.3496054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T21:27:06.5494274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T21:27:06.7493880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T21:27:06.9494906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T21:27:07.1496799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T21:27:07.3500731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T21:27:07.5491429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T21:27:07.7491344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T21:27:07.9493120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T21:27:08.1495044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T21:27:08.3494724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T21:27:08.5490875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T21:27:08.7491886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T21:27:08.9493195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T21:27:09.1497012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T21:27:09.3499247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.47,T*1A
2025-08-07T21:27:09.5500156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T21:27:09.7490169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T21:27:09.9494182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T21:27:10.1496848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T21:27:10.3497742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T21:27:10.5492864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T21:27:10.7494418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T21:27:10.9500620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T21:27:11.1491856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T21:27:11.3491448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T21:27:11.5493256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T21:27:11.7494989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T21:27:11.9490689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T21:27:12.1493237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T21:27:12.3493643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.72,T*1C
2025-08-07T21:27:12.5499394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T21:27:12.7489113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T21:27:12.9492066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T21:27:13.1492779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.95,T*15
2025-08-07T21:27:13.3495531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T21:27:13.5496235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T21:27:13.7498781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.02,T*1A
2025-08-07T21:27:13.9497995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.03,T*1B
2025-08-07T21:27:14.1490951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.05,T*1D
2025-08-07T21:27:14.3492525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.06,T*1E
2025-08-07T21:27:14.5501267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T21:27:14.7490933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.08,T*10
2025-08-07T21:27:14.9492570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T21:27:15.1494164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.12,T*1B
2025-08-07T21:27:15.3494676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T21:27:15.5495753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T21:27:15.7490083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T21:27:15.9491493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.23,T*19
2025-08-07T21:27:16.1496843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.26,T*1C
2025-08-07T21:27:16.3497430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T21:27:16.5496011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T21:27:16.7497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.34,T*1F
2025-08-07T21:27:16.9498418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T21:27:17.1492941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T21:27:17.3492426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T21:27:17.5495897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T21:27:17.7497236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T21:27:17.9498152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T21:27:18.1497275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T21:27:18.3496548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T21:27:18.5493812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T21:27:18.7495116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T21:27:18.9497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T21:27:19.1498617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T21:27:19.3500365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T21:27:19.5497814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T21:27:19.7500628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T21:27:19.9491053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T21:27:20.1491484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T21:27:20.3492622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T21:27:20.5489996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T21:27:20.7491930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T21:27:20.9491068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T21:27:21.1494526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T21:27:21.3494409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T21:27:21.5496298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T21:27:21.7496276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T21:27:21.9497852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T21:27:22.1499611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T21:27:22.3490797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T21:27:22.5496417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T21:27:22.7498248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T21:27:22.9498909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T21:27:23.1496446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T21:27:23.3497602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T21:27:23.5496800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T21:27:23.7499124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T21:27:23.9490893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T21:27:24.1491423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T21:27:24.3500632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T21:27:24.5491698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T21:27:24.7491000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T21:27:24.9493392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T21:27:25.1495115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T21:27:25.3496663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T21:27:25.5499533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T21:27:25.7500039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T21:27:25.9492981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T21:27:26.1494725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T21:27:26.3493005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T21:27:26.5491826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T21:27:26.7492928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T21:27:26.9493893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T21:27:27.1495131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T21:27:27.3496760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T21:27:27.5496733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T21:27:27.7497092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T21:27:27.9499727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T21:27:28.1490339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T21:27:28.3490866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T21:27:28.5497369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T21:27:28.7499880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T21:27:28.9490349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T21:27:29.1490326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T21:27:29.3489759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T21:27:29.5491612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T21:27:29.7494333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T21:27:29.9494712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T21:27:30.1491157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T21:27:30.3492167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T21:27:30.5500451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T21:27:30.7491834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T21:27:30.9492712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T21:27:31.1494938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T21:27:31.3494949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T21:27:31.5495534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T21:27:31.7493937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T21:27:31.9496493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T21:27:32.1498745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T21:27:32.3498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T21:27:32.5496411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T21:27:32.7497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T21:27:32.9499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T21:27:33.1565580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T21:27:33.3496590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T21:27:33.5498430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T21:27:33.7499891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T21:27:33.9493849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T21:27:34.1493605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T21:27:34.3496102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T21:27:34.5489936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T21:27:34.7491252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T21:27:34.9493217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T21:27:35.1494190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T21:27:35.3495784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T21:27:35.5496190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T21:27:35.7501311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T21:27:35.9499200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T21:27:36.1489387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T21:27:36.3491295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T21:27:36.5498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T21:27:36.7489733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T21:27:36.9492039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T21:27:37.1492054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T21:27:37.3492801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T21:27:37.5491194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T21:27:37.7493218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T21:27:37.9494207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T21:27:38.1499616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T21:27:38.3489721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T21:27:38.5497728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T21:27:38.7496917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T21:27:38.9500049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T21:27:39.1489843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T21:27:39.3491496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T21:27:39.5492007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T21:27:39.7495384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T21:27:39.9496694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T21:27:40.1496668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T21:27:40.3496378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T21:27:40.5496798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T21:27:40.7497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:27:40.9494365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:27:41.1495804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:27:41.3497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:27:41.5498744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:27:41.7489831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T21:27:41.9491512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T21:27:42.1492457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:27:42.3491337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T21:27:42.5497789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T21:27:42.7498661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T21:27:42.9490178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T21:27:43.1491236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T21:27:43.3493879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T21:27:43.5493418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T21:27:43.7495996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T21:27:43.9496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T21:27:44.1492652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T21:27:44.3494005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T21:27:44.5490203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T21:27:44.7491385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T21:27:44.9492967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T21:27:45.1494489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:27:45.3495964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:27:45.5498042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:27:45.7497158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:27:45.9499539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:27:46.1490604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:27:46.3491098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:27:46.5495999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:27:46.7498635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:27:46.9500049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:27:47.1489950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:27:47.3492434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:27:47.5492733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:27:47.7494815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:27:47.9496572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:27:48.1496533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:27:48.3497523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:27:48.5493692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:27:48.7495877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:27:48.9498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:27:49.1500025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:27:49.3491020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:27:49.5490429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:27:49.7493139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:27:49.9493974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:27:50.1495371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:27:50.3496526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:27:50.5492279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:27:50.7494035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:27:50.9494315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:27:51.1496135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:27:51.3496731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:27:51.5497011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:27:51.7499061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:27:51.9489975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:27:52.1491010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:27:52.3493732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:27:52.5496910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:27:52.7497456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:27:52.9500562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:27:53.1489595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:27:53.3493130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:27:53.5491608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:27:53.7492544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:27:53.9496131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:27:54.1497127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:27:54.3496864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:27:54.5494727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:27:54.7494477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:27:54.9497457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:27:55.1498891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:27:55.3497518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:27:55.5499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:27:55.7490088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:27:55.9493183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:27:56.1494266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:27:56.3493201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:27:56.5492075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:27:56.7491379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:27:56.9494173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:27:57.1496431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:27:57.3498396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:27:57.5500558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:27:57.7491234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:27:57.9491576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:27:58.1493696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:27:58.3493852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:27:58.5491878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:27:58.7491843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:27:58.9492566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:27:59.1492880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:27:59.3493912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:27:59.5496646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:27:59.7496294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:27:59.9498070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:28:00.1599513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:28:00.3490538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:28:00.5496656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:28:00.7497817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:28:00.9498941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:28:01.1499364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:28:01.3542758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:28:01.5492023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:28:01.7491377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:28:01.9494427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:28:02.1495973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:28:02.3496687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:28:02.5497199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:28:02.7499208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:28:02.9491281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:03.1492721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:28:03.3492604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:28:03.5496001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:28:03.7497513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:28:03.9490330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:28:04.1495444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:28:04.3497753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:28:04.5491158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:28:04.7491985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:28:04.9492456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:28:05.1495847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:28:05.3494818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:28:05.5492088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:28:05.7491654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:28:05.9495157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:28:06.1499723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:28:06.3500387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:28:06.5497031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:28:06.7497404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:28:06.9499484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:28:07.1494804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:28:07.3494885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:28:07.5496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:28:07.7500553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:28:07.9590525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:28:08.1492989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:28:08.3492464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:28:08.5492976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:28:08.7492053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:28:08.9495007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:28:09.1494144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:28:09.3496614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:28:09.5497107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:28:09.7498171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:28:09.9600089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:28:10.1492171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:28:10.3492908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:28:10.5499031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:28:10.7498286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:28:10.9588677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:28:11.1499021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:11.3499481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:28:11.5493894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:28:11.7496963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:28:11.9499659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:28:12.1601018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:28:12.3491900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:28:12.5499567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:28:12.7590542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:28:12.9493253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:28:13.1494529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:28:13.3493479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:28:13.5494791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:28:13.7496427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:28:13.9498801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:28:14.1492914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:28:14.3492966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:28:14.5498327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:14.7589221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:28:14.9493852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:28:15.1494575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:28:15.3591498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:28:15.5592494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:28:15.7492324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:28:15.9493789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:28:16.1495993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:28:16.3496774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:28:16.5492865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:28:16.7591301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:28:16.9496179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:28:17.1493423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:28:17.3493377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:28:17.5495599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:28:17.7497735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:28:17.9497870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:28:18.1499877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:28:18.3499763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:28:18.5496823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:28:18.7496137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:28:18.9498667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:28:19.1499659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:28:19.3599938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:28:19.5497659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:28:19.7498703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:28:19.9500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:28:20.1589324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:28:20.3591218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:28:20.5598236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:28:20.7590456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:28:20.9493734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:28:21.1493781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:28:21.3494299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:28:21.5497264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:21.7496566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:28:21.9499468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:28:22.1500900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:28:22.3589997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:28:22.5497601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:28:22.7499162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:28:22.9499610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:28:23.1590620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:28:23.3591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:28:23.5493476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:28:23.7493777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:28:23.9496130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:28:24.1497085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:28:24.3496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:24.5493766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:28:24.7494235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:28:24.9495305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:28:25.1498269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:28:25.3498421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:28:25.5501248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:28:25.7591299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:28:25.9591949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:28:26.1494606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:28:26.3594672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:28:26.5591669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:28:26.7593935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:28:26.9494381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:28:27.1496384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:28:27.3564965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:28:27.5594032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:28:27.7494612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:28:27.9501161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:28:28.1590772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:28:28.3590876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:28:28.5498667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:28:28.7599155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:28:28.9591430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:28:29.1590974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:28:29.3494671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:28:29.5593136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:28:29.7496572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:28:29.9508686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:30.1499261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:30.3499564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:28:30.5497477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:28:30.7496859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:28:30.9498919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:31.1497872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:31.3498538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:28:31.5592259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:28:31.7593960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:28:31.9497685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:28:32.1500949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:28:32.3665230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:28:32.5496324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:28:32.7498968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:28:32.9497022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:28:33.1497976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:28:33.3499766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:28:33.5593500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:28:33.7495934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:28:33.9593457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:28:34.1496544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:28:34.3495109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:28:34.5499157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:28:34.7600817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:28:34.9499164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:28:35.1499735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:28:35.3589878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:28:35.5592989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:28:35.7591991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:28:35.9495627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:28:36.1496327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:28:36.3557239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:28:36.5497897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:28:36.7497529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:28:36.9500909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:28:37.1589166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:28:37.3591846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:28:37.5498258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:28:37.7592228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:28:37.9592415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:28:38.1592174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:28:38.3593360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:28:38.5591421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:28:38.7592758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:28:38.9593793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:28:39.1496973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:28:39.3500204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:28:39.5600120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:28:39.7591638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:28:39.9591740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:28:40.1496830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:28:40.3496652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:28:40.5589155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:28:40.7592150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:28:40.9591289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:28:41.1593482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:28:41.3595338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:28:41.5594577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:28:41.7592497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:28:41.9594773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:28:42.1595244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:28:42.3498425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:28:42.5500937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:28:42.7589940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:28:42.9595463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:28:43.1595975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:28:43.3497906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:28:43.5593157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:28:43.7595021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:28:43.9497651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:28:44.1499122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:28:44.3499413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:28:44.5595802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:28:44.7588624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:28:44.9594973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:28:45.1500803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:28:45.3600861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:28:45.5590869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:28:45.7592151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:28:45.9497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:28:46.1497946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:28:46.3498390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:28:46.5594974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:28:46.7595182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:46.9592125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:47.1590741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:28:47.3594893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:28:47.5595829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:28:47.7498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:28:47.9501064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:28:48.1591058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:28:48.3593817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:28:48.5589730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:28:48.7590690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:28:48.9591631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:28:49.1593248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:28:49.3595567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:28:49.5596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:28:49.7596511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:28:49.9499274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:28:50.1589639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:28:50.3591240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:28:50.5596073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:28:50.7598444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:28:50.9600205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:28:51.1590165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:28:51.3591588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:28:51.5594031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:28:51.7593422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:28:51.9595528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:28:52.1596150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:28:52.3596309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:28:52.5598639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:28:52.7499185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:28:52.9589197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:28:53.1591958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:28:53.3592676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:28:53.5592216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:28:53.7594695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:28:53.9595436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:28:54.1598304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:28:54.3510669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:28:54.5593274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:28:54.7594616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:28:54.9595642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:28:55.1591110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:28:55.3591846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:28:55.5593899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:28:55.7594993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:28:55.9594762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:28:56.1499176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:28:56.3598825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:28:56.5597578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:28:56.7500382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:28:56.9601396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:28:57.1590338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:28:57.3593966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:28:57.5595466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:28:57.7592242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:28:57.9597334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:28:58.1572542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:28:58.3589662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:28:58.5595320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:28:58.7596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:28:58.9500958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:28:59.1597992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:28:59.3499809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:28:59.5598746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:28:59.7590410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:28:59.9594312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:29:00.1594383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:29:00.3597067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:29:00.5595562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:29:00.7596281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:29:00.9596431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:29:01.1597582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:29:01.3597150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:29:01.5590553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:29:01.7591943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:29:01.9594174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:29:02.1593534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:29:02.3595592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:29:02.5592054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:29:02.7593246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:29:02.9594304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:29:03.1596040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:29:03.3596021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:29:03.5597597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:29:03.7599769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:29:03.9588717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:29:04.1591153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:29:04.3591843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:29:04.5599074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:29:04.7590479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:29:04.9598238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:29:05.1597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:29:05.3501229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:29:05.5589510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:29:05.7591075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:29:05.9595864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:29:06.1595440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:29:06.3597451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:29:06.5593141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:29:06.7593219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:29:06.9596757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:29:07.1596634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:29:07.3597561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:29:07.5597985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:29:07.7593507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:29:07.9594455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:29:08.1592580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:29:08.3593349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:29:08.5599537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:29:08.7590399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:29:08.9592122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:29:09.1596142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:29:09.3597962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:29:09.5591285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:29:09.7592558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:29:09.9592763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:29:10.1594442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:29:10.3597460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:29:10.5591945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:29:10.7594236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:29:10.9593139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:29:11.1596026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:29:11.3598048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:29:11.5597942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:29:11.7600140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:29:11.9591128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:29:12.1596998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:29:12.3598861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:29:12.5592424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:29:12.7600267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:29:12.9590516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:29:13.1591439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:29:13.3593568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:29:13.5594016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:29:13.7595230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:29:13.9596656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:29:14.1593574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:29:14.3593600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:29:14.5590641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:29:14.7566982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:29:14.9596856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:29:15.1597113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:29:15.3599229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:29:15.5589131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:29:15.7589793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:29:15.9591160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:29:16.1599459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:29:16.3601144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:29:16.5594619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:29:16.7595972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:29:16.9596715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:29:17.1596762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:29:17.3595277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:29:17.5595267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:29:17.7595695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:29:17.9598400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:29:18.1600018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:29:18.3590453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:29:18.5596109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:29:18.7598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:29:18.9591230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:29:19.1593391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:29:19.3594779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:29:19.5596840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:29:19.7597163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:29:19.9601117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:29:20.1591436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:29:20.3592292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:29:20.5597901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:29:20.7599688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:29:20.9592829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:29:21.1590686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:29:21.3592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:29:21.5595281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:29:21.7595403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:29:21.9596275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:29:22.1597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:29:22.3600338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:29:22.5597271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:29:22.7596360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:29:22.9593052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:29:23.1594542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:29:23.3596829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:29:23.5598916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:29:23.7597109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:29:23.9593365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:29:24.1651733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:29:24.3589754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:29:24.5597068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:29:24.7591079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:29:24.9592172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:29:25.1595328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:29:25.3596136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:29:25.5595483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:29:25.7597152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:29:25.9600468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:29:26.1592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:29:26.3600398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:29:26.5602535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:29:26.7596992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:29:26.9599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:29:27.1591701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:29:27.3592841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:29:27.5596140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:29:27.7596230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:29:27.9597372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:29:28.1591983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:29:28.3592784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:29:28.5592189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:29:28.7592366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:29:28.9595961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:29:29.1595798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:29:29.3597450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:29:29.5598645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:29:29.7600108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:29:29.9594460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:29:30.1595391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:29:30.3596221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:29:30.5592851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:29:30.7593265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:29:30.9590738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:29:31.1591949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:29:31.3593302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:29:31.5594781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:29:31.7594068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:29:31.9596546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:29:32.1597358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:29:32.3592698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:29:32.5589327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:29:32.7591487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:29:32.9593639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:29:33.1594668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:29:33.3594251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:29:33.5596169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:29:33.7597272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:29:33.9599098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:29:34.1595997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:29:34.3596092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:29:34.5594586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:29:34.7595946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:29:34.9595990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:29:35.1597443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:29:35.3596757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:29:35.5590511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:29:35.7591182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:29:35.9592792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:29:36.1590777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:29:36.3593198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:29:36.5599296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:29:36.7589517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:29:36.9593425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:29:37.1591660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:29:37.3593460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:29:37.5596941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:29:37.7598906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:29:37.9593030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:29:38.1595490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:29:38.3590659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:29:38.5597978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:29:38.7598958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:29:38.9598575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:29:39.1599463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:29:39.3600705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:29:39.5597760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:29:39.7596458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:29:39.9598534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:29:40.1600273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:29:40.3595040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:29:40.5590869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:29:40.7591695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:29:40.9596128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:29:41.1591209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:29:41.3591458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:29:41.5596085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:29:41.7589839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:29:41.9592954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:29:42.1600510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:29:42.3589060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:29:42.5596446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:29:42.7597934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:29:42.9593735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:29:43.1594766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:29:43.3594628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:29:43.5590685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:29:43.7593016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:29:43.9597195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:29:44.1598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:29:44.3590921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:29:44.5598535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:29:44.7588586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:29:44.9591768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:29:45.1594934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:29:45.3598937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:29:45.5598352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:29:45.7598925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:29:45.9591007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:29:46.1591230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:29:46.3592393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:29:46.5548153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:29:46.7591040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:29:46.9593459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:29:47.1594270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:29:47.3595530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:29:47.5595358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:29:47.7596323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:29:47.9597983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:29:48.1599692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:29:48.3591250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:29:48.5598960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:29:48.7599997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:29:48.9591653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:29:49.1591714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:29:49.3594595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:29:49.5592553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:29:49.7594647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:29:49.9597401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:29:50.1598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:29:50.3598130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:29:50.5596451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:29:50.7598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:29:50.9598766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:29:51.1589327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:29:51.3596273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:29:51.5596392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:29:51.7597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:29:51.9598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:29:52.1590424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:29:52.3591419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:29:52.5595711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:29:52.7598496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:29:52.9599431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:29:53.1591534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:29:53.3591034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:29:53.5593655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:29:53.7595137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:29:53.9596706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:29:54.1597783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:29:54.3599519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:29:54.5591294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:29:54.7595105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:29:54.9594571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:29:55.1596246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:29:55.3596367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:29:55.5594029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:29:55.7595973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:29:55.9596812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:29:56.1596750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:29:56.3592211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:29:56.5598973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:29:56.7589616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:29:56.9590892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:29:57.1591348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:29:57.3594353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:29:57.5595964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:29:57.7595408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:29:57.9596448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:29:58.1599423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:29:58.3598914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:29:58.5596921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:29:58.7599338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:29:58.9599979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:29:59.1589469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:29:59.3592340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:29:59.5594087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:29:59.7593470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:29:59.9596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:30:00.1596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:30:00.3597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:30:00.5596172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:30:00.7595237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:30:00.9597575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:30:01.1594323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:30:01.3594593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:30:01.5596497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:30:01.7596394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:30:01.9598397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:30:02.1598211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:30:02.3595769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:30:02.5591982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:30:02.7594667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:30:02.9596404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:30:03.1597737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:30:03.3598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:30:03.5600096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:30:03.7591963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:30:03.9590637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:30:04.1591924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:30:04.3594778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:30:04.5591398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:30:04.7591179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:30:04.9594015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:30:05.1595484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:30:05.3596776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:30:05.5597363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:30:05.7596663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:30:05.9600254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:30:06.1590513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:30:06.3594931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:30:06.5596924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:30:06.7597924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:30:06.9599728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:30:07.1590209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:30:07.3591671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:30:07.5593214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:30:07.7593387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:30:07.9595434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:30:08.1597358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:30:08.3598070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:30:08.5590431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:30:08.7591002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:30:08.9594140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:30:09.1594328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:30:09.3595073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:30:09.5595678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:30:09.7595470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:30:09.9598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:30:10.1599156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:30:10.3588680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:30:10.5597425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:30:10.7597674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:30:10.9601357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:30:11.1589959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:30:11.3592900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:30:11.5592499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:30:11.7594597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:30:11.9591433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:30:12.1594880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:30:12.3652592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:30:12.5592099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:30:12.7593546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:30:12.9595929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:30:13.1594105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:30:13.3594808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:30:13.5593932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:30:13.7603151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:30:13.9597063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:30:14.1597026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:30:14.3599293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:14.5595959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:30:14.7596809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:30:14.9660902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:30:15.1600436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:30:15.3589730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:30:15.5591765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:30:15.7592118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:30:15.9593618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:30:16.1595781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:30:16.3596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:30:16.5592755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:30:16.7594574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:30:16.9596785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:30:17.1599678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:30:17.3598917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:30:17.5589354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:30:17.7590774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:30:17.9592291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:30:18.1594586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:30:18.3595570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:30:18.5590882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:30:18.7591562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:30:18.9592169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:30:19.1595169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:30:19.3595221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:30:19.5596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:30:19.7598255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:30:19.9599622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:30:20.1591579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:30:20.3592550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:30:20.5597842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:30:20.7600277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:30:20.9591713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:30:21.1591649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:30:21.3592714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:30:21.5594419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:30:21.7595612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:30:21.9589666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:30:22.1591637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:30:22.3591757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:30:22.5599582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:30:22.7645733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:30:22.9590630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:30:23.1595293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:30:23.3600420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:30:23.5590115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:30:23.7592335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:30:23.9631544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:30:24.1591096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:30:24.3592061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:30:24.5596149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:30:24.7598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:30:24.9601128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:30:25.1597954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:30:25.3600108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:30:25.5589988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:30:25.7590891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:30:25.9594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:30:26.1594871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:30:26.3595299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:30:26.5593157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:30:26.7593214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:30:26.9595470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:30:27.1597015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:30:27.3596595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:30:27.5597364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:30:27.7599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:30:27.9591598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:30:28.1594680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:30:28.3597925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:30:28.5595047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:30:28.7594895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:30:28.9596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:30:29.1598391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:30:29.3600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:30:29.5591203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:30:29.7593070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:30:29.9593522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:30:30.1597443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:30:30.3599855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:30:30.5596761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:30:30.7597579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:30:30.9597809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:31.1599467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:30:31.3591479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:30:31.5592945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:31.7592557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:30:31.9593578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:30:32.1590372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:30:32.3599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:30:32.5597829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:30:32.7535671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:30:32.9591222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:30:33.1591500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:30:33.3593811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:30:33.5593493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:30:33.7596135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:30:33.9595476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:30:34.1597661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:30:34.3599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:30:34.5595901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:30:34.7597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:30:34.9600340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:30:35.1592133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:30:35.3592353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:30:35.5681863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:30:35.7594856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:30:35.9595680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:30:36.1598533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:30:36.3598394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:30:36.5594397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:36.7593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:30:36.9596705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:30:37.1597356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:30:37.3597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:30:37.5599395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:30:37.7588624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:30:37.9590652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:30:38.1591129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:30:38.3592827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:30:38.5591914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:30:38.7591485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:30:38.9591993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:30:39.1592976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:30:39.3557689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:30:39.5597304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:30:39.7597145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:30:39.9599158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:30:40.1589703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:30:40.3592290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:30:40.5598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:30:40.7598913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:30:40.9592519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:30:41.1591146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:30:41.3593475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:30:41.5595224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:30:41.7598247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:30:41.9601205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:30:42.1589309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:30:42.3591313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:30:42.5598117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:42.7589061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:30:42.9590951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:30:43.1591872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:30:43.3592867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:30:43.5594654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:30:43.7595240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:30:43.9598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:30:44.1598309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:44.3599539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:30:44.5594875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:30:44.7595793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:30:44.9601083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:30:45.1525091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:30:45.3591293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:30:45.5594679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:30:45.7593556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:30:45.9594446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:30:46.1596334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:30:46.3597692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:30:46.5595881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:30:46.7594663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:30:46.9597374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:30:47.1598079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:30:47.3599163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:47.5590185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:30:47.7591510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:47.9594446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:30:48.1594570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:30:48.3594654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:30:48.5591217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:30:48.7591409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:30:48.9594785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:30:49.1595366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:30:49.3596086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:30:49.5595971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:30:49.7597450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:30:49.9589204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:30:50.1597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:30:50.3590505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:30:50.5598620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:30:50.7597899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:30:50.9599750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:30:51.1591828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:30:51.3600698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:30:51.5590837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:51.7590919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:30:51.9594062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:30:52.1589713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:30:52.3591168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:30:52.5595616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:30:52.7595825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:30:52.9597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:30:53.1600192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:30:53.3596218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:30:53.5597382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:30:53.7596940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:30:53.9600459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:30:54.1589672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:30:54.3591292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:30:54.5596430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:30:54.7599316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:30:54.9590774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:55.1589858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:30:55.3591611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:30:55.5595717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:30:55.7596094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:30:55.9599035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:30:56.1597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:30:56.3588994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:30:56.5598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:30:56.7599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:30:56.9590904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:30:57.1597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:30:57.3599219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:30:57.5589391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:30:57.7592185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:30:57.9593231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:30:58.1593502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:30:58.3593762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:30:58.5592766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:30:58.7592652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:30:58.9594723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:30:59.1594756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:30:59.3664200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:30:59.5598434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:30:59.7599955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:30:59.9599281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:31:00.1590621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:31:00.3593151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:31:00.5600550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:31:00.7591306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:31:00.9591532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:31:01.1593097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:31:01.3594729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:31:01.5597270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:31:01.7597522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:31:01.9591036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:31:02.1593946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:31:02.3593425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:31:02.5588990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:31:02.7590868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:31:02.9592093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:31:03.1594890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:31:03.3594825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:31:03.5596720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:31:03.7596561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:31:03.9599312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:31:04.1589384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:31:04.3590663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:31:04.5599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:31:04.7598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:31:04.9601442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:31:05.1590426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:31:05.3591128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:31:05.5595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:31:05.7594210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:31:05.9597183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:31:06.1598749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:31:06.3629234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:31:06.5595636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:31:06.7596947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:31:06.9599744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:31:07.1595054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:31:07.3589750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:31:07.5592295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:31:07.7592311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:31:07.9592814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:31:08.1593947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:31:08.3597413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:31:08.5592017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:31:08.7595031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:31:08.9594053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:31:09.1596359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:31:09.3596232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:31:09.5597851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:31:09.7599323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:31:09.9596740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:31:10.1598416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:31:10.3598567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:31:10.5595504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:31:10.7598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:31:10.9598307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:31:11.1591073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:31:11.3643207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:31:11.5591538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:31:11.7592476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:31:11.9594831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:31:12.1596105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:31:12.3596024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:31:12.5592602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:31:12.7593170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:31:12.9595381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:31:13.1597425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:31:13.3595989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:31:13.5598446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:31:13.7589925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:31:13.9592370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:31:14.1593429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:31:14.3592909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:31:14.5598965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:31:14.7589316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:31:14.9591791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:31:15.1594201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:31:15.3594411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:31:15.5596763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:31:15.7595209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:31:15.9597587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:31:16.1600479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:31:16.3592591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:31:16.5595968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:31:16.7596481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:31:16.9598970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:31:17.1600882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:31:17.3590229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:31:17.5592311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:31:17.7591210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:31:17.9595885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:31:18.1597302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:31:18.3598550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:31:18.5594380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:31:18.7595743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:31:18.9592196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:31:19.1591662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:31:19.3591416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:31:19.5594682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:31:19.7593675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:31:19.9597211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:31:20.1597972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:31:20.3597167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:31:20.5596231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:31:20.7595827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:31:20.9597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:31:21.1600503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:31:21.3590271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:31:21.5591433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:31:21.7592480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:31:21.9592928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:31:22.1596124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:31:22.3597630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:31:22.5592195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:31:22.7595498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:31:22.9595480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:31:23.1596563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:31:23.3598798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:31:23.5599796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:31:23.7590781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:31:23.9591188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:31:24.1592506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:31:24.3595283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:31:24.5600294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:31:24.7589744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:31:24.9591574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:31:25.1592317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:31:25.3593377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:31:25.5595524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:31:25.7595848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:31:25.9596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:31:26.1589816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:31:26.3590197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:31:26.5599592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:31:26.7589278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:31:26.9592070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:31:27.1593673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:31:27.3593726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:31:27.5595265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:31:27.7596671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:31:27.9597373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:31:28.1596911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:31:28.3529050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:31:28.5599314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:31:28.7591292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:31:28.9589855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:31:29.1590322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:31:29.3593610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:31:29.5594248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:31:29.7593496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:31:29.9595564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:31:30.1595981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:31:30.3597208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:31:30.5592375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:31:30.7590951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:31:30.9599759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:31:31.1589603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:31:31.3591279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:31:31.5592236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:31:31.7594495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:31:31.9594147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:31:32.1591008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:31:32.3594239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:31:32.5593261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:31:32.7592715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:31:32.9594297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:31:33.1596978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:31:33.3597457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:31:33.5599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:31:33.7589217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:31:33.9592072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:31:34.1592983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:31:34.3593714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:31:34.5589336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:31:34.7590521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:31:34.9593513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:31:35.1593738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:31:35.3593120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:31:35.5595338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:31:35.7595081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:31:35.9598386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:31:36.1598654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:31:36.3599634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:31:36.5598221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:31:36.7597260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:31:36.9589908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:31:37.1659672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:31:37.3592748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:31:37.5592589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:31:37.7595610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:31:37.9596926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:31:38.1597837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:31:38.3596996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:31:38.5595628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:31:38.7595994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:31:38.9598064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:31:39.1599404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:31:39.3598834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:31:39.5592616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:31:39.7591077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:31:39.9591770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:31:40.1593269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:31:40.3594792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:31:40.5591626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:31:40.7595012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:31:40.9595032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:31:41.1595632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:31:41.3598730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:31:41.5588689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:31:41.7589976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:31:41.9593177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:31:42.1594406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:31:42.3594288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:31:42.5591942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:31:42.7592329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:31:42.9594471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:31:43.1594702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:31:43.3597427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:31:43.5598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:31:43.7597520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:31:43.9600336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:31:44.1592029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:31:44.3592327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:31:44.5599265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:31:44.7599777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:31:44.9591588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:31:45.1595693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:31:45.3663856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:31:45.5596899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:31:45.7599247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:31:45.9589915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:31:46.1591325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:31:46.3592487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:31:46.5597484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:31:46.7589064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:31:46.9592283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:31:47.1596248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:31:47.3597204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:31:47.5595895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:31:47.7596210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:31:47.9599658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:31:48.1594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:31:48.3594729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:31:48.5589977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:31:48.7593969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:31:48.9593354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:31:49.1597049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:31:49.3596885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:31:49.5598600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:31:49.7598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:31:49.9589127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:31:50.1592386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:31:50.3591041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:31:50.5599915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:31:50.7590918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:31:50.9591845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:31:51.1593516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:31:51.3596488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:31:51.5599034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:31:51.7600056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:31:51.9590322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:31:52.1595522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:31:52.3596166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:31:52.5593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:31:52.7593258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:31:52.9594922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:31:53.1596628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:31:53.3596642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:31:53.5599468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:31:53.7598077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:31:53.9599735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:31:54.1590863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:31:54.3591007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:31:54.5598415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:31:54.7598002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:31:54.9590963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:31:55.1591315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:31:55.3592908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:31:55.5594343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:31:55.7594265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:31:55.9598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:31:56.1588590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:31:56.3589845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:31:56.5598393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:31:56.7589582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:31:56.9592654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:31:57.1597239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:31:57.3598337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:31:57.5593006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:31:57.7593942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:31:57.9595871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:31:58.1595653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:31:58.3589432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:31:58.5591202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:31:58.7590825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:31:58.9591128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:31:59.1592131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:31:59.3593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T21:31:59.5658053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T21:31:59.7595950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:31:59.9597972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:32:00.1598988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:32:00.3599583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:32:00.5590881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:32:00.7595996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:32:00.9592671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:32:01.1593636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:32:01.3596321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:32:01.5591583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:32:01.7591166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:32:01.9596011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:32:02.1596193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:32:02.3599740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:32:02.5600153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:02.7598142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:02.9597509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:32:03.1600858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:32:03.3591045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:32:03.5590878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:32:03.7592821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:32:03.9593836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:32:04.1594552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:04.3594976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:04.5597391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:04.7589739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:32:04.9592037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:32:05.1593561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:32:05.3594999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:32:05.5595500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:32:05.7594786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:32:05.9597261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:32:06.1591910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:32:06.3593181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:32:06.5596274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:32:06.7592604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:32:06.9593979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:32:07.1593424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:32:07.3595154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:32:07.5597035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:32:07.7596407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:32:07.9598625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:32:08.1589494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:32:08.3591529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:32:08.5592694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:32:08.7598585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:32:08.9591348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:32:09.1592223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:32:09.3592779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:32:09.5593986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:09.7595324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:32:09.9597273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:32:10.1596737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:32:10.3599677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:32:10.5594175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:32:10.7589916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:32:10.9591556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:32:11.1593730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:32:11.3595243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:32:11.5596921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:11.7598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:32:11.9598204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:32:12.1601298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:32:12.3590175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:32:12.5591332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:32:12.7597481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:12.9601081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:32:13.1590962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:32:13.3596711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:13.5597357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:32:13.7597369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:32:13.9600427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:32:14.1591067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:32:14.3592138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:32:14.5594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:32:14.7589641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:32:14.9590044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:32:15.1593416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:32:15.3593272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:32:15.5595396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:32:15.7596194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:32:15.9597825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:32:16.1599878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:32:16.3598085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:32:16.5589858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:32:16.7598283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:32:16.9600741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:32:17.1590781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:32:17.3592863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:32:17.5594062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:32:17.7595133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:32:17.9596255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:32:18.1596665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:18.3596342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:18.5599162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:18.7595092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:18.9597974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:19.1593044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:19.3595224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:19.5595385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:19.7594976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:32:19.9597175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:32:20.1599513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:32:20.3590247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:32:20.5591229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:32:20.7598262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:32:20.9599808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:32:21.1591612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:32:21.3591934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:32:21.5591976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:32:21.7594415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:32:21.9595418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:32:22.1595242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:32:22.3592234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:32:22.5591967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:32:22.7590560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:32:22.9591818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:32:23.1594706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:32:23.3593669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:32:23.5595947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:32:23.7597365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:32:23.9599211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:32:24.1599782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:32:24.3590495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:32:24.5590806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:32:24.7599096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:24.9600639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:32:25.1590651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:32:25.3592284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:32:25.5594240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:32:25.7686788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:25.9594623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:32:26.1658776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:32:26.3595871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:32:26.5596569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:32:26.7591987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:32:26.9595704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:32:27.1595477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:32:27.3596980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:32:27.5597968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:32:27.7599445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:32:27.9591001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:32:28.1592375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:32:28.3593181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:32:28.5593355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:32:28.7589462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:32:28.9592050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:32:29.1591760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:32:29.3595471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:32:29.5597339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:32:29.7599344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:32:29.9591048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:32:30.1591952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:32:30.3592050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:32:30.5594498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:32:30.7589188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:32:30.9590764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:31.1592984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:31.3593054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:32:31.5594363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:32:31.7595496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:32:31.9596058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:32:32.1598573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:32:32.3599498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:32:32.5592134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:32:32.7594164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:32:32.9595419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:32:33.1596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:32:33.3599118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:32:33.5590848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:32:33.7593565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:32:33.9596340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:32:34.1596551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:32:34.3598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:32:34.5598587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:32:34.7596022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:32:34.9597385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:32:35.1599764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:32:35.3598254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:32:35.5590800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:32:35.7591867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:32:35.9594731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:32:36.1596607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:32:36.3596176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:32:36.5596413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:32:36.7594491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:32:36.9597424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:32:37.1596824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:37.3599288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:32:37.5589109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:37.7591091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:32:37.9591255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:32:38.1592791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:32:38.3593398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:32:38.5595348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:32:38.7590689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:32:38.9592287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:32:39.1594297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:32:39.3596049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:32:39.5596505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:39.7597471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:32:39.9601221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:32:40.1591157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:32:40.3592029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:32:40.5592800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:32:40.7589942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:32:40.9591538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:32:41.1593885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:32:41.3593761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:32:41.5594764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:32:41.7595883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:32:41.9599284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:32:42.1600757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:32:42.3591288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:32:42.5590993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:32:42.7593874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:32:42.9595697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:32:43.1597330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:43.3598558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:43.5588582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:32:43.7590543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:32:43.9591359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:32:44.1592062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:32:44.3594876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:32:44.5590053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:32:44.7595242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:32:44.9591847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:32:45.1590616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:32:45.3590955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:32:45.5593231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:32:45.7592652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:32:45.9594053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:32:46.1591165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:32:46.3593670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:32:46.5592885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:32:46.7591172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:32:46.9599121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:32:47.1599425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:32:47.3590990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:32:47.5589654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:32:47.7590997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:32:47.9599311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:32:48.1589795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:32:48.3592861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:32:48.5595238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:32:48.7591391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:32:48.9594114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:32:49.1599312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:32:49.3593694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:32:49.5593752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:32:49.7594619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:32:49.9592785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:32:50.1593458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:32:50.3595480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:32:50.5594761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:32:50.7594819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:32:50.9595624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:32:51.1591182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:32:51.3592872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:32:51.5592519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:32:51.7593434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:32:51.9597113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:52.1598521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:32:52.3589742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:32:52.5591140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:32:52.7598124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:32:52.9589376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:32:53.1591319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:32:53.3591690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:32:53.5593053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:32:53.7591940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:32:53.9593594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:32:54.1594437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:32:54.3595311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:32:54.5596372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:32:54.7594262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:32:54.9593052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:32:55.1592514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:32:55.3593383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:32:55.5596114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:32:55.7595228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:32:55.9598981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:32:56.1593462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:32:56.3598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:56.5598911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:32:56.7596280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:32:56.9595813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:32:57.1595925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:32:57.3596269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:32:57.5598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:32:57.7600921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:57.9598122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:58.1591661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:58.3592535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:58.5590066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:58.7597309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:58.9599173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:32:59.1591054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:32:59.3590912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:32:59.5593622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:32:59.7594126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:32:59.9594242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:33:00.1596782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:33:00.3597555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:33:00.5597100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:33:00.7592571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:33:00.9594816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:33:01.1595413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:33:01.3595396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:33:01.5598243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:33:01.7600025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:33:01.9591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:33:02.1591868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:33:02.3592032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:33:02.5596582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:33:02.7594166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:33:02.9595691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:33:03.1598623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:33:03.3599221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:33:03.5598464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:33:03.7590483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:33:03.9593633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:33:04.1591256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:33:04.3592942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:33:04.5593178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:33:04.7600697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:33:04.9591238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:33:05.1592555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:33:05.3594499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:33:05.5596462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:33:05.7595831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:33:05.9599073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:33:06.1592708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:33:06.3592992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:33:06.5595203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:33:06.7588761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:33:06.9591696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:33:07.1593233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:33:07.3594678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:33:07.5596237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:33:07.7596519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:33:07.9596010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:33:08.1599294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:33:08.3599513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:33:08.5590229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:33:08.7597814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:33:08.9597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:33:09.1601454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:33:09.3591503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:33:09.5593064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:33:09.7593881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:33:09.9594088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:33:10.1596796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:33:10.3597012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:33:10.5598294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:33:10.7592855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:33:10.9594435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:33:11.1596430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:33:11.3596848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:33:11.5599433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:33:11.7668565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:33:11.9596594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:33:12.1597122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:33:12.3596377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:33:12.5599401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:33:12.7595560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:33:12.9596343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:33:13.1599248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:33:13.3599691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:33:13.5591355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:33:13.7591453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:33:13.9591475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:33:14.1593543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:33:14.3595719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:33:14.5596606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:33:14.7593065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:33:14.9594560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:33:15.1594094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:33:15.3598373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:33:15.5591816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:33:15.7591179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:33:15.9592758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:33:16.1593726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:33:16.3598342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:33:16.5600425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:33:16.7594720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:33:16.9590035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:33:17.1595839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:33:17.3596147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:33:17.5596493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:33:17.7597109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:33:17.9594464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:33:18.1601324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:33:18.3590196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:33:18.5595532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:33:18.7595337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:33:18.9595654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:33:19.1596028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:33:19.3598041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:33:19.5590862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:33:19.7594493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:33:19.9591689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:33:20.1592724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:33:20.3594748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:33:20.5596934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:33:20.7593337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:33:20.9596194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:33:21.1597576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:33:21.3597285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:33:21.5598454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:33:21.7589878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:33:21.9596268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:33:22.1595691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:33:22.3594928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:33:22.5595642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:33:22.7596224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:33:22.9598961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:33:23.1600553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:33:23.3591404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:33:23.5592782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:33:23.7592653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:33:23.9596086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:33:24.1590104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:33:24.3591243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:33:24.5590806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:33:24.7599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:33:24.9601345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:33:25.1591475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:33:25.3592107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:33:25.5629329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:33:25.7590541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:33:25.9593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:33:26.1592894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:33:26.3593319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:33:26.5596380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:33:26.7592301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:33:26.9594427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:33:27.1596299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:33:27.3548745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:33:27.5596952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:33:27.7598506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:33:27.9590958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:33:28.1600254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:33:28.3589883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T21:33:28.5594899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T21:33:28.7591830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T21:33:28.9592240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T21:33:29.1593732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:33:29.3594114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:33:29.5594725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:33:29.7596657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:33:29.9597640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:33:30.1600733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:33:30.3591443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:33:30.5590368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:33:30.7597953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:33:30.9596669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:33:31.1592042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:33:31.3594640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:33:31.5593084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:33:31.7595789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:33:31.9594678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:33:32.1594743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:33:32.3596891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:33:32.5597269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:33:32.7591678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:33:32.9594882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:33:33.1594952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:33:33.3597720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:33:33.5606680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:33:33.7598918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:33:33.9591456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:33:34.1591767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:33:34.3591996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:33:34.5593834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:33:34.7590370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:33:34.9591554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:33:35.1593305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:33:35.3594453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:33:35.5599817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:33:35.7590771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:33:35.9592435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:33:36.1592813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:33:36.3594743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:33:36.5593479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:33:36.7592921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:33:36.9593817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:33:37.1595642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:33:37.3595678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:33:37.5596024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:33:37.7597238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:33:37.9597927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:33:38.1593139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:33:38.3599090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:33:38.5594367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:33:38.7590714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:33:38.9592004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:33:39.1594359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:33:39.3594077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:33:39.5593886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:33:39.7595161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:33:39.9597540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:33:40.1598176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:33:40.3599523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:33:40.5589185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:33:40.7594885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:33:40.9595244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:33:41.1597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:33:41.3596809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:33:41.5598856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:33:41.7600652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:33:41.9591741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:33:42.1592978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:33:42.3593757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:33:42.5593761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:33:42.7590247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:33:42.9592429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:33:43.1598435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:33:43.3599464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:33:43.5591741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:33:43.7624305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:33:43.9593310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:33:44.1596948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:33:44.3597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:33:44.5599244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:33:44.7596021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:33:44.9590597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:33:45.1599079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:33:45.3598700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:33:45.5590043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:33:45.7591579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:33:45.9593685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:33:46.1597006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:33:46.3596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:33:46.5596961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:33:46.7594683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:33:46.9596025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:33:47.1597393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:33:47.3598462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:33:47.5595229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:33:47.7595413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:33:47.9590138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:33:48.1598075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:33:48.3600075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:33:48.5589126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:33:48.7599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:33:48.9590024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:33:49.1590371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:33:49.3593687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:33:49.5596751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:33:49.7596218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:33:49.9599080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:33:50.1599716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:33:50.3597193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:33:50.5599208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:33:50.7595771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:33:50.9597666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:33:51.1598425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:33:51.3599293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:33:51.5590834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:33:51.7591924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:33:51.9594030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:33:52.1593662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:33:52.3595034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:33:52.5596644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:33:52.7592316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:33:52.9595204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:33:53.1595074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:33:53.3596404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:33:53.5597139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:33:53.7597813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:33:53.9601593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:33:54.1591405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:33:54.3591770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:33:54.5593130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:33:54.7599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:33:54.9590910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:33:55.1592230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:33:55.3592501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:33:55.5593923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:33:55.7593876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:33:55.9595943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:33:56.1598019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:33:56.3598269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:33:56.5594671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:33:56.7590368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:33:56.9592131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:33:57.1591158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:33:57.3591599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:33:57.5591887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:33:57.7592810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:33:57.9552116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:33:58.1596960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:33:58.3596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:33:58.5598306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:33:58.7591066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:33:58.9593013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:33:59.1591916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:33:59.3594343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:33:59.5596098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:33:59.7595645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:33:59.9597356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:34:00.1600636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:34:00.3657468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:34:00.5592119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:34:00.7600033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:34:00.9591316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:34:01.1597731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:34:01.3600836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:34:01.5591894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:34:01.7591586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:34:01.9592818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:34:02.1594663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:34:02.3594535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:34:02.5596470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:34:02.7591688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:34:02.9594486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:34:03.1596161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:34:03.3596999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:34:03.5600971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:34:03.7591527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:34:03.9592535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:34:04.1594219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:34:04.3594785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:04.5594766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:34:04.7592359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:34:04.9593085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:34:05.1595249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:34:05.3594721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:34:05.5596901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:34:05.7597335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:34:05.9599985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:34:06.1591365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:34:06.3591533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:34:06.5593250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:34:06.7598563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:34:06.9590130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:34:07.1591266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:34:07.3593539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:07.5591406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:07.7597919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:34:07.9590558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:34:08.1592630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:34:08.3592778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:34:08.5592740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:34:08.7598903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:34:08.9592309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:34:09.1592968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:34:09.3593450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:34:09.5595912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:34:09.7595615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:34:09.9592665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:10.1594164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:10.3594049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:34:10.5595886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:34:10.7592913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:10.9594163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:11.1595326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:11.3597478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:11.5593944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:11.7593620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:34:11.9595672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:34:12.1597659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:34:12.3597272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:34:12.5598222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:34:12.7595214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:34:12.9597582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:34:13.1599078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:34:13.3599443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:34:13.5601182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:34:13.7591114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:34:13.9592448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:34:14.1594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:34:14.3595714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:34:14.5595952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:34:14.7592487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:34:14.9594000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:34:15.1596221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:15.3596342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:34:15.5597832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:34:15.7598627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:34:15.9591644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:34:16.1596105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:34:16.3595898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:34:16.5594191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:34:16.7600500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:34:16.9591748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:34:17.1592826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:34:17.3593472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:34:17.5593781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:34:17.7595896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:34:17.9601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:34:18.1589884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:34:18.3592159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:34:18.5594141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:34:18.7589359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:34:18.9589894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:34:19.1592240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:34:19.3593205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:34:19.5590587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:34:19.7590766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:19.9592635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:34:20.1593733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:20.3595000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:20.5595083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:34:20.7591975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:34:20.9594948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:34:21.1595228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:34:21.3595516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:34:21.5597363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:34:21.7596961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:34:21.9600626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:34:22.1591981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:34:22.3612400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:22.5594130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:34:22.7599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:34:22.9591018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:34:23.1595293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:34:23.3594902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:34:23.5596158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:34:23.7596245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:34:23.9600007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:24.1601326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:34:24.3590066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:34:24.5591627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:34:24.7588946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:34:24.9591722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:34:25.1593699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:34:25.3594029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:34:25.5594708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:34:25.7596808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:34:25.9597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:34:26.1598609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:34:26.3599039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:34:26.5591159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:34:26.7594409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:34:26.9598732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:34:27.1593274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:34:27.3593706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:34:27.5595127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:34:27.7590100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:34:27.9600530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:34:28.1591250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:34:28.3591240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:34:28.5592078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:34:28.7589829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:34:28.9594401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:34:29.1599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:29.3600706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:34:29.5591640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:34:29.7592341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:34:29.9593734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:30.1594866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:30.3595351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:30.5597354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:30.7593092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:30.9593568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:31.1595296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:31.3597007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:31.5597571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:34:31.7598354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:34:31.9600114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:34:32.1591781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:34:32.3592018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:34:32.5592709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:34:32.7597811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:34:32.9590966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:34:33.1591064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:34:33.3593601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:34:33.5592773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:34:33.7594232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:34:33.9597423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:34:34.1597587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:34:34.3599363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:34:34.5600403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:34:34.7595444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:34:34.9597269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:34:35.1598219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:34:35.3600548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:34:35.5589037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:34:35.7590976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:34:35.9591625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:34:36.1593616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:34:36.3595970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:34:36.5596571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:34:36.7593329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:34:36.9595699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:34:37.1596002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:34:37.3596900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:34:37.5599218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:34:37.7589863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:34:37.9600666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:34:38.1593937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:34:38.3594473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:34:38.5595577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:34:38.7596291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:34:38.9598125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:34:39.1600322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:34:39.3590818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:34:39.5592512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:34:39.7591891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:34:39.9593730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:34:40.1597356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:34:40.3598113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:34:40.5598686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:34:40.7594368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:34:40.9596384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:34:41.1598595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:34:41.3598493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:34:41.5600347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:34:41.7589314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:34:41.9593452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:34:42.1592791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:34:42.3592813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:34:42.5594753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:34:42.7596584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:34:42.9592322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:34:43.1594416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:34:43.3594952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:34:43.5595677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:34:43.7596879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:34:43.9599249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:34:44.1599298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:34:44.3589859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:34:44.5592732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:34:44.7590993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:34:44.9598809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:34:45.1600549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:34:45.3591548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T21:34:45.5590962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T21:34:45.7593542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T21:34:45.9593397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T21:34:46.1595949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T21:34:46.3597332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T21:34:46.5597845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T21:34:46.7594204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T21:34:46.9595832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T21:34:47.1597133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T21:34:47.3597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T21:34:47.5593205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T21:34:47.7593816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:34:47.9596519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T21:34:48.1597187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T21:34:48.3599034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T21:34:48.5597788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T21:34:48.7595153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T21:34:48.9596706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T21:34:49.1599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T21:34:49.3599716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T21:34:49.5592093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T21:34:49.7592880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T21:34:49.9596418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T21:34:50.1600974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T21:34:50.3591832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T21:34:50.5593825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:34:50.7590247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:34:50.9593152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:34:51.1593683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:34:51.3597714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:34:51.5598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:34:51.7599275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:34:51.9590981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T21:34:52.1593195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:34:52.3595243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T21:34:52.5597130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T21:34:52.7592140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T21:34:52.9598075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T21:34:53.1601384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T21:34:53.3592104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:34:53.5591472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T21:34:53.7594164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T21:34:53.9595684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T21:34:54.1598571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:34:54.3598156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T21:34:54.5591481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T21:34:54.7597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T21:34:54.9601056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T21:34:55.1591191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T21:34:55.3592092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T21:34:55.5593903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:34:55.7594542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:34:55.9599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:34:56.1597037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:34:56.3597181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:34:56.5590884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:34:56.7599285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:34:56.9589569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:34:57.1591009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:34:57.3592916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:34:57.5595800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:34:57.7597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:34:57.9598480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:34:58.1601435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:34:58.3590916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:34:58.5592825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:34:58.7597782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:34:58.9589027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:34:59.1592466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:34:59.3593083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:34:59.5593474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:34:59.7595383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:34:59.9597242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:35:00.1598580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:35:00.3598656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:35:00.5593613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:35:00.7590147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:35:00.9593471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:35:01.1594251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:35:01.3594580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:35:01.5595226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:35:01.7631795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:35:01.9599292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:35:02.1601840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:35:02.3591930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:35:02.5592417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:35:02.7598850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:35:02.9591299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:35:03.1593285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:35:03.3593110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:35:03.5594647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:35:03.7594676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:35:03.9595037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:35:04.1598734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:35:04.3599154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:35:04.5599410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:35:04.7597773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:35:04.9599202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:35:05.1590911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:35:05.3591398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:35:05.5592827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:35:05.7593045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:35:05.9594253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:35:06.1595927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:35:06.3594824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:35:06.5595568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:35:06.7593504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:35:06.9592784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:35:07.1595230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:35:07.3599009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:35:07.5599550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:35:07.7590866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:35:07.9593149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:35:08.1593851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:35:08.3594762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:35:08.5595789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:35:08.7594549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:35:08.9594487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:35:09.1596631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:35:09.3596453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:35:09.5599040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:35:09.7598588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:35:09.9594117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:35:10.1595621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:35:10.3597169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:35:10.5600424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:35:10.7598151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:35:10.9599862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:35:11.1591362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:35:11.3591236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:35:11.5592720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:35:11.7593477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:35:11.9594232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:35:12.1597326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:35:12.3597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:35:12.5597131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:35:12.7596559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:35:12.9597506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:35:13.1596989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:35:13.3596067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:35:13.5597363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:35:13.7613473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:35:13.9589855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:35:14.1592650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:35:14.3591648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:35:14.5592134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:35:14.7590751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:35:14.9591969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:35:15.1598384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:35:15.3600217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:35:15.5590394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:35:15.7591519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:35:15.9592572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:35:16.1593467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:35:16.3594727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:35:16.5596019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:35:16.7593885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:35:16.9595058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:35:17.1596175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:35:17.3591526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:35:17.5591588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:35:17.7593259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:35:17.9593786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:35:18.1592733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:35:18.3592026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:35:18.5594798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:35:18.7595399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:35:18.9598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:35:19.1600995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:35:19.3589876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:35:19.5591008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:35:19.7592367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:35:19.9594836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:35:20.1595261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:35:20.3596181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:35:20.5597067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:35:20.7595318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:35:20.9597696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:35:21.1597635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:35:21.3598543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:35:21.5600172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:35:21.7591949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:35:21.9593096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:35:22.1595275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:35:22.3594618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:35:22.5596775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:35:22.7595067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:35:22.9594210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:35:23.1595095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:35:23.3592165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:35:23.5593339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:35:23.7593933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:35:23.9599321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:35:24.1589522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:35:24.3592541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:35:24.5598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:35:24.7592768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:35:24.9595540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:35:25.1597589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:35:25.3597913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:35:25.5598552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:35:25.7672035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:35:25.9590775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:35:26.1592844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:35:26.3595990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:35:26.5592958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:35:26.7590587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:35:26.9590519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:35:27.1592849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:35:27.3592874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:35:27.5597357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:35:27.7596802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:35:27.9601163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:35:28.1591798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:35:28.3592174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:35:28.5592696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:35:28.7598173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:35:28.9590153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:35:29.1592489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:35:29.3591883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:35:29.5592930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:35:29.7594273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:35:29.9597449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:35:30.1597390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:35:30.3599631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:35:30.5599072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:35:30.7596319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:35:30.9598549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:35:31.1600846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:35:31.3590763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:35:31.5589325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:35:31.7592537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:35:31.9591850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:35:32.1596122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:35:32.3597616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:35:32.5590564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:35:32.7598029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:35:32.9594319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:35:33.1595969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:35:33.3595215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:35:33.5593237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:35:33.7591994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:35:33.9596057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:35:34.1597482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:35:34.3596138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:35:34.5599631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:35:34.7596176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:35:34.9599589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T21:35:35.1593995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:35:35.3591836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:35:35.5592964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:35:35.7594442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:35:35.9596258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:35:36.1596308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:35:36.3596665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:35:36.5598357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:35:36.7595256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:35:36.9597124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:35:37.1598731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:35:37.3599993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:35:37.5589261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:35:37.7591787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:35:37.9592596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:35:38.1594826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:35:38.3598813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:35:38.5593469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:35:38.7589087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:35:38.9591206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T21:35:39.1600338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:35:39.3594173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:35:39.5594548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:35:39.7592345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:35:39.9600459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:35:40.1592083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:35:40.3591706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:35:40.5593214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T21:35:40.7591920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T21:35:40.9592914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T21:35:41.1593952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T21:35:41.3594945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T21:35:41.5594367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T21:35:41.7596067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T21:35:41.9598896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T21:35:42.1599604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T21:35:42.3590721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T21:35:42.5592287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T21:35:42.7597842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T21:35:42.9600407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T21:35:43.1590926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T21:35:43.3591165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T21:35:43.5593827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T21:35:43.7594181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T21:35:43.9596842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T21:35:44.1597855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T21:35:44.3597925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T21:35:44.5598875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T21:35:44.7597329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T21:35:44.9597511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T21:35:45.1600408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T21:35:45.3590087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T21:35:45.5596303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T21:35:45.7597528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T21:35:45.9597415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T21:35:46.1599572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T21:35:46.3592410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T21:35:46.5594444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T21:35:46.7600221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T21:35:46.9591688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T21:35:47.1592570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T21:35:47.3592982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T21:35:47.5592749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T21:35:47.7595011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T21:35:47.9596238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T21:35:48.1598697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T21:35:48.3599427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T21:35:48.5599180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T21:35:48.7596385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T21:35:48.9598444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T21:35:49.1599872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T21:35:49.3589405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T21:35:49.5591171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T21:35:49.7591874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T21:35:49.9592351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T21:35:50.1594240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T21:35:50.3595100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T21:35:50.5594769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T21:35:50.7591716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T21:35:50.9594642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T21:35:51.1595936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T21:35:51.3596333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T21:35:51.5595985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T21:35:51.7597351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T21:35:51.9592531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T21:35:52.1593865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T21:35:52.3593808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T21:35:52.5595779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T21:35:52.7588861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T21:35:52.9592324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T21:35:53.1592144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.20,T*1D
2025-08-07T21:35:53.3598662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T21:35:53.5598622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T21:35:53.7590602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T21:35:53.9591420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T21:35:54.1598659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T21:35:54.3600779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T21:35:54.5589485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T21:35:54.7596949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T21:35:54.9597545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T21:35:55.1600927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T21:35:55.3591838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T21:35:55.5590378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T21:35:55.7593483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T21:35:55.9594477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T21:35:56.1594878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T21:35:56.3597540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:35:56.5598121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:35:56.7652590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T21:35:56.9594976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T21:35:57.1596244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T21:35:57.3598211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T21:35:57.5599176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T21:35:57.7589952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T21:35:57.9591935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T21:35:58.1592838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T21:35:58.3592890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T21:35:58.5594918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T21:35:58.7592139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T21:35:58.9593959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T21:35:59.1595371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T21:35:59.3595154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T21:35:59.5597382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T21:35:59.7596942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T21:35:59.9598898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T21:36:00.1591178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T21:36:00.3591410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T21:36:00.5592154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T21:36:00.7598987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T21:36:00.9589603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T21:36:01.1591222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T21:36:01.3593318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T21:36:01.5594603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T21:36:01.7594437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T21:36:01.9594723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T21:36:02.1595263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T21:36:02.3596494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T21:36:02.5597367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T21:36:02.7593142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:36:02.9595535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:36:03.1595941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:36:03.3597192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:36:03.5593815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:36:03.7593693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:36:03.9594366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:36:04.1597975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:36:04.3598271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:36:04.5600624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:36:04.7596139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:36:04.9597742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:36:05.1596883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:36:05.3598784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:36:05.5598519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:36:05.7670797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T21:36:05.9590550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T21:36:06.1591540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T21:36:06.3593054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T21:36:06.5591726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T21:36:06.7600549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T21:36:06.9598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T21:36:07.1600520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T21:36:07.3590038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T21:36:07.5596506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T21:36:07.7598959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T21:36:07.9592648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:36:08.1594390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:36:08.3594896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:36:08.5596156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T21:36:08.7667904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:36:08.9597322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:36:09.1599931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:36:09.3589884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:36:09.5590262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T21:36:09.7591667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:36:09.9593518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T21:36:10.1596163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:36:10.3596384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T21:36:10.5596388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:36:10.7595818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T21:36:10.9598717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:36:11.1594906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T21:36:11.3595374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:36:11.5596646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:36:11.7597208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:36:11.9598828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T21:36:12.1590353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:36:12.3591831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:36:12.5593411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:36:12.7598455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:36:12.9590210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:36:13.1594324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:36:13.3592432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:36:13.5595549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:36:13.7596050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:36:13.9597158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:36:14.1589492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:36:14.3592684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:36:14.5594553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:36:14.7590338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:36:14.9594607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T21:36:15.1596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T21:36:15.3597946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T21:36:15.5591730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T21:36:15.7592217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T21:36:15.9593310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T21:36:16.1598264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T21:36:16.3598784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:36:16.5598854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T21:36:16.7594688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:36:16.9596713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:36:17.1595456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:36:17.3596376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:36:17.5596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:36:17.7598231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:36:17.9593763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:36:18.1597050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:36:18.3596481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:36:18.5593877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:36:18.7591724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:36:18.9593794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:36:19.1591374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:36:19.3591728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:36:19.5592293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:36:19.7593270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:36:19.9596327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:36:20.1598130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:36:20.3598218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:36:20.5600440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:36:20.7595385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:36:20.9596748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:36:21.1599168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:36:21.3600608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:36:21.5591397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:36:21.7591822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:36:21.9592710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:36:22.1594637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:36:22.3591890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:36:22.5600881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:36:22.7597724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:36:22.9597167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:36:23.1591291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:36:23.3591953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:36:23.5592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:36:23.7592786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:36:23.9594063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:36:24.1596773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:36:24.3598059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:36:24.5597192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:36:24.7593772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:36:24.9595879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:36:25.1598376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:36:25.3598797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:36:25.5598781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:36:25.7589220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:36:25.9592364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:36:26.1593230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:36:26.3594972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:36:26.5595616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:36:26.7591845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:36:26.9593504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:36:27.1593732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:36:27.3596685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:36:27.5596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:36:27.7597707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:36:27.9599889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:36:28.1590621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:36:28.3592210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:36:28.5593236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:36:28.7600857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:36:28.9590331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:36:29.1592811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:36:29.3592670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:36:29.5593447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:36:29.7590226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:36:29.9590752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:36:30.1593601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:36:30.3593020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:36:30.5597499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:36:30.7594770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:36:30.9594912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:36:31.1595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:36:31.3597339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:36:31.5595362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:36:31.7597043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:36:31.9596492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:36:32.1599273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:36:32.3599299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:36:32.5591597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:36:32.7595881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:36:32.9597950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:36:33.1601296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:36:33.3590144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:36:33.5592437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:36:33.7593876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:36:33.9595054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:36:34.1598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:36:34.3598908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:36:34.5595729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:36:34.7593388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:36:34.9593795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:36:35.1596695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:36:35.3596570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:36:35.5596508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:36:35.7597852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:36:35.9597662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:36:36.1600280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:36:36.3591175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:36:36.5590827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:36:36.7598179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:36:36.9600080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:36:37.1590512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:36:37.3590598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:36:37.5592614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:36:37.7593046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:36:37.9596006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:36:38.1596185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:36:38.3598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:36:38.5597559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:36:38.7594412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:36:38.9597338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:36:39.1597842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:36:39.3597746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:36:39.5600945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:36:39.7589584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:36:39.9598270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:36:40.1598303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:36:40.3600973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:36:40.5592002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:36:40.7595143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:36:40.9589636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:36:41.1592235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:36:41.3593676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:36:41.5595868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:36:41.7594974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:36:41.9596712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:36:42.1599171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:36:42.3598535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:36:42.5599207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:36:42.7597585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:36:42.9598459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:36:43.1601105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:36:43.3592096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:36:43.5591372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:36:43.7593784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:36:43.9594620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:36:44.1597023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:36:44.3597500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:36:44.5599230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:36:44.7593751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:36:44.9596767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:36:45.1595664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:36:45.3595443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:36:45.5597768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:36:45.7598469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:36:45.9590636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:36:46.1591761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:36:46.3597286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:36:46.5597072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:36:46.7596073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:36:46.9596395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:36:47.1594788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:36:47.3595709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:36:47.5595582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:36:47.7595891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:36:47.9599500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:36:48.1599518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:36:48.3600299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:36:48.5591858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:36:48.7597547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:36:48.9592364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:36:49.1594954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:36:49.3595405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:36:49.5596133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:36:49.7596442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:36:49.9593742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:36:50.1592777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:36:50.3593102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:36:50.5594073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:36:50.7590111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:36:50.9593313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:36:51.1594417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:36:51.3595000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:36:51.5595885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:36:51.7596202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:36:51.9597796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:36:52.1599843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:36:52.3591585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:36:52.5590567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:36:52.7599077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:36:52.9590494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:36:53.1591543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:36:53.3593253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:36:53.5595163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:36:53.7596830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:36:53.9597714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:36:54.1599552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:36:54.3599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:36:54.5591881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:36:54.7597179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:36:54.9600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:36:55.1590172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:36:55.3590960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:36:55.5591854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:36:55.7594688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:36:55.9595245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:36:56.1597484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:36:56.3600376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:36:56.5594576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:36:56.7589207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:36:56.9591092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:36:57.1593083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:36:57.3593653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:36:57.5599188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:36:57.7593587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:36:57.9594736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:36:58.1595246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:36:58.3596950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:36:58.5598309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:36:58.7594222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:36:58.9596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:36:59.1597934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:36:59.3600371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:36:59.5596856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:36:59.7599490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:36:59.9589413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:37:00.1591694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:37:00.3592105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:37:00.5595011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:37:00.7590720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:37:00.9591711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:37:01.1594719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:37:01.3594662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:37:01.5597787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:37:01.7598961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:37:01.9601074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:37:02.1590424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:37:02.3592891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:37:02.5594617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:37:02.7599742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:37:02.9589501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:37:03.1592347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:37:03.3597173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:37:03.5597426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:37:03.7597379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:37:03.9601156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:37:04.1590885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:37:04.3591736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:37:04.5596813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:37:04.7593877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:37:04.9596568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:37:05.1596745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:37:05.3597414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:37:05.5595150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:37:05.7596855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:37:05.9597869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:37:06.1600296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:37:06.3590141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:37:06.5592642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:37:06.7600998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:37:06.9590696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:37:07.1596888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:37:07.3597743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:37:07.5590210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:37:07.7591721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:37:07.9595312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:37:08.1592032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:37:08.3591063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:37:08.5593954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:37:08.7591840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:37:08.9591688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:37:09.1601202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:37:09.3589679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T21:37:09.5590910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:37:09.7593691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:37:09.9593831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:37:10.1596215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:37:10.3596052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:37:10.5598537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T21:37:10.7593413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:37:10.9594245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:37:11.1596290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:37:11.3592172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:37:11.5593598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:37:11.7594026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:37:11.9596975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:37:12.1596375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:37:12.3597982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:37:12.5600006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:37:12.7594728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:37:12.9596804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:37:13.1598247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:37:13.3600774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:37:13.5592449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:37:13.7593861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:37:13.9591079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:37:14.1592523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:37:14.3593891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:37:14.5594266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:37:14.7592457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:37:14.9593137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:37:15.1598171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T21:37:15.3597825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:37:15.5600939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:37:15.7601077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:37:15.9590382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:37:16.1591950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:37:16.3594079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:37:16.5593476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:37:16.7591021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:37:16.9591029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:37:17.1600480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:37:17.3593141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:37:17.5595428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:37:17.7659693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:37:17.9597453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:37:18.1596244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:37:18.3597756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:37:18.5598604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:37:18.7596099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:37:18.9596676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:37:19.1592798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:37:19.3592740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:37:19.5594413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:37:19.7594411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:37:19.9595976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:37:20.1596934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:37:20.3600151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:37:20.5590975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:37:20.7598319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:37:20.9600865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:37:21.1590593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:37:21.3591059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:37:21.5591679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:37:21.7593116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:37:21.9595463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:37:22.1596569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:37:22.3597860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:37:22.5599468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:37:22.7595502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:37:22.9596907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:37:23.1598467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:37:23.3598933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:37:23.5589994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:37:23.7593622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:37:23.9595821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:37:24.1595836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:37:24.3597956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:37:24.5590560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:37:24.7599100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:37:24.9658025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:37:25.1593865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:37:25.3594306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:37:25.5598179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:37:25.7598951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:37:25.9589180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:37:26.1591643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:37:26.3592764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:37:26.5591503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:37:26.7596835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:37:26.9597115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:37:27.1599472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:37:27.3600766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:37:27.5594348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:37:27.7593683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:37:27.9596103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:37:28.1598568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:37:28.3599910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:37:28.5591114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:37:28.7596240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:37:28.9598601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:37:29.1589736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:37:29.3592903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:37:29.5592563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:37:29.7594119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:37:29.9596141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:37:30.1596626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:37:30.3598036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:37:30.5600102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:37:30.7596572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:37:30.9594311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:37:31.1593155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:37:31.3596513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:37:31.5599485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:37:31.7590322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:37:31.9592794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:37:32.1594341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:37:32.3594491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:37:32.5599185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:37:32.7596841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:37:32.9600383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:37:33.1590559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:37:33.3591818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:37:33.5593129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:37:33.7592748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:37:33.9595258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:37:34.1596871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:37:34.3596862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:37:34.5597937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:37:34.7595314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:37:34.9596001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:37:35.1597173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:37:35.3597751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:37:35.5599588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:37:35.7590654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:37:35.9601092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:37:36.1592090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:37:36.3591695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:37:36.5594472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:37:36.7598849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:37:36.9600579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:37:37.1591782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:37:37.3593563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:37:37.5592963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:37:37.7595324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:37:37.9596142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:37:38.1597835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:37:38.3591266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:37:38.5592330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:37:38.7592296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:37:38.9594631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:37:39.1594759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:37:39.3592334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:37:39.5596600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:37:39.7596890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:37:39.9592450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:37:40.1594210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:37:40.3594246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:37:40.5594858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:37:40.7591613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:37:40.9594118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:37:41.1597473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:37:41.3599794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:37:41.5599209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:37:41.7591044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:37:41.9592060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:37:42.1593950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:37:42.3594329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:37:42.5596121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:37:42.7593830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:37:42.9594743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:37:43.1600775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:37:43.3592010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:37:43.5601510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:37:43.7593148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:37:43.9594022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:37:44.1595137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:37:44.3599783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:37:44.5600491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:37:44.7597649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:37:44.9597851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:37:45.1598648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:37:45.3602609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:37:45.5590669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:37:45.7592261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:37:45.9594694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:37:46.1594066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:37:46.3599538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:37:46.5590787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:37:46.7597316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:37:46.9601391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:37:47.1591994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:37:47.3593993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:37:47.5593713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:37:47.7595771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:37:47.9596609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:37:48.1596576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:37:48.3599822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:37:48.5596097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:37:48.7592811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:37:48.9593796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:37:49.1597415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:37:49.3600081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:37:49.5594401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:37:49.7595672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:37:49.9596544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:37:50.1598265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:37:50.3598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:37:50.5589556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:37:50.7598380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:37:50.9598942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:37:51.1591410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:37:51.3591674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:37:51.5593853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:37:51.7592881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:37:51.9597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:37:52.1598388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:37:52.3599651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:37:52.5599740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:37:52.7597270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:37:52.9598251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:37:53.1600937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:37:53.3591711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:37:53.5590945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:37:53.7592769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:37:53.9592032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:37:54.1592988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:37:54.3595689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:37:54.5596358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:37:54.7597685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:37:54.9597215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:37:55.1592623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:37:55.3594078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:37:55.5593815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:37:55.7596795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:37:55.9597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:37:56.1598823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:37:56.3600541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:37:56.5590781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:37:56.7596596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:37:56.9599107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:37:57.1591664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:37:57.3591252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:37:57.5593426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:37:57.7592460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:37:57.9595098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:37:58.1596043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:37:58.3593801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:37:58.5592925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:37:58.7591228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:37:58.9593562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:37:59.1593980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:37:59.3596149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:37:59.5595655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:37:59.7596242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:37:59.9599973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:38:00.1599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:38:00.3590949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:38:00.5597259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:38:00.7592233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:38:00.9594695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:38:01.1595912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:38:01.3596878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:38:01.5598734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:38:01.7599640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:38:01.9590767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:38:02.1597691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:38:02.3600313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:38:02.5589151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:38:02.7595463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:38:02.9598646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:38:03.1600835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:38:03.3590825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:38:03.5589687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:38:03.7591528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:38:03.9592980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:38:04.1594990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:38:04.3596345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:38:04.5599311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:38:04.7597068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:38:04.9595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:38:05.1595741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:38:05.3596919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:38:05.5596974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:38:05.7597383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:38:05.9598372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:38:06.1601401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:38:06.3591117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:38:06.5592353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:38:06.7598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:38:06.9600609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:38:07.1591353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:38:07.3592846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T21:38:07.5593847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T21:38:07.7594587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T21:38:07.9594855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T21:38:08.1596550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T21:38:08.3596294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T21:38:08.5598286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T21:38:08.7596130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:38:08.9597691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:38:09.1596752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:38:09.3598856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:38:09.5598498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:38:09.7598705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:38:09.9592196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:38:10.1592786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:38:10.3594389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:38:10.5596691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:38:10.7594105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:38:10.9598698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:38:11.1601193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:38:11.3592022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:38:11.5598449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:38:11.7590748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:38:11.9594223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:38:12.1595073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:38:12.3591554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:38:12.5594471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:38:12.7600884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:38:12.9691073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:38:13.1593239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:38:13.3594575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:38:13.5594072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:38:13.7595084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:38:13.9597002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:38:14.1599335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:38:14.3598574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:38:14.5594629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:38:14.7592031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:38:14.9594194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:38:15.1595237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:38:15.3700252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:38:15.5590916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:38:15.7592353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:38:15.9593051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:38:16.1595098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:38:16.3594729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T21:38:16.5592991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T21:38:16.7691613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T21:38:16.9593429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T21:38:17.1595522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T21:38:17.3597199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T21:38:17.5598795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T21:38:17.7700139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T21:38:17.9592937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T21:38:18.1592958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T21:38:18.3594193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:38:18.5596195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:38:18.7592904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:38:18.9595898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:38:19.1597168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:38:19.3599288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:38:19.5599769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:38:19.7698934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:38:19.9690808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:38:20.1593035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:38:20.3591852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:38:20.5594721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:38:20.7690770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:38:20.9593980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:38:21.1595108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:38:21.3596091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:38:21.5597873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:38:21.7598635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:38:21.9601477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:38:22.1597457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:38:22.3598741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:38:22.5593033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:38:22.7597739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:38:22.9594836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T21:38:23.1596137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T21:38:23.3596780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T21:38:23.5597335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T21:38:23.7690167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T21:38:23.9592848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T21:38:24.1593551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T21:38:24.3595114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T21:38:24.5598381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T21:38:24.7596540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T21:38:24.9597957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:38:25.1599133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:38:25.3599026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:38:25.5688240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:38:25.7689843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:38:25.9593397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:38:26.1600606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:38:26.3699924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:38:26.5692162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:38:26.7598632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:38:26.9700733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:38:27.1690400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:38:27.3691481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:38:27.5593288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:38:27.7594802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:38:27.9596322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:38:28.1597865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:38:28.3598114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:38:28.5600281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:38:28.7595552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:38:28.9598638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:38:29.1599906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:38:29.3699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:38:29.5689198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:38:29.7703392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:38:29.9692581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:38:30.1595111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:38:30.3594677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:38:30.5598164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:38:30.7692341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:38:30.9594962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:38:31.1599621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:38:31.3594123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:38:31.5688539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:38:31.7692319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T21:38:31.9593951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:38:32.1594993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T21:38:32.3596439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T21:38:32.5596728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T21:38:32.7595296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T21:38:32.9598111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T21:38:33.1598850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T21:38:33.3599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T21:38:33.5700928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T21:38:33.7690402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T21:38:33.9691021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T21:38:34.1596110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T21:38:34.3597824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:38:34.5594499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T21:38:34.7690253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T21:38:34.9595413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:38:35.1598852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:38:35.3693136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:38:35.5598121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:38:35.7597829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:38:35.9599295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:38:36.1599510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:38:36.3596416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:38:36.5597413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:38:36.7595395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:38:36.9596675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:38:37.1693829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:38:37.3693970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:38:37.5695224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:38:37.7597356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:38:37.9597703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:38:38.1597466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:38:38.3599386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:38:38.5692548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:38:38.7688576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:38:38.9690770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:38:39.1596357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:38:39.3596377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T21:38:39.5596306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:38:39.7597859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T21:38:39.9596232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T21:38:40.1598001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T21:38:40.3598371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T21:38:40.5599380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T21:38:40.7596169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T21:38:40.9596951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:38:41.1595636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:38:41.3597400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:38:41.5597462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:38:41.7596807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:38:41.9600786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:38:42.1601145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:38:42.3691752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:38:42.5691054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:38:42.7598832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:38:42.9696281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:38:43.1598158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:38:43.3689117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:38:43.5689990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:38:43.7691437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:38:43.9692356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:38:44.1694387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:38:44.3694538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:38:44.5597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:38:44.7692485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:38:44.9695323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:38:45.1694345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:38:45.3696376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:38:45.5695856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:38:45.7599891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:38:45.9698623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:38:46.1691719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:38:46.3692543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:38:46.5693086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:38:46.7690030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:38:46.9691468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:38:47.1694832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:38:47.3694603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:38:47.5596818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:38:47.7597985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:38:47.9695275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:38:48.1597488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:38:48.3690412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:38:48.5690265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:38:48.7601172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:38:48.9689568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:38:49.1692370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:38:49.3692640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:38:49.5698173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:38:49.7690519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:38:49.9600369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:38:50.1597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:38:50.3696874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:38:50.5600472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:38:50.7695588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:38:50.9597541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:38:51.1695230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:38:51.3599273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:38:51.5694708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:38:51.7698042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:38:51.9599725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:38:52.1699287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:38:52.3690416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:38:52.5597831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:38:52.7693911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:38:52.9694294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:38:53.1690838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:38:53.3689841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:38:53.5691965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:38:53.7668721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:38:53.9695702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:38:54.1695959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:38:54.3598419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:38:54.5598922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:38:54.7696517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:38:54.9690581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:38:55.1653433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:38:55.3689463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:38:55.5695343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:38:55.7694620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:38:55.9696730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:38:56.1599627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:38:56.3693833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:38:56.5696175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:38:56.7693147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:38:56.9693466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:38:57.1697518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:38:57.3695807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:38:57.5690418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:38:57.7692455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:38:57.9691831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:38:58.1689334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:38:58.3690496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:38:58.5691705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:38:58.7691919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:38:58.9693964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:38:59.1690985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:38:59.3690372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:38:59.5691041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:38:59.7692739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:38:59.9694228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:39:00.1694582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:39:00.3697022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:39:00.5697523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:39:00.7694785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:39:00.9697896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:39:01.1697014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:01.3695826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:01.5696843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:01.7698416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:01.9696790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:02.1601467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:39:02.3700437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:39:02.5689674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:39:02.7698838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:39:02.9698705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:39:03.1697296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:03.3695908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:39:03.5698170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:39:03.7700676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:39:03.9693034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:39:04.1695390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:39:04.3695522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:39:04.5697968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:39:04.7695580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:39:04.9696642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:39:05.1695522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:39:05.3697927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:39:05.5690688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:39:05.7691680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:05.9691746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:39:06.1695000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:39:06.3695171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:39:06.5600140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:39:06.7696196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:39:06.9698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:39:07.1698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:39:07.3700679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:39:07.5691526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:39:07.7691679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:39:07.9600095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:39:08.1690982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:39:08.3690682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:39:08.5692265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:39:08.7697730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:39:08.9689723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:39:09.1691032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:39:09.3694971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:39:09.5696230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:39:09.7696678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:39:09.9698187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:39:10.1756277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:39:10.3696930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:39:10.5691411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:39:10.7697094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:39:10.9697486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:39:11.1697302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:39:11.3698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:39:11.5698868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:39:11.7700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:39:11.9692078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:39:12.1691415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:39:12.3692014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:39:12.5693270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:39:12.7693171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:39:12.9690810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:39:13.1693973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:39:13.3693361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:39:13.5696274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:39:13.7694894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:39:13.9697407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:39:14.1697485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:39:14.3700129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:39:14.5691202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:39:14.7689905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:39:14.9698948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:39:15.1690560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:39:15.3690957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:39:15.5693064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:39:15.7692892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:39:15.9694075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:39:16.1696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:39:16.3698272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:39:16.5697527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:39:16.7700760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:39:16.9695762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:39:17.1699177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:39:17.3701175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:39:17.5691454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:39:17.7690782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:39:17.9691606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:39:18.1694250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:18.3696130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:39:18.5696703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:39:18.7698203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:39:18.9694722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:19.1695285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:39:19.3698284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:39:19.5697873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:39:19.7701569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:39:19.9691055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:39:20.1691987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:39:20.3694136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:39:20.5694940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:20.7694729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:39:20.9692067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:39:21.1694476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:39:21.3646290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:39:21.5695863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:39:21.7695704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:39:21.9697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:39:22.1700253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:39:22.3690117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:39:22.5691343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:39:22.7692050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:39:22.9699125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:39:23.1690487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:39:23.3690286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:39:23.5692958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:39:23.7692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:39:23.9694329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:39:24.1695027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:39:24.3695869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:39:24.5695563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:39:24.7696756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:39:24.9693673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:39:25.1699612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:39:25.3699838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:39:25.5689306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:39:25.7691341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:39:25.9694110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:39:26.1694924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:39:26.3694888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:39:26.5695463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:39:26.7697486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:39:26.9692681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:39:27.1693921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:39:27.3695866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:39:27.5697514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:39:27.7698194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:39:27.9699567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:39:28.1691243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:39:28.3692229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:39:28.5693619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:39:28.7695399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:39:28.9693175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:39:29.1690931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:39:29.3691453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:39:29.5695112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:39:29.7696956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:39:29.9697604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:39:30.1698159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:39:30.3691289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:39:30.5694496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:39:30.7695204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:39:30.9693405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:39:31.1695468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:39:31.3695466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:39:31.5698533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:39:31.7700514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:39:31.9691800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:39:32.1689247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:39:32.3691216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:39:32.5693441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:39:32.7693407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:39:32.9692774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:39:33.1691840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:39:33.3693042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:39:33.5695499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:39:33.7694859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:39:33.9697766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:39:34.1697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:39:34.3700156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:39:34.5691849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:39:34.7714943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:39:34.9691521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:39:35.1692735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:39:35.3700121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:39:35.5689823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:39:35.7690786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:39:35.9691817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:39:36.1694171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:39:36.3697742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:39:36.5698472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:39:36.7690805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:39:36.9697933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:39:37.1700014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:39:37.3691029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:39:37.5695765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:39:37.7769577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:39:37.9691474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:39:38.1691839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:39:38.3692919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:39:38.5693355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:39:38.7695148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:39:38.9700965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:39:39.1691173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:39:39.3692343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:39:39.5692143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:39:39.7690955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:39:39.9694929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:39:40.1692166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:39:40.3690949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:39:40.5692942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:39:40.7695665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:39:40.9690914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:39:41.1693035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:39:41.3696777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:39:41.5694265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:39:41.7695211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:39:41.9696887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:39:42.1698587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:39:42.3697741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:39:42.5700340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:39:42.7691255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:39:42.9763677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:39:43.1689909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:39:43.3691082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:39:43.5696730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:39:43.7699124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:39:43.9689942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:39:44.1689951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:39:44.3692210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:39:44.5693725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:39:44.7693740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:39:44.9690830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:39:45.1694055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:39:45.3695082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:39:45.5693132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:39:45.7694218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:39:45.9697023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:39:46.1697093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:39:46.3701055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:39:46.5689610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:39:46.7690569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:39:46.9699728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:39:47.1689668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:39:47.3692010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:39:47.5691012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:39:47.7694067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:39:47.9694386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:39:48.1694795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:39:48.3696374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:39:48.5696707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:39:48.7698067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:39:48.9695158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:39:49.1696928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:39:49.3698307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:39:49.5698964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:39:49.7691710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:39:49.9692156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:39:50.1693193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:39:50.3693526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:39:50.5696675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:39:50.7689364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:39:50.9673675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:39:51.1700563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:39:51.3689711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:39:51.5690773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:39:51.7692624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:39:51.9695295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:39:52.1692990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:39:52.3695468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:39:52.5696418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:39:52.7698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:39:52.9696752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:39:53.1698671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:39:53.3661928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:39:53.5689374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:39:53.7690679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:39:53.9693039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:39:54.1694611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:39:54.3696207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:39:54.5696897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:39:54.7696564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:39:54.9694305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:39:55.1696445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:39:55.3697661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:39:55.5697505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:39:55.7698925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:39:55.9694124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:39:56.1691146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:39:56.3693463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:39:56.5693379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:39:56.7691236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:39:56.9700174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:39:57.1691239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:39:57.3694178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:39:57.5695001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:39:57.7695424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:39:57.9697740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:39:58.1698461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:39:58.3695776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:39:58.5695664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:39:58.7696047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:39:58.9693394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:39:59.1694680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:39:59.3695534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:39:59.5696741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:39:59.7694054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:39:59.9692250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:40:00.1694566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:40:00.3695784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:40:00.5695875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:40:00.7697071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:40:00.9695393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:40:01.1695291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:40:01.3697217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:40:01.5696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:40:01.7697032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:40:01.9700794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:40:02.1690147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:40:02.3691940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:40:02.5692234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:40:02.7724407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:40:02.9697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:40:03.1698638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:40:03.3700362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:40:03.5689474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:40:03.7690450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:40:03.9692449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:40:04.1691970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:40:04.3694371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:04.5694027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:40:04.7694825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:04.9692893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:05.1689637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:05.3692308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:05.5693356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:05.7692761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:05.9694614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:40:06.1695375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:06.3697793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:40:06.5698739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:40:06.7689149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:40:06.9697984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:40:07.1698099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:40:07.3699933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:40:07.5689902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:40:07.7690294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:40:07.9691580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:40:08.1695216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:40:08.3693858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:40:08.5694485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:40:08.7696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:40:08.9695549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:40:09.1695312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:40:09.3693222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:40:09.5697893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:40:09.7698323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:40:09.9700708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:40:10.1691703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:40:10.3690194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:40:10.5691721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:40:10.7692974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:40:10.9694911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:40:11.1694502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:40:11.3698297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:40:11.5690732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:40:11.7693337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:40:11.9694750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:40:12.1697147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:40:12.3698252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:40:12.5699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:40:12.7689681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:40:12.9695290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:40:13.1698126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:40:13.3699021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:13.5691184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:13.7690413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:13.9693424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:14.1693042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:14.3696037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:40:14.5696498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:40:14.7696312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:40:14.9695774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:40:15.1695270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:40:15.3697368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:40:15.5699919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:40:15.7690788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:40:15.9689028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:40:16.1690445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:40:16.3693638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:40:16.5692113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:40:16.7694870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:40:16.9693514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:40:17.1694121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:40:17.3695157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:40:17.5691510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:40:17.7692455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:40:17.9693944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:40:18.1690405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:40:18.3692553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:18.5692294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:40:18.7693644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:40:18.9700255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:40:19.1690976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:19.3690648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:40:19.5694385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:40:19.7694743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:40:19.9697417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:40:20.1696756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:40:20.3698699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:40:20.5689485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:40:20.7690800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:40:20.9699053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:40:21.1689429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:40:21.3691550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:40:21.5691664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:40:21.7693500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:40:21.9696937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:40:22.1698743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:40:22.3696027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:40:22.5697940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:40:22.7698309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:40:22.9695354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:40:23.1696593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:40:23.3737340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:40:23.5700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:40:23.7690861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:40:23.9692710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:40:24.1693586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:40:24.3693580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:24.5693706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:24.7695076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:24.9691413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:25.1693408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:25.3694256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:25.5695266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:25.7695356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:25.9696706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:26.1698561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:40:26.3690500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:26.5698006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:40:26.7688972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:40:26.9692272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:40:27.1692430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:40:27.3700010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:40:27.5691874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:40:27.7690421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:40:27.9694231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:40:28.1693275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:40:28.3694550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:40:28.5694892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:40:28.7697150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:40:28.9696167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:40:29.1697166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:40:29.3697704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:40:29.5698192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:40:29.7689312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:40:29.9695409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:40:30.1695420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:30.3697566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:40:30.5695189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:40:30.7694396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:40:30.9692036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:40:31.1692357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:40:31.3694806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:40:31.5695056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:40:31.7696550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:40:31.9698731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:40:32.1697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:40:32.3691598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:32.5693237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:32.7694393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:40:32.9691283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:40:33.1693551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:33.3695966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:33.5696362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:33.7697114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:33.9698276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:34.1698346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:40:34.3690537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:40:34.5696806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:40:34.7698350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:34.9690290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:35.1693470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:35.3694865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:35.5693877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:40:35.7696535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:35.9696669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:36.1698214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:40:36.3699573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:40:36.5698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:40:36.7689888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:40:36.9697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:40:37.1699791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:40:37.3699574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:40:37.5690350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:40:37.7693540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:40:37.9692200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:40:38.1694284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:40:38.3695710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:40:38.5694627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:40:38.7696864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:40:38.9688917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:40:39.1691719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:40:39.3693779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:39.5692285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:39.7695489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:39.9696741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:40.1698111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:40.3697535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:40:40.5700891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:40:40.7691049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:40:40.9698381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:40:41.1697967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:40:41.3698848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:40:41.5691034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:40:41.7672469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:40:41.9694694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:40:42.1695433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:40:42.3694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:40:42.5695779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:40:42.7697066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:40:42.9695459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:43.1696765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:43.3697521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:43.5698939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:43.7699220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:43.9690514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:44.1693173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:44.3691980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:40:44.5693728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:40:44.7696924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:40:44.9691837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:40:45.1695374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:40:45.3695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:40:45.5695941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:40:45.7696290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:40:45.9700605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:40:46.1689756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:40:46.3691587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:40:46.5692696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:40:46.7694592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:40:46.9690957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:40:47.1692642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:40:47.3692506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:47.5693402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:47.7696099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:40:47.9696308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:40:48.1697608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:40:48.3700403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:40:48.5690981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:40:48.7692764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:40:48.9696665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:49.1697870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:49.3697462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:49.5690470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:40:49.7691099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:40:49.9692551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:40:50.1694685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:40:50.3695741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:40:50.5696303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:40:50.7697211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:40:50.9693796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:40:51.1695854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:51.3693667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:51.5690202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:51.7694871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:40:51.9697078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:40:52.1697937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:40:52.3698704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:40:52.5691169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:40:52.7690547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:40:52.9699993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:40:53.1691259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:40:53.3693000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:40:53.5694467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:53.7695132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:40:53.9697919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:54.1697107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:54.3700106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:54.5691767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:40:54.7691202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:54.9698286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:55.1690273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:55.3691245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:55.5689189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:40:55.7692067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:55.9693535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:56.1696647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:40:56.3695439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:40:56.5690700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:40:56.7692980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:40:56.9690176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:40:57.1691800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:40:57.3698769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:40:57.5698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:40:57.7690578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:40:57.9690760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:40:58.1694103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:40:58.3694329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:40:58.5696202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:40:58.7697526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:40:58.9694674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:40:59.1694925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:40:59.3694167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:40:59.5695235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:40:59.7692789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:40:59.9693735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:41:00.1694908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:41:00.3697321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:41:00.5697451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:41:00.7699070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:41:00.9696015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:41:01.1697728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:41:01.3697908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:41:01.5697900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:41:01.7700331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:41:01.9690676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:41:02.1697938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:41:02.3694605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:41:02.5692721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:41:02.7693852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:41:02.9690996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:41:03.1693044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:41:03.3692374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:41:03.5695159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:41:03.7693839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:41:03.9695429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:41:04.1699248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:41:04.3700624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:41:04.5689883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:41:04.7691270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:41:04.9690706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:41:05.1692673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:41:05.3699827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:41:05.5696689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:41:05.7696305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:41:05.9698620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:41:06.1689186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:41:06.3697197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:41:06.5693396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:41:06.7696348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:41:06.9693730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:41:07.1693501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:41:07.3695194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:41:07.5723521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:41:07.7698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:41:07.9700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:41:08.1690609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:41:08.3691925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:41:08.5693024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:41:08.7695529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:41:08.9693394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:41:09.1692774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:41:09.3694637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:41:09.5699149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:41:09.7644112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:41:09.9692757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:41:10.1693346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:41:10.3693444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:41:10.5695380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:41:10.7696397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:41:10.9692591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:41:11.1826410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:41:11.3694271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:41:11.5695816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:41:11.7697731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:41:11.9697206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:41:12.1697680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:41:12.3699807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:41:12.5700953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:41:12.7692192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:41:12.9697197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:41:13.1698965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:41:13.3699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:41:13.5697348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:41:13.7697240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:41:13.9700863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:41:14.1689705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:41:14.3691334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:41:14.5691063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:41:14.7693153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:41:14.9690549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:41:15.1696760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:41:15.3698165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:41:15.5693059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:41:15.7693989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:41:15.9694349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:41:16.1693250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:41:16.3694231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:41:16.5692417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:41:16.7694363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:41:16.9692164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:41:17.1692988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:41:17.3695299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:41:17.5695363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:41:17.7696060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:41:17.9697910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:41:18.1700544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:41:18.3690040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:41:18.5692316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:41:18.7691631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:41:18.9689366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:41:19.1693820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:41:19.3696171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:41:19.5693133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:41:19.7694514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:41:19.9695864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:41:20.1697305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:41:20.3699255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:41:20.5689300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:41:20.7691476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:41:20.9697868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:41:21.1699324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:41:21.3691472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:41:21.5752392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:41:21.7692961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:41:21.9696685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:41:22.1697489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:41:22.3694932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:41:22.5695838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:41:22.7696191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:41:22.9693836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:41:23.1693596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:41:23.3695875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:41:23.5695833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:41:23.7698265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:41:23.9698561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:41:24.1700121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:41:24.3690213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:41:24.5690232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:41:24.7693432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:41:24.9699791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:41:25.1690110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:41:25.3692294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:41:25.5693312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:41:25.7692881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:41:25.9698945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:41:26.1699892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:41:26.3689768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:41:26.5691785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:41:26.7691689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:41:26.9701315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:41:27.1691685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:41:27.3692506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:41:27.5693307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:41:27.7693342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:41:27.9695508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:41:28.1697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:41:28.3697290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:41:28.5700524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:41:28.7690358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:41:28.9698028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:41:29.1695702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:41:29.3696389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:41:29.5698641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:41:29.7695779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:41:29.9700249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:41:30.1691547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:41:30.3692607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:41:30.5693084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:41:30.7693050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:41:30.9691393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:41:31.1692327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:41:31.3698727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:41:31.5690015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:41:31.7690875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:41:31.9694933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:41:32.1695876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:41:32.3698928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:41:32.5690942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:41:32.7692320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:41:32.9698812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:41:33.1690126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:41:33.3691521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:41:33.5699282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:41:33.7690888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:41:33.9691614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:41:34.1696116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:41:34.3696529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:41:34.5697112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:41:34.7699629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:41:34.9695945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:41:35.1697438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:41:35.3697290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:41:35.5700511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:41:35.7690363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:41:35.9691564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:41:36.1693016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:41:36.3693210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:41:36.5693546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:41:36.7695806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:41:36.9693783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:41:37.1694118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:41:37.3694733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:41:37.5694531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:41:37.7696393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:41:37.9698868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:41:38.1689519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:41:38.3691970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:41:38.5692835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:41:38.7693563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:41:38.9660927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:41:39.1691532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:41:39.3692748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:41:39.5694356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:41:39.7696024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:41:39.9696647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:41:40.1697629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:41:40.3700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:41:40.5691522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:41:40.7692006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:41:40.9700828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:41:41.1695727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:41:41.3695578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:41:41.5696402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:41:41.7698976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:41:41.9701038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:41:42.1691121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:41:42.3690857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:41:42.5691618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:41:42.7699462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:41:42.9695700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:41:43.1697657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:41:43.3697767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:41:43.5692241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:41:43.7692556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:41:43.9695897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:41:44.1696897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:41:44.3697211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:41:44.5641940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:41:44.7689473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:41:44.9698689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:41:45.1698889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:41:45.3693262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:41:45.5695676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:41:45.7695888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:41:45.9698023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:41:46.1694461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:41:46.3695966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:41:46.5697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:41:46.7699252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:41:46.9697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:41:47.1699495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:41:47.3700872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:41:47.5696651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:41:47.7697838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:41:47.9697870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:41:48.1697423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:41:48.3694552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:41:48.5695186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:41:48.7698052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:41:48.9692746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:41:49.1694381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:41:49.3695843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:41:49.5697947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:41:49.7698566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:41:49.9697563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:41:50.1690202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:41:50.3690492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:41:50.5692819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:41:50.7693120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:41:50.9691129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:41:51.1694074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:41:51.3694605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:41:51.5743106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:41:51.7697094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:41:51.9698214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:41:52.1699698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:41:52.3689968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:41:52.5691424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:41:52.7691506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:41:52.9697281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:41:53.1689949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:41:53.3690332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:41:53.5691426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:41:53.7693317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:41:53.9695501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:41:54.1695574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:41:54.3696944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:41:54.5691269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:41:54.7690980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:41:54.9698488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:41:55.1692393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:41:55.3693635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:41:55.5695111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:41:55.7695816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:41:55.9698131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:41:56.1698024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:41:56.3699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:41:56.5689330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:41:56.7691194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:41:56.9699909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:41:57.1696093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:41:57.3697552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:41:57.5697926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:41:57.7696439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:41:57.9696159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:41:58.1698110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:41:58.3689588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:41:58.5691783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:41:58.7691623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:41:58.9691367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:41:59.1690912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:41:59.3696111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:41:59.5695565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:41:59.7708291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:41:59.9691897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:00.1692738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:00.3694228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:00.5689511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:42:00.7692959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:42:00.9693510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:01.1695262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:01.3695108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:01.5695868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:01.7692540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:42:01.9693253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:02.1698258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:42:02.3699072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:42:02.5697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:42:02.7697471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:42:02.9696252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:42:03.1690668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:42:03.3693756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:42:03.5695921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:42:03.7696680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:42:03.9698630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:42:04.1698757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:42:04.3700744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:42:04.5691196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:42:04.7691599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:42:04.9692098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:42:05.1691181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:42:05.3692428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:42:05.5693024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:42:05.7695030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:42:05.9697040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:42:06.1698755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:42:06.3697987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:42:06.5690475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:42:06.7690894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:42:06.9700416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:42:07.1690182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:42:07.3689867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:42:07.5691282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:42:07.7693613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:42:07.9694144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:42:08.1696665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:42:08.3695963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:42:08.5698980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:42:08.7699586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:42:08.9697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:42:09.1695125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:42:09.3696890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:42:09.5697586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:42:09.7698056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:42:09.9699734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:42:10.1691380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:42:10.3691954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:42:10.5692008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:42:10.7693312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:42:10.9699706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:42:11.1690590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:42:11.3690809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:42:11.5693271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:42:11.7693908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:42:11.9694085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:42:12.1695723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:42:12.3696921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:42:12.5695639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:42:12.7698987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:42:12.9697468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:42:13.1695664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:42:13.3696085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:42:13.5698830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:42:13.7701615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:42:13.9690442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:42:14.1693137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:42:14.3697660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:42:14.5699250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:42:14.7689820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:14.9692051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:42:15.1695742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:42:15.3697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:42:15.5698367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:42:15.7698507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:42:15.9689887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:42:16.1690914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:42:16.3693521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:42:16.5694684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:42:16.7664423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:42:16.9691680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:42:17.1693823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:42:17.3694375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:42:17.5696117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:42:17.7695851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:17.9698271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:42:18.1688493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:42:18.3697902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:42:18.5698789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:42:18.7700593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:42:18.9697006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:42:19.1689750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:42:19.3692257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:42:19.5699609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:42:19.7688769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:42:19.9690969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:42:20.1693814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:42:20.3693403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:20.5696422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:42:20.7696668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:20.9692863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:42:21.1694628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:42:21.3695708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:42:21.5695495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:42:21.7696746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:42:21.9696720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:42:22.1697528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:42:22.3698846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:42:22.5695202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:42:22.7689880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:42:22.9695711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:42:23.1699659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:42:23.3665139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:42:23.5689393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:42:23.7690902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:42:23.9693474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:42:24.1692872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:42:24.3694487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:42:24.5696017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:42:24.7696534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:42:24.9694329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:42:25.1699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:42:25.3699963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:42:25.5690337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:25.7692361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:25.9694745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:26.1695064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:26.3695964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:26.5689494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:42:26.7691630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:42:26.9700259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:42:27.1692077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:42:27.3692858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:42:27.5696301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:42:27.7697587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:42:27.9697447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:42:28.1696612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:42:28.3695591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:42:28.5696469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:42:28.7699505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:42:28.9695729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:42:29.1697941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:42:29.3698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:42:29.5691292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:42:29.7691656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:42:29.9692986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:42:30.1695259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:42:30.3695323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:42:30.5696768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:42:30.7696616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:42:30.9695552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:42:31.1695565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:42:31.3689241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:42:31.5691929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:42:31.7692761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:42:31.9693471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:42:32.1694632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:42:32.3695118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:42:32.5697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:42:32.7699170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:42:32.9755678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:42:33.1698068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:42:33.3700078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:42:33.5693735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:42:33.7694899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:42:33.9694963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:42:34.1697688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:42:34.3699084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:42:34.5698991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:42:34.7691635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:42:34.9699228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:42:35.1690780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:42:35.3691685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T21:42:35.5692206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:42:35.7694424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T21:42:35.9694339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:42:36.1695704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:42:36.3697737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:42:36.5698620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:42:36.7699581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:42:36.9694980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:42:37.1695883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:42:37.3698686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:42:37.5691071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:42:37.7691605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:42:37.9694171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:42:38.1693546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:42:38.3696783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:42:38.5698378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:42:38.7699349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:42:38.9761752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:42:39.1695876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:42:39.3699401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:42:39.5699176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:42:39.7689983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:42:39.9697824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:42:40.1698592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:42:40.3698570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:42:40.5689857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:42:40.7691657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:42:40.9699702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:42:41.1691518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:42:41.3690433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:42:41.5694048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:42:41.7696490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:42:41.9694951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:42:42.1694900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T21:42:42.3695177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:42:42.5696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:42:42.7696792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:42:42.9694501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:42:43.1695298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:42:43.3696821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:43.5696277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:42:43.7699362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:42:43.9691330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:42:44.1692064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:42:44.3693619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:42:44.5696175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:42:44.7695679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:44.9695777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:42:45.1696455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:42:45.3695175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:45.5694688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:45.7696168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:45.9697663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:46.1699426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:46.3693467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:46.5694416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:46.7694311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:46.9692003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:47.1693224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:47.3695052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:42:47.5701109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:42:47.7693233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:42:47.9693815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:42:48.1696757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:48.3691881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:48.5693065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:48.7697208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:42:48.9696019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:49.1697994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:49.3697493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:42:49.5698693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:42:49.7689755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:49.9691921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:42:50.1693789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:42:50.3693009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:42:50.5693716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:42:50.7689713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:42:50.9698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:42:51.1700754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:42:51.3690237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:42:51.5692514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:42:51.7691724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:42:51.9694828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:42:52.1692497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:42:52.3695741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:42:52.5695884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:52.7695735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:52.9694693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:53.1697305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:53.3697290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:53.5700067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:53.7691491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:53.9696148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:54.1697559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:54.3641988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:54.5698826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:54.7697012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:54.9699841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:55.1690512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:55.3691864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:55.5699604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:55.7688986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:42:55.9691958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:42:56.1693159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:42:56.3692556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:56.5693854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:42:56.7696471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:56.9698629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:42:57.1690633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:57.3692440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:57.5770822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:42:57.7699214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:42:57.9691167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:42:58.1692740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:42:58.3693459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:58.5693876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:58.7694555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:58.9692666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:42:59.1693747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:42:59.3694294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:42:59.5696409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:42:59.7696314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:42:59.9695177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:43:00.1697355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:43:00.3698090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:43:00.5688641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:43:00.7691561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:43:00.9690101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:43:01.1691184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:43:01.3690984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:43:01.5695358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:43:01.7696164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:43:01.9696262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:43:02.1699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:43:02.3703983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:43:02.5689761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:43:02.7691406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:43:02.9698952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:43:03.1701137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:43:03.3690887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:43:03.5690846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:43:03.7694203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:43:03.9695032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:43:04.1696216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:43:04.3697393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:43:04.5696541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:43:04.7699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:43:04.9695851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:43:05.1696104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:43:05.3698628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:43:05.5698633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:43:05.7690810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:43:05.9690543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:43:06.1694134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:43:06.3693925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:43:06.5689217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:43:06.7690211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:43:06.9698796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:43:07.1694235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:43:07.3695250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:43:07.5695010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:43:07.7695018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:43:07.9696205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:43:08.1698366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:43:08.3698164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:43:08.5691219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:43:08.7692996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:43:08.9691907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:43:09.1692074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:43:09.3693112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:43:09.5694957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:43:09.7695951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:43:09.9692247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:43:10.1694573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:43:10.3695441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:43:10.5694966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:43:10.7697383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:43:10.9694661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:43:11.1694863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:43:11.3696695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:43:11.5696522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:43:11.7698235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:43:11.9699517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:43:12.1689406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:43:12.3697439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:43:12.5696611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:43:12.7691441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:43:12.9699784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:43:13.1691055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:43:13.3693202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:43:13.5693676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:43:13.7696333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:43:13.9697100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:43:14.1698428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:43:14.3700026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:43:14.5690672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:43:14.7692689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:43:14.9699241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:43:15.1700745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:43:15.3691063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:43:15.5678116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:43:15.7692936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:43:15.9693983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:43:16.1695254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:43:16.3696956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:43:16.5698245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:43:16.7700076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:43:16.9696356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:43:17.1692219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:43:17.3692286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:43:17.5695936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:43:17.7696892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:43:17.9696168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:43:18.1697775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:43:18.3697559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:43:18.5699031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:43:18.7691207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:43:18.9697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:43:19.1700779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:43:19.3692211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:43:19.5695922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:43:19.7697924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:43:19.9699860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:43:20.1664384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T21:43:20.3691109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:43:20.5691134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:43:20.7694879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:43:20.9690473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:43:21.1691068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:43:21.3694315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:43:21.5694950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:43:21.7696598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:43:21.9691929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:43:22.1699730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T21:43:22.3692220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:43:22.5692263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:43:22.7693085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:43:22.9689162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:43:23.1691270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:43:23.3692497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:43:23.5694166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:43:23.7695878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:43:23.9662150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:43:24.1692685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:43:24.3690662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:43:24.5696578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:43:24.7696859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:43:24.9696385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:43:25.1697315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:43:25.3699123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:43:25.5699456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:43:25.7689030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:43:25.9697699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:43:26.1696951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T21:43:26.3698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:43:26.5689928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:43:26.7693668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:43:26.9691679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:43:27.1693875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:43:27.3695147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:43:27.5694686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:43:27.7697711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:43:27.9700713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:43:28.1690285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:43:28.3692036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:43:28.5693739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:43:28.7694524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:43:28.9692736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:43:29.1693840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:43:29.3695831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:43:29.5697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:43:29.7697971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:43:29.9699798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:43:30.1691524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:43:30.3690470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:43:30.5691257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:43:30.7693491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:43:30.9691252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T21:43:31.1692287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T21:43:31.3692443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:43:31.5692909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:43:31.7694076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:43:31.9695200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:43:32.1698710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:43:32.3676941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:43:32.5697987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:43:32.7691484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:43:32.9697225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:43:33.1698953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:43:33.3690069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:43:33.5692403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:43:33.7757280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T21:43:33.9694622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:43:34.1695947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:43:34.3697116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:43:34.5697022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:43:34.7697658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:43:34.9695572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:43:35.1697386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:43:35.3697002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:43:35.5698546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:43:35.7691240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:43:35.9692248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:43:36.1693039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:43:36.3694135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:43:36.5691978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:43:36.7692558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:43:36.9691275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:43:37.1690927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:43:37.3692936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:43:37.5697834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:43:37.7697373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:43:37.9694962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:43:38.1697942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:43:38.3698818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:43:38.5699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:43:38.7689780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:43:38.9696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:43:39.1699865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:43:39.3689620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:43:39.5700269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:43:39.7689265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:43:39.9691841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:43:40.1691814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:43:40.3692653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:43:40.5695852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:43:40.7697311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:43:40.9695473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:43:41.1695188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:43:41.3694759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:43:41.5695833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:43:41.7696796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:43:41.9691776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:43:42.1691422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:43:42.3693216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:43:42.5692878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:43:42.7696454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:43:42.9690875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:43:43.1693221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:43:43.3694322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T21:43:43.5694631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:43:43.7696428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:43:43.9696980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:43:44.1694481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T21:43:44.3694369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:43:44.5695707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:43:44.7695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T21:43:44.9695093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:43:45.1696668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:43:45.3696295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:43:45.5690814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:43:45.7693125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:43:45.9693772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:43:46.1693625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:43:46.3693474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:43:46.5691373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T21:43:46.7693710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:43:46.9696497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T21:43:47.1698752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:43:47.3699374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T21:43:47.5689845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:43:47.7695426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:43:47.9691897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:43:48.1693805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:43:48.3694881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:43:48.5697854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:43:48.7700541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:43:48.9697091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:43:49.1699580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:43:49.3700308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:43:49.5691990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:43:49.7693117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T21:43:49.9690572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T21:43:50.1692852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:43:50.3693840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:43:50.5695166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:43:50.7771306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T21:43:50.9696204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T21:43:51.1692869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:43:51.3695703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:43:51.5696395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:43:51.7697392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T21:43:51.9697405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T21:43:52.1700131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T21:43:52.3704751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T21:43:52.5694599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T21:43:52.7697677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T21:43:52.9696025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T21:43:53.1695856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:43:53.3697543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:43:53.5747294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:43:53.7699817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:43:53.9691146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:43:54.1697358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:43:54.3699276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:43:54.5691506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T21:43:54.7694175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:43:54.9693719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:43:55.1695586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:43:55.3693750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:43:55.5693846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:43:55.7694833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:43:55.9697327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:43:56.1696974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:43:56.3698700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:43:56.5690490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T21:43:56.7692122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:43:56.9696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:43:57.1700700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:43:57.3696075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:43:57.5691652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T21:43:57.7693995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T21:43:57.9695106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T21:43:58.1695542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T21:43:58.3696993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:43:58.5690187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:43:58.7692600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:43:58.9699499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:43:59.1692002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T21:43:59.3692927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:43:59.5693016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:43:59.7693999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:43:59.9694598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:44:00.1697234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:44:00.3697643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:44:00.5699636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:44:00.7690454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T21:44:00.9698425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T21:44:01.1699640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T21:44:01.3691126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T21:44:01.5691811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T21:44:01.7691766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T21:44:01.9694603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:44:02.1693883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T21:44:02.3696764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T21:44:02.5698074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T21:44:02.7698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:44:02.9695912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T21:44:03.1697290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T21:44:03.3698086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T21:44:03.5690052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T21:44:03.7690579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T21:44:03.9694259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:44:04.1690320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:44:04.3692447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:44:04.5697732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:44:04.7699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:44:04.9696464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:44:05.1697387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T21:44:05.3699268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:44:05.5691405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T21:44:05.7690725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T21:44:05.9697959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:44:06.1690562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:44:06.3692086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:44:06.5693951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:44:06.7694936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T21:44:06.9692364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:44:07.1695360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T21:44:07.3691978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:44:07.5693636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:44:07.7693060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T21:44:07.9695643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T21:44:08.1694774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T21:44:08.3698227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:44:08.5694918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:44:08.7693748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:44:08.9692316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T21:44:09.1694163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T21:44:09.3695422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T21:44:09.5696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T21:44:09.7697314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T21:44:09.9694488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T21:44:10.1694844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T21:44:10.3696165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T21:44:10.5695556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T21:44:10.7697078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T21:44:10.9694203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T21:44:11.1699592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:44:11.3693232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:44:11.5693534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:44:11.7694590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:44:11.9696171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:44:12.1697922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:44:12.3696961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:44:12.5690772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:44:12.7692080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:44:12.9698862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:44:13.1690366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:44:13.3691488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:44:13.5691527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:44:13.7694362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:44:13.9694219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:44:14.1696169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:44:14.3696686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:44:14.5696604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:44:14.7698738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:44:14.9696984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T21:44:15.1698222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:44:15.3699719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T21:44:15.5691630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:44:15.7691044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:44:15.9691892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:44:16.1693542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:44:16.3697991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:44:16.5698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:16.7699107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:44:16.9697639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:44:17.1691437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:44:17.3693115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:44:17.5695814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:44:17.7696842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:44:17.9693371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:44:18.1694424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:44:18.3695144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:44:18.5698979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:44:18.7690432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T21:44:18.9699874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:44:19.1689951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:44:19.3698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:44:19.5699250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:44:19.7698810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:44:19.9692127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:44:20.1692728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:44:20.3692716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:44:20.5693364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T21:44:20.7696756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:44:20.9691388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:44:21.1693906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:44:21.3694995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:44:21.5695351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:44:21.7697172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:44:21.9700816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:44:22.1690222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:44:22.3690860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:44:22.5691129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:44:22.7694811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:44:22.9692624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:44:23.1693869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:44:23.3695419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T21:44:23.5696847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:44:23.7692540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:44:23.9693737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:44:24.1695199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:44:24.3695734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:44:24.5696973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:44:24.7698815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:44:24.9698080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:44:25.1698939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:44:25.3689971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:44:25.5690595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:44:25.7692747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:44:25.9694365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:44:26.1693215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:44:26.3696241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:26.5697121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:26.7697703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:26.9693283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:27.1695178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:27.3697415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:27.5689276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:27.7691912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:27.9691996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:28.1698249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:44:28.3699478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:44:28.5690974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:44:28.7690949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:44:28.9696036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:44:29.1696035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:44:29.3697451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T21:44:29.5697068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:44:29.7699663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:44:29.9690368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:44:30.1692942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T21:44:30.3693229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:44:30.5694434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T21:44:30.7695309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:44:30.9692764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:44:31.1694028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:44:31.3694249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:44:31.5695171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:44:31.7698043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:44:31.9699183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:44:32.1701195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:44:32.3690647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:44:32.5692721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:44:32.7691969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:44:32.9692130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:44:33.1693296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T21:44:33.3694808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T21:44:33.5695128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:44:33.7697270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:44:33.9698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:44:34.1701629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:44:34.3694395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:44:34.5694332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T21:44:34.7695328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:44:34.9694405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:44:35.1693021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:44:35.3725333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:44:35.5695941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:44:35.7696297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T21:44:35.9691217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:44:36.1692477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:44:36.3694433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:44:36.5694955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:44:36.7694942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:44:36.9693619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:44:37.1694034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:44:37.3694078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:44:37.5692003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:44:37.7692056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:44:37.9693871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:44:38.1693667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:44:38.3694622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:44:38.5695227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:44:38.7698003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:44:38.9695627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:44:39.1695815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:44:39.3697853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:44:39.5700183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:44:39.7691349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:44:39.9691998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T21:44:40.1691688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:44:40.3694418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:44:40.5699557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:44:40.7700251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:44:40.9697561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:44:41.1697657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:44:41.3698878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:44:41.5693365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:44:41.7696455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:44:41.9695297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:44:42.1698016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:44:42.3698832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:44:42.5700560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:44:42.7689856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:44:42.9697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:44:43.1698540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:44:43.3699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:44:43.5693519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:44:43.7692200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:44:43.9695953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:44:44.1695400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:44:44.3697611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:44:44.5691031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:44:44.7690958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:44:44.9698184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:44:45.1689722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:44:45.3690686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:44:45.5690930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:44:45.7690033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:44:45.9693340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:44:46.1692815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:44:46.3695632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:44:46.5696543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:44:46.7697089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:44:46.9693816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:44:47.1695879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:44:47.3698244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:44:47.5699420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:44:47.7700438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:44:47.9691315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:44:48.1690894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:44:48.3690884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:44:48.5692767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:44:48.7694054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:44:48.9692244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:44:49.1692106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:44:49.3693141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:44:49.5694226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:44:49.7695826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:44:49.9692602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:44:50.1694238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:44:50.3696359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T21:44:50.5699134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:44:50.7690964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:44:50.9695222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:44:51.1696482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:44:51.3697624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:44:51.5697735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:44:51.7690718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:44:51.9690786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:44:52.1693145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:44:52.3695074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:44:52.5694565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:44:52.7696115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:44:52.9699430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:44:53.1691464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:44:53.3692799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:44:53.5694110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T21:44:53.7693230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:44:53.9695735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:44:54.1696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:44:54.3695838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T21:44:54.5696630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:44:54.7699893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:44:54.9694416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:44:55.1694607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:44:55.3697735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:44:55.5699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:44:55.7689197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:44:55.9692000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:44:56.1692112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:44:56.3694201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:44:56.5693657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:44:56.7694756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:44:56.9692647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:44:57.1695175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:44:57.3696343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:44:57.5697343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:44:57.7698041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:44:57.9700713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:44:58.1690177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:44:58.3692638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T21:44:58.5694053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T21:44:58.7694369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:44:58.9692262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:44:59.1693159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:44:59.3695468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:44:59.5696827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:44:59.7697989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:44:59.9697764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:45:00.1701030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:45:00.3692836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:45:00.5692387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:45:00.7696123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:45:00.9692221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:45:01.1694639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:45:01.3695704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:45:01.5698953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:45:01.7689536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:01.9690931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:45:02.1699012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T21:45:02.3690559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:45:02.5691549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:45:02.7693291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T21:45:02.9691047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:45:03.1692847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:45:03.3693689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T21:45:03.5694451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:45:03.7700374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:45:03.9691601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:04.1691136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:45:04.3692582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:45:04.5694325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:45:04.7695284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:45:04.9692651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:45:05.1693321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:45:05.3694721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:45:05.5697700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:45:05.7696766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:45:05.9697632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:45:06.1690345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:45:06.3691589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:45:06.5692594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:45:06.7692832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:45:06.9690456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:45:07.1691329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:45:07.3693754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:45:07.5689349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:45:07.7691248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:45:07.9692832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:45:08.1693686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:45:08.3695654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:45:08.5697449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:45:08.7695905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:45:08.9692593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:45:09.1692140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:45:09.3691125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:45:09.5693712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:45:09.7692955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:45:09.9691256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:45:10.1692714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:45:10.3692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:45:10.5689624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:45:10.7691578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:45:10.9697902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:45:11.1690959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:45:11.3691377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:45:11.5691254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:45:11.7694351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:45:11.9694092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:45:12.1696257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:45:12.3700276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:45:12.5690849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T21:45:12.7690963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:45:12.9698424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:45:13.1689812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:13.3691822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:13.5691530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:45:13.7692737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:45:13.9694242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:45:14.1769655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:45:14.3695927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:45:14.5697015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:45:14.7699173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:45:14.9695711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:45:15.1697342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:45:15.3692547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:45:15.5696399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:45:15.7696790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:45:15.9695654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:45:16.1693333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:45:16.3691338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:45:16.5751584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:45:16.7694071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:45:16.9696534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:45:17.1695496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:45:17.3695230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:45:17.5695733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:45:17.7696853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:45:17.9699640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:45:18.1690278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:45:18.3693107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:45:18.5692319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:45:18.7692629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:45:18.9690102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T21:45:19.1695094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:45:19.3695625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:45:19.5700152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:45:19.7695812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:19.9698949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:45:20.1700809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:45:20.3690393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:45:20.5691628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:45:20.7693075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:45:20.9690036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:45:21.1690588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:45:21.3692905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:45:21.5693308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:45:21.7718076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:45:21.9697348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:45:22.1698321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:22.3698014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T21:45:22.5699130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T21:45:22.7689518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T21:45:22.9697782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T21:45:23.1696376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T21:45:23.3696797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T21:45:23.5697412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T21:45:23.7695122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T21:45:23.9695174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T21:45:24.1697830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:45:24.3698353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:45:24.5698341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:45:24.7690181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T21:45:24.9698956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:45:25.1688824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:45:25.3690202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T21:45:25.5692565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T21:45:25.7692077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:25.9694031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:45:26.1696425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:45:26.3696296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:45:26.5697223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:45:26.7698729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:45:26.9697690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T21:45:27.1697936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T21:45:27.3700012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:45:27.5691007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:45:27.7692205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:45:27.9694268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:45:28.1693086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T21:45:28.3695257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:45:28.5696265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T21:45:28.7698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:45:28.9695529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T21:45:29.1697620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T21:45:29.3697696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T21:45:29.5699462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T21:45:29.7701682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T21:45:29.9690686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T21:45:30.1691728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T21:45:30.3694151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:45:30.5693935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:45:30.7694917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:45:30.9699594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:45:31.1693330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:45:31.3695111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T21:45:31.5695565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:45:31.7695764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:45:31.9698678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:45:32.1697248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:45:32.3690802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:45:32.5690455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:45:32.7692403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:45:32.9691183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:45:33.1691859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:45:33.3691272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:45:33.5692634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:45:33.7696021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:45:33.9696582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:34.1698039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:34.3699165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:45:34.5689809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:45:34.7694669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:45:34.9693186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:45:35.1696644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T21:45:35.3697340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:45:35.5697330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:45:35.7700502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:45:35.9691729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:45:36.1693608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:45:36.3696074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:45:36.5697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:45:36.7695154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:45:36.9698391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:45:37.1697634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:45:37.3699844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:45:37.5691681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:45:37.7694015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:45:37.9695380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:45:38.1695766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:45:38.3696125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:45:38.5699129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:45:38.7692939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T21:45:38.9700645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:45:39.1690052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:45:39.3690304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:45:39.5691784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:45:39.7694065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:45:39.9689666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:45:40.1698535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:45:40.3699868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:45:40.5690932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:45:40.7690813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:45:40.9698843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:45:41.1696611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:45:41.3697951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:45:41.5700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:45:41.7700187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:45:41.9689292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:45:42.1689934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T21:45:42.3692518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:45:42.5692272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T21:45:42.7694820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T21:45:42.9690655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:45:43.1691126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:43.3694861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:45:43.5693748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:45:43.7695282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T21:45:43.9695423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:45:44.1698895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:45:44.3699947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:45:44.5690814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:45:44.7690666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T21:45:44.9698865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:45:45.1700335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:45:45.3692230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:45:45.5692803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:45:45.7692038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:45:45.9695711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:45:46.1696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:45:46.3696361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:45:46.5696678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:45:46.7690477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:45:46.9697997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T21:45:47.1694624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T21:45:47.3693895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T21:45:47.5695778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T21:45:47.7697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T21:45:47.9698420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T21:45:48.1699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T21:45:48.3700606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:45:48.5691281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:45:48.7691282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:45:48.9697380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T21:45:49.1690811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:45:49.3691337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:45:49.5692352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:45:49.7694044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T21:45:49.9697464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:45:50.1698335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:45:50.3700326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T21:45:50.5689913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:45:50.7691096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:45:50.9700580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:45:51.1690054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:45:51.3692576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T21:45:51.5692400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:45:51.7695161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:45:51.9696801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:45:52.1696492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:45:52.3697318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T21:45:52.5690825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:45:52.7692545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:45:52.9700905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:45:53.1691518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:45:53.3692404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T21:45:53.5693473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T21:45:53.7692755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T21:45:53.9693961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:45:54.1695333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T21:45:54.3697883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:45:54.5697414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:45:54.7689029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T21:45:54.9697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T21:45:55.1698618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:45:55.3692214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:45:55.5695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T21:45:55.7694830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:45:55.9698059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:45:56.1697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:45:56.3699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:45:56.5690145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T21:45:56.7692906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:45:56.9698773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:45:57.1691701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:45:57.3692596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T21:45:57.5691717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T21:45:57.7693494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T21:45:57.9697592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T21:45:58.1695261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T21:45:58.3696042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T21:45:58.5695969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T21:45:58.7697066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T21:45:58.9695695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T21:45:59.1699581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T21:45:59.3719126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T21:45:59.5690924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T21:45:59.7693370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:45:59.9695578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:46:00.1770025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:46:00.3695850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:46:00.5697263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:46:00.7699579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:46:00.9695389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:46:01.1696421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:46:01.3752961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:46:01.5698364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T21:46:01.7697865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:46:01.9690176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:46:02.1690265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:46:02.3690536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:46:02.5693544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:46:02.7694460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T21:46:02.9695958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T21:46:03.1695534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:46:03.3697772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T21:46:03.5692346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:46:03.7693147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T21:46:03.9694726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T21:46:04.1697378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T21:46:04.3696528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T21:46:04.5689231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T21:46:04.7692093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T21:46:04.9694723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T21:46:05.1697157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T21:46:05.3697869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T21:46:05.5696210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T21:46:05.7696655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T21:46:05.9697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T21:46:06.1700904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T21:46:06.3691324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T21:46:06.5691800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T21:46:06.7691317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:46:06.9688211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:46:07.1690579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:46:07.3691555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:46:07.5693018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:46:07.7693837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:46:07.9696508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T21:46:08.1697023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:46:08.3698823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:46:08.5700302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:46:08.7689379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:46:08.9698492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:46:09.1700201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:46:09.3691319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:46:09.5691425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T21:46:09.7695804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T21:46:09.9695038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T21:46:10.1689796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:46:10.3698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T21:46:10.5697410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T21:46:10.7689183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T21:46:10.9697127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:46:11.1698707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:46:11.3698621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:46:11.5693712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T21:46:11.7674020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T21:46:11.9697249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T21:46:12.1697216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T21:46:12.3691334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T21:46:12.5690680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T21:46:12.7693521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T21:46:12.9701092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:46:13.1690213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T21:46:13.3692784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:46:13.5692406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:46:13.7694036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:46:13.9695748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:46:14.1696252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T21:46:14.3698533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T21:46:14.5697776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T21:46:14.7690655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T21:46:14.9697169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:46:15.1698202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T21:46:15.3700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T21:46:15.5690396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:46:15.7692476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:46:15.9694229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T21:46:16.1690230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T21:46:16.3694520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T21:46:16.5696018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T21:46:16.7697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:46:16.9694255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:46:17.1697000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:46:17.3692615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:46:17.5695770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:46:17.7691294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:46:17.9692920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:46:18.1695160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:46:18.3694214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:46:18.5692840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:46:18.7694409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T21:46:18.9690724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T21:46:19.1697575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T21:46:19.3692730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T21:46:19.5694156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T21:46:19.7694084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T21:46:19.9696813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T21:46:20.1697479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:46:20.3697992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:46:20.5700680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T21:46:20.7690503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T21:46:20.9690838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T21:46:21.1699801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T21:46:21.3691099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:46:21.5689838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T21:46:21.7692635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T21:46:21.9692250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:46:22.1696304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T21:46:22.3696581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T21:46:22.5690234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T21:46:22.7690579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:46:22.9692771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T21:46:23.1700392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T21:46:23.3691479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:46:23.5691994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T21:46:23.7691712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T21:46:23.9693334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T21:46:24.1696024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T21:46:24.3695488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T21:46:24.5698417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T21:46:24.7697131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T21:46:24.9699445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T21:46:25.1698576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:46:25.3699202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:46:25.5695343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:46:25.7695629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:46:25.9696632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T21:46:26.1699034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T21:46:26.3698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T21:46:26.5689130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T21:46:26.7693242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T21:46:26.9690760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T21:46:27.1690267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T21:46:27.3692317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T21:46:27.5693368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T21:46:27.7693824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T21:46:27.9695211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T21:46:28.1695622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T21:46:28.3698093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T21:46:28.5698137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T21:46:28.7691144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T21:46:28.9692845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T21:46:29.1691641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T21:46:29.3691660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:46:29.5694521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T21:46:29.7692019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T21:46:29.9699800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T21:46:30.1690432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T21:46:30.3692023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T21:46:30.5692400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T21:46:30.7693324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T21:46:30.9696045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T21:46:31.1697536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T21:46:31.3698803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T21:46:31.5692230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T21:46:31.7695233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T21:46:31.9699317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T21:46:32.1700455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T21:46:32.3695365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T21:46:32.5698051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T21:46:32.7697710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T21:46:32.9699543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T21:46:33.1696180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T21:46:33.3696876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T21:46:33.5693572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T21:46:33.7694681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T21:46:33.9696651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T21:46:34.1696734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T21:46:34.3698771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T21:46:34.5700267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T21:46:34.7691453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T21:46:34.9691952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T21:46:35.1697186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T21:46:35.3700932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T21:46:35.5690998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T21:46:35.7690610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T21:46:35.9693979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T21:46:36.1695016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T21:46:36.3699518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T21:46:36.5698129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T21:46:36.7690342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T21:46:36.9691801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T21:46:37.1698947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T21:46:37.3689741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T21:46:37.5690289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T21:46:37.7691018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T21:46:37.9697042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T21:46:38.1696008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T21:46:38.3698318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T21:46:38.5699465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T21:46:38.7701193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T21:46:38.9689918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T21:46:39.1697718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T21:46:39.3696767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T21:46:39.5697433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T21:46:39.7696890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T21:46:39.9700472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T21:46:40.1689287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T21:46:40.3693217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T21:46:40.5695455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T21:46:40.7694520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T21:46:40.9696032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T21:46:41.1694448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T21:46:41.3695653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T21:46:41.5696882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T21:46:41.7697430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T21:46:41.9700444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T21:46:42.1689496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T21:46:42.3690985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T21:46:42.5693634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T21:46:42.7693070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T21:46:42.9694138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T21:46:43.1692539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T21:46:43.3692610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T21:46:43.5694344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T21:46:43.7694985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T21:46:43.9696098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T21:46:44.1697555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T21:46:44.3693200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T21:46:44.5693137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T21:46:44.7693854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T21:46:44.9696492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T21:46:45.1699167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T21:46:45.3690920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T21:46:45.5693362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T21:46:45.7695316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T21:46:45.9700185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T21:46:46.1692011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T21:46:46.3691097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T21:46:46.5690766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T21:46:46.7695236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T21:46:46.9700307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T21:46:47.1698847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T21:46:47.3699290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T21:46:47.5699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T21:46:47.7690494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T21:46:47.9691619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T21:46:48.1692231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T21:46:48.3696347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T21:46:48.5698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T21:46:48.7700108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T21:46:48.9697583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T21:46:49.1696505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T21:46:49.3697549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T21:46:49.5698343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.45,T*19
2025-08-07T21:46:49.7700465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.43,T*1F
2025-08-07T21:46:49.9690625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T21:46:50.1691332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.38,T*13
2025-08-07T21:46:50.3692326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T21:46:50.5694208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T21:46:50.7694000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.28,T*12
2025-08-07T21:46:50.9696127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T21:46:51.1765823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.20,T*1A
2025-08-07T21:46:51.3698209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.17,T*1E
2025-08-07T21:46:51.5698185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.13,T*1A
2025-08-07T21:46:51.7690020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.10,T*19
2025-08-07T21:46:51.9692922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T21:46:52.1695245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.04,T*1C
2025-08-07T21:46:52.3695783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.01,T*19
2025-08-07T21:46:52.5698620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.98,T*18
2025-08-07T21:46:52.7699471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T21:46:52.9699891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T21:46:53.1697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.87,T*16
2025-08-07T21:46:53.3698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T21:46:53.5697889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T21:46:53.7692626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T21:46:53.9690819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T21:46:54.1693644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T21:46:54.3693975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T21:46:54.5695757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.67,T*18
2025-08-07T21:46:54.7695740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.65,T*1A
2025-08-07T21:46:54.9696929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T21:46:55.1691365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T21:46:55.3693741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T21:46:55.5695289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T21:46:55.7694531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T21:46:55.9696826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T21:46:56.1699365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T21:46:56.3699155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.69,T*16
2025-08-07T21:46:56.5689848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T21:46:56.7692277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T21:46:56.9691771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.76,T*18
2025-08-07T21:46:57.1690449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.79,T*17
2025-08-07T21:46:57.3692370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.81,T*10
2025-08-07T21:46:57.5692182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T21:46:57.7692722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.85,T*14
2025-08-07T21:46:57.9695616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T21:46:58.1699811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T21:46:58.3690554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T21:46:58.5691872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.91,T*11
2025-08-07T21:46:58.7693532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T21:46:58.9694338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T21:46:59.1692618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.94,T*14
2025-08-07T21:46:59.3692606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T21:46:59.5697157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.92,T*12
2025-08-07T21:46:59.7688561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.90,T*10
2025-08-07T21:46:59.9692070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.86,T*17
2025-08-07T21:47:00.1693403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.82,T*13
2025-08-07T21:47:00.3693817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.77,T*19
2025-08-07T21:47:00.5698027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.70,T*1E
2025-08-07T21:47:00.7699445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T21:47:00.9690321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T21:47:01.1698751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T21:47:01.3694721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T21:47:01.5695102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T21:47:01.7695278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T21:47:01.9694794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T21:47:02.1695267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T21:47:02.3696715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T21:47:02.5697506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T21:47:02.7699506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T21:47:02.9699553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T21:47:03.1695820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T21:47:03.3698002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T21:47:03.5700082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T21:47:03.7689220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T21:47:03.9691730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T21:47:04.1691652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T21:47:04.3695306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T21:47:04.5695799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T21:47:04.7695656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T21:47:04.9697484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T21:47:05.1695501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T21:47:05.3696138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T21:47:05.5694212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T21:47:05.7695491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T21:47:05.9696166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T21:47:06.1694359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T21:47:06.3693888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T21:47:06.5695294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T21:47:06.7696262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T21:47:06.9692317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T21:47:07.1694814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T21:47:07.3695931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T21:47:07.5697467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T21:47:07.7699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T21:47:07.9700639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T21:47:08.1691142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T21:47:08.3690488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T21:47:08.5693285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T21:47:08.7693553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T21:47:08.9696295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T21:47:09.1692528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T21:47:09.3694161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T21:47:09.5696428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T21:47:09.7740392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T21:47:09.9698178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T21:47:10.1699924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T21:47:10.3691554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T21:47:10.5697148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T21:47:10.7696174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T21:47:10.9697641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T21:47:11.1696197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T21:47:11.3697847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T21:47:11.5697936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T21:47:11.7690231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T21:47:11.9690730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T21:47:12.1691797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T21:47:12.3695178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T21:47:12.5691770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T21:47:12.7693737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T21:47:12.9693310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T21:47:13.1692467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T21:47:13.3691531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T21:47:13.5693943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T21:47:13.7695283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T21:47:13.9697288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:47:14.1696455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:47:14.3695255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T21:47:14.5696406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T21:47:14.7699556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T21:47:14.9690470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T21:47:15.1698827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T21:47:15.3698687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T21:47:15.5689711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T21:47:15.7691159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T21:47:15.9697052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T21:47:16.1695730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T21:47:16.3697597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T21:47:16.5699297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:47:16.7700714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T21:47:16.9692023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T21:47:17.1698015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:47:17.3690710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:47:17.5692961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:47:17.7694178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:47:17.9694369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:47:18.1697222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T21:47:18.3698223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:47:18.5696490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T21:47:18.7689143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T21:47:18.9691374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T21:47:19.1698189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:47:19.3699806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:47:19.5690657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T21:47:19.7691578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T21:47:19.9694604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T21:47:20.1695529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T21:47:20.3694685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T21:47:20.5696468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:47:20.7698024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:47:20.9698185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:47:21.1696722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:47:21.3696562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:47:21.5699059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:47:21.7699040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:47:21.9690735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:47:22.1691858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:47:22.3692935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:47:22.5694729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:47:22.7696795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:47:22.9694897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T21:47:23.1692273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:47:23.3697946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T21:47:23.5698975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T21:47:23.7690812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T21:47:23.9693021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T21:47:24.1692555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T21:47:24.3694988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:47:24.5694001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:47:24.7697509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T21:47:24.9698849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:47:25.1693704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:47:25.3695697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:47:25.5697195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:47:25.7696855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:47:25.9699374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:47:26.1701304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:47:26.3690630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:47:26.5692828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:47:26.7694487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:47:26.9693512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:47:27.1700508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:47:27.3688988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:47:27.5694216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:47:27.7696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:47:27.9696810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:47:28.1699701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:47:28.3689917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T21:47:28.5700942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:47:28.7692991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:47:28.9694601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:47:29.1700698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:47:29.3690459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:47:29.5696271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:47:29.7694376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:47:29.9695603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:47:30.1699475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:47:30.3699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:47:30.5698266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:47:30.7689816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:47:30.9691526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:47:31.1690057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:47:31.3691210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:47:31.5693113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:47:31.7693485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:47:31.9695455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:47:32.1697468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:47:32.3693360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:47:32.5690298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:47:32.7692890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:47:32.9694873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:47:33.1690352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:47:33.3693066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:47:33.5693522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:47:33.7693687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:47:33.9694857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:47:34.1696871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:47:34.3699507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:47:34.5694016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:47:34.7695135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:47:34.9698001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:47:35.1694086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:47:35.3698228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:47:35.5699908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:47:35.7689370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:47:35.9691628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:47:36.1692395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:47:36.3694531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:47:36.5695763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:47:36.7695721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:47:36.9696872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:47:37.1695235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:47:37.3698266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:47:37.5699168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:47:37.7693138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:47:37.9694826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:47:38.1695545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:47:38.3761884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:47:38.5697008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:47:38.7698729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:47:38.9692796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:47:39.1697250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:47:39.3697845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:47:39.5700458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:47:39.7690084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:47:39.9691049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:47:40.1693166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:47:40.3694268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:47:40.5699476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:47:40.7689601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:47:40.9692226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:47:41.1701189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:47:41.3700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:47:41.5773360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:47:41.7734345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:47:41.9694021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:47:42.1693002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:47:42.3694012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:47:42.5695029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:47:42.7698045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T21:47:42.9690183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:47:43.1696618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:47:43.3698816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:47:43.5698646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:47:43.7689714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:47:43.9699589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:47:44.1698756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:47:44.3690261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:47:44.5691946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:47:44.7692003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:47:44.9691470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:47:45.1690208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:47:45.3697506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T21:47:45.5699589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:47:45.7696648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:47:45.9697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:47:46.1690497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.58,T*1D
2025-08-07T21:47:46.3697652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.56,T*13
2025-08-07T21:47:46.5691280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.54,T*11
2025-08-07T21:47:46.7690031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:47:46.9691127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:47:47.1698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:47:47.3689448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:47:47.5692012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:47:47.7691145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:47:47.9695623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:47:48.1695477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:47:48.3696138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.61,T*17
2025-08-07T21:47:48.5697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T21:47:48.7698317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:47:48.9689467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:47:49.1697411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:47:49.3697502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:47:49.5699910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:47:49.7700371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:47:49.9691192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:47:50.1692681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:47:50.3694345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:47:50.5695000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:47:50.7694794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:47:50.9698447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:47:51.1695838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:47:51.3694542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:47:51.5697768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:47:51.7697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:47:51.9700753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:47:52.1691859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:47:52.3690069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:47:52.5690954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:47:52.7691361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:47:52.9692847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:47:53.1692746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:47:53.3692426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:47:53.5693192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:47:53.7693038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:47:53.9695864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:47:54.1699746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:47:54.3690482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:47:54.5691477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:47:54.7690819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:47:54.9693312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:47:55.1691136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:47:55.3694215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:47:55.5698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:47:55.7699983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:47:55.9689996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:47:56.1692509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:47:56.3693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:47:56.5693390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:47:56.7693930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:47:56.9697533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:47:57.1695124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:47:57.3696799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T21:47:57.5696420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T21:47:57.7699254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:47:57.9699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T21:47:58.1691992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T21:47:58.3691996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T21:47:58.5692449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T21:47:58.7694946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T21:47:58.9694432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T21:47:59.1695977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:47:59.3696404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:47:59.5696332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:47:59.7697510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:47:59.9763194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:48:00.1692156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:48:00.3692258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:48:00.5693392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:48:00.7695136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:00.9693947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:48:01.1690866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:48:01.3693175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:01.5693412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:01.7695070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:01.9696794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:02.1700775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:02.3690961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:48:02.5692591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:02.7691097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:02.9694389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:48:03.1696465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:48:03.3697063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:48:03.5698927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:48:03.7689820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:03.9698058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:04.1690180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:48:04.3691915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:48:04.5693874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:48:04.7695472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:48:04.9696262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:48:05.1692750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:48:05.3695496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:48:05.5695949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:48:05.7697522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:48:05.9689451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:48:06.1690855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:48:06.3693051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:48:06.5693214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:48:06.7695454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:48:06.9696216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:48:07.1697370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:48:07.3700048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:48:07.5690948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:48:07.7690710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:48:07.9690754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T21:48:08.1693337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:48:08.3782551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:48:08.5695568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:48:08.7698943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:48:08.9690501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:09.1698430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:48:09.3698819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:48:09.5695570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:48:09.7697033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:48:09.9698283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:48:10.1695902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:10.3697724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:48:10.5699238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:48:10.7701164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:48:10.9698816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:48:11.1696956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:48:11.3697514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T21:48:11.5698194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T21:48:11.7699416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:48:11.9690886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:48:12.1691029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:48:12.3694075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:48:12.5693588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:12.7694040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:48:12.9692252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:48:13.1690422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:48:13.3691243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:48:13.5693014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:48:13.7692343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:48:13.9696651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:48:14.1696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:48:14.3696803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:48:14.5697842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:48:14.7701253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:48:14.9791661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:48:15.1698365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T21:48:15.3698260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:48:15.5700892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T21:48:15.7789625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:48:15.9691440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T21:48:16.1694166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T21:48:16.3695302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T21:48:16.5696666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:48:16.7696920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:48:16.9698798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:48:17.1694718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T21:48:17.3694980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:48:17.5697273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:48:17.7699973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:48:17.9699358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:18.1792211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:48:18.3791995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:48:18.5691829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:48:18.7690960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:48:18.9693735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:48:19.1792000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:48:19.3691731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:48:19.5694793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:48:19.7695939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:48:19.9696615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:48:20.1697447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:48:20.3698479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:20.5800813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:20.7789498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:20.9791297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:48:21.1700872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T21:48:21.3792085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:48:21.5692663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T21:48:21.7790983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T21:48:21.9693496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:48:22.1695078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T21:48:22.3694786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T21:48:22.5698221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:48:22.7698394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:48:22.9793600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:48:23.1700693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T21:48:23.3790243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T21:48:23.5790891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T21:48:23.7691743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T21:48:23.9694312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T21:48:24.1693841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T21:48:24.3694989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T21:48:24.5696200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T21:48:24.7698509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T21:48:24.9698897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:48:25.1694363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:48:25.3694490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:48:25.5696940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:25.7697025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:25.9694731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:48:26.1696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:48:26.3698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:48:26.5790532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:48:26.7793378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:48:26.9693479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:48:27.1790412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:48:27.3791286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:48:27.5791674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:48:27.7693703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:48:27.9693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:48:28.1700390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:48:28.3789594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:48:28.5792061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:48:28.7793508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:48:28.9695340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:48:29.1790490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:48:29.3791594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:48:29.5792560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:48:29.7792092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:48:29.9693986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:48:30.1694218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:48:30.3695604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:48:30.5698501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:48:30.7697904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:30.9700658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:48:31.1695157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:48:31.3697679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:31.5698236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T21:48:31.7699841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:48:31.9798347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:48:32.1792469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:48:32.3793607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:48:32.5694179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:32.7695095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:48:32.9695336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:33.1694666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:33.3695340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:48:33.5696611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:48:33.7698706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:48:33.9701379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:48:34.1790846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:48:34.3789944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:48:34.5696058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:48:34.7697352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:48:34.9696425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:48:35.1698993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:48:35.3700115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:48:35.5800484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:48:35.7791108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:48:35.9793713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:48:36.1794926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:48:36.3695716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:48:36.5696746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:48:36.7696879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:48:36.9697542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:48:37.1694226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:48:37.3696038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:48:37.5700666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:48:37.7789533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:48:37.9791529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:48:38.1794248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:48:38.3795009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:48:38.5696535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:48:38.7792976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:48:38.9796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:48:39.1794731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:48:39.3695114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:48:39.5795391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:48:39.7695987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:48:39.9795451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:48:40.1696294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:48:40.3698286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:48:40.5698091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:48:40.7699445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:48:40.9789707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:48:41.1696884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:48:41.3700772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:48:41.5789991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:48:41.7793518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:41.9794223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:42.1789936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T21:48:42.3791024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:48:42.5695882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:48:42.7696234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:48:42.9698905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T21:48:43.1801418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T21:48:43.3790688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T21:48:43.5790719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T21:48:43.7792312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T21:48:43.9795016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:48:44.1697462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:44.3697016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T21:48:44.5767771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T21:48:44.7701294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:48:44.9792757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:48:45.1791136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:48:45.3792199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:48:45.5792508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:48:45.7794644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:48:45.9796286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:48:46.1697206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:48:46.3697571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:48:46.5699353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:48:46.7791055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:48:46.9790572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:48:47.1698530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:48:47.3799500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:48:47.5791846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:48:47.7793379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:48:47.9795828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:48:48.1697156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:48:48.3817124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:48:48.5790638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:48:48.7790157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:48:48.9791808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:48:49.1700075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:48:49.3789226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:48:49.5697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:48:49.7793306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:48:49.9795444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:48:50.1793935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:48:50.3696895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:48:50.5700709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:48:50.7790375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:48:50.9792212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:48:51.1700490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:48:51.3798971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:51.5794301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:48:51.7712508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:51.9696580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:48:52.1700221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:48:52.3789008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:52.5792020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:52.7792221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:52.9793886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:48:53.1790588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:53.3791099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T21:48:53.5792522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T21:48:53.7795804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T21:48:53.9795577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:48:54.1797544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:48:54.3795431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:48:54.5792846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T21:48:54.7795334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:48:54.9800241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:48:55.1698590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:48:55.3799323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:48:55.5796383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:48:55.7697898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T21:48:55.9700045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:48:56.1797361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:48:56.3797835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:48:56.5698984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:48:56.7699191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:48:56.9788762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:48:57.1798912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T21:48:57.3699511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T21:48:57.5788846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T21:48:57.7789726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T21:48:57.9792528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:48:58.1794175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:58.3795512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T21:48:58.5797331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T21:48:58.7796800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T21:48:58.9700752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T21:48:59.1797215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T21:48:59.3793512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T21:48:59.5795142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T21:48:59.7796158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:48:59.9798998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T21:49:00.1792908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:49:00.3795825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T21:49:00.5795956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:49:00.7698827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:49:00.9794284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:49:01.1792842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T21:49:01.3790899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:49:01.5794427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:49:01.7794717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:49:01.9797822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:49:02.1799252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.71,T*16
2025-08-07T21:49:02.3798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:49:02.5700653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T21:49:02.7801485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T21:49:02.9789932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T21:49:03.1698925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:49:03.3700121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T21:49:03.5791210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:49:03.7791426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:49:03.9792370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:49:04.1792831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T21:49:04.3794228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:49:04.5874777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:49:04.7793764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T21:49:04.9797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:49:05.1795060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T21:49:05.3795052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T21:49:05.5794917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T21:49:05.7796999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T21:49:05.9797313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T21:49:06.1700886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T21:49:06.3796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T21:49:06.5796047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T21:49:06.7798599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T21:49:06.9792921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T21:49:07.1800924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:49:07.3792015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T21:49:07.5790518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:49:07.7793412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:49:07.9797192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:49:08.1799566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:49:08.3700674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:49:08.5788665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:49:08.7790474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:49:08.9794817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:49:09.1791220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:49:09.3798702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:49:09.5796831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:49:09.7798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:49:09.9797987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:49:10.1791464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:49:10.3797657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T21:49:10.5795660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.51,T*14
2025-08-07T21:49:10.7800274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T21:49:10.9791550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.55,T*10
2025-08-07T21:49:11.1795454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:49:11.3795905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T21:49:11.5795524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T21:49:11.7798203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.66,T*10
2025-08-07T21:49:11.9799007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T21:49:12.1792111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.73,T*14
2025-08-07T21:49:12.3792324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T21:49:12.5793480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:49:12.7794273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:49:12.9796284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T21:49:13.1794070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:49:13.3793855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T21:49:13.5796436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T21:49:13.7797911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T21:49:13.9799836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T21:49:14.1800306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T21:49:14.3788819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T21:49:14.5792385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.62,T*14
2025-08-07T21:49:14.7791577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T21:49:14.9792943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.52,T*17
2025-08-07T21:49:15.1792821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.48,T*1C
2025-08-07T21:49:15.3791669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.44,T*10
2025-08-07T21:49:15.5792075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.40,T*14
2025-08-07T21:49:15.7794908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.37,T*14
2025-08-07T21:49:15.9798298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T21:49:16.1798133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T21:49:16.3797918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:49:16.5800512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:49:16.7724808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:49:16.9792435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:49:17.1794864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:49:17.3791215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T21:49:17.5797384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:49:17.7797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:49:17.9789123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:49:18.1790804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T21:49:18.3813273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T21:49:18.5793867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.30,T*13
2025-08-07T21:49:18.7793191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.28,T*1A
2025-08-07T21:49:18.9790468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T21:49:19.1701511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.21,T*13
2025-08-07T21:49:19.3790094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T21:49:19.5790143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.14,T*15
2025-08-07T21:49:19.7792178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.10,T*11
2025-08-07T21:49:19.9793347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T21:49:20.1794146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.03,T*13
2025-08-07T21:49:20.3796237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.00,T*10
2025-08-07T21:49:20.5798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T21:49:20.7798683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T21:49:20.9801134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T21:49:21.1797269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T21:49:21.3799804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T21:49:21.5798306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T21:49:21.7790990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T21:49:21.9791262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T21:49:22.1792801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T21:49:22.3793456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T21:49:22.5795691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T21:49:22.7796549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T21:49:22.9799167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:49:23.1791880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:49:23.3790956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:49:23.5793873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:49:23.7793141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:49:23.9794629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:49:24.1799432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:49:24.3795287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:49:24.5796528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:49:24.7797005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T21:49:24.9799319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:49:25.1798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T21:49:25.3796905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T21:49:25.5799913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T21:49:25.7791073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T21:49:25.9796161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T21:49:26.1797953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:49:26.3797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:49:26.5789420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:49:26.7792065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:49:26.9792062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:49:27.1800955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:49:27.3789892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:49:27.5800076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:49:27.7789265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:49:27.9791398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:49:28.1793690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:49:28.3793775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:49:28.5798990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:49:28.7800878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:49:28.9790220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:49:29.1832745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:49:29.3799069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:49:29.5800138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:49:29.7789993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:49:29.9791318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:49:30.1791832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:49:30.3795209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:49:30.5796130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:49:30.7797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:49:30.9799164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:49:31.1795267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:49:31.3795741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:49:31.5796285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:49:31.7797601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:49:31.9791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:49:32.1792316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:49:32.3792233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:49:32.5793102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:49:32.7794230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:49:32.9798584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:49:33.1798886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:49:33.3798007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:49:33.5799877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:49:33.7789408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:49:33.9790948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:49:34.1794090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:49:34.3794561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:49:34.5797278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:49:34.7797207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:49:34.9795927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:49:35.1793846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:49:35.3793820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:49:35.5794562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:49:35.7794924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:49:35.9796607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:49:36.1798017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:49:36.3793117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:49:36.5795044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:49:36.7795884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:49:36.9799183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:49:37.1794882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:49:37.3796791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:49:37.5793094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:49:37.7795619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:49:37.9793130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:49:38.1794001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:49:38.3793605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:49:38.5790001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:49:38.7791326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:49:38.9793969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:49:39.1795592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:49:39.3795388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:49:39.5796467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:49:39.7796993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:49:39.9798522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:49:40.1789970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:49:40.3791360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:49:40.5792587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:49:40.7794741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:49:40.9800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:49:41.1795803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:49:41.3797030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:49:41.5799653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:49:41.7789638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:49:41.9790114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:49:42.1793882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:49:42.3793937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:49:42.5793203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:49:42.7794210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:49:42.9798274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:49:43.1794221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:49:43.3743846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:49:43.5796769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:49:43.7796740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:49:43.9799307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:49:44.1800863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:49:44.3790892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:49:44.5791479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:49:44.7792411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:49:44.9793723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:49:45.1794979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:49:45.3796692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:49:45.5797164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:49:45.7798333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:49:45.9788853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:49:46.1791537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:49:46.3792036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:49:46.5794513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:49:46.7795273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:49:46.9796630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:49:47.1796224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:49:47.3795116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:49:47.5793203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:49:47.7794544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:49:47.9794032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:49:48.1797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:49:48.3798475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:49:48.5799070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:49:48.7788697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:49:48.9800005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:49:49.1794147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:49:49.3793839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:49:49.5798012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:49:49.7790543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:49:49.9797896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:49:50.1798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:49:50.3790036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:49:50.5790007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:49:50.7791632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:49:50.9796358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:49:51.1796462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:49:51.3797543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:49:51.5799723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:49:51.7790552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:49:51.9790810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:49:52.1790946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:49:52.3791703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:49:52.5794922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:49:52.7796969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:49:52.9799226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:49:53.1795048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:49:53.3793044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:49:53.5793919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:49:53.7795567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:49:53.9796887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:49:54.1799262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:49:54.3799890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:49:54.5793801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:49:54.7795052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:49:54.9798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:49:55.1794907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:49:55.3796136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:49:55.5797387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:49:55.7797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:49:55.9789936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:49:56.1791407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:49:56.3792197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:49:56.5792233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:49:56.7790667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:49:56.9793176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:49:57.1789414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:49:57.3792802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:49:57.5791495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:49:57.7795927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:49:57.9798732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:49:58.1793292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:49:58.3793457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:49:58.5794463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:49:58.7794710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:49:58.9796057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:49:59.1790397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:49:59.3790018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:49:59.5792759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:49:59.7793062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:49:59.9794567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:50:00.1799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:50:00.3795063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:50:00.5797486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:50:00.7796742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:50:00.9798107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:50:01.1800884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:50:01.3789212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:50:01.5790456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:50:01.7792234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:50:01.9793889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:50:02.1796009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:50:02.3795684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:50:02.5797368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:50:02.7797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:50:02.9800927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:03.1798687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:50:03.3799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:50:03.5800544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:50:03.7791462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:50:03.9791438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:50:04.1798404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:50:04.3797831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:50:04.5799628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:50:04.7790896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:50:04.9792200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:50:05.1794242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:50:05.3798184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:50:05.5799399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:50:05.7800141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:50:05.9795802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:50:06.1796966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:50:06.3798475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:50:06.5799672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:50:06.7800209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:50:06.9796216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:50:07.1796948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:50:07.3798422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:50:07.5789689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:50:07.7791029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:50:07.9791553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:50:08.1795461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:50:08.3794925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:50:08.5795911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:50:08.7797384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:50:08.9797496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:50:09.1794277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:50:09.3796072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:50:09.5797590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:50:09.7800438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:50:09.9791406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:50:10.1793117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:50:10.3793136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:10.5792184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:50:10.7794596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:50:10.9796753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:50:11.1795225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:50:11.3795596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:50:11.5797218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:50:11.7796251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:50:11.9798963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:50:12.1788909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:50:12.3790357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:50:12.5852331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:50:12.7794492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:50:12.9795616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:50:13.1792547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:50:13.3791860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:50:13.5797085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:50:13.7798061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:50:13.9798910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:50:14.1790673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:50:14.3792154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:50:14.5793795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:50:14.7792824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:50:14.9795446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:50:15.1799324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:50:15.3799293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:50:15.5789794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:50:15.7791778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:50:15.9799667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:50:16.1800992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:50:16.3790303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:50:16.5791850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:50:16.7798710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:50:16.9799644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:50:17.1796491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:50:17.3797975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:50:17.5793876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:50:17.7796876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:50:17.9798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:50:18.1799120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:50:18.3764509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:50:18.5790295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:50:18.7791012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:50:18.9793434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:50:19.1790578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:50:19.3794511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:50:19.5793404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:50:19.7795425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:50:19.9797609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:20.1797644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:50:20.3739077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:50:20.5790276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:50:20.7790618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:50:20.9857490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:50:21.1790223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:50:21.3791390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:50:21.5790973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:50:21.7792397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:50:21.9794375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:50:22.1796903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:50:22.3794086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:50:22.5796040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:50:22.7796788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:22.9796770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:50:23.1795791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:50:23.3796143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:50:23.5800459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:50:23.7789828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:50:23.9792003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:50:24.1791635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:50:24.3794771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:50:24.5796525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:50:24.7755563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:50:24.9789658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:50:25.1798487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:50:25.3797081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:50:25.5796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:50:25.7795998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:50:25.9790132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:50:26.1793007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:50:26.3793559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:50:26.5789549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:50:26.7864833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:50:26.9792377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:50:27.1797549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:50:27.3798965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:50:27.5798476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:50:27.7789312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:50:27.9791361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:50:28.1790621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:50:28.3792217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:50:28.5792206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:50:28.7794074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:50:28.9797154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:50:29.1796492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:50:29.3795516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:50:29.5797814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:50:29.7790855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:50:29.9793010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:50:30.1794195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:50:30.3794040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:50:30.5797669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:50:30.7798066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:50:30.9799744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:50:31.1796909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:50:31.3798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:50:31.5796350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:50:31.7797541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:50:31.9799945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:50:32.1799886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:50:32.3791633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:50:32.5791020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:50:32.7794258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:50:32.9794600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:50:33.1790277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:50:33.3791931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:50:33.5796070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:50:33.7816781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:33.9797880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:50:34.1800543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:50:34.3791778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:50:34.5791994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:50:34.7794003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:50:34.9800597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:35.1796372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:50:35.3798134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:50:35.5800272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:50:35.7790650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:50:35.9792813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:50:36.1794610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:50:36.3795448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:50:36.5796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:50:36.7800056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:50:36.9791474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:50:37.1798094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:50:37.3796804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:50:37.5798507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:50:37.7791166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:50:37.9792151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:50:38.1792961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:50:38.3793440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:50:38.5794558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:50:38.7794345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:50:38.9797479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:50:39.1791924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:50:39.3793258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:50:39.5794648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:50:39.7797017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:50:39.9798099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:50:40.1797740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:50:40.3788495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:50:40.5789748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:50:40.7792706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:50:40.9793438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:50:41.1800590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:50:41.3791288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:41.5792017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:41.7792835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:41.9795158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:42.1796412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:42.3797707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:42.5797614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:50:42.7800706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:50:42.9788932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:50:43.1791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:50:43.3792622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:50:43.5797264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:50:43.7789646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:50:43.9792254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:50:44.1791578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:50:44.3793002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:50:44.5758038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:50:44.7795945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:50:44.9794512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:50:45.1794239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:50:45.3794130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:50:45.5794941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:50:45.7798149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:50:45.9799484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:50:46.1797293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:50:46.3799572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:50:46.5789939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:50:46.7792178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:50:46.9793940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:50:47.1800253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:50:47.3789628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:50:47.5791688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:50:47.7792937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:50:47.9794351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:50:48.1794339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:50:48.3797485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:50:48.5796634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:50:48.7797396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:50:48.9789806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:50:49.1795328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:50:49.3793781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:50:49.5795696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:50:49.7798797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:50:49.9798291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:50:50.1790176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:50:50.3791713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:50:50.5792443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:50:50.7794565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:50:50.9795677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:50:51.1791568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:50:51.3792844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:50:51.5801149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:50:51.7789915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:50:51.9791295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:50:52.1793508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:50:52.3793527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:50:52.5794783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:50:52.7794959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:50:52.9795503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:50:53.1794161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:50:53.3794013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:50:53.5793191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:50:53.7799898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:50:53.9789301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:50:54.1795511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:50:54.3795169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:50:54.5796054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:50:54.7794143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:50:54.9795635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:50:55.1793919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:50:55.3795899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:50:55.5796943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:50:55.7797739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:50:55.9798884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:50:56.1790774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:50:56.3790946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:50:56.5794044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:50:56.7794897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:50:56.9794919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:50:57.1799980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:50:57.3790176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:50:57.5793141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:50:57.7793419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:50:57.9800743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:50:58.1790079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:50:58.3792200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:50:58.5797590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:50:58.7800348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:50:58.9797354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:50:59.1794073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:50:59.3798643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:50:59.5795831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:50:59.7797371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:50:59.9799190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:51:00.1790368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:51:00.3790470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:51:00.5792240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:51:00.7794205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:51:00.9795730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:51:01.1793180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:51:01.3795043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:51:01.5795149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:51:01.7795842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:51:01.9797624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:51:02.1801129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:51:02.3792312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:51:02.5792565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:51:02.7794915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:51:02.9797198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:51:03.1790150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:51:03.3790914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:51:03.5793928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:51:03.7796039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:51:03.9797666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:51:04.1799078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:51:04.3799779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:51:04.5789819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:51:04.7791344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:51:04.9793052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:51:05.1790300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:51:05.3791087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:51:05.5794878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:51:05.7795550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:51:05.9796549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:51:06.1798780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:51:06.3789126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:51:06.5791462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:51:06.7790879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:51:06.9792191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:51:07.1793208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:51:07.3791832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:51:07.5792772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:51:07.7793233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:51:07.9798174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:51:08.1791307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:51:08.3791955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:51:08.5792777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:51:08.7793301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:51:08.9794362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:51:09.1792537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:51:09.3792545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:51:09.5794589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:51:09.7794528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:51:09.9796440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:51:10.1798708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:51:10.3800357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:51:10.5789424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:51:10.7792743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:51:10.9792772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:51:11.1791598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:51:11.3793573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:51:11.5795728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:51:11.7796710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:51:11.9798327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:51:12.1800057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:51:12.3789408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:51:12.5790668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:51:12.7792877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:51:12.9794170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:51:13.1797032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:51:13.3796843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:51:13.5796937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:51:13.7799499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:51:13.9789815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:51:14.1793549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:51:14.3799024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:51:14.5800845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:51:14.7790150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:51:14.9793056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:51:15.1788747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:51:15.3791343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:51:15.5790980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:51:15.7792779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:51:15.9794148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:51:16.1797727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:51:16.3797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:51:16.5799518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:51:16.7791573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:51:16.9790545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:51:17.1800539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:51:17.3789439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:51:17.5791029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:51:17.7796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:51:17.9797147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:51:18.1788775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:51:18.3791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:51:18.5797812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:51:18.7797861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:51:18.9801331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:51:19.1796507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:51:19.3799510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:51:19.5798729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:51:19.7789977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:51:19.9793025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:51:20.1793483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:51:20.3794892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:51:20.5794953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:51:20.7796888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:51:20.9797223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:51:21.1794773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:51:21.3795508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:51:21.5796269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:51:21.7797868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:51:21.9800915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:51:22.1791026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:51:22.3793321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:51:22.5825499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:51:22.7792237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:51:22.9791452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:51:23.1796867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:51:23.3796540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:51:23.5797458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:51:23.7801451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:51:23.9791125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:51:24.1792383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:51:24.3794322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:51:24.5795126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:51:24.7788490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:51:24.9798420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:51:25.1794970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:51:25.3794542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:51:25.5797903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:51:25.7799303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:51:25.9793235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:51:26.1789310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:51:26.3789955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:51:26.5791322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:51:26.7792682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:51:26.9794055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:51:27.1798491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:51:27.3799640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:51:27.5789529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:51:27.7789972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:51:27.9793660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:51:28.1794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:51:28.3854674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:51:28.5795223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:51:28.7796870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:51:28.9798132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:51:29.1797097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:51:29.3797821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:51:29.5799186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:51:29.7789722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:51:29.9792337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:51:30.1792716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:51:30.3793769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:51:30.5793199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:51:30.7794579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:51:30.9796304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:51:31.1795150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:51:31.3796317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:51:31.5791401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:51:31.7792403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:51:31.9789559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:51:32.1790699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:51:32.3792852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:51:32.5793740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:51:32.7795850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:51:32.9795431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:51:33.1793928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:51:33.3794452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:51:33.5795103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:51:33.7798392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:51:33.9798359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:51:34.1791592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:51:34.3789760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:51:34.5792543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:51:34.7792668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:51:34.9794674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:51:35.1790254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:51:35.3795529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:51:35.5796905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:51:35.7798238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:51:35.9798484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:51:36.1794703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:51:36.3794007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:51:36.5793995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:51:36.7796735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:51:36.9798841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:51:37.1795414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:51:37.3795439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:51:37.5797488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:51:37.7798615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:51:37.9799791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:51:38.1790933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:51:38.3791623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:51:38.5793013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:51:38.7793690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:51:38.9794882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:51:39.1791898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:51:39.3793272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:51:39.5793146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:51:39.7794317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:51:39.9797857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:51:40.1797969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:51:40.3792470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:51:40.5800610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:51:40.7788884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:51:40.9799580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:51:41.1792485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:51:41.3792938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:51:41.5795057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:51:41.7797902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:51:41.9799748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:51:42.1794339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:51:42.3795062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:51:42.5796300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:51:42.7796830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:51:42.9797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:51:43.1795532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:51:43.3796665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:51:43.5798915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:51:43.7800753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:51:43.9791199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:51:44.1791458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:51:44.3793258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:51:44.5794875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:51:44.7796774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:51:44.9793540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:51:45.1790051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:51:45.3791271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:51:45.5796110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:51:45.7796812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:51:45.9798127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:51:46.1800976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:51:46.3791460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:51:46.5793140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:51:46.7793527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:51:46.9797102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:51:47.1793914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:51:47.3790766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:51:47.5790794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:51:47.7794211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:51:47.9799301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:51:48.1799517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:51:48.3798239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:51:48.5791434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:51:48.7792128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:51:48.9793509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:51:49.1801406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:51:49.3791050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:51:49.5792170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:51:49.7793023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:51:49.9793112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:51:50.1793790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:51:50.3796104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:51:50.5792339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:51:50.7792322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:51:50.9793851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:51:51.1789584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:51:51.3792476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:51:51.5793342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:51:51.7794255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:51:51.9796545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:51:52.1797018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:51:52.3798094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:51:52.5795527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:51:52.7799070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:51:52.9792743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:51:53.1798252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:51:53.3795740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:51:53.5794169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:51:53.7792862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:51:53.9795847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:51:54.1800579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:51:54.3791038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:51:54.5797812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:51:54.7799725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:51:54.9790712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:51:55.1799620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:51:55.3791751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:51:55.5793706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:51:55.7792555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:51:55.9794308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:51:56.1796675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:51:56.3797237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:51:56.5798258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:51:56.7788566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:51:56.9792136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:51:57.1801057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:51:57.3790862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:51:57.5789965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:51:57.7792073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:51:57.9795920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:51:58.1797246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:51:58.3799381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:51:58.5789289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:51:58.7790798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:51:58.9793686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:51:59.1792189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:51:59.3792539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:51:59.5794153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:51:59.7795061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:51:59.9796535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:52:00.1798585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:52:00.3798744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:52:00.5794260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:52:00.7796642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:52:00.9797730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:52:01.1797726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:52:01.3800047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:52:01.5791592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:52:01.7791187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:52:01.9792717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:52:02.1794158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:52:02.3796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:52:02.5797482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:52:02.7796741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:52:02.9800100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:52:03.1795415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:52:03.3797411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:52:03.5799547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:52:03.7790015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:52:03.9871209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:52:04.1793115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:52:04.3794633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:52:04.5795805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:52:04.7795761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:52:04.9797917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:52:05.1794316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:52:05.3795330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:52:05.5796890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:52:05.7798942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:52:05.9799861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:52:06.1790325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:52:06.3790804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:52:06.5793366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:52:06.7794650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:52:06.9794724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:52:07.1794204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:52:07.3793658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:52:07.5793762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:52:07.7795173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:52:07.9793127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:52:08.1791911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:52:08.3790417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:52:08.5793477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:52:08.7795517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:52:08.9790829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:52:09.1800721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:52:09.3796472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:52:09.5793797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:52:09.7793718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:52:09.9795419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:52:10.1796795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:52:10.3797574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:52:10.5789321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:52:10.7790823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:52:10.9790907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:52:11.1791322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:52:11.3792543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:52:11.5793391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:52:11.7793567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:52:11.9794649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:52:12.1796339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:52:12.3796929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:12.5797930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:52:12.7790861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:52:12.9792107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:52:13.1799996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:52:13.3789329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:52:13.5792724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:52:13.7791163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:52:13.9794886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:52:14.1790768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:52:14.3792907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:14.5792180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:52:14.7794851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:52:14.9796353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:52:15.1792813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:52:15.3794922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:52:15.5795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:52:15.7795436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:52:15.9789927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:52:16.1795211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:52:16.3798802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:52:16.5788686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:52:16.7792089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:52:16.9791480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:52:17.1797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:52:17.3796348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:52:17.5798246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:52:17.7799969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:52:17.9795767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:52:18.1794522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:52:18.3791211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:52:18.5792932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:52:18.7797528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:52:18.9796501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:52:19.1794722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:52:19.3797220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:52:19.5796859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:52:19.7798778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:52:19.9799731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:20.1790676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:20.3790961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:52:20.5791354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:20.7793403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:52:20.9795433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:52:21.1792582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:52:21.3791274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:52:21.5793121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:52:21.7795800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:52:21.9795235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:52:22.1791667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:52:22.3789592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:52:22.5790003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:52:22.7795343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:52:22.9792982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:52:23.1800453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:23.3790923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:52:23.5791624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:52:23.7791521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:52:23.9792838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:52:24.1795306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:52:24.3808047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:24.5796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:24.7798627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:24.9792196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:25.1793670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:25.3797797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:25.5798979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:52:25.7800381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:52:25.9789646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:52:26.1791884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:52:26.3793971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:52:26.5793888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:52:26.7794652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:52:26.9798295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:52:27.1796488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:52:27.3788991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:52:27.5792436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:52:27.7791871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:52:27.9794683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:52:28.1794457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:52:28.3794483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:52:28.5797454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:52:28.7799236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:52:28.9789438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:29.1795090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:52:29.3794940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:52:29.5789302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:29.7790276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:29.9792023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:52:30.1792519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:30.3793678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:52:30.5794981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:52:30.7796326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:52:30.9797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:52:31.1794679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:31.3810595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:52:31.5797087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:52:31.7797622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:52:31.9801811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:52:32.1791360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:52:32.3792733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:52:32.5793677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:52:32.7793634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:32.9795053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:52:33.1794100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:52:33.3795383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:52:33.5796548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:52:33.7797444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:52:33.9797774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:52:34.1801364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:52:34.3789603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:52:34.5790970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:52:34.7794029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:52:34.9794603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:52:35.1792308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:52:35.3791758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:52:35.5797668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:52:35.7797986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:52:35.9795029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:52:36.1796711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:52:36.3793839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:52:36.5795646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:52:36.7797712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:52:36.9799295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:52:37.1796312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:52:37.3796864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:52:37.5797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:52:37.7799297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:52:37.9789998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:52:38.1791509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:52:38.3792322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:52:38.5792922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:52:38.7794525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:52:38.9790151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:39.1798471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:52:39.3798445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:52:39.5790889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:52:39.7791341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:52:39.9791634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:52:40.1794985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:52:40.3795778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:52:40.5795277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:52:40.7797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:52:40.9795110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:52:41.1794258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:52:41.3797487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:52:41.5791918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:52:41.7793205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:52:41.9794642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:52:42.1794677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:52:42.3792797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:52:42.5794099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:42.7796736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:52:42.9798539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:52:43.1796963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:52:43.3796819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:43.5797698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:52:43.7798531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:52:43.9789516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:52:44.1792133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:52:44.3793062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:52:44.5793379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:52:44.7794643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:52:44.9796589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:52:45.1794145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:52:45.3794554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:52:45.5796539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:52:45.7795806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:52:45.9795789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:52:46.1797638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:52:46.3797205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:52:46.5798146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:52:46.7790729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:52:46.9790593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:52:47.1800866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:52:47.3791286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:52:47.5797460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:52:47.7789709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:52:47.9791669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:52:48.1794233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:52:48.3795693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:52:48.5794976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:52:48.7797209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:52:48.9797674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:52:49.1794221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:52:49.3795953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:52:49.5796520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:52:49.7798243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:52:49.9798734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:52:50.1790663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:52:50.3792282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:52:50.5793431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:52:50.7794080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:52:50.9793183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:52:51.1791027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:52:51.3791605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:52:51.5793061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:52:51.7792972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:52:51.9791518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:52:52.1800072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:52:52.3798388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:52:52.5790249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:52:52.7790444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:52:52.9792307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:52:53.1790167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:52:53.3791008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:52:53.5791396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:52:53.7849292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:52:53.9794311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:52:54.1796043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T21:52:54.3797946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:52:54.5793917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:52:54.7796235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-08-07T21:52:54.9797732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-08-07T21:52:55.1795611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-08-07T21:52:55.3798018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-08-07T21:52:55.5798801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-08-07T21:52:55.7791212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-08-07T21:52:55.9800231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:52:56.1798042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-08-07T21:52:56.3798138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:52:56.5799852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-08-07T21:52:56.7789988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:52:56.9791018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:52:57.1796476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:52:57.3799544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T21:52:57.5796702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:52:57.7867030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:52:57.9791321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:52:58.1800454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:52:58.3791101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:52:58.5790880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:52:58.7794137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:52:58.9794894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:52:59.1795199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:52:59.3794143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:52:59.5798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:52:59.7797752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:52:59.9789628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:53:00.1791174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:53:00.3791407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:53:00.5791939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:53:00.7794669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:53:00.9794671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:53:01.1794511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:53:01.3795018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:53:01.5794974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:53:01.7797986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:53:01.9790779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:53:02.1792717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:53:02.3795443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:53:02.5794545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:53:02.7796059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:53:02.9798863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T21:53:03.1797907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T21:53:03.3798860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:53:03.5791724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-08-07T21:53:03.7792349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-08-07T21:53:03.9794334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-08-07T21:53:04.1795419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-08-07T21:53:04.3796004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-08-07T21:53:04.5791994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:53:04.7792491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T21:53:04.9793986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T21:53:05.1790664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:53:05.3793421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:53:05.5794506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:53:05.7794389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:53:05.9796886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:53:06.1795910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:53:06.3798196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:53:06.5800523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:53:06.7789285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:53:06.9791274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:53:07.1798240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:53:07.3798006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:53:07.5798365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:53:07.7790407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:53:07.9790764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:53:08.1794546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:53:08.3799300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:53:08.5789216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:53:08.7794496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:53:08.9792950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:53:09.1789867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:53:09.3795548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:53:09.5794462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:53:09.7795829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:53:09.9797897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:53:10.1798803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:53:10.3795700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:53:10.5795442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:53:10.7820701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:53:10.9797928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:53:11.1801345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:53:11.3796233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:53:11.5791329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:53:11.7792468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:53:11.9793316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:53:12.1794797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:53:12.3796327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:53:12.5795769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:53:12.7798984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:53:12.9793684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:53:13.1793203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:53:13.3788956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:53:13.5790105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:53:13.7760006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:53:13.9794168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:53:14.1790920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:53:14.3790718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:53:14.5793733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:53:14.7794015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:53:14.9795527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:53:15.1795613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:53:15.3794418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:53:15.5795107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:53:15.7796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:53:15.9797870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:53:16.1795699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:53:16.3794217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:53:16.5795627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:53:16.7794326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:53:16.9796037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:53:17.1799364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:53:17.3793256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:53:17.5795049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:53:17.7796584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:53:17.9790667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:53:18.1790960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:53:18.3793011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:53:18.5797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:53:18.7798311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:53:18.9801122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:53:19.1796927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:53:19.3794172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:53:19.5794801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:53:19.7795956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:53:19.9797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:53:20.1799942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:53:20.3790625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:53:20.5791311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:53:20.7791267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:53:20.9794357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:53:21.1795535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:53:21.3791003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:53:21.5792618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:53:21.7795928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:53:21.9795857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:53:22.1798319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:53:22.3799133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:53:22.5792167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:53:22.7792681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:53:22.9793714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:53:23.1795815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:53:23.3799692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:53:23.5790837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:53:23.7792225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:53:23.9792208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:53:24.1794661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:53:24.3789193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:53:24.5797626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:53:24.7798266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:53:24.9791313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:53:25.1790715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:53:25.3799141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:53:25.5800774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:53:25.7791095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:53:25.9792713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:53:26.1799594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:53:26.3790920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:53:26.5800287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:53:26.7788326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:53:26.9791781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:53:27.1793722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:53:27.3789149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:53:27.5791516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:53:27.7791608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:53:27.9793889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:53:28.1795599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:53:28.3796771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:53:28.5830700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:53:28.7799468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:53:28.9789231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:53:29.1790251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:53:29.3796564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:53:29.5798009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:53:29.7800842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:53:29.9790292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:53:30.1792262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:53:30.3792204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:53:30.5795332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:53:30.7796057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:53:30.9797065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:53:31.1798128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:53:31.3798649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:53:31.5789360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:53:31.7789897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:53:31.9793329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:53:32.1792942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:53:32.3793471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:53:32.5795726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:53:32.7795928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:53:32.9798445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:53:33.1798998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:53:33.3796313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:53:33.5797268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:53:33.7800033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:53:33.9790126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:53:34.1791913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:53:34.3793437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:53:34.5794211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:53:34.7791672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:53:34.9791867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:53:35.1793012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:53:35.3800355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:53:35.5790222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:53:35.7790744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:53:35.9793158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:53:36.1793588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T21:53:36.3794009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:53:36.5820285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:53:36.7797193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:53:36.9798414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T21:53:37.1800087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:53:37.3797093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:53:37.5798107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T21:53:37.7799922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T21:53:37.9762844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T21:53:38.1799026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:53:38.3799536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:53:38.5790125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:53:38.7792006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:53:38.9797679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:53:39.1822519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:53:39.3795336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:53:39.5794437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:53:39.7797528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:53:39.9799883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:53:40.1794992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:53:40.3795878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:53:40.5794836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:53:40.7792159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:53:40.9791884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:53:41.1790986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:53:41.3789333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:53:41.5789735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:53:41.7793047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:53:41.9795752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:53:42.1796122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:53:42.3790752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:53:42.5791731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:53:42.7792185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:53:42.9794410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:53:43.1796516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:53:43.3797418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:53:43.5798159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:53:43.7802043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:53:43.9789884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:53:44.1790747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:53:44.3799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:53:44.5792311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:53:44.7790464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:53:44.9793044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:53:45.1793229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:53:45.3791800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:53:45.5791830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:53:45.7792583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:53:45.9793745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:53:46.1795280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:53:46.3796933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:53:46.5796685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:53:46.7798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:53:46.9790454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:53:47.1791585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:53:47.3788691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:53:47.5790608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:53:47.7792169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:53:47.9794613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:53:48.1795444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:53:48.3795606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:53:48.5796472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:53:48.7797787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:53:48.9791532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:53:49.1793453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:53:49.3795166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:53:49.5796186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:53:49.7796571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:53:49.9799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:53:50.1801389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:53:50.3791394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:53:50.5796111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:53:50.7797173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:53:50.9800435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:53:51.1795777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:53:51.3791720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:53:51.5793426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:53:51.7793550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:53:51.9794880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:53:52.1796512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:53:52.3789614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:53:52.5790887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:53:52.7791189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:53:52.9793933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:53:53.1793091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:53:53.3791781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:53:53.5789222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:53:53.7790374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:53:53.9793337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:53:54.1794311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:53:54.3794190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:53:54.5790075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:53:54.7797377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:53:54.9798177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:53:55.1790607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:53:55.3792982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:53:55.5796458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:53:55.7797984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:53:55.9799201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:53:56.1798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:53:56.3789522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:53:56.5790627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:53:56.7791805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:53:56.9793555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:53:57.1796251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:53:57.3794076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:53:57.5793368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:53:57.7794027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:53:57.9797541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:53:58.1797910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:53:58.3791322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:53:58.5791311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:53:58.7792534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:53:58.9794996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:53:59.1795067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:53:59.3792653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:53:59.5793766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:53:59.7793806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:53:59.9795237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:54:00.1795236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:54:00.3797917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:54:00.5798386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:54:00.7789346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:54:00.9792792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:54:01.1792264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:54:01.3798813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:54:01.5790607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:54:01.7790516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:54:01.9797013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:54:02.1798010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:54:02.3790471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:54:02.5791700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:54:02.7792201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:54:02.9793156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:54:03.1794628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:54:03.3797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:03.5791756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:54:03.7792020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:54:03.9793468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:54:04.1794200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:54:04.3795996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:54:04.5797694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:54:04.7798629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:54:04.9799805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:05.1793655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:05.3791665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:54:05.5792632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:54:05.7797906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:54:05.9790388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:54:06.1798836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:54:06.3797369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:54:06.5798945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:54:06.7790283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:54:06.9789832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:54:07.1791381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:54:07.3799998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:54:07.5789838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:54:07.7790779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:54:07.9792972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:54:08.1797923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:54:08.3797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:54:08.5791294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:54:08.7791676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:54:08.9791143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:54:09.1790789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:54:09.3796563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:54:09.5797415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:09.7789373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:54:09.9791785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:54:10.1793266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:54:10.3794229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:54:10.5795271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:54:10.7789245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:54:10.9790608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:54:11.1806058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:54:11.3796629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:54:11.5812199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:54:11.7794004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:54:11.9793560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:54:12.1794564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:54:12.3797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:54:12.5797265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:54:12.7790215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:54:12.9798940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:54:13.1794432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:54:13.3791572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:54:13.5791396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:54:13.7793090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:54:13.9794279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:54:14.1771082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:54:14.3794095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:54:14.5797073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:54:14.7796511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:54:14.9798641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:54:15.1788976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:54:15.3797178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:54:15.5800245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:54:15.7790075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:54:15.9790390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:54:16.1793121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:54:16.3790226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:54:16.5797224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:54:16.7800475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:54:16.9791976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:54:17.1791535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:54:17.3790160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:54:17.5790068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:54:17.7791071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:54:17.9792622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:54:18.1795744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:54:18.3795672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:54:18.5797742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:54:18.7799443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:54:18.9800708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:54:19.1799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:54:19.3797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:54:19.5796850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:54:19.7796137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:54:19.9799423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:54:20.1800719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:54:20.3791446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:54:20.5792157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:54:20.7793484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:54:20.9794896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:54:21.1796302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:54:21.3790926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:54:21.5793970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:54:21.7793442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:54:21.9796325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:54:22.1798294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:54:22.3794973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:54:22.5797466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:54:22.7796259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:54:22.9796992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:54:23.1798171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:54:23.3794356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:54:23.5796150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:54:23.7770118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:54:23.9799063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:54:24.1798954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:54:24.3790139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:54:24.5790974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:54:24.7791848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:54:24.9795685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:54:25.1795822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:54:25.3791849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:54:25.5793622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:54:25.7793629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:54:25.9794373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:54:26.1797061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:54:26.3796404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:54:26.5797028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:54:26.7790066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:54:26.9791987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:54:27.1793064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:54:27.3797711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:54:27.5800603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:54:27.7789948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:54:27.9791411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:54:28.1791987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:54:28.3793286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:54:28.5794974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:54:28.7795768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:54:28.9797735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:54:29.1798855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:54:29.3795172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:54:29.5796213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:54:29.7796926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:54:29.9797171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:54:30.1795774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:54:30.3796766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:54:30.5796531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:54:30.7798243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:54:30.9790632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:54:31.1796406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:54:31.3794513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:54:31.5797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:54:31.7828795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:54:31.9798036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:54:32.1800452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:54:32.3791478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:54:32.5790606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:54:32.7792008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:54:32.9797395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:54:33.1797541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:33.3793458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:33.5794247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:33.7796091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:33.9795960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:54:34.1797169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:54:34.3800037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:54:34.5790815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:54:34.7790250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:54:34.9792076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:54:35.1793170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:54:35.3791136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:54:35.5791559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:54:35.7794142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:54:35.9798496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:54:36.1790970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:54:36.3790871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:54:36.5791721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:54:36.7793500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:54:36.9794234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:54:37.1794494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:54:37.3791637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:54:37.5793501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:54:37.7794002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:54:37.9791555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:54:38.1793591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:54:38.3793582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:54:38.5794164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:54:38.7795665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:38.9795370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:54:39.1798146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:39.3795996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:54:39.5796990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:54:39.7798788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:54:39.9800660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:54:40.1792064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:54:40.3793756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:54:40.5795354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:54:40.7798200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:54:40.9799302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:54:41.1790530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:54:41.3798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:54:41.5798333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:54:41.7798697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:54:41.9792001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:54:42.1790868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:54:42.3794144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:54:42.5791844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:54:42.7792158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:54:42.9795754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:54:43.1790942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:54:43.3798153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:54:43.5801143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:54:43.7791699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:54:43.9793180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:54:44.1793171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:54:44.3794562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:54:44.5795711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:54:44.7796665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:54:44.9799149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:54:45.1798785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:54:45.3796847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:54:45.5797599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:54:45.7789338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:54:45.9792642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:54:46.1792214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:54:46.3795091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:54:46.5795406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:46.7796538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:54:46.9798849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:54:47.1795040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:54:47.3791954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:54:47.5799795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:54:47.7789419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:54:47.9790049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:54:48.1792343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:54:48.3792396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:54:48.5794740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:54:48.7793559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:54:48.9796412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:54:49.1798294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:54:49.3796494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:54:49.5798521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:54:49.7799110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:54:49.9790948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:54:50.1797026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:54:50.3799271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:54:50.5793392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:54:50.7794123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:54:50.9797706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:54:51.1799769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:54:51.3795704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:54:51.5797253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:54:51.7799112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:54:51.9799978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:54:52.1805194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:54:52.3791739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:54:52.5791334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:54:52.7792532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:54:52.9791216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:54:53.1793100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:54:53.3799790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:54:53.5790645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:54:53.7791140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:54:53.9791500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:54:54.1793426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:54:54.3794134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:54:54.5795928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:54:54.7797385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:54:54.9798375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:54:55.1789335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:54:55.3796577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:54:55.5799349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:54:55.7789161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:54:55.9791509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:54:56.1792762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:54:56.3793950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:54:56.5794901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:54:56.7795586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:54:56.9796952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:54:57.1798429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:54:57.3795123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:54:57.5796196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:54:57.7797472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:54:57.9799858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:54:58.1795107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:54:58.3795615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:54:58.5801503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:54:58.7790360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:54:58.9791134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:54:59.1792937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:54:59.3794230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:54:59.5795832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:54:59.7791700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:54:59.9792387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:55:00.1792994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:55:00.3798370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:55:00.5798819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:55:00.7789711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:55:00.9791998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:55:01.1794177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:55:01.3800748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:55:01.5789992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:55:01.7792027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:55:01.9800216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:55:02.1791002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:55:02.3791839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:55:02.5791659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:55:02.7793672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:55:02.9795775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:55:03.1798822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:55:03.3798833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:55:03.5798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:55:03.7789698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:55:03.9792432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:55:04.1794222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:55:04.3797604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:55:04.5798677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:55:04.7790236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:55:04.9796837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:55:05.1797745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:55:05.3794635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:55:05.5792321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:55:05.7792061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:55:05.9795686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:55:06.1796126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:55:06.3797699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:55:06.5798339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:55:06.7844819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:55:06.9792075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:55:07.1793030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:55:07.3800538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:55:07.5794426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:55:07.7796065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:55:07.9791562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:55:08.1796929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:55:08.3843691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:55:08.5790160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:55:08.7788575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:55:08.9791409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:55:09.1800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:55:09.3796665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:55:09.5796486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:55:09.7798072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:55:09.9801313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:55:10.1790163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:55:10.3791486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:55:10.5795787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:55:10.7796461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:55:10.9849816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:55:11.1790793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:55:11.3789008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:55:11.5791081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:55:11.7792506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:55:11.9793895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:55:12.1801450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:55:12.3797539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:55:12.5796938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:55:12.7801009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:55:12.9791597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:55:13.1792702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:55:13.3799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:55:13.5789237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:55:13.7792178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:55:13.9791701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:55:14.1795441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:55:14.3796230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:55:14.5858064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:55:14.7797009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:55:14.9793173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:55:15.1793938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:55:15.3794652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:55:15.5793947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:55:15.7794202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:55:15.9794910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:55:16.1795341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:55:16.3794926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:55:16.5797644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:55:16.7797689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:55:16.9798154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:55:17.1800827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:55:17.3797193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:55:17.5797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:55:17.7799559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:55:17.9789965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:55:18.1791954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:55:18.3794176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:55:18.5793516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:55:18.7794542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:55:18.9797021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:55:19.1798876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:55:19.3795814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:55:19.5796648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:55:19.7796789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:55:19.9799983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:55:20.1790130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:55:20.3791861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:55:20.5792695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:55:20.7793385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:55:20.9795986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:55:21.1796823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:55:21.3793989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:55:21.5794158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:55:21.7796250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:55:21.9796869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T21:55:22.1799088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:55:22.3800183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:55:22.5789359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:55:22.7791579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:55:22.9791662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:55:23.1793513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:55:23.3791856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:55:23.5792495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:55:23.7793565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:55:23.9794555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:55:24.1796006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:55:24.3797616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:55:24.5799223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:55:24.7788447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:55:24.9792515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:55:25.1793252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:55:25.3790610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:55:25.5791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:55:25.7793597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T21:55:25.9793950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T21:55:26.1796546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T21:55:26.3796639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:55:26.5796706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T21:55:26.7799129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T21:55:26.9799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T21:55:27.1792273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T21:55:27.3797345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:55:27.5794111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:55:27.7793543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:55:27.9797026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:55:28.1798220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:55:28.3797904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:55:28.5799959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:55:28.7794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:28.9793248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:55:29.1790457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:55:29.3800511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:55:29.5790568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:55:29.7792559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:55:29.9793342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:55:30.1799309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:55:30.3791432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:55:30.5796723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:55:30.7800903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:55:30.9797593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:55:31.1801280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:31.3792238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:55:31.5793941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:55:31.7794104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:55:31.9797122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:55:32.1794455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:55:32.3797962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:55:32.5788596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:55:32.7794154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:55:32.9796398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:55:33.1798454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:55:33.3792064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:55:33.5794908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:55:33.7794846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:55:33.9793468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:55:34.1797696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:55:34.3799927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:55:34.5790648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:55:34.7792298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:55:34.9797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:55:35.1801439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:55:35.3798248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:55:35.5798892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:55:35.7799523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:55:35.9790603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:55:36.1790755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:55:36.3792657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:55:36.5795339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:55:36.7794641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:55:36.9798483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:55:37.1791893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:55:37.3797424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:55:37.5797848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:55:37.7789507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:55:37.9792068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:55:38.1792803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:55:38.3794639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:55:38.5795237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:55:38.7797438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:55:38.9798582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:55:39.1798624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:55:39.3858734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:55:39.5796213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:55:39.7798202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:55:39.9795376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:55:40.1796898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:55:40.3794207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:55:40.5794620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:55:40.7796065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:55:40.9797327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:55:41.1799031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:55:41.3795116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:55:41.5792756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:41.7793274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:55:41.9795181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:55:42.1796394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:55:42.3795994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:55:42.5799213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:55:42.7791574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:55:42.9792253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:55:43.1793322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:55:43.3790388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:55:43.5797312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:55:43.7799888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:55:43.9791990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:55:44.1792075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:55:44.3793582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:55:44.5796804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:55:44.7797412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:55:44.9796844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:55:45.1798613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:55:45.3798773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:45.5796629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:55:45.7799076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:55:45.9790489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:55:46.1793145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:55:46.3795911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:55:46.5796256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:55:46.7790126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:55:46.9790437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:55:47.1793016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:55:47.3790869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:47.5790287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:47.7790170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:47.9792107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:48.1792349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:48.3794905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:48.5795143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:48.7796511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:48.9798499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:49.1798252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:49.3795885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:55:49.5799568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:55:49.7798139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:55:49.9790055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:55:50.1790626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:55:50.3792904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:55:50.5794185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:55:50.7794987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:55:50.9796376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:55:51.1796981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:55:51.3799667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:55:51.5792174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:55:51.7791193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:55:51.9792473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:55:52.1793246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:55:52.3796010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:55:52.5797395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:55:52.7799843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:55:52.9788910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:55:53.1790937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:55:53.3790905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:55:53.5791917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:55:53.7793252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:55:53.9795203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:55:54.1795843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:55:54.3797147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:55:54.5799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:55:54.7799836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:55:54.9791928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:55:55.1792728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:55:55.3790711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:55:55.5789792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:55:55.7793280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:55:55.9793162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:55:56.1788795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:55:56.3789874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:55:56.5793008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:55:56.7793731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:55:56.9793432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:55:57.1797180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:55:57.3795377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:55:57.5796928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:55:57.7873268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:55:57.9799150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:55:58.1799931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:55:58.3791224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:55:58.5790990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:55:58.7793967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:55:58.9794570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:55:59.1794810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:55:59.3794551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:55:59.5794991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:55:59.7795470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:55:59.9797863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:56:00.1796969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:56:00.3799032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:56:00.5792771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:56:00.7792028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:56:00.9791715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:56:01.1793833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:56:01.3796008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:56:01.5796823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:56:01.7797524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:56:01.9798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:56:02.1789896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:56:02.3791820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:56:02.5791727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:56:02.7792724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:56:02.9795562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:03.1795270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:03.3795811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:03.5796248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:03.7795379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:03.9798650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:56:04.1799726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:56:04.3790107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:56:04.5791737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:56:04.7791982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:56:04.9794429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:56:05.1795092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:05.3795131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:56:05.5795451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:56:05.7795933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:56:05.9797485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:56:06.1799529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:56:06.3791210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:56:06.5791610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:06.7792474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:56:06.9794014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:56:07.1796036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:07.3791202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:56:07.5793311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:56:07.7794540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:56:07.9794037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:56:08.1796357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:56:08.3795318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:56:08.5790033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:56:08.7791537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:56:08.9794471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:56:09.1791232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:56:09.3796745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:09.5798088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:09.7798553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:56:09.9788392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:56:10.1790500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:56:10.3792046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:56:10.5793418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:10.7794269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:10.9794203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:56:11.1795576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:56:11.3793020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:56:11.5796116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:56:11.7796500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:56:11.9795442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:56:12.1790116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:56:12.3795066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:56:12.5796265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:56:12.7822039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:56:12.9797373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:56:13.1798448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:56:13.3796193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:56:13.5799573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:56:13.7791129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:56:13.9790455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:14.1792614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:56:14.3813197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:14.5792178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:56:14.7794133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:56:14.9795043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:56:15.1796650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:56:15.3798843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:56:15.5792246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:56:15.7792811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:56:15.9795787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:56:16.1793242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:56:16.3793692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:56:16.5794551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:56:16.7794499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:56:16.9797211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:56:17.1799056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:56:17.3795609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:17.5797396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:56:17.7798550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:56:17.9799267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:56:18.1789942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:18.3791128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:56:18.5796701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:56:18.7798000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:18.9799696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:56:19.1790034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:56:19.3797341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:56:19.5791562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:56:19.7792054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:19.9792815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:56:20.1795406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:56:20.3797226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:20.5797153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:56:20.7797341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:56:20.9789361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:56:21.1791071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:56:21.3799560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:21.5799323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:21.7790287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:21.9790982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:22.1857044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:22.3795281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:22.5796305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:22.7795630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:22.9796672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:23.1799995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:23.3795559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:23.5797534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:23.7797479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:23.9800876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:24.1791585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:24.3791400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:24.5792105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:24.7793129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:24.9794337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:25.1797871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:25.3794209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:25.5795544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:25.7794725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:56:25.9797174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:56:26.1799131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:56:26.3798976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:56:26.5789772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:56:26.7791254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:56:26.9791565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:27.1793087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:27.3791749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:56:27.5793128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:56:27.7793208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:56:27.9790119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:56:28.1792268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:56:28.3792482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:28.5793609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:28.7795713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:56:28.9791770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:56:29.1797417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:56:29.3792152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:56:29.5794102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:29.7794939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:56:29.9789982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:56:30.1794525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:30.3794971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:30.5797316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:56:30.7797959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:56:30.9798686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:56:31.1788677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:31.3797688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:56:31.5797282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:56:31.7799310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:56:31.9791325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:32.1790712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:32.3792383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:32.5792390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:32.7793011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:32.9793416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:33.1794579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:33.3795243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:33.5797461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:56:33.7798055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:56:33.9800352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:34.1800400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:56:34.3790931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:56:34.5792485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:34.7792006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:56:34.9794644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:35.1795047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:56:35.3792503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:56:35.5794106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:56:35.7794585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:35.9794823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:36.1798233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:36.3789556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:56:36.5792797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:56:36.7797691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:36.9800455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:37.1790068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:37.3799290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:37.5790837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:37.7792560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:37.9794494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:38.1791568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:38.3792684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:38.5793914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:38.7793913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:38.9798284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:39.1793373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:39.3795404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:56:39.5797386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:56:39.7798871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:56:39.9788714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:56:40.1790861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:56:40.3793011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:56:40.5795854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:56:40.7796557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:40.9794490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:41.1794253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:56:41.3797449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:56:41.5788861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:41.7791898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:56:41.9795008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:56:42.1797640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:56:42.3797781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:56:42.5794786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:56:42.7795574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:56:42.9796686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:56:43.1797435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:56:43.3792094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:56:43.5792351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:56:43.7789999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:56:43.9792214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:56:44.1795084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:56:44.3795585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:44.5797126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:56:44.7800048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:56:44.9789681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:56:45.1792212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:56:45.3799453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:56:45.5789933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:56:45.7852239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:45.9790892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:46.1794317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:46.3793621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:46.5795330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:46.7797200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:46.9797701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:47.1799135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:56:47.3794227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:56:47.5797371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:56:47.7798948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:47.9800899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:56:48.1789992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:56:48.3790984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:56:48.5792664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:56:48.7794718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:56:48.9795395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:56:49.1795838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:56:49.3793711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:56:49.5794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:56:49.7795744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:56:49.9795389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:56:50.1796542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:56:50.3798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:56:50.5799293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:56:50.7790543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:56:50.9793224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:56:51.1793927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:56:51.3799369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:56:51.5791996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:56:51.7791991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:56:51.9793126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:56:52.1793764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:56:52.3795415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:56:52.5797269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:56:52.7796373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:52.9799108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:53.1789020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:53.3796977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:53.5799202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:53.7789188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:56:53.9790440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:54.1792680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:56:54.3799120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:54.5797513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:56:54.7792618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:54.9792415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:56:55.1794794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:56:55.3790192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:56:55.5792132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:56:55.7793882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:56:55.9795390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:56:56.1793190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:56:56.3794967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:56:56.5793238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:56:56.7793743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:56:56.9794894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:56:57.1797989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:56:57.3797264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:56:57.5796651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:56:57.7797886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:56:57.9792156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:56:58.1794171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:56:58.3794970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:56:58.5796284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:56:58.7798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:56:58.9799114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:56:59.1789641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:56:59.3796445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:56:59.5798236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:56:59.7798189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:56:59.9801061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:57:00.1790617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:57:00.3792314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:57:00.5790257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:57:00.7793317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:57:00.9793367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:57:01.1795950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:57:01.3791797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:57:01.5792618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:57:01.7794594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:57:01.9796608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:57:02.1796310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:57:02.3798346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:57:02.5800190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:57:02.7790476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:57:02.9790289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:57:03.1793043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:57:03.3791131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:57:03.5790732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:57:03.7792776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:57:03.9794346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:57:04.1795142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:57:04.3795861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:57:04.5798117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:57:04.7798669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:57:04.9789725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:57:05.1795082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:57:05.3792616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:57:05.5793271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:57:05.7794286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:57:05.9794976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:57:06.1791030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:57:06.3798273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:57:06.5799431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:57:06.7790259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:57:06.9792404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:57:07.1800599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:57:07.3794859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:57:07.5798329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:57:07.7799226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:57:07.9794446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:57:08.1792946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:57:08.3795310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:57:08.5795083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:57:08.7797894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:57:08.9798351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:57:09.1800368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:57:09.3793200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:57:09.5794257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:57:09.7794744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:57:09.9796741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:57:10.1796435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:57:10.3799934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:57:10.5789262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:57:10.7792772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:57:10.9792378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:57:11.1798145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:57:11.3796460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:57:11.5793680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:57:11.7795682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:57:11.9796295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:57:12.1797633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:57:12.3797978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:57:12.5789076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:57:12.7791639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:57:12.9792288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:57:13.1794441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:57:13.3790725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:57:13.5861794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:57:13.7791952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:57:13.9795679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:57:14.1796673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:57:14.3797712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:57:14.5799225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:57:14.7800538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:57:14.9799178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:57:15.1796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:57:15.3792089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:57:15.5793438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:57:15.7795960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:57:15.9796826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:57:16.1797207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:57:16.3799359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:57:16.5791730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:57:16.7792063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:57:16.9792027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:57:17.1792936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:57:17.3793812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:57:17.5795382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:57:17.7796113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:57:17.9796995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:57:18.1799057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:57:18.3790729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:57:18.5790340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:57:18.7791610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:57:18.9793332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:57:19.1795199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:57:19.3790336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:57:19.5792726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:57:19.7793249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:57:19.9793858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:57:20.1794842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:57:20.3796876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:57:20.5797356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:57:20.7798312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:57:20.9789471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:57:21.1790139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:57:21.3796715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:57:21.5799945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:57:21.7790913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:57:21.9790708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:57:22.1794023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:57:22.3793272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:57:22.5794169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:57:22.7795369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:57:22.9796532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:57:23.1798220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:57:23.3797609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:57:23.5798478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:57:23.7797315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:57:23.9789380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:57:24.1789835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:57:24.3792707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:57:24.5792815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:57:24.7794928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:57:24.9795512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:57:25.1799242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T21:57:25.3797197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:57:25.5798488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:57:25.7798334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:57:25.9790915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:57:26.1789419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:57:26.3792217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:57:26.5793104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:57:26.7795228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:57:26.9797081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:57:27.1798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:57:27.3794825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:57:27.5795267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:57:27.7796535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T21:57:27.9797832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:57:28.1800686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:57:28.3790408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:57:28.5791506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:57:28.7791261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:57:28.9792264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:57:29.1794339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:57:29.3792506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:57:29.5796139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:57:29.7796386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:57:29.9797263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:57:30.1800497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:57:30.3791556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:57:30.5792679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T21:57:30.7791692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:57:30.9800281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:57:31.1793043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T21:57:31.3790006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:57:31.5792661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:57:31.7795009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T21:57:31.9792977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:57:32.1794227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T21:57:32.3795863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:57:32.5796128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:57:32.7797113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:57:32.9800730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:57:33.1790486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T21:57:33.3797551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:57:33.5799558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:57:33.7791175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:57:33.9791306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:57:34.1796738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:57:34.3798673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:57:34.5790696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:57:34.7792788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:57:34.9795104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:57:35.1792008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:57:35.3799645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:57:35.5797580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:57:35.7796810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:57:35.9798278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:57:36.1791328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:57:36.3792509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:57:36.5799031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:57:36.7798762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:57:36.9791648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:57:37.1790797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T21:57:37.3798431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:57:37.5788796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:57:37.7792569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:57:37.9794438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:57:38.1794447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:57:38.3798128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:57:38.5798978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:57:38.7797358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:57:38.9800950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:57:39.1791051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:57:39.3796046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:57:39.5797931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:57:39.7800238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:57:39.9790081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:57:40.1790670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:57:40.3791997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:57:40.5792904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:57:40.7794660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:57:40.9797671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:57:41.1801543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:57:41.3793207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:57:41.5796507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:57:41.7796759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:57:41.9797252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:57:42.1799269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:57:42.3792101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:57:42.5791863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:57:42.7792424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:57:42.9793866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:57:43.1794314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T21:57:43.3789660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:57:43.5790027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:57:43.7790469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:57:43.9791326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:57:44.1793873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:57:44.3795492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:57:44.5796981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:57:44.7797902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:57:44.9799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:57:45.1790975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:57:45.3795069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:57:45.5798314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:57:45.7797534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:57:45.9800622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:57:46.1791844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:57:46.3791348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:57:46.5793895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:57:46.7794786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:57:46.9794042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:57:47.1795189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:57:47.3794895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:57:47.5794224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:57:47.7796542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:57:47.9799013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:57:48.1799902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T21:57:48.3789782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:57:48.5810085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:57:48.7792864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:57:48.9797090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:57:49.1798285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T21:57:49.3794661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:57:49.5795922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T21:57:49.7799093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:57:49.9800599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:57:50.1790951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:57:50.3790799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:57:50.5794994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:57:50.7796129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:57:50.9798108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:57:51.1800950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T21:57:51.3797013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:57:51.5798804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:57:51.7800372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T21:57:51.9799133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:57:52.1789225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:57:52.3791413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:57:52.5793411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:57:52.7793201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:57:52.9795752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:57:53.1797743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:57:53.3792719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:57:53.5794741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:57:53.7795780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:57:53.9795311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:57:54.1797782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:57:54.3797400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:57:54.5799187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:57:54.7788608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:57:54.9791967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:57:55.1791465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:57:55.3789464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:57:55.5789886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:57:55.7791598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:57:55.9795007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:57:56.1795315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:57:56.3797604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:57:56.5799410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:57:56.7799947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:57:56.9799725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:57:57.1791398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:57:57.3797592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:57:57.5794025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:57:57.7797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:57:57.9800268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:57:58.1795971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:57:58.3797691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:57:58.5797845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:57:58.7798674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:57:58.9790802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:57:59.1794181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:57:59.3790951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:57:59.5791963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:57:59.7792063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T21:57:59.9868880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:58:00.1798616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:58:00.3798020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:58:00.5790348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:58:00.7790086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:58:00.9793761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:58:01.1791447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:58:01.3793354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:58:01.5789321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:58:01.7791872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:58:01.9792969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T21:58:02.1794118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T21:58:02.3794157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T21:58:02.5797523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:58:02.7798202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:58:02.9794244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:58:03.1795640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:58:03.3792286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:58:03.5793249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:58:03.7794417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:58:03.9795567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:58:04.1796810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:58:04.3797571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T21:58:04.5795082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:58:04.7796529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:58:04.9790404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:58:05.1792433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:58:05.3797859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:58:05.5834657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:58:05.7797630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:58:05.9797528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:58:06.1796196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:58:06.3795311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:58:06.5796147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T21:58:06.7862515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:58:06.9789869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:58:07.1789939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:58:07.3798462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:58:07.5799394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:58:07.7789242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:58:07.9791704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:58:08.1798395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:58:08.3799993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:58:08.5791301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T21:58:08.7790790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:58:08.9792131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:58:09.1792657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:58:09.3792091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T21:58:09.5792854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:58:09.7794257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T21:58:09.9796729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:58:10.1796750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:58:10.3799761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:58:10.5799218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T21:58:10.7790967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:58:10.9793207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:58:11.1796695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:58:11.3792285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:58:11.5793989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:58:11.7794918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:58:11.9796626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:58:12.1795057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T21:58:12.3797807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:58:12.5799079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:58:12.7900116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:58:12.9791062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:58:13.1791867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:58:13.3799215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:58:13.5798857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T21:58:13.7791770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:58:13.9792560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:58:14.1794240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:58:14.3794955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:58:14.5796252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:58:14.7796597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:58:14.9798780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:15.1798400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:15.3796745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:15.5795363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:15.7796684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:15.9798688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:16.1901797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:16.3791441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:16.5792443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:16.7791967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:16.9796653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T21:58:17.1795635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:58:17.3791416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T21:58:17.5792680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:58:17.7794807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:58:17.9794315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T21:58:18.1791843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:58:18.3791979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:58:18.5792692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:58:18.7793353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:58:18.9863725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T21:58:19.1796196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:58:19.3795401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:58:19.5794106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:58:19.7794285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:58:19.9797120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:58:20.1798560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T21:58:20.3797874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:58:20.5800080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:58:20.7891175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:58:20.9791538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T21:58:21.1793340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T21:58:21.3900449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T21:58:21.5791519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T21:58:21.7791892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T21:58:21.9793336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:58:22.1795487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:58:22.3796899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T21:58:22.5796655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T21:58:22.7798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:58:22.9890088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:58:23.1798310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T21:58:23.3794743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T21:58:23.5796155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:58:23.7899587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:58:23.9798570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:58:24.1800186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:58:24.3799379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:58:24.5889738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:58:24.7892359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:58:24.9792651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:58:25.1792916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:58:25.3800510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:58:25.5890199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T21:58:25.7792055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T21:58:25.9791555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T21:58:26.1794636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T21:58:26.3794141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:58:26.5795936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T21:58:26.7794430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T21:58:26.9795773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T21:58:27.1797447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:58:27.3893589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:58:27.5890814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:58:27.7892384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T21:58:27.9794283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T21:58:28.1794742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T21:58:28.3795083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T21:58:28.5798408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T21:58:28.7899900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T21:58:28.9892218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T21:58:29.1793481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T21:58:29.3900769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T21:58:29.5890457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T21:58:29.7793040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T21:58:29.9792231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:58:30.1793840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:58:30.3795285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:58:30.5890022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:58:30.7793743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:58:30.9889084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:58:31.1892259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:58:31.3797592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:58:31.5797545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:58:31.7797469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T21:58:31.9797084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:58:32.1795444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T21:58:32.3797277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:58:32.5798288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T21:58:32.7800177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:58:32.9796288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T21:58:33.1891389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:58:33.3795354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:58:33.5828241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:58:33.7800032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:58:33.9891438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:58:34.1893040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:58:34.3893530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:58:34.5893424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:58:34.7795280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:58:34.9795793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:58:35.1797271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:58:35.3799707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:58:35.5890337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:58:35.7890433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:58:35.9893391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:58:36.1793851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T21:58:36.3890418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T21:58:36.5891593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T21:58:36.7893192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T21:58:36.9795076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T21:58:37.1795999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T21:58:37.3893250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T21:58:37.5797741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T21:58:37.7798799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T21:58:37.9893525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T21:58:38.1795396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T21:58:38.3796480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:58:38.5798061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:58:38.7889679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:58:38.9891817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T21:58:39.1892844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:58:39.3892872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:58:39.5799501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:58:39.7890445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:58:39.9892035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T21:58:40.1893667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T21:58:40.3796560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T21:58:40.5799082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T21:58:40.7799856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T21:58:40.9891547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:58:41.1893335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:58:41.3798249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T21:58:41.5799892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T21:58:41.7890537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T21:58:41.9892136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T21:58:42.1894609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:58:42.3896112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T21:58:42.5795640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:58:42.7795834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:58:42.9798816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T21:58:43.1800376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:58:43.3795579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T21:58:43.5796847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T21:58:43.7795545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:58:43.9797406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:58:44.1799758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T21:58:44.3890525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:58:44.5892162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:58:44.7892234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T21:58:44.9894461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:58:45.1796770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T21:58:45.3892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:58:45.5891708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:58:45.7894931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:58:45.9795953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:58:46.1797420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T21:58:46.3797258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:58:46.5801152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:58:46.7889526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T21:58:46.9893223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T21:58:47.1894468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T21:58:47.3800308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T21:58:47.5889323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T21:58:47.7893491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:58:47.9997460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:58:48.1798490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:58:48.3799013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T21:58:48.5798458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:58:48.7818359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:58:48.9892073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:58:49.1894278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T21:58:49.3800055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:58:49.5891203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T21:58:49.7891920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T21:58:49.9891665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:58:50.1894169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:58:50.3896907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:58:50.5797368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:58:50.7798279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T21:58:50.9901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:58:51.1891376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:58:51.3797484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:58:51.5891384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:58:51.7892582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:58:51.9896124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:58:52.1892826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:58:52.3892049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:58:52.5896154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:58:52.7896943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:58:52.9798662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T21:58:53.1799588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T21:58:53.3897543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T21:58:53.5797568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:58:53.7799100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:58:53.9901510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:58:54.1891782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T21:58:54.3891795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:58:54.5892289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-08-07T21:58:54.7895469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-08-07T21:58:54.9796787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:58:55.1796809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:58:55.3892845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T21:58:55.5894642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-08-07T21:58:55.7893744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:58:55.9893703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:58:56.1900977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T21:58:56.3890785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:58:56.5892718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:58:56.7892930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:58:56.9895569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T21:58:57.1894089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T21:58:57.3891836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T21:58:57.5890701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:58:57.7798657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:58:57.9799408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T21:58:58.1901719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T21:58:58.3891056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T21:58:58.5891750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:58:58.7893859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-08-07T21:58:58.9894030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:58:59.1895761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:58:59.3893139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:58:59.5894030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:58:59.7894716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-08-07T21:58:59.9896288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T21:59:00.1797758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:59:00.3798632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T21:59:00.5799317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T21:59:00.7891098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T21:59:00.9892654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:59:01.1894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:59:01.3797850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:59:01.5800522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T21:59:01.7900533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:59:01.9891620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T21:59:02.1893969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:59:02.3893875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T21:59:02.5893715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T21:59:02.7896441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T21:59:02.9899922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T21:59:03.1900644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:59:03.3798077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:59:03.5897546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:59:03.7799528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-08-07T21:59:03.9891331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-07T21:59:04.1891537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-08-07T21:59:04.3892887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-08-07T21:59:04.5893295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-08-07T21:59:04.7895830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-08-07T21:59:04.9897716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T21:59:05.1898075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:59:05.3895981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:59:05.5899651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:59:05.7897927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-08-07T21:59:05.9899076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-08-07T21:59:06.1892279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:59:06.3891109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.01,T*1F
2025-08-07T21:59:06.5892416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-08-07T21:59:06.7893432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:59:06.9899230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:59:07.1892757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:59:07.3898679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T21:59:07.5899370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T21:59:07.7891728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T21:59:07.9899410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:59:08.1800742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:59:08.3889807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:59:08.5891627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T21:59:08.7892811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T21:59:08.9895174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:59:09.1897319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-08-07T21:59:09.3891665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-08-07T21:59:09.5892450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-08-07T21:59:09.7893565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-08-07T21:59:09.9893642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-07T21:59:10.1897271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-08-07T21:59:10.3896389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-08-07T21:59:10.5897915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-08-07T21:59:10.7899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-08-07T21:59:10.9890322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-08-07T21:59:11.1892088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-08-07T21:59:11.3800660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-08-07T21:59:11.5892098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-08-07T21:59:11.7891455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-08-07T21:59:11.9893136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.72,T*18
2025-08-07T21:59:12.1896069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-08-07T21:59:12.3896572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-08-07T21:59:12.5895735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:12.7896666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-08-07T21:59:12.9900578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T21:59:13.1901699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-08-07T21:59:13.3896281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:59:13.5897073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:59:13.7800179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-08-07T21:59:13.9892253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T21:59:14.1892964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:59:14.3893593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-08-07T21:59:14.5894336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:14.7895068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-07T21:59:14.9897908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-07T21:59:15.1896800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-08-07T21:59:15.3895086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-08-07T21:59:15.5898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-07T21:59:15.7891602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-07T21:59:15.9893134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:16.1894081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-08-07T21:59:16.3894432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-08-07T21:59:16.5895850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-08-07T21:59:16.7896586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-08-07T21:59:16.9899209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-08-07T21:59:17.1900792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-08-07T21:59:17.3895090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.05,T*1B
2025-08-07T21:59:17.5891220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-07T21:59:17.7893535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:59:17.9895037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:59:18.1893881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:59:18.3900164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.07,T*19
2025-08-07T21:59:18.5897345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.06,T*18
2025-08-07T21:59:18.7898656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.04,T*1A
2025-08-07T21:59:18.9899803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.02,T*1C
2025-08-07T21:59:19.1901820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.00,T*1E
2025-08-07T21:59:19.3898048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:59:19.5897139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-08-07T21:59:19.7801027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T21:59:19.9892345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:59:20.1893724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-08-07T21:59:20.3894005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-08-07T21:59:20.5894804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:20.7894788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-08-07T21:59:20.9897479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-08-07T21:59:21.1899714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-07T21:59:21.3893811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-07T21:59:21.5894591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-08-07T21:59:21.7897078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:21.9897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-08-07T21:59:22.1895465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-08-07T21:59:22.3895260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:59:22.5896648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T21:59:22.7896467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.97,T*13
2025-08-07T21:59:22.9899923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:59:23.1900507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-08-07T21:59:23.3894847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.99,T*1D
2025-08-07T21:59:23.5894111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:59:23.7895952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:59:23.9900465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.96,T*12
2025-08-07T21:59:24.1890062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T21:59:24.3891545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:59:24.5893167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-08-07T21:59:24.7893072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:24.9894290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-07T21:59:25.1898146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-07T21:59:25.3894155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-08-07T21:59:25.5894742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-08-07T21:59:25.7896661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-08-07T21:59:25.9897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-08-07T21:59:26.1896269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-08-07T21:59:26.3898077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-08-07T21:59:26.5897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-08-07T21:59:26.7897629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-08-07T21:59:26.9893870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-07T21:59:27.1898314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-08-07T21:59:27.3894301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-08-07T21:59:27.5894482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-08-07T21:59:27.7897822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.90,T*14
2025-08-07T21:59:27.9897389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.92,T*16
2025-08-07T21:59:28.1899417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:59:28.3900282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-08-07T21:59:28.5891864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T21:59:28.7891013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.95,T*11
2025-08-07T21:59:28.9894921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.94,T*10
2025-08-07T21:59:29.1898236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:59:29.3899032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.91,T*15
2025-08-07T21:59:29.5889234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:29.7890403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-08-07T21:59:29.9894782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-08-07T21:59:30.1894491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-08-07T21:59:30.3893783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-08-07T21:59:30.5896476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-08-07T21:59:30.7859349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.67,T*1C
2025-08-07T21:59:30.9900235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.64,T*1F
2025-08-07T21:59:31.1900297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-08-07T21:59:31.3895663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-08-07T21:59:31.5897004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-08-07T21:59:31.7901085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-08-07T21:59:31.9891389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-08-07T21:59:32.1894008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-08-07T21:59:32.3893623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-08-07T21:59:32.5895526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-08-07T21:59:32.7897560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-08-07T21:59:32.9897591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-08-07T21:59:33.1900370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.56,T*1E
2025-08-07T21:59:33.3894669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-08-07T21:59:33.5896485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-08-07T21:59:33.7895682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-08-07T21:59:33.9898785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.62,T*19
2025-08-07T21:59:34.1894939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.65,T*1E
2025-08-07T21:59:34.3893527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.68,T*13
2025-08-07T21:59:34.5894016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-08-07T21:59:34.7896935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-08-07T21:59:34.9899000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-08-07T21:59:35.1900090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-08-07T21:59:35.3891490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-08-07T21:59:35.5889993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-08-07T21:59:35.7892280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-08-07T21:59:35.9894607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-08-07T21:59:36.1895752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-08-07T21:59:36.3897486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.70,T*1A
2025-08-07T21:59:36.5896879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-08-07T21:59:36.7898086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-08-07T21:59:36.9900091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.60,T*1B
2025-08-07T21:59:37.1893234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.58,T*10
2025-08-07T21:59:37.3897709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-08-07T21:59:37.5894996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-08-07T21:59:37.7809975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.57,T*1F
2025-08-07T21:59:37.9897170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.59,T*11
2025-08-07T21:59:38.1899313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.61,T*1A
2025-08-07T21:59:38.3899144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.63,T*18
2025-08-07T21:59:38.5889262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.66,T*1D
2025-08-07T21:59:38.7891482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.69,T*12
2025-08-07T21:59:38.9894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.71,T*1B
2025-08-07T21:59:39.1896296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.73,T*19
2025-08-07T21:59:39.3891105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.74,T*1E
2025-08-07T21:59:39.5892335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.75,T*1F
2025-08-07T21:59:39.7893085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.76,T*1C
2025-08-07T21:59:39.9894556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-08-07T21:59:40.1897069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-08-07T21:59:40.3895437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-08-07T21:59:40.5897413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.77,T*1D
2025-08-07T21:59:40.7899890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-08-07T21:59:40.9892242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.78,T*12
2025-08-07T21:59:41.1893788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-08-07T21:59:41.3900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.79,T*13
2025-08-07T21:59:41.5890119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-08-07T21:59:41.7892395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-08-07T21:59:41.9894373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-08-07T21:59:42.1895038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-08-07T21:59:42.3895255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-08-07T21:59:42.5897193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-08-07T21:59:42.7896636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-07T21:59:42.9899663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-07T21:59:43.1891825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-08-07T21:59:43.3897254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-08-07T21:59:43.5897115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-07T21:59:43.7897304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-08-07T21:59:43.9898414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:44.1900888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:44.3892250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:44.5891929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:44.7893322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:44.9895601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.88,T*1D
2025-08-07T21:59:45.1896898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.87,T*12
2025-08-07T21:59:45.3893881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.85,T*10
2025-08-07T21:59:45.5845043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.84,T*11
2025-08-07T21:59:45.7896332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.82,T*17
2025-08-07T21:59:45.9898734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-08-07T21:59:46.1899480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-08-07T21:59:46.3900145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-08-07T21:59:46.5890474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.80,T*15
2025-08-07T21:59:46.7891048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.81,T*14
2025-08-07T21:59:46.9894186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.83,T*16
2025-08-07T21:59:47.1894844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.86,T*13
2025-08-07T21:59:47.3892289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.89,T*1C
2025-08-07T21:59:47.5891801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.93,T*17
2025-08-07T21:59:47.7891884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,345.98,T*1C
2025-08-07T21:59:47.9901450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.03,T*1D
2025-08-07T21:59:48.1894473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-08-07T21:59:48.3896358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:59:48.5895525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T21:59:48.7897444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-08-07T21:59:48.9900412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:59:49.1891929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:59:49.3895845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:59:49.5896521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:59:49.7896804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:59:49.9901038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:59:50.1892801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T21:59:50.3894030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:59:50.5893139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T21:59:50.7893506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:59:50.9896623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T21:59:51.1898303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T21:59:51.3892239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T21:59:51.5894374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T21:59:51.7895869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:59:51.9898164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T21:59:52.1899634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T21:59:52.3890173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:59:52.5890084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:59:52.7892328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-08-07T21:59:52.9897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.08,T*16
2025-08-07T21:59:53.1899197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.09,T*17
2025-08-07T21:59:53.3893519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.10,T*1F
2025-08-07T21:59:53.5894605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.11,T*1E
2025-08-07T21:59:53.7897364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.12,T*1D
2025-08-07T21:59:53.9891315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:59:54.1893926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.13,T*1C
2025-08-07T21:59:54.3892461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:59:54.5893502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.14,T*1B
2025-08-07T21:59:54.7893816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-08-07T21:59:54.9895228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-08-07T21:59:55.1897291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T21:59:55.3893806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T21:59:55.5854317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T21:59:55.7895306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.18,T*17
2025-08-07T21:59:55.9895445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T21:59:56.1895065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T21:59:56.3891862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T21:59:56.5892887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T21:59:56.7894215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T21:59:56.9896212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T21:59:57.1898416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T21:59:57.3852273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T21:59:57.5889793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T21:59:57.7892360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T21:59:57.9894153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T21:59:58.1832422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T21:59:58.3893906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T21:59:58.5895687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T21:59:58.7901039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T21:59:58.9891458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T21:59:59.1891853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T21:59:59.3899020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:59:59.5898395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T21:59:59.7891115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T21:59:59.9893640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:00:00.1894649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:00:00.3897392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:00:00.5897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:00:00.7895567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:00:00.9896970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:00:01.1899231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:00:01.3895295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:00:01.5899964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:00:01.7889778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:00:01.9891247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:00:02.1894074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:00:02.3892518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:00:02.5893421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:00:02.7897410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T22:00:02.9899033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:00:03.1899366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:00:03.3899404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:00:03.5889420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:00:03.7916314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:00:03.9893173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:00:04.1895712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:00:04.3896067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:00:04.5897863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:00:04.7898236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:00:04.9898671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:00:05.1901521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:00:05.3895981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:00:05.5896787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:00:05.7898432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:00:05.9901112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:00:06.1892940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:00:06.3891426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:00:06.5893341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:00:06.7893695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:00:06.9897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:00:07.1895741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:00:07.3892798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:00:07.5896644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:00:07.7896213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:00:07.9899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:00:08.1900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:00:08.3892555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:00:08.5890398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:00:08.7893791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:00:08.9893645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:00:09.1896867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:00:09.3840957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:00:09.5894193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:00:09.7895988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:00:09.9898200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:00:10.1898090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:00:10.3898469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:00:10.5888699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:00:10.7890687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:00:10.9892807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:00:11.1896572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:00:11.3891641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:00:11.5891001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:00:11.7892861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:00:11.9895768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:00:12.1897366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:00:12.3896821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:00:12.5896364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:00:12.7898976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:00:12.9892031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:00:13.1893031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:00:13.3898071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:00:13.5973591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:00:13.7889492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:00:13.9891074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:00:14.1893571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:00:14.3894853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:00:14.5893103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:00:14.7896386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:00:14.9892087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:00:15.1894849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:00:15.3899899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:00:15.5891157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:00:15.7892563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:00:15.9891759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:00:16.1895584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:00:16.3895730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:00:16.5896164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:00:16.7897088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:00:16.9899573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:00:17.1901276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:00:17.3895785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:00:17.5896982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:17.7964561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:00:17.9892088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:00:18.1893056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:00:18.3897223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:00:18.5897190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:00:18.7899091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:00:18.9896731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:00:19.1892805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:00:19.3898114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:00:19.5898578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:00:19.7899761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:00:19.9891825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:00:20.1892513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:00:20.3893621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:00:20.5893477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:00:20.7894165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:00:20.9900662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:00:21.1890236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:00:21.3898417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:00:21.5891561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:00:21.7891269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:00:21.9891951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:00:22.1895989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:00:22.3895801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:00:22.5897522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:00:22.7900571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:00:22.9867938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:00:23.1893522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:00:23.3899809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:00:23.5891797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:00:23.7891386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:00:23.9893526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:00:24.1892610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:00:24.3898067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:00:24.5899844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:00:24.7889620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:24.9893845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:25.1895517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:25.3897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:25.5899788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:25.7891320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:25.9900393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:26.1891897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:00:26.3892803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:00:26.5899029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:00:26.7901316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:00:26.9891103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:00:27.1891836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:00:27.3900154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:00:27.5890813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:00:27.7894575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:00:27.9895675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:00:28.1897297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:00:28.3897678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:00:28.5894864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:00:28.7895392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:00:28.9899202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:00:29.1898877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:00:29.3894421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:00:29.5895180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:00:29.7897657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:00:29.9898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:00:30.1893732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:00:30.3894054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:00:30.5896199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:00:30.7897442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:00:30.9893271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:00:31.1894345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:00:31.3897387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:00:31.5890234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:00:31.7893019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:00:31.9895611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:00:32.1891762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:00:32.3891662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:00:32.5892795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:00:32.7836651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:00:32.9893307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:00:33.1896414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:00:33.3894057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:00:33.5894938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:00:33.7895046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:00:33.9901004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:00:34.1895440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:00:34.3894337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:00:34.5898884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:00:34.7890928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:00:34.9892930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:00:35.1894594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:00:35.3891616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:00:35.5958255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:00:35.7893763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:00:35.9895994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:00:36.1897097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:00:36.3897211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T22:00:36.5896117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:00:36.7898282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:00:36.9890131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:00:37.1893550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:00:37.3894213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:00:37.5898270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:00:37.7897200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:00:37.9890909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:00:38.1893193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:00:38.3891474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:00:38.5980959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:00:38.7897068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:00:38.9898973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:00:39.1900414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:00:39.3897515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:00:39.5896704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:00:39.7897808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:39.9898594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:00:40.1900516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:00:40.3901011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:00:40.5891614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:00:40.7892005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:00:40.9894137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:00:41.1896032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:00:41.3891284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:00:41.5893161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:00:41.7899536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:00:41.9891781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:00:42.1892690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:00:42.3893710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:00:42.5894247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:00:42.7894502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:00:42.9892463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:00:43.1892721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:00:43.3898994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:00:43.5898842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:00:43.7890117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:00:43.9899654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:00:44.1892775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:00:44.3891994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:00:44.5891998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:00:44.7894095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:00:44.9896821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:00:45.1896021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:00:45.3896196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:00:45.5971580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:00:45.7894977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:45.9892025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:00:46.1893976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:00:46.3893404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:00:46.5895567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:00:46.7896833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:00:46.9896794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:00:47.1895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:00:47.3894667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:00:47.5892647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:00:47.7892408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:00:47.9895594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:00:48.1896209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:00:48.3896073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:00:48.5900037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:00:48.7890873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:00:48.9857292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:00:49.1895564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:00:49.3894172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:00:49.5890568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:00:49.7891876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:00:49.9897928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:00:50.1899629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:00:50.3897902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:00:50.5899084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:00:50.7891451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:00:50.9892208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:00:51.1894017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:00:51.3895569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:00:51.5893424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:00:51.7895213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:00:51.9896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:00:52.1898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:00:52.3897171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:00:52.5894923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:00:52.7894714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:00:52.9897893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:00:53.1898813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:00:53.3899242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:00:53.5895149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:00:53.7895648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:00:53.9894397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:00:54.1897597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:00:54.3897035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:00:54.5898329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:00:54.7889692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:00:54.9892856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:00:55.1898580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:00:55.3898528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:00:55.5897473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:00:55.7895396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:00:55.9899889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:00:56.1893779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:00:56.3897461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:00:56.5898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:00:56.7894941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:00:56.9901102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:00:57.1891292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:00:57.3890938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:00:57.5898111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:00:57.7899986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:00:57.9891668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:00:58.1893118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:00:58.3893720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:00:58.5892214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:00:58.7895888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:00:58.9893564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:00:59.1897423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:00:59.3898209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:00:59.5893615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:00:59.7895811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:00:59.9898463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:00.1899812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:00.3897763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:01:00.5890972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:01:00.7891502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:01:00.9894692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:01:01.1896327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:01:01.3895259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:01:01.5896240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:01:01.7899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:01:01.9899546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:01:02.1892064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:01:02.3890927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:01:02.5896872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:01:02.7901395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:01:02.9890885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:01:03.1819256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:01:03.3894189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:01:03.5869440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:01:03.7865067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:01:03.9898260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:01:04.1898257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:01:04.3899817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:01:04.5898264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:01:04.7890420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:01:04.9894167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:01:05.1895129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:01:05.3894885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:01:05.5891644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:01:05.7893748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:01:05.9895219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:01:06.1897359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:01:06.3895347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:01:06.5896962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:01:06.7899723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:01:06.9892063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:01:07.1893667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:01:07.3892526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:01:07.5889568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:01:07.7890452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:01:07.9897888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:01:08.1899356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:01:08.3899481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:01:08.5888950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:01:08.7891116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:01:08.9893314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:01:09.1894049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:01:09.3894971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:01:09.5891746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:01:09.7893846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:01:09.9894168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:01:10.1892608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:01:10.3891288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:01:10.5892041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:01:10.7893281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:01:10.9895619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:01:11.1875563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:01:11.3900570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:01:11.5893003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:01:11.7895651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:01:11.9896386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:01:12.1897959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:01:12.3897346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:01:12.5898466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:01:12.7896252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:01:12.9897486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:01:13.1899585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:01:13.3899775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:01:13.5898341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:01:13.7889618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:01:13.9893410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:01:14.1894111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:01:14.3894184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:01:14.5894300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:01:14.7895387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:01:14.9897574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:01:15.1899153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:01:15.3899287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:01:15.5892208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:01:15.7893828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:01:15.9896170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:01:16.1891672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:01:16.3893532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:01:16.5892171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:01:16.7893684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:01:16.9891405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:01:17.1893893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:01:17.3894809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:01:17.5888751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:01:17.7891929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:01:17.9891573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:01:18.1895512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:01:18.3896484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:01:18.5897564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:01:18.7892456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:18.9895458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:01:19.1897936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:01:19.3897771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:01:19.5894302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:01:19.7895967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:19.9898584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:01:20.1900351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:01:20.3898902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:01:20.5888792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:01:20.7890944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:01:20.9892832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:01:21.1896159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:01:21.3894633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:01:21.5892346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:01:21.7893370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:01:21.9896151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:01:22.1896429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:01:22.3898960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:01:22.5899058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:01:22.7890056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:01:22.9894095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:01:23.1897381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:23.3899909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:01:23.5895717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:01:23.7896108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:01:23.9899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:01:24.1891482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:01:24.3893302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:01:24.5892702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:01:24.7893434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:01:24.9896931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:01:25.1896575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:01:25.3895109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:01:25.5892612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:01:25.7894681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:25.9891572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:01:26.1891372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:01:26.3892036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:01:26.5894169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:01:26.7894315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:01:26.9898151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:01:27.1898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:01:27.3897664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:01:27.5889909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:01:27.7891696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:01:27.9897629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:01:28.1899510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:01:28.3898089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:01:28.5899972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:01:28.7891794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:01:28.9892387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:01:29.1895008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:01:29.3896135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:01:29.5890995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:01:29.7892766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:29.9895027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:01:30.1896946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:01:30.3896753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:01:30.5896924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:01:30.7898065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:01:30.9890291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:01:31.1898559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:01:31.3891878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:01:31.5897795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:01:31.7900193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:01:31.9892248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:01:32.1894122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:01:32.3900073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:01:32.5889603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:01:32.7891578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:01:32.9893634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:01:33.1894336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:01:33.3896035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:01:33.5892094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:01:33.7895014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:01:33.9896911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:01:34.1898424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:01:34.3899677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:01:34.5898641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:34.7889487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:34.9892439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:35.1895172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:35.3895969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:01:35.5891370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:01:35.7893910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:01:35.9896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:01:36.1897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:01:36.3898073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:01:36.5897982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:01:36.7899877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:01:36.9891083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:01:37.1896366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:01:37.3895112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:01:37.5897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:01:37.7897946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:01:37.9899092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:01:38.1898461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:01:38.3850084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:01:38.5896005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:01:38.7895582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:01:38.9899750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:01:39.1900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:01:39.3893605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:01:39.5899124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:01:39.7890955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:01:39.9893050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:01:40.1895710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:01:40.3891731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:01:40.5891964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:01:40.7891363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T22:01:40.9895743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T22:01:41.1893903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:01:41.3895791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:01:41.5891472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T22:01:41.7893222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T22:01:41.9896067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:01:42.1898095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:01:42.3897228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:01:42.5898028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:01:42.7900008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:01:42.9890995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:01:43.1894067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:01:43.3893051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:01:43.5893831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:01:43.7893935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:01:43.9896171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:01:44.1897277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:01:44.3896390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:01:44.5991811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:01:44.7901026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:01:44.9897525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:01:45.1894648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:01:45.3894795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:01:45.5891604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:01:45.7895137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:01:45.9895033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:01:46.1897840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:01:46.3896005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:01:46.5896146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:01:46.7897908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:01:46.9899967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:01:47.1901746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:01:47.3891699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:01:47.5896871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:01:47.7897921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:01:47.9891569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:01:48.1891181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:01:48.3893622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:01:48.5893089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:01:48.7894993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:01:48.9895061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:01:49.1898544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:01:49.3899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:01:49.5898921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:01:49.7891432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:01:49.9891878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:01:50.1891451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:01:50.3893094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:01:50.5895885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:01:50.7896134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:01:50.9899898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:01:51.1898881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:01:51.3890723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:01:51.5896537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:01:51.7898990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:01:51.9900104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:01:52.1893086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:01:52.3899334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:01:52.5891022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:01:52.7891605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:01:52.9892877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:01:53.1894412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:01:53.3895178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:01:53.5897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:01:53.7898213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:01:53.9891850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:01:54.1893254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:01:54.3894170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:01:54.5892537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:01:54.7891284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:01:54.9894418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:01:55.1896449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:01:55.3895392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:01:55.5936422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:01:55.7895792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:01:55.9897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:01:56.1898957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:01:56.3897672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:01:56.5893423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:01:56.7899419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:01:56.9892082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:01:57.1893474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:01:57.3893510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:01:57.5890475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:01:57.7890540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:01:57.9892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:01:58.1894225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:01:58.3894498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:01:58.5895795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:01:58.7896786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:01:58.9899759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:01:59.1901278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:01:59.3892702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:01:59.5898448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:01:59.7898337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:01:59.9891571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:02:00.1891049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:02:00.3891868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:02:00.5894558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:02:00.7894266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:02:00.9861251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:02:01.1898096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:02:01.3898410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:02:01.5896169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T22:02:01.7897487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T22:02:01.9898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T22:02:02.1900238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T22:02:02.3890400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T22:02:02.5891588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:02:02.7893352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:02:02.9893048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T22:02:03.1894766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:02:03.3895371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T22:02:03.5891509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:02:03.7894269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:02:03.9895041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:02:04.1901263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:02:04.3892805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:02:04.5929657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:02:04.7892605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:02:04.9893971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:02:05.1896933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:02:05.3893595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:02:05.5898640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:02:05.7890727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:02:05.9894020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:02:06.1894875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:02:06.3896777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:02:06.5899045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:02:06.7900055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:02:06.9891417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:02:07.1892857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T22:02:07.3892918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T22:02:07.5890058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:02:07.7892311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:02:07.9890657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T22:02:08.1895910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:02:08.3894321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T22:02:08.5896577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T22:02:08.7897470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:02:08.9900344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:02:09.1901206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:02:09.3892842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:02:09.5896731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T22:02:09.7898717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:02:09.9899272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:02:10.1899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:02:10.3892448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:02:10.5892392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:02:10.7895927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T22:02:10.9897031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T22:02:11.1897058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T22:02:11.3898077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T22:02:11.5895573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T22:02:11.7895385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T22:02:11.9898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T22:02:12.1900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T22:02:12.3898079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T22:02:12.5891663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T22:02:12.7890815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T22:02:12.9893052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T22:02:13.1892522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T22:02:13.3893958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T22:02:13.5900273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T22:02:13.7889700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T22:02:13.9891037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T22:02:14.1895055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T22:02:14.3892809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T22:02:14.5893935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T22:02:14.7896036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T22:02:14.9894829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T22:02:15.1896522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.78,T*10
2025-08-07T22:02:15.3897289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.80,T*17
2025-08-07T22:02:15.5893193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T22:02:15.7895620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T22:02:15.9896759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T22:02:16.1898134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T22:02:16.3899105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T22:02:16.5898265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T22:02:16.7889838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T22:02:16.9892984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T22:02:17.1893466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T22:02:17.3891124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.76,T*1E
2025-08-07T22:02:17.5892699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T22:02:17.7892163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T22:02:17.9897721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T22:02:18.1899686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T22:02:18.3892253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T22:02:18.5891479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T22:02:18.7891779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T22:02:18.9895784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T22:02:19.1894429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T22:02:19.3897829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.79,T*11
2025-08-07T22:02:19.5899556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.82,T*15
2025-08-07T22:02:19.7891555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T22:02:19.9894385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T22:02:20.1894606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T22:02:20.3894900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T22:02:20.5895029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.01,T*11
2025-08-07T22:02:20.7896372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.04,T*14
2025-08-07T22:02:20.9898549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.07,T*17
2025-08-07T22:02:21.1901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T22:02:21.3891312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.09,T*19
2025-08-07T22:02:21.5898618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T22:02:21.7897835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.06,T*16
2025-08-07T22:02:21.9901503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T22:02:22.1892162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T22:02:22.3893770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.90,T*16
2025-08-07T22:02:22.5892834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T22:02:22.7894330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T22:02:22.9892532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T22:02:23.1893141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.65,T*1C
2025-08-07T22:02:23.3893026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T22:02:23.5892808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T22:02:23.7893990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T22:02:23.9896978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T22:02:24.1898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T22:02:24.3898847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:02:24.5897232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T22:02:24.7890457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T22:02:24.9892979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T22:02:25.1895912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T22:02:25.3896556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T22:02:25.5893176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T22:02:25.7893672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T22:02:25.9892461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T22:02:26.1894113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T22:02:26.3894634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T22:02:26.5894538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T22:02:26.7890929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T22:02:26.9892920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T22:02:27.1891281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.75,T*1D
2025-08-07T22:02:27.3892385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.74,T*1C
2025-08-07T22:02:27.5898195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.73,T*1B
2025-08-07T22:02:27.7899556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.71,T*19
2025-08-07T22:02:27.9891704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T22:02:28.1894007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T22:02:28.3891279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T22:02:28.5892954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T22:02:28.7894626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:02:28.9897601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:02:29.1899276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:02:29.3899245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T22:02:29.5894173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:02:29.7897083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:02:29.9899003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:02:30.1900582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:02:30.3890782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:02:30.5891950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:02:30.7892300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:02:30.9895407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:02:31.1896390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:02:31.3897223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:02:31.5893415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:02:31.7895091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:02:31.9896663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:02:32.1898416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:02:32.3898024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:02:32.5964789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T22:02:32.7888427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T22:02:32.9891977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T22:02:33.1893464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T22:02:33.3898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T22:02:33.5898058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.63,T*1A
2025-08-07T22:02:33.7889392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T22:02:33.9892548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T22:02:34.1893544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T22:02:34.3893200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T22:02:34.5895075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:02:34.7895388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:02:34.9898632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:02:35.1900045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:02:35.3900944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:02:35.5895398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:02:35.7898121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:02:35.9896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:02:36.1900859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:02:36.3900436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:02:36.5891759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:02:36.7890754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:02:36.9893054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:02:37.1895871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:02:37.3895329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:02:37.5893279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:02:37.7894894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:02:37.9899033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:02:38.1899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:02:38.3898579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:02:38.5889263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:02:38.7897483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:02:38.9898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:02:39.1897180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:02:39.3893742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:02:39.5891591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:02:39.7891394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T22:02:39.9892907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:02:40.1894792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:02:40.3891299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:02:40.5896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:02:40.7900543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:02:40.9890567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:02:41.1890201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:02:41.3892035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:02:41.5891014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:02:41.7891402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:02:41.9893989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:02:42.1894457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:02:42.3895107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:02:42.5894636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:02:42.7898205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:02:42.9899999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:02:43.1900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:02:43.3891339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:02:43.5895636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:02:43.7896254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:02:43.9899254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:02:44.1901394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:02:44.3859803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:02:44.5891903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:02:44.7893230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:02:44.9895109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:02:45.1895697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:02:45.3896120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:02:45.5890645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:02:45.7893553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:02:45.9895681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:02:46.1895995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:02:46.3896182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:02:46.5896697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:02:46.7899535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:02:46.9901906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:02:47.1891025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:02:47.3892337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:02:47.5897274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:02:47.7901152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:02:47.9892403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:02:48.1894855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:02:48.3891124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:02:48.5891609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:02:48.7894906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:02:48.9891706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:02:49.1894311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:02:49.3893849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:02:49.5898076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:02:49.7897320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:02:49.9901111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:02:50.1891856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:02:50.3893139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:02:50.5892397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:02:50.7893973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:02:50.9895823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:02:51.1899274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:02:51.3898337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:02:51.5898922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:02:51.7889908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:02:51.9893459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:02:52.1893792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:02:52.3893280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:02:52.5895053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:02:52.7895464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:02:52.9899121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:02:53.1900107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:02:53.3899343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:02:53.5896180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:02:53.7896678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:02:53.9899272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:02:54.1900303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:02:54.3900379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:02:54.5891995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:02:54.7890833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:02:54.9894982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:02:55.1895452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:02:55.3896679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:02:55.5895288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:02:55.7896822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:02:55.9894770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:02:56.1896768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:02:56.3894984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:02:56.5896104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:02:56.7898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:02:56.9901036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:02:57.1893085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:02:57.3892502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:02:57.5898184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:02:57.7889350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:02:57.9892985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:02:58.1894146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:02:58.3892899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:02:58.5961731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:02:58.7896671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:02:58.9898720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:02:59.1898311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:02:59.3898652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:02:59.5894984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:02:59.7897303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:02:59.9900115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:03:00.1899683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:03:00.3891749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:03:00.5892988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:03:00.7893207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:03:00.9893967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:03:01.1897244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:03:01.3897511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:03:01.5893482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:03:01.7893232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:03:01.9896611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:03:02.1897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:03:02.3897159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:03:02.5891324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:03:02.7891630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:03:02.9894607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:03:03.1895873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:03:03.3894612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:03:03.5897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:03:03.7949391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:03:03.9892830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:03:04.1893544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:03:04.3894403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:03:04.5893473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:03:04.7895187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:03:04.9898073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:03:05.1897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:03:05.3898522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:03:05.5893827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:03:05.7895452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:03:05.9897443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:03:06.1895176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:03:06.3895147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:03:06.5896106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:03:06.7896482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:03:06.9899857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:03:07.1902344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:03:07.3892393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:03:07.5896243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:03:07.7899403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:03:07.9899742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:03:08.1892319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:03:08.3892108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:03:08.5897839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:03:08.7894502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:03:08.9890406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:03:09.1893587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:03:09.3892732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:03:09.5890166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:03:09.7890443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:03:09.9895478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:03:10.1898538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:10.3896847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:03:10.5898528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:03:10.7898754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:03:10.9892755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:11.1892492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:11.3893218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:11.5896237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:11.7895805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:11.9897093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:03:12.1900083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:03:12.3898044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:03:12.5891621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:03:12.7891434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:03:12.9898743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:03:13.1889531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:03:13.3890990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:13.5963975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:03:13.7891922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:03:13.9893908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:03:14.1892235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:03:14.3892533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:03:14.5893203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:03:14.7894990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:03:14.9897864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:03:15.1894302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:03:15.3892964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:03:15.5890750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:03:15.7892192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:03:15.9895056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:03:16.1891188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:03:16.3892510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:03:16.5893014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:03:16.7894250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:03:16.9896564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:03:17.1898281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:03:17.3914861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:03:17.5892857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:03:17.7895030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:03:17.9896889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T22:03:18.1898689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:03:18.3897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T22:03:18.5898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.27,T*1B
2025-08-07T22:03:18.7891045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T22:03:18.9892947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T22:03:19.1891218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T22:03:19.3893328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T22:03:19.5897662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T22:03:19.7900651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T22:03:19.9892575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T22:03:20.1893551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T22:03:20.3893868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:03:20.5894572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:03:20.7894907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T22:03:20.9895654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T22:03:21.1899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:03:21.3900042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:03:21.5896168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:03:21.7895511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:03:21.9897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:22.1900954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:03:22.3890992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:03:22.5891957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:03:22.7893001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:03:22.9895947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:03:23.1896476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:23.3895958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:23.5893029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:23.7895576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:03:23.9896375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:03:24.1898046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:03:24.3898248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:24.5899194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:24.7889525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:24.9892118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:25.1897328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:25.3897783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:25.5894195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:03:25.7895654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:03:25.9897591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:03:26.1898982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:03:26.3897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T22:03:26.5890420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:03:26.7891527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:03:26.9894224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T22:03:27.1895666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T22:03:27.3896336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T22:03:27.5890465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T22:03:27.7892864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T22:03:27.9895682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T22:03:28.1920014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T22:03:28.3896429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T22:03:28.5896493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T22:03:28.7898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.20,T*1C
2025-08-07T22:03:28.9899722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T22:03:29.1889513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T22:03:29.3894133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T22:03:29.5891613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T22:03:29.7891079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T22:03:29.9894534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:03:30.1896322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T22:03:30.3898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:03:30.5897226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:03:30.7898371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:03:30.9900719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:03:31.1891322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:03:31.3892152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:03:31.5893837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:31.7893549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:03:31.9895036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:03:32.1896583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:03:32.3892851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:03:32.5896232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:03:32.7898041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:03:32.9898044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:03:33.1900016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:03:33.3893423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:03:33.5897832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:03:33.7898081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:03:33.9895485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:03:34.1897972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:03:34.3897433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:03:34.5898004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:03:34.7900412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:03:34.9945440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:03:35.1892903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:03:35.3894434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:35.5890799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:03:35.7891191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:03:35.9893523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T22:03:36.1895401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T22:03:36.3896056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T22:03:36.5897141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T22:03:36.7897547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.16,T*19
2025-08-07T22:03:36.9897506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-08-07T22:03:37.1892067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.15,T*1A
2025-08-07T22:03:37.3891492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.17,T*18
2025-08-07T22:03:37.5896515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.19,T*16
2025-08-07T22:03:37.7897727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T22:03:37.9899743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T22:03:38.1901114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:03:38.3890444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:03:38.5897645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:03:38.7899373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:03:38.9901115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:03:39.1891282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:03:39.3893229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:03:39.5894576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:03:39.7896840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:03:39.9891123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:03:40.1892190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:03:40.3893479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:03:40.5893623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:03:40.7895732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:03:40.9897572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:03:41.1897383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:03:41.3899522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:03:41.5894563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:03:41.7896698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:03:41.9898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:03:42.1899424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:03:42.3898900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:42.5898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:03:42.7891095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:03:42.9892476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:03:43.1898248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:03:43.3889747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:03:43.5895980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:03:43.7897960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T22:03:43.9900370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:03:44.1900474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:03:44.3889087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:03:44.5890966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T22:03:44.7897511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T22:03:44.9899461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.32,T*1F
2025-08-07T22:03:45.1898952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:03:45.3899489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:03:45.5895910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:03:45.7896700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:03:45.9899792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:03:46.1900880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:03:46.3889819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:03:46.5892232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:03:46.7893728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:03:46.9898852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:03:47.1890480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:03:47.3892121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:03:47.5898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:03:47.7891066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:03:47.9893020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:03:48.1893543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:03:48.3893764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:03:48.5894936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:03:48.7895441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:03:48.9899910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:03:49.1891547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:03:49.3892004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:03:49.5897887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:03:49.7893973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:03:49.9894756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:03:50.1896747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:03:50.3896766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:03:50.5897337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:03:50.7899229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:03:50.9889864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:03:51.1889876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:03:51.3892579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:03:51.5896553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:03:51.7898014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:03:51.9899873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:03:52.1892012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:03:52.3890730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:03:52.5899799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:03:52.7899788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:03:52.9890683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:03:53.1893632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:03:53.3893531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:03:53.5889506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:53.7890431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:03:53.9893958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:03:54.1895770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:03:54.3895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:03:54.5897031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:03:54.7898854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:03:54.9898710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:03:55.1898526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:03:55.3890110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:03:55.5898249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:03:55.7897989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:03:55.9890854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:03:56.1891496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:03:56.3893702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:03:56.5894741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:03:56.7954271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:03:56.9898567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:03:57.1898599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:03:57.3897549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:03:57.5896332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:03:57.7898386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:03:57.9900140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:03:58.1890042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:03:58.3891146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:03:58.5892550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:03:58.7891580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:03:58.9894250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:03:59.1894031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:03:59.3895725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:03:59.5959186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:03:59.7898504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:03:59.9890372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:04:00.1892980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:04:00.3892671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:04:00.5894247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:04:00.7894902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:04:00.9911946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:04:01.1892523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:04:01.3893628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:04:01.5898761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:04:01.7889672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:04:01.9891435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:04:02.1892549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:04:02.3897398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:04:02.5899681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:04:02.7898805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:04:02.9962034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:04:03.1893916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:04:03.3896890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:04:03.5891314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:04:03.7891219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:04:03.9892779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:04:04.1896367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:04:04.3895683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:04:04.5896487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:04:04.7864525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:04:04.9899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:04:05.1891878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:04:05.3892032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:04:05.5897137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:04:05.7898846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:04:05.9907600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:04:06.1898531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:04:06.3890162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:04:06.5890143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:04:06.7892999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:04:06.9894140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:04:07.1898747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:04:07.3898866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:04:07.5897465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:04:07.7900029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:04:07.9891300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:04:08.1892875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:04:08.3893731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:04:08.5893682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:04:08.7895608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:04:08.9897432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:04:09.1898893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:04:09.3888909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:04:09.5895713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:04:09.7852477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:04:09.9896859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:04:10.1894550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:04:10.3893715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:04:10.5896616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:04:10.7897902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:04:10.9898565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:04:11.1899510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:04:11.3899919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:04:11.5897040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:04:11.7865139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:04:11.9896932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:04:12.1898755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:04:12.3898554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:04:12.5894460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:04:12.7895578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:04:12.9898281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:04:13.1892282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:04:13.3857725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:04:13.5891787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:04:13.7892837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:04:13.9895285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:04:14.1900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:04:14.3890511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:04:14.5889466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:04:14.7892562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:04:14.9894129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:04:15.1895255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:04:15.3894506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:04:15.5898118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:04:15.7899335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:04:15.9891676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:04:16.1891333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:04:16.3893014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:04:16.5960807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:04:16.7894602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:04:16.9898956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:04:17.1899135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:04:17.3900359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:04:17.5900152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:04:17.7890242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:04:17.9892574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:04:18.1894020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:04:18.3890981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:04:18.5892701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:04:18.7892525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:04:18.9896739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:04:19.1891846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:04:19.3892691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:04:19.5890677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:04:19.7891715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:04:19.9894406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:04:20.1894702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:04:20.3895498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:04:20.5896156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:04:20.7898276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:04:20.9899889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:04:21.1891005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:04:21.3890946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:04:21.5896395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:04:21.7898569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:04:21.9891162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:04:22.1892880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:04:22.3891248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:04:22.5892683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:04:22.7894598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:04:22.9897584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:04:23.1898814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:04:23.3897805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:04:23.5895450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:04:23.7895720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:04:23.9898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:04:24.1900582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:04:24.3889578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:04:24.5890795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:04:24.7891275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:04:24.9893462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:04:25.1895165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:04:25.3897352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:04:25.5894308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:04:25.7894040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:04:25.9894981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:04:26.1897266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:04:26.3899410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:04:26.5898375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:04:26.7889494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:04:26.9891390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:04:27.1894007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:04:27.3893031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:04:27.5891852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:04:27.7891319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:04:27.9892532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:04:28.1894721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:04:28.3894646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:04:28.5895088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:04:28.7898041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:04:28.9900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:04:29.1889570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:04:29.3891778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:04:29.5898204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:04:29.7899705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:04:29.9890869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:04:30.1896760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:04:30.3898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:04:30.5899180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:04:30.7890566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:04:30.9897851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:04:31.1895863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:04:31.3892195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:04:31.5898351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:04:31.7889507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:04:31.9891164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:04:32.1892422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:04:32.3894759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:04:32.5893982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:04:32.7896280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:04:32.9899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:04:33.1898968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:04:33.3890683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:04:33.5889990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:04:33.7894809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:04:33.9895188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:04:34.1900380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:04:34.3901134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:04:34.5889732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:04:34.7891043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:04:34.9891535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:04:35.1893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:04:35.3893299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:04:35.5899210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:04:35.7890263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:04:35.9890974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:04:36.1892966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:04:36.3893857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:04:36.5891180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:04:36.7891793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:04:36.9894489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:04:37.1969256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:04:37.3895021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:04:37.5962084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:04:37.7893151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:04:37.9894271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:04:38.1897740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:04:38.3897554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:04:38.5897956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:04:38.7900527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:04:38.9891968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:04:39.1891509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:04:39.3894485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:04:39.5891062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:04:39.7893484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:04:39.9898454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:04:40.1898838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:04:40.3896324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:04:40.5896998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:04:40.7900075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:04:40.9889543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:04:41.1898248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:04:41.3897606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:04:41.5893825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:04:41.7895176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:04:41.9897727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:04:42.1899655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:04:42.3899882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:04:42.5896059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:04:42.7898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:04:42.9900951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:04:43.1893050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:04:43.3895630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:04:43.5891421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:04:43.7892124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:04:43.9895153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:04:44.1896961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:04:44.3899570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:04:44.5890907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:04:44.7891439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:04:44.9892520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:04:45.1898968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:04:45.3889095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:04:45.5895834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:04:45.7897169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:04:45.9900562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:04:46.1891123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:04:46.3892409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:04:46.5892845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:04:46.7893320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:04:46.9893281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:04:47.1895293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:04:47.3894745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:04:47.5894139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:04:47.7899304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:04:47.9891088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:04:48.1890829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:04:48.3892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:04:48.5894764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:04:48.7894704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:04:48.9897466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:04:49.1899038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:04:49.3899225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:04:49.5897368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:04:49.7896942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:04:49.9899901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:04:50.1892547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:04:50.3893943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:04:50.5895584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:04:50.7894965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:04:50.9896493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:04:51.1898417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:04:51.3898708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:04:51.5895574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:04:51.7895830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:04:51.9897717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:04:52.1900841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:04:52.3891549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:04:52.5891605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:04:52.7892540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:04:52.9894764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:04:53.1896013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:04:53.3897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:04:53.5893391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:04:53.7894512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:04:53.9896200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:04:54.1897011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:04:54.3898588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:04:54.5897511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:04:54.7890976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:04:54.9890965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:04:55.1892582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:04:55.3894767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:04:55.5891912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:04:55.7892830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:04:55.9892904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:04:56.1895126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:04:56.3894939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:04:56.5896435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:04:56.7897787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:04:56.9898075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:04:57.1900612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:04:57.3890990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:04:57.5897407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:04:57.7897626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:04:57.9899428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:04:58.1891995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:04:58.3893074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:04:58.5893044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:04:58.7895115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:04:58.9901128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:04:59.1892014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:04:59.3898354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:04:59.5894116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:04:59.7894428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:04:59.9896437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:05:00.1896972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:00.3899364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:05:00.5890119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:05:00.7893127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:05:00.9895006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:05:01.1894841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:05:01.3896191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:05:01.5890003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:05:01.7891906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:05:01.9889129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:05:02.1890802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:05:02.3893970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:05:02.5895137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:05:02.7895898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:05:02.9898159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:05:03.1890563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:05:03.3889965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:05:03.5892499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:05:03.7894412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:05:03.9895639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:05:04.1890679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:05:04.3891022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:05:04.5897913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:05:04.7888169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:05:04.9892514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:05:05.1891947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:05:05.3892207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:05:05.5899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:05:05.7890931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:05:05.9891366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:05:06.1892861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:05:06.3889773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:05:06.5891230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:06.7892284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:06.9896023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:05:07.1898501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:07.3899973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:07.5892114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:05:07.7892571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:05:07.9899848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:08.1898230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:05:08.3890090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:08.5892732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:05:08.7894025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:05:08.9892712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:05:09.1895779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:05:09.3890376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:05:09.5897319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:05:09.7888476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:09.9890046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:05:10.1893208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:05:10.3895962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:05:10.5889639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:05:10.7893048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:05:10.9893017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:05:11.1894864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:05:11.3895704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:05:11.5897872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:05:11.7899329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:05:11.9896316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:05:12.1899143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:05:12.3982895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:05:12.5890663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:05:12.7890640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:05:12.9891295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:05:13.1894351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:13.3893164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:05:13.5892601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:13.7892807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:13.9894592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:14.1897736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:14.3898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:14.5897910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:05:14.7888720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:05:14.9890037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:05:15.1893487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:15.3892669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:05:15.5894764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:05:15.7897316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:05:15.9897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:05:16.1899525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:05:16.3890654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:05:16.5890480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:05:16.7897961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:05:16.9889656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:05:17.1893970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:05:17.3894518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:05:17.5899098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:05:17.7889351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:05:17.9890702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:05:18.1898767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:05:18.3891100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:05:18.5890993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:05:18.7891868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:05:18.9959742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:05:19.1889505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:05:19.3890873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:05:19.5896504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:19.7900128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:05:19.9900760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:05:20.1891332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:05:20.3892170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:05:20.5893368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:05:20.7895073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:05:20.9896994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:05:21.1897642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:05:21.3898491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:05:21.5893625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:05:21.7894893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:05:21.9897631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:05:22.1896702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:05:22.3898281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:22.5888887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:22.7892578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:22.9892427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:23.1894627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:23.3895148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:23.5894013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:23.7894154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:23.9896574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:05:24.1898099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:05:24.3898626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:24.5897736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:05:24.7890055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:05:24.9892125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:25.1897925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:05:25.3898898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:05:25.5889555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:05:25.7891071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:05:25.9894289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:05:26.1894531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:05:26.3894479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:05:26.5898107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:05:26.7897991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:05:26.9900326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:05:27.1890513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:05:27.3890781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:05:27.5899352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:27.7899965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:05:27.9891071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:05:28.1893598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:28.3893314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:05:28.5894452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:05:28.7894071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:05:28.9896171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:05:29.1897589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:05:29.3897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:05:29.5896255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:05:29.7898388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:05:29.9900218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:05:30.1898444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:30.3897058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:05:30.5898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:30.7891633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:05:30.9894043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:05:31.1895267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:05:31.3895921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:05:31.5899982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:05:31.7891226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:05:31.9896187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:05:32.1891540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:05:32.3892492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:05:32.5894691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:05:32.7896615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:05:32.9891869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:05:33.1892714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:05:33.3892455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:05:33.5899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:05:33.7888681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:05:33.9891221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:05:34.1895874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:34.3897423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:05:34.5899336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:05:34.7899782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:05:34.9890456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:05:35.1893019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:05:35.3892750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:05:35.5889788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:05:35.7922206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:05:35.9892336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:05:36.1895128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:05:36.3895861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:05:36.5895436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:05:36.7897115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:05:36.9891366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:05:37.1894561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:05:37.3893951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:37.5891416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:05:37.7892264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:05:37.9894718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:38.1897800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:38.3900785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:38.5888785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:38.7890372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:38.9896149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:39.1893552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:39.3892567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:05:39.5890963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:05:39.7891136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:05:39.9893168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:05:40.1893219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:05:40.3893192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:05:40.5895185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:05:40.7895753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:05:40.9894126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:05:41.1894681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:05:41.3897613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:05:41.5893953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:05:41.7894012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:05:41.9896188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:42.1896823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:42.3896688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:05:42.5895139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:05:42.7897127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:05:42.9893030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:05:43.1895314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:05:43.3895708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:05:43.5895592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:05:43.7896599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:05:43.9895034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:05:44.1897911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:05:44.3897846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:05:44.5897568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:05:44.7898550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:05:44.9891843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:05:45.1893712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:05:45.3894713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:05:45.5973041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:05:45.7893253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:45.9897254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:05:46.1898696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:46.3900219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:46.5890659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:46.7891269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:05:46.9894420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:47.1893607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:05:47.3893677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:05:47.5895021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:05:47.7894153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:05:47.9897359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:05:48.1900233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:05:48.3899464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:05:48.5889628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:48.7891763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:48.9892730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:49.1893852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:05:49.3895509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:05:49.5892678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:05:49.7892625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:05:49.9893715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:05:50.1897310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:05:50.3897659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:05:50.5898562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:05:50.7899138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:05:50.9891631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:05:51.1892831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:05:51.3892298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:51.5898380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:51.7889149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:51.9891260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:05:52.1893668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:05:52.3893181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:05:52.5895418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:05:52.7897616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:05:52.9892632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:05:53.1895744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:05:53.3896454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:05:53.5892307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:05:53.7892774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:05:53.9895561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:05:54.1897208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:05:54.3896263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:05:54.5897124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:05:54.7897686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:05:54.9889234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:05:55.1893549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:05:55.3892815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:05:55.5897888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:05:55.7899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:05:55.9891710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:05:56.1892076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:05:56.3893345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:05:56.5894438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:05:56.7896174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:05:56.9896961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:05:57.1895842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:05:57.3896575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:05:57.5899557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:05:57.7890186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:05:57.9891209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:05:58.1893595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:05:58.3892991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:05:58.5894508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:05:58.7896176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:05:58.9889711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:05:59.1893113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:05:59.3891677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:05:59.5898561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:05:59.7890178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:05:59.9891033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:06:00.1894031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:06:00.3895393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:06:00.5896548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:06:00.7897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:06:00.9898547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:06:01.1900657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:06:01.3890695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:06:01.5895683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:06:01.7898331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:06:01.9898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:06:02.1900812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:06:02.3890511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:06:02.5891548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:06:02.7891807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:06:02.9895578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:06:03.1896572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:06:03.3895180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:06:03.5892330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:06:03.7893728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:06:03.9889958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:06:04.1891325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:06:04.3895545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:06:04.5895833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:06:04.7897090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:06:04.9892386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:06:05.1894382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:06:05.3897658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:06:05.5898194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:06:05.7899140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:06:05.9893121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:06:06.1893943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:06:06.3894209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:06:06.5895999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:06:06.7896292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:06:06.9970654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:06:07.1890573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:06:07.3891416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:06:07.5897091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:06:07.7897637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:06:07.9899370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:06:08.1890496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:06:08.3891645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:06:08.5891931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:06:08.7893175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:06:08.9893492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:06:09.1896660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:06:09.3896633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:06:09.5894998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:06:09.7889978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:06:09.9897291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:06:10.1897010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:06:10.3897707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:06:10.5899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:06:10.7889404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T22:06:10.9889491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:06:11.1892213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:06:11.3892132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:06:11.5892479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:06:11.7892387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:06:11.9895114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:06:12.1900958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:06:12.3893894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:06:12.5895643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:06:12.7897867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:06:12.9900070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:06:13.1896234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:06:13.3897448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:06:13.5892401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:06:13.7895000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:06:13.9895070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:06:14.1894045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:06:14.3896675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:06:14.5896096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:06:14.7894143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:06:14.9899469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:06:15.1901515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:06:15.3897371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:06:15.5892088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:06:15.7893628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:06:15.9894538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:06:16.1895322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:06:16.3897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:06:16.5897958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:06:16.7888907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:06:16.9892334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:06:17.1894106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:06:17.3893558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:06:17.5891548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:06:17.7891352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:06:17.9893965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:06:18.1894823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:06:18.3895080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:06:18.5896284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:06:18.7898394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:06:18.9899260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:06:19.1891851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:06:19.3891927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:06:19.5898709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:06:19.7899552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:06:19.9891625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:06:20.1892954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:06:20.3894494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:06:20.5893322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:06:20.7894104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:06:20.9988555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:06:21.1898976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:06:21.3899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:06:21.5894746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:06:21.7895145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:06:21.9897250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:06:22.1893131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:06:22.3891537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:06:22.5893000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:06:22.7894978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:06:22.9895933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:06:23.1899015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:06:23.3896459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:06:23.5968813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:06:23.7891449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:06:23.9897862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:06:24.1896979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:06:24.3892771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:06:24.5892925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:06:24.7892900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:06:24.9895143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:06:25.1896259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:06:25.3897747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:06:25.5897874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:06:25.7899473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:06:25.9898823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:06:26.1890775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:06:26.3892319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:06:26.5893156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:06:26.7891518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:06:26.9893665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:06:27.1895678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:06:27.3895029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:06:27.5892878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:06:27.7894768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:06:27.9895858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:06:28.1898082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:06:28.3898604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:06:28.5910962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:06:28.7898417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:06:28.9890725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:06:29.1890108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:06:29.3893029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:06:29.5897447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:06:29.7897053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:06:29.9923475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:06:30.1894109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:06:30.3892890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:06:30.5894082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:06:30.7893908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:06:30.9899662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:06:31.1889967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:06:31.3892687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:06:31.5897920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:06:31.7890098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:06:31.9889364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:06:32.1893454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:06:32.3895897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:06:32.5892865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:06:32.7893224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:06:32.9894739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:06:33.1897150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:06:33.3898011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:06:33.5894000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:06:33.7895807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:06:33.9897003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:06:34.1900298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:06:34.3901070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:06:34.5890034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:06:34.7891648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:06:34.9893263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:06:35.1893984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:06:35.3895577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:06:35.5899459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:06:35.7889982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:06:35.9892310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:06:36.1893159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:06:36.3891981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:06:36.5893529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:06:36.7893315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:06:36.9895846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:06:37.1897485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:06:37.3897789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:06:37.5895567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:06:37.7897737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:06:37.9899539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:06:38.1900955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:06:38.3891427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:06:38.5891809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:06:38.7890890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:06:38.9892767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:06:39.1896597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:06:39.3894891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:06:39.5899243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:06:39.7890540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:06:39.9897186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:06:40.1896540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:06:40.3893516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:06:40.5893647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:06:40.7895277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:06:40.9896520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:06:41.1897887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:06:41.3899054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:06:41.5893634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:06:41.7898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:06:41.9894355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:06:42.1895822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:06:42.3900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:06:42.5889683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:06:42.7889810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:06:42.9892362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:06:43.1893797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:06:43.3895649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:06:43.5897492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:06:43.7898593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:06:43.9891608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:06:44.1897635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:06:44.3898977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:06:44.5898549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:06:44.7889132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:06:44.9892615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:06:45.1893394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:06:45.3894963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:06:45.5889526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:06:45.7890297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:06:45.9892910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:06:46.1894298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:06:46.3895738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:06:46.5895308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:06:46.7897467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:06:46.9899589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:06:47.1901118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:06:47.3890337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:06:47.5896647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:06:47.7897991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:06:47.9894128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:06:48.1896499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:06:48.3897455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:06:48.5897815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:06:48.7898050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:06:48.9889470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:06:49.1891173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:06:49.3892220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:06:49.5891129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:06:49.7891604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:06:49.9893289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:06:50.1895024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:06:50.3895066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:06:50.5895574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:06:50.7896953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:06:50.9900157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:06:51.1890683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:06:51.3891530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:06:51.5898492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:06:51.7898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:06:51.9891613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:06:52.1892524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:06:52.3892321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:06:52.5893306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:06:52.7897372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:06:52.9900219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:06:53.1891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:06:53.3892130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:06:53.5898057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:06:53.7889793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:06:53.9890470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:06:54.1892473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:06:54.3895452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:06:54.5896258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:06:54.7896086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:06:54.9891484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:06:55.1891212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:06:55.3892949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:06:55.5891272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:06:55.7892181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:06:55.9894415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:06:56.1900594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:06:56.3891437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:06:56.5890222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:06:56.7893654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:06:56.9893613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:06:57.1893417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T22:06:57.3895311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:06:57.5892202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:06:57.7895187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:06:57.9895829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:06:58.1897015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:06:58.3897067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T22:06:58.5899717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T22:06:58.7889493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:06:58.9898954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:06:59.1891105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:06:59.3890284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:06:59.5896197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:06:59.7896724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:06:59.9893478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:07:00.1890627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T22:07:00.3892455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:07:00.5893619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:00.7893501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:07:00.9895975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:07:01.1897738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:07:01.3898480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:07:01.5894474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:07:01.7897000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:07:01.9898396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:02.1889663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T22:07:02.3890399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:07:02.5891204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:07:02.7893923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:07:02.9894850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:07:03.1896410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:07:03.3896620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:07:03.5894131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:07:03.7894126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:07:03.9895788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:07:04.1898040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:07:04.3900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:07:04.5899606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:07:04.7891084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:07:04.9900376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T22:07:05.1891707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:05.3892562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:07:05.5898965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T22:07:05.7889991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T22:07:05.9890338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T22:07:06.1891163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.25,T*19
2025-08-07T22:07:06.3893709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.23,T*1F
2025-08-07T22:07:06.5893765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T22:07:06.7894539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T22:07:06.9896994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T22:07:07.1896983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.21,T*1D
2025-08-07T22:07:07.3898759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.22,T*1E
2025-08-07T22:07:07.5894733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.24,T*18
2025-08-07T22:07:07.7895554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.26,T*1A
2025-08-07T22:07:07.9892699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T22:07:08.1891966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T22:07:08.3892905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:07:08.5893034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:08.7891368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T22:07:08.9892557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:07:09.1892641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:07:09.3893986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:07:09.5891390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:07:09.7892799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:07:09.9894825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:07:10.1895061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:07:10.3895010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:07:10.5894815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:07:10.7896204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:07:10.9899973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:07:11.1895498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:07:11.3897099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:07:11.5893263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:07:11.7960589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:07:11.9891753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:07:12.1891364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:07:12.3892011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:07:12.5897319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:07:12.7899281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:07:12.9890834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:07:13.1891545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:07:13.3894683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:07:13.5891839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:07:13.7892642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:07:13.9895679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:07:14.1896931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:07:14.3897219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T22:07:14.5898524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:07:14.7899995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:14.9889912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:15.1890773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:07:15.3893492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:07:15.5897923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:07:15.7890858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:15.9891637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:16.1892341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:16.3892942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:16.5894530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:07:16.7896515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.37,T*1A
2025-08-07T22:07:16.9897056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T22:07:17.1898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:07:17.3900159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:07:17.5987534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:07:17.7889844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:07:17.9892497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:07:18.1891840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:07:18.3894875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:07:18.5894231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:07:18.7894817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:07:18.9895659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:07:19.1895182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:07:19.3897443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:07:19.5898013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:07:19.7893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:07:19.9891066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:07:20.1892844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:07:20.3893060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:07:20.5894742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:07:20.7895607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:07:20.9897230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:07:21.1897425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:07:21.3900047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:07:21.5894998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:07:21.7895322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:07:21.9898182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:07:22.1894334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:07:22.3896677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:07:22.5896903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:07:22.7896714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:07:22.9898808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:07:23.1891158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:07:23.3892186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:07:23.5897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:07:23.7890761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:07:23.9889888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:07:24.1892064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:07:24.3899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:07:24.5889684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:07:24.7936619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:07:24.9893150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:07:25.1895212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:07:25.3896231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:07:25.5897888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:07:25.7898354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:07:25.9891635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:07:26.1892059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:07:26.3894174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:07:26.5895439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:07:26.7895524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:07:26.9898607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:07:27.1898247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:07:27.3890767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:07:27.5896482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:07:27.7898155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:07:27.9971184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:07:28.1892031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:07:28.3895489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:07:28.5895635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:07:28.7896348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:07:28.9899410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:07:29.1899596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:07:29.3891129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:07:29.5976812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:07:29.7897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:07:29.9895690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:07:30.1897363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:07:30.3897036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:07:30.5898546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:07:30.7890260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:07:30.9892796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:07:31.1893939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:07:31.3893506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:07:31.5890513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:07:31.7891494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:07:31.9893855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:07:32.1895553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:07:32.3896492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:07:32.5955320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:07:32.7892825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:07:32.9894838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:07:33.1893779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:07:33.3896265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:07:33.5892540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:07:33.7895161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:07:33.9897892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:07:34.1899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:07:34.3891433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:07:34.5898050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:07:34.7899766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:07:34.9893849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:07:35.1893805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:07:35.3896530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:07:35.5894463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:07:35.7896106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:07:35.9897672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:07:36.1901292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:07:36.3890664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:07:36.5893307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:07:36.7892050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:07:36.9895175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:07:37.1896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:07:37.3897133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:07:37.5901438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:07:37.7893925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:07:37.9894033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:07:38.1898003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:07:38.3899421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:07:38.5899731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:07:38.7890739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:07:38.9891691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:07:39.1892099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:07:39.3895146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:07:39.5890520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:07:39.7890189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:07:39.9899369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:07:40.1891235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:07:40.3890551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:07:40.5892245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:07:40.7892442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:07:40.9895496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:07:41.1894373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:07:41.3890728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:07:41.5898557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:07:41.7889844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:07:41.9891513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:07:42.1893176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:07:42.3895187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:07:42.5894302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.39,T*14
2025-08-07T22:07:42.7896871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:42.9898355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:07:43.1899507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:07:43.3899142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T22:07:43.5895519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.30,T*1D
2025-08-07T22:07:43.7896372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T22:07:43.9896520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T22:07:44.1898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.28,T*14
2025-08-07T22:07:44.3894371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.29,T*15
2025-08-07T22:07:44.5894960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.31,T*1C
2025-08-07T22:07:44.7897118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:07:44.9898069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:07:45.1890071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:07:45.3891332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:07:45.5897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:07:45.7890623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:07:45.9892716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:07:46.1891970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:07:46.3899125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:07:46.5897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:07:46.7899067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:07:46.9889095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:07:47.1892489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:07:47.3893543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:07:47.5890479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:07:47.7892470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:07:47.9900181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:07:48.1891109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:07:48.3892305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:07:48.5893062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:07:48.7892843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:07:48.9894426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:07:49.1896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:07:49.3897275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:07:49.5893466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:07:49.7893042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:07:49.9896891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:07:50.1895294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:07:50.3896823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:07:50.5897701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:07:50.7889384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:07:50.9892120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:07:51.1892777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:07:51.3895556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:07:51.5891571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:07:51.7894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:07:51.9890512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:07:52.1891866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:07:52.3894039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:07:52.5895776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:07:52.7898712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:07:52.9899697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:07:53.1890981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:07:53.3896840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:07:53.5894680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:07:53.7893439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:07:53.9895348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:07:54.1896977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:07:54.3891908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:07:54.5892927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:07:54.7899212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:07:54.9897395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:07:55.1900183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:07:55.3890413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:07:55.5894754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:07:55.7892012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:07:55.9893360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:07:56.1893929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:07:56.3895603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:07:56.5896306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:07:56.7896536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:07:56.9898891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:07:57.1900241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:07:57.3890583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:07:57.5890799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:07:57.7893085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:07:57.9891843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:07:58.1898838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:07:58.3891358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:07:58.5891298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:07:58.7892254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:07:58.9893688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:07:59.1896496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:07:59.3897109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:07:59.5897713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:07:59.7895499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:07:59.9899608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:08:00.1901246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:08:00.3891013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:08:00.5890512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:08:00.7892653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:08:00.9891207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:08:01.1892704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:08:01.3895732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:08:01.5896037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:08:01.7892968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:08:01.9891333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:08:02.1892525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:08:02.3896894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:08:02.5897719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:08:02.7890241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:08:02.9892726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:08:03.1895212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:08:03.3895356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:08:03.5895818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:08:03.7897905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:08:03.9890011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:08:04.1894005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:08:04.3899372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:08:04.5899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:08:04.7889366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:08:04.9893377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:08:05.1895755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:08:05.3896959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:08:05.5897523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:08:05.7894268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:08:05.9896331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:08:06.1897929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:08:06.3899073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:06.5898509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:08:06.7889401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:08:06.9891868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:08:07.1891616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:08:07.3894837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:08:07.5900070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:08:07.7895589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:08:07.9898425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:08:08.1893725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:08:08.3894708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:08.5895377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:08.7896337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:08.9898371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:09.1892583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:09.3899637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:08:09.5901110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:08:09.7896240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:08:09.9896570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:08:10.1898756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:08:10.3898972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:08:10.5896254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:08:10.7898207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:08:10.9899632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:08:11.1889290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:08:11.3892035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:11.5893471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:08:11.7899996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:08:11.9890900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:08:12.1892036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:08:12.3894146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:08:12.5893996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:08:12.7894631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:08:12.9896052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:08:13.1896999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:08:13.3898159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:08:13.5889390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:08:13.7895633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:08:13.9896643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:08:14.1898981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:08:14.3899699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:08:14.5890504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:08:14.7891717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:08:14.9968508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T22:08:15.1895575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:08:15.3896268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T22:08:15.5896794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:08:15.7895241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T22:08:15.9892318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T22:08:16.1892688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T22:08:16.3894704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T22:08:16.5969112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:08:16.7895719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:08:16.9898444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:08:17.1897888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:08:17.3890186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:08:17.5890758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:08:17.7899009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:08:17.9898889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:08:18.1899723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:08:18.3890542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:08:18.5889907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:08:18.7891854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:08:18.9893936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:08:19.1895942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:08:19.3896270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:08:19.5897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:08:19.7891123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:08:19.9893711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:08:20.1893663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:08:20.3895596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:08:20.5896262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:08:20.7897779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:08:20.9900394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:08:21.1891660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:08:21.3892727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:08:21.5892478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:08:21.7898650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:08:21.9991322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:08:22.1890392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:08:22.3897891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:08:22.5892986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:08:22.7893844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:08:22.9894220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:08:23.1947515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:08:23.3897926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:08:23.5898283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:08:23.7895479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:08:23.9899936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:08:24.2001173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:08:24.3891962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:24.5892933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:08:24.7893101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:08:24.9894677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:08:25.1991574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:08:25.3892356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:08:25.5892795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:08:25.7990589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:08:25.9894972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:08:26.1897456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:08:26.3896659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:08:26.5897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:08:26.7898682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:08:26.9992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:08:27.1892546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:08:27.3893842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:08:27.5894607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:08:27.7990383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:08:27.9891621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:08:28.1891884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:08:28.3895796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:08:28.5958275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:08:28.7894708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:08:28.9894857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:08:29.1895283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:08:29.3897204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:08:29.5899567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:08:29.7894611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:08:29.9896144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:08:30.1899466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:08:30.3900805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:08:30.5990045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:08:30.7891781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:08:30.9892384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:08:31.1894436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:08:31.3895460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:08:31.5896156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:08:31.7992952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:08:31.9895374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:08:32.1894995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:08:32.3896305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:08:32.5897844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:08:32.7897750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:08:32.9991333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:08:33.1893085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:08:33.3893268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:08:33.5893344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:08:33.7900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:08:33.9897971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:08:34.1966297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:08:34.3990650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:08:34.5896978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:08:34.7899765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:08:35.0001610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:08:35.1991674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:08:35.3898555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:08:35.5899062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:08:35.7896727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:08:35.9898952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:08:36.1899764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:08:36.3991716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:08:36.6006519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:08:36.7893595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:08:36.9894191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:08:37.1894342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:08:37.3896427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:08:37.5991912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:08:37.7992240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:08:37.9895514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:08:38.1991779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:08:38.3893550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:08:38.5992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:08:38.7895069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:08:38.9895680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:39.1897382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:39.3897764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:08:39.5899244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:08:39.7967335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:08:39.9895471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:08:40.1897539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:08:40.3900030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:08:40.5989929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:08:40.7989758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:08:40.9992708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:08:41.1894577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:08:41.3894869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:08:41.5896938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:08:41.7993739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:08:41.9895333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:08:42.1896710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:08:42.3897487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:08:42.5896975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:08:42.7897698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:08:43.0000338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:08:43.1992259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:08:43.3993591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:08:43.5893816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:08:43.7990563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:08:43.9993329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:08:44.1994219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:08:44.3897778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:08:44.5896911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:08:44.7898198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:08:44.9999973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:08:45.1992417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:08:45.3995126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:08:45.5991290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:08:45.7898800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:08:45.9900975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:08:46.1991574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:08:46.3993576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:08:46.5992021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:08:46.7994350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:08:46.9896785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:08:47.1895951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:08:47.3898278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:08:47.5898422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:08:47.7994218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:08:47.9895820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:08:48.1896388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:08:48.3897612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:08:48.5992378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:08:48.7992325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:08:48.9895918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:08:49.1894485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:08:49.3897931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:08:49.5896786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:08:49.7895091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:08:49.9895107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:08:50.1896838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:08:50.3896727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:08:50.5898551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:08:50.8001493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:08:50.9990725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:08:51.1993692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:08:51.3994405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:08:51.5895407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:08:51.7991757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:08:51.9993528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:08:52.1993575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:08:52.3895849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:08:52.5895979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:08:52.7897980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:08:52.9897665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:08:53.1899892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:08:53.3992048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:08:53.5991262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:08:53.7897391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:08:53.9995965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:08:54.1896219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:08:54.3895932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:54.5895976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:08:54.7897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:08:54.9901146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:08:55.1991999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:08:55.3993146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:08:55.5994875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:08:55.7994286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:08:55.9995414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:08:56.1899308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:08:56.3900813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:08:56.5993273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:08:56.8005156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:08:56.9897080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:08:57.1992935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:08:57.3993514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:08:57.5996350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:08:57.7992400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:08:57.9995302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:08:58.1996331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:08:58.3995581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:08:58.5896450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:08:58.7899572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:08:59.0000774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:08:59.1956958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:08:59.3992513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:08:59.6008691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:08:59.7899178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:08:59.9996812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:09:00.1896494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:09:00.3898792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:09:00.5898971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:09:00.7993081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:09:00.9998556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:09:01.1898335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:09:01.3994937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:09:01.5994772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:09:01.8022446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:09:01.9996213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:09:02.1993786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:09:02.3898733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:09:02.5997349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:09:02.7991845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:09:02.9994498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:03.1995129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:09:03.3995237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:09:03.5997569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:09:03.7995920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:09:03.9996380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:04.1898566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:09:04.3901077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:09:04.5988855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:04.7992169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:09:04.9994696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:09:05.1994756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:09:05.3995846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:09:05.5995318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:09:05.7994466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:09:05.9996041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:06.1997228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:09:06.3997369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:09:06.5990907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:09:06.7992699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:06.9994393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:09:07.1996236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:09:07.3996714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:09:07.5997511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:09:07.7993665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:09:07.9899912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:09:08.1991560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:09:08.3993054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:09:08.5994789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:09:08.7996505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:09:08.9995852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:09:09.1999615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:09:09.3901261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:09.5990968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:09:09.7998093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:09.9899883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:09:10.1899450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:09:10.3992957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:09:10.5991707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:09:10.7992479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:10.9994593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:11.1997046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:09:11.3998246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:09:11.5997637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:09:11.8037928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:09:11.9997230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:09:12.1899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:09:12.4000159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:12.5990717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:12.7992648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:12.9994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:09:13.1995326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:13.3996374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:13.5996686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:13.7900727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:09:13.9995212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:14.1995912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:14.3997065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:14.5993455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:09:14.7994223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:14.9995678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:09:15.1997458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:09:15.3993672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:09:15.5994640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:09:15.7992756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:09:15.9994782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:09:16.1998631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:16.3991429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:16.5992201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:16.7992988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:09:16.9996279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:09:17.1996335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:09:17.3994183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:09:17.5993820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:09:17.7992618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:09:17.9991806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:09:18.1995158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:09:18.3996294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:18.5996659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:09:18.7997256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:18.9998502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:19.1900488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:19.3990579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:19.5991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:09:19.8000164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:09:19.9991558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:09:20.1993018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:20.3992345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:20.5993216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:09:20.7995638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:09:20.9997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:09:21.1997460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:09:21.3999709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:09:21.5988380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:21.7992600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:21.9994385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:22.1996018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:09:22.3996207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:09:22.5997393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:09:22.7999202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:09:23.0001062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:09:23.1990129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:09:23.3992576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:09:23.5966843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:09:23.7997488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:09:24.0000938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:09:24.1992730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:09:24.3993748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:09:24.5992377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:09:24.7994932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:09:24.9997283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:09:25.1996916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:09:25.3998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:09:25.5999615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:09:25.7994079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:09:25.9995425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:09:26.2014060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:09:26.3994077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:09:26.5995033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:09:26.8000716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:09:26.9992244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:09:27.1994956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:27.3995853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:09:27.5999950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:09:27.7997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:09:27.9998769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:09:28.2000829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:28.3993766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:09:28.5993347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:09:28.7996100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:28.9997847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:09:29.1999608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:09:29.3998212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:29.5997371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:09:29.7995279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:09:29.9997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:09:30.1999431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:30.4000464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:09:30.5991129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:30.7991422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:09:30.9998948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:09:31.1994356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:09:31.3992414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:09:31.5991089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:09:31.7996494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:09:31.9998397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:32.1999643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:09:32.3992255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:09:32.5995393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:09:32.7998475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:09:32.9998920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:33.2000150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:33.3991643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:09:33.5990450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:09:33.7995715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:09:33.9997760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:09:34.1996824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:09:34.3999920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:09:34.5999807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:09:34.7991205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:09:34.9990475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:09:35.1994014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:09:35.3995370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:35.5994938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:35.7992364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:09:35.9994360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:09:36.1996850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:09:36.3997952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:09:36.5963976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:36.7998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:09:36.9999165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:09:37.1992238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:09:37.3997403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:09:37.5997308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:09:37.7993559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:09:37.9994724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:09:38.1998354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:38.3998257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:09:38.5998577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:09:38.7990510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:38.9992076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:09:39.1992916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:09:39.3995630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:09:39.6009227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:09:39.7991588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:09:39.9993696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:09:40.1994313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:09:40.4000570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:09:40.5991327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:09:40.7992087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:09:40.9994078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:09:41.1992945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:41.3996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:41.5995375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:09:41.7993423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:09:41.9995120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:42.1994865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:42.3994861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:09:42.5997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:09:42.7997112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:09:42.9999369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:09:43.1990725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:09:43.3992847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:09:43.5993024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:09:43.7999509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:09:44.0000828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:09:44.1994651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:09:44.3995196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:09:44.5995523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:09:44.7996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:09:44.9999385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:09:45.1991308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:09:45.3997590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:09:45.5996652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:09:45.7994888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:09:45.9996908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:46.1992745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:09:46.3995388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:09:46.5995219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:09:46.7996944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T22:09:46.9998754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:09:47.1999962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:09:47.4001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:09:47.5991255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:09:47.7997552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:09:48.0001019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T22:09:48.1994171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:09:48.3993059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:09:48.5995236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:09:48.7996108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:09:48.9994011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:49.1994252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:49.3994185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:09:49.5991650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:09:49.8030421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:09:50.0001068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:09:50.1997643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:09:50.4000343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:09:50.5991139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:09:50.7991621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:09:50.9999110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:09:51.1993872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:09:51.3993169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:09:51.5994338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:09:51.7991507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:09:51.9994056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:09:52.1994517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:09:52.3995771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:09:52.5991205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:09:52.7993691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:09:52.9995592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:09:53.1996619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:09:53.3997327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:09:53.5997487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:09:53.7994878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:09:53.9995735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:09:54.1997496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:09:54.3997614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:09:54.5997914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:09:54.7989935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:09:54.9993917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:09:55.1996246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:09:55.3997235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:09:55.5996828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:55.7993673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:55.9996120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:56.1997128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:56.3997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:56.5999162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:56.7999717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:56.9991826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:09:57.1998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:09:57.3998367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:09:57.5994121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:09:57.7993304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:09:57.9996030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:09:58.1996698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:09:58.3997472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:09:58.5997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:09:58.7994434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:09:58.9999432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:09:59.2001508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:09:59.3992013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:09:59.5992258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:09:59.8001220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:09:59.9989837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:10:00.1992660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:10:00.3996434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:10:00.5991977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:10:00.7994154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:10:00.9933041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:10:01.1997132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:10:01.3998549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:10:01.5997560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:10:01.7994551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:10:01.9996776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:10:02.1999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:10:02.4000097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:10:02.5998172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:10:02.7998050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:10:03.0001686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:10:03.1990594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:10:03.3994170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:10:03.6001027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:10:03.7956807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:10:03.9999126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:10:04.2001384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:10:04.3991917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:10:04.5991613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:10:04.7993115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:10:04.9995942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:10:05.1996931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:10:05.3997469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:10:05.5996971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:10:05.7995469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:10:05.9997833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:10:06.1997660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:10:06.4000171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:10:06.5998919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:10:06.7990611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:10:06.9992391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:10:07.1992839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:10:07.3998707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:10:07.5998677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:10:07.7995918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:10:07.9998220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:10:08.1998762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:10:08.4001034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:10:08.5990539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:10:08.7991782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:10:08.9998755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:10:09.2001853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:10:09.3992654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:10:09.5996121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:10:09.7999007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:10:10.0001213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:10:10.1990067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:10:10.3989969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:10:10.5991186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:10:10.7992411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:10:10.9995609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:10:11.1997185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:10:11.3997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:10:11.5997218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:10:11.7995874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:10:11.9993980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:10:12.2000312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:10:12.3992841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:10:12.5991432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:10:12.8000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:10:12.9991120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:10:13.1990964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:10:13.3994190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:10:13.5993970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:10:13.8030282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:10:13.9996169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:10:14.1993276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:10:14.3996503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:10:14.5994659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:10:14.7995916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:10:14.9997595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:10:15.1997949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:10:15.4001188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:10:15.5991561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:10:15.7998877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:10:16.0000866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:10:16.1990459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:10:16.3992694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:10:16.5992381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:10:16.7994432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:10:16.9997204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:10:17.1997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:10:17.3999354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:10:17.5999321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:10:17.7997434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:10:17.9994433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:10:18.1991364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:10:18.3992994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:10:18.5993681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:10:18.8007145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:10:18.9997942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:10:19.1999948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:10:19.3991501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:10:19.5992249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:10:19.7997924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:10:20.0001114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:10:20.1992504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:10:20.3991995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:10:20.5992122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:10:20.7994402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:10:20.9997100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:10:21.1997464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:10:21.3997988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:10:21.6036302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:10:21.7995722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:10:21.9998364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:10:22.1992962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:10:22.3995829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:10:22.5992945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:10:22.7995749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:10:22.9996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:10:23.1999182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:10:23.4000509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:10:23.5992671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:10:23.8000367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:10:23.9990294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:10:24.1992081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:10:24.3996848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T22:10:24.5996649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T22:10:24.7999724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T22:10:24.9996471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.53,T*19
2025-08-07T22:10:25.1998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T22:10:25.3991895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:10:25.5994160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:10:25.7991087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:10:25.9994158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:10:26.1995491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:10:26.3996229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:10:26.5998697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:10:26.8001052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:10:26.9989473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:10:27.1997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:10:27.3993535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:10:27.5995995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:10:27.7994181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:10:27.9995826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:10:28.1997203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:10:28.3998283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:10:28.6000605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:10:28.7990266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:10:28.9992473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:10:29.1994725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:10:29.3995053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:10:29.5921579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:10:29.7992386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:10:29.9993204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:10:30.1993615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:10:30.3994948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:10:30.5995225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:10:30.7997197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:10:30.9999186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:10:31.2000840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:10:31.3992411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:10:31.5990826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:10:31.7999246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:10:31.9991488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:10:32.1996798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:10:32.3998215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:10:32.5997925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:10:32.7999840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:10:32.9991199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T22:10:33.1992664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T22:10:33.3993857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T22:10:33.5993982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T22:10:33.7991508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T22:10:33.9994108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.66,T*1F
2025-08-07T22:10:34.1996007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.68,T*11
2025-08-07T22:10:34.3997040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T22:10:34.5974260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T22:10:34.7997330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.70,T*18
2025-08-07T22:10:35.0000555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.69,T*10
2025-08-07T22:10:35.1990271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T22:10:35.3992376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.64,T*1D
2025-08-07T22:10:35.5993411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T22:10:35.7990207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T22:10:35.9993206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:10:36.1993125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:10:36.3995234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:10:36.6029860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:10:36.7997507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:10:36.9999446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:10:37.1999065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:10:37.4001187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:10:37.5990392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:10:37.8001309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:10:37.9992319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:10:38.1993436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:10:38.3992771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:10:38.5994972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:10:38.7996150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:10:38.9998069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:10:39.1999227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:10:39.3999657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:10:39.6042214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:10:39.7996624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:10:39.9999632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:10:40.2001080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:10:40.3994117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:10:40.5997334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T22:10:40.7997642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:10:40.9990958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:10:41.1991843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:10:41.3998105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:10:41.5998931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:10:41.7996121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:10:41.9997754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:10:42.1999679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:10:42.3999518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:10:42.5989549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:10:42.7994562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:10:42.9997765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:10:43.1997367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:10:43.4000292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:10:43.5991997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:10:43.8000875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:10:43.9992445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:10:44.1993396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:10:44.3999574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:10:44.5999580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:10:44.7994477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:10:44.9995443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:10:45.1998162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:10:45.3998129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:10:45.5998743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:10:45.7994268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:10:45.9992320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:10:46.1995845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:10:46.3994421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:10:46.5994206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:10:46.7997104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:10:46.9999107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:10:47.1999746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:10:47.3992907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:10:47.5999805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:10:47.7996984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:10:47.9999715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:10:48.1990915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:10:48.3993124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:10:48.5992499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:10:48.7993401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:10:48.9991842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:10:49.1991057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:10:49.3993192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:10:49.5994208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:10:49.7994120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:10:49.9996854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:10:50.1996108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:10:50.3994808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:10:50.5995196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:10:50.7996053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:10:50.9995536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:10:51.1997630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:10:51.3998248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:10:51.5961530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:10:51.7992288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:10:51.9993414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:10:52.1994464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:10:52.3996733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:10:52.5999834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:10:52.7990860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:10:53.0000370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:10:53.2001451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:10:53.3996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:10:53.5997150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:10:53.7994237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:10:53.9996944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:10:54.1994907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:10:54.3999973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:10:54.5999184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:10:54.7991892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:10:54.9992137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:10:55.1993727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:10:55.3995179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:10:55.5995866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:10:55.7992211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:10:55.9992985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:10:56.1998318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:10:56.3999394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:10:56.5999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:10:56.7988992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:10:56.9991410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:10:57.1993046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:10:57.3994739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:10:57.5994949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:10:57.7992337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:10:57.9993106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:10:58.1994636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:10:58.3998929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:10:58.5993492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:10:58.7995629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:10:59.0001515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:10:59.1990948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:10:59.3995126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:10:59.5996592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:10:59.7994011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:10:59.9994589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:11:00.1997376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:11:00.3992334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:11:00.5991943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:11:00.7995139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:11:01.0000334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:11:01.1991866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:11:01.3994328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:11:01.5994729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:11:01.7991593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:11:01.9995670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:11:02.1996192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:11:02.3997112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:11:02.5997499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:11:02.7997783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:11:02.9992054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:11:03.1991391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:11:03.3993546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:11:03.5994148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:11:03.7993265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:11:03.9995451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:11:04.1995667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:11:04.3997186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:11:04.6049057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:11:04.7991898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:11:04.9995703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:11:05.1997170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:11:05.3998182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:11:05.5998508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:11:05.7996551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:11:05.9997711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:11:06.2072796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:11:06.3999997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:11:06.5992090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:11:06.7991061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:11:06.9993623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:11:07.1994865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:11:07.3996209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:11:07.5995984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:11:07.7994185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:11:07.9997749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:11:08.1997415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:11:08.3998782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:11:08.5998993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:11:08.7991781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:11:08.9993679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:11:09.1994702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:11:09.3991595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:11:09.5992826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:11:09.7989480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:11:09.9997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:11:10.1999233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:11:10.4000918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:11:10.5991545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:11:10.7990939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:11:10.9994648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:11:11.1995467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:11:11.3997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:11:11.5997676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:11:11.7999916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:11:11.9991920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:11:12.1992982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:11:12.3994241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:11:12.5995058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:11:12.7992924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:11:12.9996159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:11:13.1997392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:11:13.3992614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:11:13.5993268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:11:13.7990674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:11:13.9993841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:11:14.1993947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:11:14.3994052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:11:14.5996677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:11:14.7996842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.69,T*11
2025-08-07T22:11:14.9999793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:11:15.1999950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:11:15.3991690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:11:15.5991446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:11:15.7990011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:11:15.9992052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:11:16.1993897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:11:16.3996190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:11:16.5996990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:11:16.7998046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:11:16.9992335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:11:17.1992005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:11:17.3996461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:11:17.5995695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:11:17.7994225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:11:17.9997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:11:18.2053003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:11:18.3997916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:11:18.5996966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:11:18.7998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:11:18.9994072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:11:19.1995016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:11:19.3993826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:11:19.5994320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:11:19.7992017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:11:19.9994947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.44,T*1E
2025-08-07T22:11:20.1994265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:11:20.3996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:11:20.5996105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:11:20.7998395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:11:21.0000602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:11:21.1991967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:11:21.3990029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:11:21.5992370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:11:21.7999285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:11:22.0001392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:11:22.1999340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:11:22.3999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:11:22.5991131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:11:22.7992797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:11:22.9996531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:11:23.1997485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:11:23.3996380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:11:23.5997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:11:23.7995514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:11:23.9997561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:11:24.2000024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:11:24.4000026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:11:24.5990315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:11:24.7992614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:11:24.9994093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:11:25.1995707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:11:25.3996594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:11:25.5996374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:11:25.7994563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:11:25.9994956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:11:26.1997045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:11:26.3998172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:11:26.6010038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:11:26.8000127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:11:26.9997529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:11:27.1997402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:11:27.4016433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:11:27.5998550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:11:27.7996508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:11:27.9998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:11:28.1999418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:11:28.4000447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:11:28.5990757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:11:28.7992479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:11:28.9992384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:11:29.1995720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:11:29.3997421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:11:29.5995461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:11:29.7994047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:11:29.9995416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:11:30.1996710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:11:30.3998548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:11:30.5998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:11:30.8001426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:11:30.9992200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:11:31.1992410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:11:31.3994281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:11:31.6000503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:11:31.7997171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:11:31.9998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:11:32.1999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:11:32.3991842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:11:32.5991154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:11:32.7992266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:11:32.9996009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:11:33.1995531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:11:33.3999357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:11:33.5991448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:11:33.7993728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:11:33.9994585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:11:34.1995091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:11:34.3996649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:11:34.6051420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:11:34.7997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:11:35.0000507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:11:35.1990398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:11:35.3990692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:11:35.5991661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T22:11:35.7997145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:11:35.9988765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:11:36.1991292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:11:36.3993480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:11:36.5994166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:11:36.7995358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:11:36.9997408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:11:37.1997748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:11:37.3999098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:11:37.6000191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:11:37.7991621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:11:37.9993743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:11:38.1995980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:11:38.3996356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:11:38.5996581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:11:38.7997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:11:39.0000866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:11:39.1990488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:11:39.3992567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:11:39.5992465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:11:39.7991499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T22:11:39.9999864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.51,T*1B
2025-08-07T22:11:40.1998973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.55,T*1F
2025-08-07T22:11:40.4000156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T22:11:40.5999850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.60,T*19
2025-08-07T22:11:40.7991234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T22:11:40.9992993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T22:11:41.1995240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.61,T*18
2025-08-07T22:11:41.3993159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.59,T*13
2025-08-07T22:11:41.5994236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T22:11:41.7991123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T22:11:41.9992384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.48,T*13
2025-08-07T22:11:42.1995276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:11:42.3950779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:11:42.5996099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:11:42.7997402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:11:42.9999306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:11:43.1991371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:11:43.3992324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:11:43.5993688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:11:43.7992751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:11:43.9993604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:11:44.1995618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:11:44.3995111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:11:44.6035264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:11:44.7996245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:11:44.9999332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:11:45.1995460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:11:45.3995642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:11:45.5997062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:11:45.7996535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:11:45.9998854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:11:46.1992063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:11:46.3992820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:11:46.5993047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:11:46.7995429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.34,T*18
2025-08-07T22:11:47.0000235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:11:47.2000242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.37,T*1B
2025-08-07T22:11:47.3996381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:11:47.5997287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:11:47.7999578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:11:47.9993488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:11:48.1995962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.49,T*12
2025-08-07T22:11:48.3995858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T22:11:48.5967940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:11:48.7996731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T22:11:49.0000034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T22:11:49.1999510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.58,T*12
2025-08-07T22:11:49.3991429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.56,T*1C
2025-08-07T22:11:49.5997417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.54,T*1E
2025-08-07T22:11:49.7995818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.50,T*1A
2025-08-07T22:11:49.9996285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:11:50.1995110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:11:50.3992622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:11:50.5991209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:11:50.7992993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:11:50.9993900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:11:51.1996033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:11:51.3996227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:11:51.5997518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:11:51.7994053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:11:51.9996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:11:52.1996326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:11:52.3997976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:11:52.5998085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:11:52.8001105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:11:52.9991938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:11:53.1993135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:11:53.3993202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:11:53.5994574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.40,T*1B
2025-08-07T22:11:53.7991924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.44,T*1F
2025-08-07T22:11:53.9994014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:11:54.1992587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T22:11:54.3994508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:11:54.5995020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.43,T*18
2025-08-07T22:11:54.7965519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:11:54.9996349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:11:55.1997063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:11:55.3999417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:11:55.5991766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:11:55.7998745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:11:55.9999976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:11:56.1990851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:11:56.3992767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:11:56.5993298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:11:56.7993706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:11:56.9999527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:11:57.2000351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:11:57.3993275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:11:57.5994859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.24,T*19
2025-08-07T22:11:57.7990631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:11:57.9992816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:11:58.1994568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:11:58.3994211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:11:58.5995145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.30,T*1C
2025-08-07T22:11:58.7996677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:11:58.9999849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:11:59.1999710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:11:59.3992189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:11:59.5991980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:11:59.7997660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:12:00.0000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:12:00.1991906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:12:00.3993033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:12:00.5993589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:12:00.7994235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:12:00.9995151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:12:01.1998062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:12:01.3998563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:12:01.5997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:12:01.7995037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:12:01.9997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:12:02.1998883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:12:02.3999984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:12:02.6000376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:12:02.7989998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:12:02.9993626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:12:03.1993112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.16,T*18
2025-08-07T22:12:03.3994172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:12:03.5995829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:12:03.7991554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:12:03.9994106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:12:04.1995041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:12:04.3995039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:12:04.5997036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:12:04.7998158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:12:04.9996755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:12:05.1996842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:12:05.3996530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:12:05.5991435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:12:05.7997789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:12:06.0000036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:12:06.1998738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:12:06.3998084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:12:06.5990033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:06.7951555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:12:06.9993017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:12:07.2000218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:12:07.3990866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:12:07.5990618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:12:07.7999977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:12:07.9993400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:12:08.1998683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:12:08.3998106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:12:08.5992485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:12:08.7994022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:12:08.9996506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:12:09.1997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:12:09.4000366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:12:09.5988891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:12:09.7997730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:12:10.0000463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:12:10.1990855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:12:10.3998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:12:10.5997040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:12:10.8000453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:12:10.9992216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:12:11.1990907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:12:11.3992981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:12:11.5994004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:12:11.7990108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:12:11.9992846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:12:12.1994433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:12:12.3999860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:12:12.5990692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:12:12.7993280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:12.9994375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:13.1996404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:12:13.3999313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:12:13.5998123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:12:13.7994895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:12:13.9996962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:12:14.1999102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:12:14.3998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:12:14.6001376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:12:14.7991142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:12:14.9993683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:12:15.1993751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:12:15.3993474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:12:15.5994567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:12:15.7992073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:12:15.9994734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:12:16.1994056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:12:16.3995681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:12:16.5995724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:12:16.7997562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:12:16.9998990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:12:17.1993283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:12:17.3994221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:12:17.5993828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:12:17.7990718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:12:17.9991973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:18.1994953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:18.3996538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:12:18.5996595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:12:18.7997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:12:18.9999354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:12:19.1999615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:12:19.3993074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:12:19.5991528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:12:19.7998986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:12:20.0000414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:12:20.1991551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:12:20.3991040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:12:20.5991950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:12:20.7993060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:12:20.9994651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:12:21.1997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:12:21.3997739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:12:21.5998133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:12:21.7997004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:12:21.9998362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.72,T*1B
2025-08-07T22:12:22.1993553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:12:22.3996424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:12:22.5997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:12:22.7998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:12:23.0001772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:12:23.1998103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.94,T*13
2025-08-07T22:12:23.3998165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:12:23.5997524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:12:23.7995867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:12:23.9998217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:12:24.1998464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:12:24.3999094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:12:24.5956025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:12:24.7992395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:12:24.9993645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:12:25.1998132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:12:25.3991484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:12:25.5993076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:12:25.7989726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:12:25.9993188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:12:26.1993638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:12:26.3996317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:12:26.5992182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:12:26.7993382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:12:26.9996176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:12:27.1995364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:12:27.3997385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:12:27.5997131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:12:27.7996588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:12:27.9998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:12:28.2000063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:12:28.4000005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.91,T*16
2025-08-07T22:12:28.5991161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:12:28.7991589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:12:28.9994944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:12:29.1996370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:12:29.3995300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:12:29.5995065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:12:29.7993789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:12:29.9995994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:12:30.1996426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.20,T*1D
2025-08-07T22:12:30.3997558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:12:30.5997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.13,T*1D
2025-08-07T22:12:30.7999487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:12:30.9991983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:12:31.1992671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:12:31.3992970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:31.5993685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:12:31.8061177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:12:32.0008740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:12:32.1996169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:12:32.3996649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:12:32.5995724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:12:32.7997133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:12:32.9999895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.89,T*1F
2025-08-07T22:12:33.1992325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:33.3992781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:12:33.6005600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:12:33.8000246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:12:33.9992058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:12:34.1991035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:12:34.3994212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:12:34.5993095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:12:34.7996007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.03,T*1C
2025-08-07T22:12:34.9998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:12:35.1992689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:12:35.3992357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:12:35.5992830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:12:35.7997879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:12:35.9997247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:12:36.1997066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:12:36.3999652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:12:36.5997360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:12:36.7996713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:12:36.9993808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:12:37.1995502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.10,T*1E
2025-08-07T22:12:37.3996459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:12:37.5996612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:12:37.7993809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.09,T*16
2025-08-07T22:12:37.9998876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:12:38.2000738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:12:38.3992278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:12:38.5992769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:12:38.7992174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:39.0001137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:12:39.1992534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:12:39.3993132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:12:39.5992692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:12:39.8001087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:12:39.9995714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:12:40.1996428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:12:40.3997795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:12:40.5998419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.85,T*13
2025-08-07T22:12:40.7989878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:12:40.9999912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:41.2000328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.97,T*10
2025-08-07T22:12:41.3998336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:12:41.5989832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:12:41.7995901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.11,T*1F
2025-08-07T22:12:41.9994305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.15,T*1B
2025-08-07T22:12:42.1997246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.19,T*17
2025-08-07T22:12:42.3995855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:12:42.5999833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:12:42.7991035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.23,T*1E
2025-08-07T22:12:42.9993332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.21,T*1C
2025-08-07T22:12:43.1999418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.18,T*16
2025-08-07T22:12:43.3993758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.14,T*1A
2025-08-07T22:12:43.6000092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:12:43.7992532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:12:43.9992826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.95,T*12
2025-08-07T22:12:44.1994577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:12:44.3999005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:12:44.5999955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:12:44.7991795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:12:44.9996462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:12:45.1998412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:12:45.4000895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:12:45.5989689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:12:45.7998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:12:45.9999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:12:46.2000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:12:46.3991492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:12:46.5992596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:12:46.7993521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:12:46.9996348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:12:47.1997123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:12:47.3998289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:12:47.5997402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:12:47.7995373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:12:47.9996644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:12:48.1999131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:12:48.3992648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:12:48.5993626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:12:48.7995330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:12:48.9996846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:12:49.1998497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:12:49.3999583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:12:49.6001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:12:49.7996421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:12:49.9997918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:12:50.1992893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:12:50.3992410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:50.5997237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:50.8000031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:50.9995247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.92,T*15
2025-08-07T22:12:51.1995448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:12:51.3996708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.88,T*1E
2025-08-07T22:12:51.5997394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:12:51.7993143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:12:52.0001427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:12:52.1990642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:12:52.4017952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.65,T*1D
2025-08-07T22:12:52.5993707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:12:52.7994822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:12:52.9999599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:12:53.2067940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:12:53.4001108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.41,T*1B
2025-08-07T22:12:53.5951616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T22:12:53.7998883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:12:54.0000420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:12:54.1990356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:12:54.3995617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.33,T*1E
2025-08-07T22:12:54.5994760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.34,T*19
2025-08-07T22:12:54.7997494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.35,T*18
2025-08-07T22:12:55.0035397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.36,T*1B
2025-08-07T22:12:55.2000696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.38,T*15
2025-08-07T22:12:55.3991867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.40,T*1A
2025-08-07T22:12:55.5993051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:12:55.7998422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:12:55.9998806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:12:56.2001457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:12:56.3997745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:12:56.5993669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:12:56.7994433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:12:56.9997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:12:57.1998735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:12:57.3999561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:12:57.5999507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:12:57.7997065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:12:57.9998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:12:58.1999232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:12:58.4000810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:12:58.5990802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:12:58.7991915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:12:58.9994927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:12:59.1993582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.86,T*10
2025-08-07T22:12:59.3995153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:12:59.5997486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:12:59.7994014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:12:59.9997309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.77,T*1E
2025-08-07T22:13:00.1996146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:13:00.3993679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:13:00.5992421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:13:00.7993375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:13:00.9995357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:13:01.1997178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:01.3997750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:13:01.5995078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:13:01.7993085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:13:02.0000753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:13:02.1991947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:13:02.3996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.42,T*18
2025-08-07T22:13:02.5998337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.43,T*19
2025-08-07T22:13:02.7993618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:13:02.9994657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:13:03.1997155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:13:03.3996715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.56,T*1D
2025-08-07T22:13:03.5996091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.60,T*18
2025-08-07T22:13:03.7997192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:13:03.9997556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:13:04.1997457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:13:04.3993675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:13:04.5996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:13:04.7997935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:13:05.0024713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:13:05.1992829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:13:05.3995738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:13:05.5994839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:13:05.7994721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:13:05.9996238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.75,T*1C
2025-08-07T22:13:06.1995648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:13:06.3996518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.74,T*1D
2025-08-07T22:13:06.5998667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:13:06.7999460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.71,T*18
2025-08-07T22:13:06.9991960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:13:07.1992868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:13:07.3998677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:13:07.5998712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:13:07.7997757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.62,T*1A
2025-08-07T22:13:07.9999364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.59,T*12
2025-08-07T22:13:08.2014541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:13:08.3996460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:08.5999133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:13:08.7996470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:13:08.9995937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:13:09.1995779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:13:09.3991602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:13:09.5989991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.49,T*13
2025-08-07T22:13:09.7998827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:13:10.0000531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:13:10.1993531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.52,T*19
2025-08-07T22:13:10.3995117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:13:10.5999490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:10.7997724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:10.9998111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:11.2000709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:11.3999239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:11.5999817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:11.7996019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:11.9999189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:12.1994232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:12.3992230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:12.5991669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:12.7993971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:13:12.9995162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.57,T*1C
2025-08-07T22:13:13.1994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:13:13.3997338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:13:13.5997784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:13:13.7995271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.66,T*1E
2025-08-07T22:13:13.9998098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:13:14.1999442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:13:14.3999125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:13:14.6000623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.79,T*10
2025-08-07T22:13:14.7992078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.82,T*14
2025-08-07T22:13:14.9991379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:13:15.1990990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.84,T*12
2025-08-07T22:13:15.3993384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:13:15.5994702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.81,T*17
2025-08-07T22:13:15.7991607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.78,T*11
2025-08-07T22:13:15.9993176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:13:16.1992261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.68,T*10
2025-08-07T22:13:16.3994961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.63,T*1B
2025-08-07T22:13:16.6037748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:13:16.7997274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.54,T*1F
2025-08-07T22:13:16.9998612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.50,T*1B
2025-08-07T22:13:17.1998138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:13:17.3993982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.46,T*1C
2025-08-07T22:13:17.5997032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:13:17.7994082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.45,T*1F
2025-08-07T22:13:17.9996196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.47,T*1D
2025-08-07T22:13:18.1998744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.48,T*12
2025-08-07T22:13:18.3999091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.51,T*1A
2025-08-07T22:13:18.6002083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.53,T*18
2025-08-07T22:13:18.7990787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.55,T*1E
2025-08-07T22:13:18.9993354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.58,T*13
2025-08-07T22:13:19.1996393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.61,T*19
2025-08-07T22:13:19.3996898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.64,T*1C
2025-08-07T22:13:19.6067655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.67,T*1F
2025-08-07T22:13:19.7997405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.70,T*19
2025-08-07T22:13:19.9999430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.73,T*1A
2025-08-07T22:13:20.2001624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.76,T*1F
2025-08-07T22:13:20.3991166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.80,T*16
2025-08-07T22:13:20.5991452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.83,T*15
2025-08-07T22:13:20.7993880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.87,T*11
2025-08-07T22:13:20.9994958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.90,T*17
2025-08-07T22:13:21.1995411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.93,T*14
2025-08-07T22:13:21.3997208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.96,T*11
2025-08-07T22:13:21.5998616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:13:21.7996270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:13:21.9997568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:13:22.1998286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:13:22.3994902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:13:22.5994703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:13:22.7996190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:13:22.9998606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.07,T*18
2025-08-07T22:13:23.1999863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.06,T*19
2025-08-07T22:13:23.4000303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.05,T*1A
2025-08-07T22:13:23.5992533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:13:23.7998196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.02,T*1D
2025-08-07T22:13:24.0001228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:13:24.1991951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:13:24.3997433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:13:24.5998207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:13:24.7999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:13:25.0000435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.98,T*1F
2025-08-07T22:13:25.1992328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,346.99,T*1E
2025-08-07T22:13:25.3991706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.00,T*1F
2025-08-07T22:13:25.5992731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.01,T*1E
2025-08-07T22:13:25.8000657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.04,T*1B
2025-08-07T22:13:25.9992563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.08,T*17
2025-08-07T22:13:26.1993989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.12,T*1C
2025-08-07T22:13:26.3993944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.17,T*19
2025-08-07T22:13:26.5994382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.22,T*1F
2025-08-07T22:13:26.7995058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.27,T*1A
2025-08-07T22:13:26.9996874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.33,T*1F
2025-08-07T22:13:27.1997188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.38,T*14
2025-08-07T22:13:27.3998326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:13:27.6027926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:13:27.7996346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:13:27.9999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.47,T*1C
2025-08-07T22:13:28.2000333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:13:28.3991371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.45,T*1E
2025-08-07T22:13:28.5991128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.42,T*19
2025-08-07T22:13:28.7992142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.39,T*15
2025-08-07T22:13:28.9994416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.35,T*19
2025-08-07T22:13:29.1996799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.31,T*1D
2025-08-07T22:13:29.3996616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.28,T*15
2025-08-07T22:13:29.6005424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:13:29.7994947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:13:29.9996994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.25,T*18
2025-08-07T22:13:30.1997803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.26,T*1B
2025-08-07T22:13:30.3999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.29,T*14
2025-08-07T22:13:30.5992130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.32,T*1E
2025-08-07T22:13:30.7992617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.36,T*1A
2025-08-07T22:13:30.9995689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.41,T*1A
2025-08-07T22:13:31.1996414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.46,T*1D
2025-08-07T22:13:31.3997326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.52,T*18
2025-08-07T22:13:31.5996607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.57,T*1D
2025-08-07T22:13:31.7994967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.62,T*1B
2025-08-07T22:13:31.9997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.67,T*1E
2025-08-07T22:13:32.1998845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.72,T*1A
2025-08-07T22:13:32.3994533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.77,T*1F
2025-08-07T22:13:32.5995084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.81,T*16
2025-08-07T22:13:32.7995259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T22:13:32.9997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T22:13:33.1999898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T22:13:33.3999146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T22:13:33.5996185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.96,T*10
2025-08-07T22:13:33.7993345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T22:13:33.9995304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T22:13:34.1997372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.97,T*11
2025-08-07T22:13:34.3996328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.95,T*13
2025-08-07T22:13:34.6000087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.94,T*12
2025-08-07T22:13:34.7990680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.92,T*14
2025-08-07T22:13:34.9993253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T22:13:35.1995092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.87,T*10
2025-08-07T22:13:35.4061441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.85,T*12
2025-08-07T22:13:35.5994654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T22:13:35.7996615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T22:13:35.9998475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.83,T*14
2025-08-07T22:13:36.1999573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.84,T*13
2025-08-07T22:13:36.3999098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.86,T*11
2025-08-07T22:13:36.5989444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.89,T*1E
2025-08-07T22:13:36.7990450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.93,T*15
2025-08-07T22:13:36.9992837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,347.98,T*1E
2025-08-07T22:13:37.1994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.02,T*12
2025-08-07T22:13:37.3993107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.08,T*18
2025-08-07T22:13:37.5998914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.13,T*12
2025-08-07T22:13:37.7995100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.18,T*19
2025-08-07T22:13:37.9998042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T22:13:38.1998263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T22:13:38.3998526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.31,T*12
2025-08-07T22:13:38.5999893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T22:13:38.7991064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T22:13:38.9992171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.35,T*16
2025-08-07T22:13:39.1999712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.34,T*17
2025-08-07T22:13:39.3993879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.33,T*10
2025-08-07T22:13:39.5992016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T22:13:39.7992094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T22:13:39.9993339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.27,T*15
2025-08-07T22:13:40.1994568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.25,T*17
2025-08-07T22:13:40.3995759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.23,T*11
2025-08-07T22:13:40.5994654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T22:13:40.7996059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T22:13:40.9997949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.22,T*10
2025-08-07T22:13:41.1998127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.24,T*16
2025-08-07T22:13:41.3999531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.26,T*14
2025-08-07T22:13:41.5989291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.29,T*1B
2025-08-07T22:13:41.7997232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.32,T*11
2025-08-07T22:13:42.0000469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.36,T*15
2025-08-07T22:13:42.2000397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.39,T*1A
2025-08-07T22:13:42.3991315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.42,T*16
2025-08-07T22:13:42.6056041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.45,T*11
2025-08-07T22:13:42.7991504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.47,T*13
2025-08-07T22:13:42.9994256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.50,T*15
2025-08-07T22:13:43.1994985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.53,T*16
2025-08-07T22:13:43.3992649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.57,T*12
2025-08-07T22:13:43.5996018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.60,T*16
2025-08-07T22:13:43.7993599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.63,T*15
2025-08-07T22:13:43.9994735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.65,T*13
2025-08-07T22:13:44.1995484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T22:13:44.3995812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T22:13:44.5998112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T22:13:44.8010805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T22:13:44.9996071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T22:13:45.1997706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T22:13:45.3998907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T22:13:45.5999325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T22:13:45.7995335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T22:13:45.9997546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.67,T*11
2025-08-07T22:13:46.1997704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.68,T*1E
2025-08-07T22:13:46.3998594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.69,T*1F
2025-08-07T22:13:46.5999633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.70,T*17
2025-08-07T22:13:46.7991514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.72,T*15
2025-08-07T22:13:46.9992985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T22:13:47.1991124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.78,T*1F
2025-08-07T22:13:47.3993346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T22:13:47.5994013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.83,T*1B
2025-08-07T22:13:47.7990247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.85,T*1D
2025-08-07T22:13:47.9992567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T22:13:48.1993298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T22:13:48.3994347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T22:13:48.5995537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T22:13:48.7998302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T22:13:48.9994819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T22:13:49.1995558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.82,T*1A
2025-08-07T22:13:49.3997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.80,T*18
2025-08-07T22:13:49.5996272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T22:13:49.7997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T22:13:50.0000064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.76,T*11
2025-08-07T22:13:50.2000266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T22:13:50.3992803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.74,T*13
2025-08-07T22:13:50.5991281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T22:13:50.7994482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.75,T*12
2025-08-07T22:13:50.9995971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.77,T*10
2025-08-07T22:13:51.1996020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.79,T*1E
2025-08-07T22:13:51.3998155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.81,T*19
2025-08-07T22:13:51.5998367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.84,T*1C
2025-08-07T22:13:51.7995597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T22:13:51.9996559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T22:13:52.1998405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T22:13:52.3999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T22:13:52.6037494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T22:13:52.7990816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T22:13:52.9993019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:13:53.1994278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:13:53.3995060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T22:13:53.5995923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T22:13:53.8073435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T22:13:53.9992989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T22:13:54.1994553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T22:13:54.3998003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T22:13:54.5996813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:13:54.7997070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T22:13:54.9999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:13:55.1991700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:13:55.3992928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:13:55.5992060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T22:13:55.7998813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:13:55.9991988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:13:56.1992763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T22:13:56.3993230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:13:56.5993206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T22:13:56.7995350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:13:56.9996866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T22:13:57.1997940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:13:57.3999232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:13:57.6001086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:13:57.7996375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:13:57.9998675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:13:58.2000345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:13:58.3999299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T22:13:58.5990243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:13:58.7992692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T22:13:58.9993038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:13:59.1995073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:13:59.3996460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T22:13:59.6042501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T22:13:59.7991688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T22:13:59.9993726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T22:14:00.1994691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T22:14:00.3995717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T22:14:00.5996378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T22:14:00.7998259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T22:14:00.9999866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:14:01.1990882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T22:14:01.3991447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T22:14:01.5995036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:14:01.7994877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T22:14:01.9995089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T22:14:02.1993599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:14:02.3994915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:14:02.5995398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T22:14:02.7997621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:14:03.0000399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:14:03.2001515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:14:03.3992109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:14:03.5991203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:14:03.7991359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:14:03.9994465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:14:04.1995994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:14:04.3994256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:14:04.5995226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:14:04.7992826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:14:04.9996570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:14:05.1997181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:14:05.3998097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:14:05.5998997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T22:14:05.7991585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:14:05.9993476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:14:06.1994610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T22:14:06.3996047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T22:14:06.5997010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T22:14:06.7998298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:14:06.9995350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:14:07.1996101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:14:07.3997677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:14:07.5995942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:14:07.7995065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:14:07.9994673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T22:14:08.1997793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:14:08.3997616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:14:08.5999169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:14:08.7989279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:14:08.9992129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:14:09.1992801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:14:09.3994935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:14:09.5994383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:14:09.7990580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T22:14:09.9999351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:14:10.2001363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:14:10.3991662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:14:10.5991362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T22:14:10.7994342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:14:10.9992780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:14:11.1992803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:14:11.3993472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:14:11.5993986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:14:11.7992002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:14:11.9995227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T22:14:12.1996510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:14:12.4034836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:14:12.5996480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:12.7997345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T22:14:13.0000547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T22:14:13.2001501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T22:14:13.3992876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T22:14:13.5992833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.00,T*11
2025-08-07T22:14:13.7999681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T22:14:13.9997929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:14:14.1998630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T22:14:14.3995121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T22:14:14.5996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T22:14:14.7996147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:14:14.9998625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:14:15.1999826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:14:15.3991507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:14:15.5993510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:14:15.7991656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:14:15.9992343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:14:16.1999653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:14:16.3991569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:14:16.5990962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:14:16.7992426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T22:14:16.9994951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:14:17.1994261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:14:17.3997828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:14:17.6000224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:14:17.7992018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:14:17.9993580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:14:18.1996589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:14:18.3997024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:14:18.5995740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:14:18.7998881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T22:14:19.0001195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T22:14:19.1991597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:19.3998089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:19.5997574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:19.7993746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:14:19.9997832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T22:14:20.1998494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:14:20.3999894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:14:20.5989586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:14:20.7991090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:14:20.9993702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:14:21.1968660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:14:21.3995702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:14:21.5996186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:14:21.7992188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:14:21.9954306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T22:14:22.1996226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:22.3996445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T22:14:22.5998683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:14:22.7990439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:14:22.9992779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T22:14:23.1993254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:14:23.3993775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T22:14:23.5994532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T22:14:23.7994506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T22:14:23.9995256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:14:24.1997124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:14:24.3998587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T22:14:24.6080475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:24.8001283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:14:24.9991062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:14:25.1992710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:14:25.3992697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:14:25.5994814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:14:25.7992225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:14:25.9993710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:14:26.1994055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:14:26.3996264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:14:26.5996651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:14:26.8020096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:14:27.0000363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:14:27.1998600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:14:27.3999711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:14:27.5999626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:14:27.7997789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:14:27.9992591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:14:28.1993069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:14:28.3993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:14:28.5995592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:14:28.7997956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:14:29.0000605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T22:14:29.1991949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T22:14:29.3996366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:14:29.6004930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:29.7994563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T22:14:29.9996834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T22:14:30.1996344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T22:14:30.3998862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T22:14:30.5999575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T22:14:30.7990687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:30.9993765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T22:14:31.1993662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T22:14:31.3996934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:14:31.5997656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:14:31.7993299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:14:31.9995083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:14:32.1996318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:14:32.3997990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:14:32.5998126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:14:32.7993549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:14:32.9994930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:14:33.1996402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:14:33.3996923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:14:33.5998007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:14:33.7994260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:14:33.9996896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:14:34.2000808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:14:34.3990961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:14:34.5991914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T22:14:34.8039505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:14:35.0105554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:14:35.1997021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T22:14:35.3996700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T22:14:35.6054909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:14:35.7995897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:35.9997483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T22:14:36.1998950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:14:36.4000215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T22:14:36.5989652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:14:36.7991853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:14:36.9993303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:14:37.1993712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:14:37.3996223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:14:37.6042961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:14:37.7993675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:14:37.9993753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:14:38.1995611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:14:38.3996418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:14:38.5997818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:14:38.7998500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:14:38.9990814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:14:39.1990908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T22:14:39.3997164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:14:39.5997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:14:39.7995533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T22:14:39.9997823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:14:40.2000323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:14:40.3995114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:40.6049305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T22:14:40.8000854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:14:40.9994624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:14:41.1997154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T22:14:41.4000698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:41.5991250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T22:14:41.7999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:14:41.9991951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T22:14:42.1992676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T22:14:42.3993070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:14:42.5995070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:14:42.7994871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:43.0001057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:43.1990608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:14:43.3992183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:43.5992793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:43.7991824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:14:43.9993881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:14:44.1993934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T22:14:44.3994063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T22:14:44.5991262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T22:14:44.7992997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T22:14:44.9996065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T22:14:45.1991483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:14:45.3992707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:45.5993451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:45.7991769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:14:45.9993658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T22:14:46.1993040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:14:46.3995169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T22:14:46.5995303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T22:14:46.7996670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:14:46.9998006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:14:47.2040910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:47.3998622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:47.5989774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:14:47.7996137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:14:47.9999803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:14:48.2000635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T22:14:48.3998159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:14:48.5999663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:48.7991444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T22:14:48.9991417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T22:14:49.1994972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T22:14:49.3997508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T22:14:49.5994631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T22:14:49.7991417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.91,T*18
2025-08-07T22:14:49.9993491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T22:14:50.1994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T22:14:50.3993983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T22:14:50.5995728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T22:14:50.8032248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T22:14:50.9999786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T22:14:51.1999650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T22:14:51.4011942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.86,T*1E
2025-08-07T22:14:51.5992742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T22:14:51.7999864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T22:14:51.9992689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T22:14:52.1992602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T22:14:52.3992983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T22:14:52.5993466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.97,T*1E
2025-08-07T22:14:52.7996297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T22:14:52.9998503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T22:14:53.1999812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.03,T*12
2025-08-07T22:14:53.3999713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:14:53.6025232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T22:14:53.7998407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:54.0000157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:54.2000134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:54.3992635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:54.5993911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:54.7994968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:54.9996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:55.1998279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:55.3990976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:55.5991651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:55.7998172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.07,T*16
2025-08-07T22:14:55.9991384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:14:56.1996557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:14:56.4000448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T22:14:56.5991130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T22:14:56.7992325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.10,T*10
2025-08-07T22:14:56.9992802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T22:14:57.1993258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.09,T*18
2025-08-07T22:14:57.3994740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:14:57.5995401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.06,T*17
2025-08-07T22:14:57.7991833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.04,T*15
2025-08-07T22:14:57.9994604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.01,T*10
2025-08-07T22:14:58.1995098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.98,T*11
2025-08-07T22:14:58.3996319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.95,T*1C
2025-08-07T22:14:58.5995241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.93,T*1A
2025-08-07T22:14:58.7998477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T22:14:59.0000556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T22:14:59.1990676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T22:14:59.3991584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T22:14:59.5992247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.87,T*1F
2025-08-07T22:14:59.8000197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.88,T*10
2025-08-07T22:14:59.9992255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.89,T*11
2025-08-07T22:15:00.1993186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.90,T*19
2025-08-07T22:15:00.3993935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.92,T*1B
2025-08-07T22:15:00.5993399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.94,T*1D
2025-08-07T22:15:00.7995230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.96,T*1F
2025-08-07T22:15:00.9992281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,348.99,T*10
2025-08-07T22:15:01.1992159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.02,T*13
2025-08-07T22:15:01.3994236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.05,T*14
2025-08-07T22:15:01.5993592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.08,T*19
2025-08-07T22:15:01.7999380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T22:15:01.9999703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:15:02.2001327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:15:02.3993717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:15:02.5993339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:15:02.7994984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:15:02.9996525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:15:03.1997469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:15:03.3999497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:15:03.5992223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:15:03.7999352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:15:03.9992325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:15:04.1993140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:15:04.3992469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:15:04.5992770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:15:04.7996401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:15:04.9998620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T22:15:05.1998432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:15:05.4001222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:15:05.5991057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:15:05.7997313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T22:15:05.9997978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:15:06.1998597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:15:06.3998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:15:06.5991232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:15:06.7992259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:15:06.9994102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T22:15:07.1993297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:15:07.3994619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:15:07.5996013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:15:07.7993198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:15:07.9997196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:15:08.1997168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:15:08.3998492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:15:08.6000728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:15:08.7991479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:15:08.9995623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:15:09.1993417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T22:15:09.3994847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:15:09.5997485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:15:09.7997944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:15:09.9996269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:15:10.1997544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:15:10.3998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:15:10.5997427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:15:10.8000771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:15:10.9991056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:15:11.1990345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:15:11.3993080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:15:11.5994303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:15:11.7994296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:15:11.9991997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:15:12.1993910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:15:12.4001154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:15:12.5989961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:15:12.7992015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:15:12.9994968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:15:13.1994869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:15:13.3992789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:15:13.5992090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:15:13.7994259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:15:13.9991592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:15:14.1999749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:15:14.3993539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:15:14.5996780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:15:14.7996243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:15:14.9996809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:15:15.1998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:15:15.3997418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:15:15.5999493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:15:15.7991029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:15:15.9999308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:15:16.1999547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:15:16.3998401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:15:16.6000905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:15:16.7990149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:15:16.9993912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:15:17.1991682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:15:17.3993235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:15:17.5991719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:15:17.7992618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:15:18.0001266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T22:15:18.1998122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:15:18.3965372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T22:15:18.6000327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:15:18.7990077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T22:15:18.9992403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:15:19.1993950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:15:19.3993350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:15:19.5994890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:15:19.7997135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:15:19.9994894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:15:20.1997242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:15:20.3997135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:15:20.6027819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T22:15:20.7999101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:15:20.9991610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:15:21.1992252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:15:21.3992253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T22:15:21.5993812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:15:21.7994465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:15:21.9992497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:15:22.1994599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:15:22.3994382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:15:22.5999961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:15:22.7996542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:15:22.9997849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:15:23.2000408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:15:23.4000920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:15:23.5994089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:15:23.7995217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:15:23.9993558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:15:24.1994196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:15:24.3998735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:15:24.6000739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:15:24.7989934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:15:24.9993544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:15:25.1997046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T22:15:25.3997039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:15:25.6101624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T22:15:25.7999114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T22:15:25.9997233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T22:15:26.1997923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T22:15:26.3998629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T22:15:26.5990916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T22:15:26.7993358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T22:15:26.9996771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T22:15:27.1998606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T22:15:27.4000783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:15:27.6001327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T22:15:27.7990813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:15:27.9998636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:15:28.1999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:15:28.3999527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:15:28.5989489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:15:28.7991851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:15:28.9998371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:15:29.1999327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T22:15:29.3999146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:15:29.5988908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:15:29.7991330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:15:29.9999243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:15:30.1992100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:15:30.3992248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:15:30.5993532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:15:30.7995130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:15:30.9997572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:15:31.1996914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T22:15:31.3999419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:15:31.5999567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T22:15:31.7991179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:15:31.9999905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:15:32.1992643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:15:32.3995367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:15:32.5997158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:15:32.7998803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:15:32.9999172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:15:33.1992471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:15:33.3992469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:15:33.6041701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:15:33.7994363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T22:15:33.9993698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:15:34.1995493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T22:15:34.3995554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T22:15:34.5998159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T22:15:34.7990941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:15:34.9991249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:15:35.1996790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:15:35.3998623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T22:15:35.5998804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:15:35.7989745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:15:35.9993836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:15:36.1994518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:15:36.3996371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:15:36.5997861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:15:36.7996662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:15:36.9999934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:15:37.1994893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:15:37.3995403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:15:37.5995769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T22:15:37.7997068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:15:37.9995696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T22:15:38.1995299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T22:15:38.3997694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T22:15:38.5998994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T22:15:38.8001320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:15:38.9994516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T22:15:39.1995215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:15:39.3997504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:15:39.5995191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:15:39.7997294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:15:39.9997552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:15:40.1997481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:15:40.4000164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:15:40.5993622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:15:40.7993548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:15:40.9997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:15:41.1997491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:15:41.3997751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:15:41.5999046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:15:41.8000561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:15:41.9998119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:15:42.1999017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:15:42.3999882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:15:42.5989122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:15:42.7990559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:15:42.9996882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:15:43.1996821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:15:43.3998838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:15:43.5998718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:15:43.8001006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:15:43.9997136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:15:44.1999504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:15:44.3990549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:15:44.5991343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:15:44.8001646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:15:44.9991452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:15:45.1994374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:15:45.3994776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:15:45.5994559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:15:45.7995344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:15:45.9993871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:15:46.1994257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:15:46.3997024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:15:46.5997658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:15:46.7999090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:15:46.9991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:15:47.1993209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:15:47.3993643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:15:47.5994629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:15:47.7993992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:15:47.9995424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:15:48.1966047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:15:48.3996533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:15:48.5998507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:15:48.8000090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:15:48.9992302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:15:49.1992580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:15:49.4011820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:15:49.5993368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:15:49.7995770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:15:49.9994092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T22:15:50.1995000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T22:15:50.3996229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T22:15:50.5995446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T22:15:50.7998238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T22:15:50.9998854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T22:15:51.2000515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T22:15:51.3992350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:15:51.5992080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:15:51.7992521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:15:51.9992330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:15:52.1993693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:15:52.3994386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:15:52.5994465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:15:52.7995396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:15:52.9998460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:15:53.2000192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:15:53.3991769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:15:53.5991656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:15:53.7991135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:15:54.0000750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:15:54.1988753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:15:54.3999824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:15:54.5997341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:15:54.7989843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:15:54.9992933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:15:55.1998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:15:55.4000302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T22:15:55.5990838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:15:55.7992089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:15:55.9999641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:15:56.2000180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:15:56.3995772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:15:56.5994168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:15:56.7995870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:15:56.9994830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:15:57.1994124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:15:57.3994628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T22:15:57.5993300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:15:57.7995062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:15:57.9993010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:15:58.1995603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T22:15:58.3996242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:15:58.5994834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:15:58.7998059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T22:15:59.0000009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T22:15:59.1991613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:15:59.3993285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:15:59.5991629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:15:59.7994500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:15:59.9991622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:16:00.1992821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:16:00.3996780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:16:00.5996446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:16:00.7998715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:16:00.9999784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:16:01.1991682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:16:01.3996399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:16:01.5997116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:16:01.7999418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:16:01.9998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:02.1994668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:16:02.3998803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:16:02.5991485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:16:02.7992231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:16:02.9995031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:16:03.1996975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:03.3996740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:16:03.6048618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:16:03.7997331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:16:03.9997220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:16:04.1998314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:16:04.3997597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:16:04.5999708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:16:04.8000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:16:04.9996614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:16:05.1994755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:16:05.3999751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:16:05.5999847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T22:16:05.7990883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:16:05.9999775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:16:06.2000626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:16:06.3992117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:16:06.5991954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:16:06.7993032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:16:06.9994548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T22:16:07.1994526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T22:16:07.3997827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T22:16:07.5990613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T22:16:07.7993081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:16:07.9992244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:16:08.1991453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T22:16:08.3993193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T22:16:08.5993421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T22:16:08.7995143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T22:16:08.9990901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T22:16:09.1994447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:16:09.3993641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:16:09.5996410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:16:09.7996211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:16:10.0058842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:16:10.1992144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:16:10.3993512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:16:10.5999832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T22:16:10.7988779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T22:16:10.9992114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T22:16:11.1992888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:16:11.3993494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T22:16:11.5994211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:16:11.7991920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:16:11.9999651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:16:12.1998551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:16:12.3998519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:16:12.6000107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:16:12.7990805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:16:12.9993086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:16:13.1992904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:16:13.3991764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:16:13.5994183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:16:13.8046927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:16:13.9999829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:16:14.1990739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T22:16:14.3996334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T22:16:14.5998027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:16:14.7999074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:16:14.9990444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T22:16:15.1996273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T22:16:15.3992888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T22:16:15.5991652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T22:16:15.7993906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:16:15.9991949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T22:16:16.1993346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T22:16:16.3993752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:16:16.6053530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:16:16.7995436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:16:16.9998043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:16:17.1999595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:16:17.3997507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:16:17.5998872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:16:17.7989705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:16:17.9998789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:16:18.2001230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:18.3992062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:16:18.5992479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:16:18.7994475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:16:18.9997105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:16:19.1996020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:16:19.3999466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:16:19.6000534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:16:19.7990454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:16:19.9999613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:16:20.2000607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:16:20.3991805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:16:20.5991273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:16:20.7992709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:16:20.9995801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:16:21.1996885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:16:21.3996837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:16:21.5997337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:16:21.7997632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:16:21.9997216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:16:22.1999032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:16:22.3999625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:16:22.5990784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:16:22.7997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:16:22.9994466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:16:23.1994709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:16:23.3991597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:16:23.5990908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:16:23.7991891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:16:23.9996081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T22:16:24.1997435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:16:24.3991913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:16:24.5991416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:16:24.7991785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:16:24.9994116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:16:25.1997026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:16:25.3997799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:16:25.5998007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:16:25.7991074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:16:25.9994902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:16:26.1996404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:16:26.3996588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T22:16:26.5996950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:16:26.7999754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:16:26.9990151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:16:27.1992092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:16:27.3999149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:16:27.5992375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T22:16:27.7998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T22:16:27.9994795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:16:28.2054171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:16:28.3997474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:16:28.6028295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:16:28.7992524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:16:28.9993976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:16:29.1995853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:16:29.3995897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:16:29.5997538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:16:29.7997855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:16:29.9996871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:16:30.1995875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:16:30.3996821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:16:30.6000825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:16:30.7991064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T22:16:30.9993307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:16:31.1994616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:16:31.3996929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T22:16:31.6001207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T22:16:31.7990904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T22:16:31.9991092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T22:16:32.1994182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T22:16:32.3992433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T22:16:32.5992102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T22:16:32.7991553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.44,T*19
2025-08-07T22:16:32.9993588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T22:16:33.1994611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T22:16:33.3997589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T22:16:33.5998482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T22:16:33.7993087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T22:16:34.0000885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T22:16:34.1991538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T22:16:34.3991808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:16:34.5990971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:16:34.7994283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:16:34.9994460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:16:35.1995571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:16:35.3995181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:16:35.5994522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:16:35.7998842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:16:35.9997889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T22:16:36.1998646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T22:16:36.3999169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.42,T*1F
2025-08-07T22:16:36.6047680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T22:16:36.7993282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.48,T*15
2025-08-07T22:16:36.9992487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.51,T*1D
2025-08-07T22:16:37.1992158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.54,T*18
2025-08-07T22:16:37.3996135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T22:16:37.5993830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T22:16:37.7996637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T22:16:37.9992869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T22:16:38.1994937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.57,T*1B
2025-08-07T22:16:38.3995486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.55,T*19
2025-08-07T22:16:38.5996113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.52,T*1E
2025-08-07T22:16:38.7997122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.49,T*14
2025-08-07T22:16:39.0000321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.45,T*18
2025-08-07T22:16:39.2000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T22:16:39.3991948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T22:16:39.5991063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:16:39.7993754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:16:39.9999563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:16:40.1993077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:16:40.3994616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:16:40.5995051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:16:40.7996707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:16:40.9997473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:16:41.1999589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:16:41.3990084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:16:41.5993467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:16:41.8005845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:16:41.9991371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:16:42.1991933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:16:42.3992625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:16:42.5993965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:16:42.7994847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:16:42.9995919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:16:43.1998630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T22:16:43.3997721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:16:43.5999475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T22:16:43.7991862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T22:16:43.9998539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:16:44.2000641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:16:44.3991810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:16:44.5991868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T22:16:44.7993440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T22:16:44.9996030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T22:16:45.1997343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.38,T*12
2025-08-07T22:16:45.3997329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T22:16:45.5999682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:16:45.7991415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:16:45.9998220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:16:46.1997931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:16:46.4001163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:16:46.5991359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:16:46.7992771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:16:46.9994859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:16:47.1996522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:16:47.3996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:16:47.5996428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:16:47.7998660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:16:47.9996634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:48.1997148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:48.3993574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:48.5993879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:48.7993454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:48.9997280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:49.1997430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:49.4000422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:49.5990028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:16:49.7991620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:16:50.0000119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:16:50.2000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:16:50.3992352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:16:50.5992585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:16:50.7993373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:16:50.9994856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:16:51.1995455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:16:51.3996415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:16:51.5995759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:16:51.7991763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:16:51.9996793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:16:52.1999174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:16:52.3998972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:16:52.5990437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:16:52.7990834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:16:53.0040695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:16:53.1991422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:16:53.3991517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:16:53.5991937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:16:53.7997220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:16:53.9997648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:16:54.2005962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T22:16:54.4000514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T22:16:54.5990309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:16:54.7992096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:16:54.9994369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:16:55.1995121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:16:55.3996608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:16:55.5997188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T22:16:55.7993159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:16:55.9999663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T22:16:56.1992091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T22:16:56.3991877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T22:16:56.5992214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:16:56.7994981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:16:56.9995894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:16:57.1996356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:16:57.3999001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:16:57.5997959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:16:57.7989587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:16:57.9999844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:16:58.1991097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:16:58.3992087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:16:58.5992950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:16:58.8021448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:16:58.9994837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:16:59.1995357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T22:16:59.3997239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:16:59.6000133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:16:59.7991620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:17:00.0005200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T22:17:00.1996917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T22:17:00.3998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T22:17:00.5989676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:17:00.7998430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:17:01.0001301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:17:01.1991464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:17:01.3993240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:17:01.6033846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:17:01.7994398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:17:01.9993964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T22:17:02.1992144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T22:17:02.3993159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T22:17:02.5994828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:17:02.7993835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T22:17:02.9997030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T22:17:03.1994589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:17:03.3990278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:17:03.5990973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:17:03.7993343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:17:03.9992339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T22:17:04.1993229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T22:17:04.3994985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T22:17:04.5995086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T22:17:04.7996484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:17:04.9991766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:17:05.1993235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:17:05.3999806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:17:05.5989716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T22:17:05.7992679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:17:05.9999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T22:17:06.1992922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:17:06.3993399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:17:06.5993054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:17:06.8047091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:17:06.9993011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:17:07.1995699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:07.3995060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:07.5997444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:17:07.7998249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:17:07.9994402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:17:08.1997735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:17:08.3997586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:08.5998761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:17:08.8001000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:17:08.9992130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:17:09.1996520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:17:09.3991526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:17:09.5992436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:17:09.7994541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:17:09.9991571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:17:10.1997136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:17:10.3996380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:17:10.5998300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:17:10.7999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:17:10.9991336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:17:11.1994582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:17:11.3995561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:17:11.5996854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:17:11.8000996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:17:11.9997512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:17:12.1998737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:17:12.3995012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:17:12.5993134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:17:12.7994405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:17:12.9997010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:17:13.1998444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T22:17:13.3997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:17:13.5998387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:17:13.7991068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:17:13.9996942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:14.1997684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:17:14.4000167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:17:14.5989545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:17:14.7989948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:17:14.9992843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:17:15.1993872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T22:17:15.3996340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:17:15.5995973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:17:15.7998390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:17:15.9994269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:17:16.1995254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:17:16.3997752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:16.5997249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:17:16.8000127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:16.9991637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:17:17.1992185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:17:17.3994120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:17:17.5993629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:17:17.7994569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:17:17.9993326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:17:18.1994757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:17:18.3995051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:17:18.5994918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:17:18.7996881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:17:18.9999579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:17:19.2000362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:17:19.3997786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:17:19.5999799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:17:19.7999951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T22:17:19.9998269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:17:20.1998821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:17:20.3998443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:17:20.5990489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:17:20.7992126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:17:20.9993960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:17:21.1995345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:17:21.3995488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:17:21.6032820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:17:21.7997445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:17:21.9996396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:22.1996960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:17:22.3996043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:17:22.5994802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:17:22.7996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T22:17:22.9998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:17:23.2001072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T22:17:23.4001414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T22:17:23.5990760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:17:23.7991919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T22:17:24.0001283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:17:24.1992559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:17:24.3999793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:17:24.5998357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:17:24.7989662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:17:24.9991750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:17:25.1993648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:17:25.3995086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:17:25.5995996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:17:25.7997614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:17:25.9994892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:17:26.1997458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:17:26.3998005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T22:17:26.5996323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:17:26.8000262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:17:27.0000082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:17:27.1998759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:17:27.3998786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:27.5999588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:27.7991386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:27.9999201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:28.1998961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:17:28.3991524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:17:28.5990408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:17:28.7998201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:17:28.9994379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:17:29.1991352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:17:29.3992467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:17:29.5996008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:17:29.7997268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:17:29.9994908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:17:30.1999265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:17:30.3999667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:17:30.5991548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:17:30.7991699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:17:30.9993231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:17:31.1995767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:31.3997077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:31.5994573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:31.7997958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:17:31.9996665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:17:32.1997516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:17:32.3998957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:17:32.6001471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:32.7990751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:32.9992605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:33.2043282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:33.3995697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:17:33.5996561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:17:33.7993708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:33.9993780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:17:34.1993295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:17:34.3993931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:17:34.5995983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T22:17:34.7997216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:17:34.9999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:17:35.2001235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:17:35.3990282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:17:35.5992822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:17:35.7992143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:17:36.0001166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:17:36.1991798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T22:17:36.3991584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:17:36.5990826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.18,T*18
2025-08-07T22:17:36.7993243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:17:36.9993553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:17:37.1999892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:17:37.3990775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:17:37.5992456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:17:37.7994145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T22:17:37.9998266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:17:38.1995854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:17:38.3997249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:17:38.5998130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:17:38.7998645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:17:38.9991465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:17:39.1995094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:17:39.3995193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:17:39.5994845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:17:39.7995764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:17:39.9994382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:40.1995725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:40.3992747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:17:40.5992511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:17:40.7993980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:17:40.9996114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:17:41.1993168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:17:41.3993405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:17:41.6039422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:17:41.7996178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:41.9993420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:17:42.1994172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:42.3995639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:17:42.6000920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:17:42.7990703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:17:42.9992649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:17:43.1993323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:17:43.3995048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T22:17:43.5995421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.16,T*16
2025-08-07T22:17:43.7997233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T22:17:43.9995283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:17:44.1997031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.11,T*11
2025-08-07T22:17:44.3999678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T22:17:44.5999972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.14,T*14
2025-08-07T22:17:44.7990452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.17,T*17
2025-08-07T22:17:44.9991526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T22:17:45.1994006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T22:17:45.3995531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:17:45.5994569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:17:45.7996068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:17:45.9994527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:17:46.1996750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:17:46.3997390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:17:46.5989738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:17:46.7990674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:17:46.9991754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:17:47.1998348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:17:47.3999480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:17:47.5998591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:17:47.7990315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:17:47.9998355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:17:48.2001347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:17:48.3992030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:17:48.5991132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:17:48.7993621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.40,T*15
2025-08-07T22:17:48.9993064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T22:17:49.1995276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:17:49.3995466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:17:49.5997324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:17:49.7998063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:17:49.9997081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:17:50.1995953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:17:50.3999421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:17:50.6000207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:17:50.7990623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:17:50.9991694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:17:51.1993018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.25,T*16
2025-08-07T22:17:51.3995707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.27,T*14
2025-08-07T22:17:51.5996636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:17:51.7995972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:17:51.9999048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:17:52.2001238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:17:52.3990940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:17:52.5989478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:17:52.7992424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:17:52.9993834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:17:53.1996579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:17:53.3991032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T22:17:53.5990990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:17:53.7993025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.22,T*11
2025-08-07T22:17:53.9992048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T22:17:54.1997041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:17:54.3997289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:17:54.5998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:17:54.7998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:17:54.9990919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.20,T*13
2025-08-07T22:17:55.1994009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.21,T*12
2025-08-07T22:17:55.3992828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:17:55.5992762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.24,T*17
2025-08-07T22:17:55.7994768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.26,T*15
2025-08-07T22:17:55.9991613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:17:56.1991238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:17:56.3993377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:17:56.5996271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.37,T*15
2025-08-07T22:17:56.7994461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:17:56.9997614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:17:57.1998085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:17:57.3999913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:17:57.5999674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:17:57.7990774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:17:57.9998347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:17:58.1999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:17:58.3990639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:17:58.5992692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:17:58.7992397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:17:58.9994230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:17:59.1995500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:17:59.3996444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:17:59.5997428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:17:59.7997255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:17:59.9993645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:18:00.1997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:18:00.3998340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:18:00.5998415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.29,T*1A
2025-08-07T22:18:00.8000883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:18:00.9989614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:18:01.1992266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T22:18:01.3993640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T22:18:01.5993720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.12,T*12
2025-08-07T22:18:01.7996208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.13,T*13
2025-08-07T22:18:01.9991485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.15,T*15
2025-08-07T22:18:02.1994920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.19,T*19
2025-08-07T22:18:02.3995550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.23,T*10
2025-08-07T22:18:02.5991745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.28,T*1B
2025-08-07T22:18:02.7991319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:18:02.9994803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:18:03.1995548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:18:03.3995476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:18:03.5995436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:18:03.7998153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:18:03.9996567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:18:04.1993166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T22:18:04.3992908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:18:04.5994698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T22:18:04.7995538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:18:04.9998235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:18:05.1999411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:18:05.3999352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:18:05.5991238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:18:05.7990711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:18:05.9989833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:18:06.1992751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:18:06.3993730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:18:06.5995882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:18:06.7996474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:18:06.9999036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:18:07.1998355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:18:07.3990246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:18:07.5998274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:18:07.7997951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:18:07.9997921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:18:08.1999537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:18:08.3999427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:18:08.5989971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:18:08.7994117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T22:18:08.9993918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T22:18:09.1996973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:18:09.3998076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:18:09.6001032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:18:09.7991723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:18:09.9996677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:18:10.1998275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:18:10.3993855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T22:18:10.5994389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T22:18:10.7997092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:18:10.9998080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T22:18:11.1999922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:18:11.3999660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T22:18:11.5992045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:18:11.8024197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:18:11.9991911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:18:12.1994251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:18:12.3994519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:18:12.5994346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:18:12.7996313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:18:12.9998788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:18:13.1998459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:18:13.4002162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:18:13.5990081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:18:13.7992341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:18:13.9997900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:18:14.1990411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:18:14.3994776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:18:14.5994543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:18:14.7995513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T22:18:14.9996628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:18:15.1998136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:18:15.3998792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T22:18:15.6100566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:18:15.7991326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:18:15.9999196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T22:18:16.1999922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T22:18:16.3992446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:18:16.5992266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:18:16.7993618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:18:16.9993376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:18:17.1995937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:18:17.3997555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.47,T*12
2025-08-07T22:18:17.5997510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:18:17.7998542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:18:17.9991848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:18:18.1994206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.43,T*16
2025-08-07T22:18:18.3995392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:18:18.5996346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:18:18.7996963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:18:18.9997422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:18:19.2000173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.53,T*17
2025-08-07T22:18:19.3997982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T22:18:19.5991396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:18:19.7994535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:18:19.9989718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:18:20.1992755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T22:18:20.3993998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:18:20.5995000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:18:20.7995700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:18:20.9996501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:18:21.1999217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:18:21.3997624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:18:21.6100955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:18:21.7991771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:18:21.9998920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:18:22.1999838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.60,T*17
2025-08-07T22:18:22.3991506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T22:18:22.5991273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:18:22.7992189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:18:22.9996447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:18:23.1990793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.65,T*12
2025-08-07T22:18:23.3992302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:18:23.5992078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T22:18:23.7996234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:18:23.9995377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T22:18:24.1998328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:18:24.3994813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.49,T*1C
2025-08-07T22:18:24.6032286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.45,T*10
2025-08-07T22:18:24.7997374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:18:24.9996079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:18:25.1995749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:18:25.3999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:18:25.6089685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:18:25.7992405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:18:26.0100949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:18:26.2091548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:18:26.4092471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:18:26.5991313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:18:26.7993701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.33,T*11
2025-08-07T22:18:26.9996050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:18:27.1997279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:18:27.3999754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:18:27.6100632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:18:27.7992143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:18:27.9999504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:18:28.2000480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.52,T*16
2025-08-07T22:18:28.3998696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.56,T*12
2025-08-07T22:18:28.5999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:18:28.8000364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T22:18:29.0090279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:18:29.1999524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:18:29.3995870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:18:29.5995782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:18:29.7996172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:18:29.9995345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:18:30.1997902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.54,T*10
2025-08-07T22:18:30.3999832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.50,T*14
2025-08-07T22:18:30.5991679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.46,T*13
2025-08-07T22:18:30.7992313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.42,T*17
2025-08-07T22:18:30.9994591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.38,T*1A
2025-08-07T22:18:31.2101310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.35,T*17
2025-08-07T22:18:31.4092271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:18:31.6093047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:18:31.7993387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:18:31.9993070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.30,T*12
2025-08-07T22:18:32.1994003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.31,T*13
2025-08-07T22:18:32.3994635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.32,T*10
2025-08-07T22:18:32.5995624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.34,T*16
2025-08-07T22:18:32.7998043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.36,T*14
2025-08-07T22:18:32.9995219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.39,T*1B
2025-08-07T22:18:33.1997543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.41,T*14
2025-08-07T22:18:33.3997660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.44,T*11
2025-08-07T22:18:33.5997640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.48,T*1D
2025-08-07T22:18:33.8099846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.51,T*15
2025-08-07T22:18:33.9996563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.55,T*11
2025-08-07T22:18:34.1999152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.59,T*1D
2025-08-07T22:18:34.3997912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:18:34.6001624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.66,T*11
2025-08-07T22:18:34.8091050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:18:34.9992869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:18:35.1993334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:18:35.3994776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T22:18:35.5993489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:18:35.7996619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:18:35.9993898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T22:18:36.1992867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:18:36.3994233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:18:36.6091918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T22:18:36.8092822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:18:36.9994445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T22:18:37.2092005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T22:18:37.3993357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.68,T*1F
2025-08-07T22:18:37.6067586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T22:18:37.7995300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.71,T*17
2025-08-07T22:18:38.0090733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:18:38.1994350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T22:18:38.3999419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T22:18:38.6089473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T22:18:38.8090890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T22:18:39.0092388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:18:39.1994922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T22:18:39.3995561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T22:18:39.5998218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:18:39.7998104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T22:18:39.9994652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T22:18:40.1997443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T22:18:40.3999045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:18:40.6000867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:18:40.8090945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T22:18:41.0092021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:18:41.1993255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:18:41.3994700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:18:41.5996200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:18:41.7997497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.57,T*13
2025-08-07T22:18:42.0094001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.58,T*1C
2025-08-07T22:18:42.1996486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.61,T*16
2025-08-07T22:18:42.3996999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:18:42.5996325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.69,T*1E
2025-08-07T22:18:42.7999811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:18:43.0099725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T22:18:43.2092419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T22:18:43.4093619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:18:43.6093127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T22:18:43.7995855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:18:44.0090550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:18:44.2093223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:18:44.4094705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:18:44.5994902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:18:44.7997034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:18:44.9997904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T22:18:45.1998637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:18:45.4001559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:18:45.6090783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:18:45.8090005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T22:18:46.0091082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:18:46.2092593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:18:46.3995960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:18:46.5996665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:18:46.7998054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:18:46.9999325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:18:47.2000972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:18:47.4100933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:18:47.6090381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T22:18:47.8091742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T22:18:48.0090055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:18:48.2091585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T22:18:48.4094162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T22:18:48.5994950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T22:18:48.7995070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:18:49.0090680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:18:49.2091263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:18:49.4094030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:18:49.6094641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:18:49.7995984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:18:50.0092203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:18:50.2094043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:18:50.3995640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:18:50.6092192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:18:50.7994782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:18:50.9995888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:18:51.1995264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:18:51.3995691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:18:51.6091573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:18:51.8092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:18:52.0089908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:18:52.2090612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:18:52.4093996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:18:52.6094381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:18:52.7995658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:18:52.9997014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:18:53.1998413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:18:53.3999664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:18:53.6000449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:18:53.8092220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:18:53.9998270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:18:54.2000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:18:54.4092183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:18:54.6093139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:18:54.8093442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T22:18:55.0090613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:18:55.2091545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:18:55.4093026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:18:55.6093716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:18:55.8095168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:18:56.0158260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:18:56.1996147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:18:56.3998199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:18:56.5997663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:18:56.7998478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T22:18:57.0090393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:18:57.1997998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:18:57.3997303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:18:57.6026792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T22:18:57.8091064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:18:57.9998170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:18:58.1999118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:18:58.4000208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:18:58.6099720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:18:58.8089859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:18:59.0093322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:18:59.2056155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:18:59.4094895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:18:59.6094104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:18:59.8095903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:19:00.0094459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:19:00.2106812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:00.3999779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:19:00.5999204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:19:00.8089328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:19:01.0092301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:19:01.2093644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:19:01.4095454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:19:01.6095366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:19:01.7997732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:19:02.0094401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:19:02.2095127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:19:02.3998783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:19:02.6092444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:19:02.8091310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:19:02.9999025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:03.2096406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:19:03.3996721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:19:03.5996761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:19:03.7997811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:19:04.0095566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:19:04.2000414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:19:04.4091226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:19:04.6010488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:19:04.8094133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:19:05.0094699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:19:05.2091413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:19:05.4092838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:19:05.6093819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:19:05.8093027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:19:06.0090734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:19:06.2094288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:06.4097232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:06.6095740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:06.7997575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:07.0001554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:19:07.2092052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:19:07.4092152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:19:07.6093815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:19:07.8094483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:08.0092512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:08.2093376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:08.4094952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:08.6095507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:19:08.8094094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:19:08.9998479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:19:09.1999450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:19:09.4000972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:19:09.6090331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:19:09.8090315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:19:10.0098139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:19:10.1999095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:19:10.4091583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:10.6091274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:19:10.8092511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:19:11.0093575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:19:11.2096119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:19:11.4095289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:19:11.6097019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:19:11.7999199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:19:12.0092393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:19:12.2095078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:19:12.4000606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:19:12.6042130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:19:12.8097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:19:12.9999077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:19:13.1999949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:19:13.4090652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:13.6091249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:13.8093446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:14.0001609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:14.2097582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:14.4093992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:19:14.5999265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:19:14.7999574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:19:15.0092484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:19:15.2093128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:19:15.4096203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:19:15.6096872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:19:15.8092793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:19:16.0099203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:19:16.2092294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:19:16.4094165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:19:16.6006478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T22:19:16.8095194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.86,T*1F
2025-08-07T22:19:17.0095620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T22:19:17.2096842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.78,T*1E
2025-08-07T22:19:17.4097219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:19:17.6091717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:19:17.8092945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:19:18.0095293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:19:18.2098301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:19:18.3999669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.83,T*1A
2025-08-07T22:19:18.6000384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.88,T*11
2025-08-07T22:19:18.8090919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:19:19.0090305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:19:19.2092420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:19:19.4093564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:19:19.6097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:19.8099182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:19:20.0108491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:19:20.2097625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:19:20.4098845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:19:20.6097477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:19:20.8101060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:19:21.0091589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:19:21.2092524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:19:21.4094726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:19:21.6095458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:19:21.8095844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:19:22.0091613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:19:22.2092105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:19:22.4101403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:19:22.6092015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:19:22.8098370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:19:23.0091138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:23.2093294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:19:23.4101170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:19:23.6099018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:19:23.8090662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:19:24.0097133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:19:24.2100576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:19:24.4099837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:19:24.6090623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:19:24.8092487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:19:25.0095003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:19:25.2095215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T22:19:25.4096036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:19:25.6096792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:19:25.8097524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:19:26.0096004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:26.2024051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:26.4093456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:19:26.6095398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:26.8094829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:27.0096806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:19:27.2098646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:19:27.4099747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:19:27.6001492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:19:27.8091232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:19:28.0099849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:19:28.2092022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:19:28.4092668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:19:28.6091940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:28.8095818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:19:29.0095211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:19:29.2098153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:29.4092906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:19:29.6093501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:19:29.8094226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:19:30.0146746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:19:30.2093811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:19:30.4095247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:30.6094439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:19:30.8097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:19:31.0098277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:19:31.2096693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:19:31.4093725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:19:31.6096067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:19:31.8096586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:19:32.0095768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:19:32.2098585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.95,T*1D
2025-08-07T22:19:32.4099200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:19:32.6097055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:32.8090638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:19:33.0095966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:19:33.2091700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:19:33.4092862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:19:33.6091540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:19:33.8093391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:19:34.0097376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:19:34.2098624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:19:34.4099627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:19:34.6105430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:19:34.8091562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:19:35.0091279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:19:35.2093851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:19:35.4096455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:19:35.6096561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:19:35.8099339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:19:36.0096941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:19:36.2091381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:19:36.4092479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.96,T*1E
2025-08-07T22:19:36.6093449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:19:36.8092963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.93,T*1B
2025-08-07T22:19:37.0096058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:19:37.2097132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:19:37.4012715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T22:19:37.6097271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T22:19:37.8098719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:38.0096643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:38.2099554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:38.4099773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:38.6091028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:38.8092567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:39.0093338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:39.2096290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:39.4096706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:39.6096544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:39.8098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:19:40.0097134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.90,T*18
2025-08-07T22:19:40.2096991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:19:40.4099084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:19:40.6099433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:19:40.8090849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.99,T*11
2025-08-07T22:19:41.0092284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.03,T*1A
2025-08-07T22:19:41.2094252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.06,T*1F
2025-08-07T22:19:41.4093657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:19:41.6099638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:19:41.8089413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:42.0096180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:19:42.2098074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:19:42.4099754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:19:42.6098150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:19:42.8093416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:19:43.0092583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:19:43.2096633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:43.4098198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:19:43.6098028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:19:43.8100143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:19:44.0097246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:19:44.2099042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:19:44.4100190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:19:44.6100986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:19:44.8093053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:19:45.0096032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:19:45.2098072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:19:45.4096586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:19:45.6097371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:19:45.8090537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:19:46.0097627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:19:46.2092926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:19:46.4092666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:19:46.6096758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:19:46.8100395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:19:47.0090386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:19:47.2091790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:19:47.4094683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:19:47.6094718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:19:47.8097426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:19:48.0091597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:19:48.2100846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:19:48.4092718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:19:48.6092909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:19:48.8094092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:19:49.0094998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T22:19:49.2096033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:19:49.4096735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:19:49.6100282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T22:19:49.8091522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:19:50.0091590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:19:50.2093419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T22:19:50.4093724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:19:50.6095570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:19:50.8095446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:19:51.0097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:19:51.2158003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:19:51.4091327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:19:51.6034299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:19:51.8092854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T22:19:52.0092079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:19:52.2091689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:19:52.4093947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:19:52.6093464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:19:52.8094127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:19:53.0094814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T22:19:53.2095321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:19:53.4097017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:19:53.6099787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T22:19:53.8101587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T22:19:54.0094935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T22:19:54.2098951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T22:19:54.4099231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T22:19:54.6100061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.41,T*1C
2025-08-07T22:19:54.8090648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T22:19:55.0090970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.40,T*1D
2025-08-07T22:19:55.2094553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T22:19:55.4092601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.37,T*1D
2025-08-07T22:19:55.6093047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:19:55.8095821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:19:56.0091110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:19:56.2095179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:19:56.4093472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:19:56.6095350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:19:56.8097438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:19:57.0097819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:19:57.2092739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:19:57.4093058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T22:19:57.6094419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:19:57.8093367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:19:58.0094750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:19:58.2097629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:19:58.4098722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T22:19:58.6023305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:19:58.8100296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:19:59.0092953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:19:59.2094553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T22:19:59.4096798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:19:59.6095215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:19:59.8098401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:20:00.0073009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:20:00.2093997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:20:00.4098098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.35,T*1F
2025-08-07T22:20:00.6097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.34,T*1E
2025-08-07T22:20:00.8098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.33,T*19
2025-08-07T22:20:01.0091247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:20:01.2091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T22:20:01.4093877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:20:01.6094258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.27,T*1C
2025-08-07T22:20:01.8095636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T22:20:02.0097640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:20:02.2095345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:20:02.4096946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:20:02.6095981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:20:02.8099231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:20:03.0098218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:20:03.2126868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:20:03.4089985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:20:03.6092843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:20:03.8034280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:20:04.0091079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.22,T*19
2025-08-07T22:20:04.2091239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.21,T*1A
2025-08-07T22:20:04.4094502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:20:04.6094737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:20:04.8095360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:20:05.0097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:20:05.2098430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:20:05.4097149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:20:05.6098688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:20:05.8089952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:06.0098411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:06.2100029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:06.4092766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:06.6091783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:06.8092495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:07.0095362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:07.2097365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:07.4098720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:07.6090162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:07.8092093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:20:08.0098120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:20:08.2101274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:20:08.4091578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:20:08.6091098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:08.8093656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.11,T*19
2025-08-07T22:20:09.0093589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:20:09.2095113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:20:09.4098340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.02,T*1B
2025-08-07T22:20:09.6096517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.97,T*1F
2025-08-07T22:20:09.8100804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.92,T*1A
2025-08-07T22:20:10.0090711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T22:20:10.2093708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.82,T*1B
2025-08-07T22:20:10.4100607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.77,T*11
2025-08-07T22:20:10.6091028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:20:10.8092087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T22:20:11.0092464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.72,T*14
2025-08-07T22:20:11.2094588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.73,T*15
2025-08-07T22:20:11.4097208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.76,T*10
2025-08-07T22:20:11.6142042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.80,T*19
2025-08-07T22:20:11.8097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.85,T*1C
2025-08-07T22:20:12.0072983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.91,T*19
2025-08-07T22:20:12.2095651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.98,T*10
2025-08-07T22:20:12.4096688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.04,T*1D
2025-08-07T22:20:12.6096556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:20:12.8098488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:20:13.0090955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:20:13.2131778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:20:13.4091787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.18,T*10
2025-08-07T22:20:13.6093677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.17,T*1F
2025-08-07T22:20:13.8098107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:20:14.0098390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:20:14.2095931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.05,T*1C
2025-08-07T22:20:14.4097690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.00,T*19
2025-08-07T22:20:14.6098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:20:14.8091331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.89,T*10
2025-08-07T22:20:15.0092831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.84,T*1D
2025-08-07T22:20:15.2137276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.79,T*1F
2025-08-07T22:20:15.4098342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.74,T*12
2025-08-07T22:20:15.6090946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:20:15.8091133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T22:20:16.0099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:20:16.2101074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:20:16.4091271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.62,T*15
2025-08-07T22:20:16.6091712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.63,T*14
2025-08-07T22:20:16.8098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.64,T*13
2025-08-07T22:20:17.0094244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.67,T*10
2025-08-07T22:20:17.2095399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.70,T*16
2025-08-07T22:20:17.4091200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.75,T*13
2025-08-07T22:20:17.6091980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.81,T*18
2025-08-07T22:20:17.8093885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.87,T*1E
2025-08-07T22:20:18.0090098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,349.94,T*1C
2025-08-07T22:20:18.2092236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.01,T*18
2025-08-07T22:20:18.4092675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:20:18.6093664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.14,T*1C
2025-08-07T22:20:18.8093970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:20:19.0101733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.25,T*1E
2025-08-07T22:20:19.2099299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:20:19.4099234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T22:20:19.6101473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.31,T*1B
2025-08-07T22:20:19.8090596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.30,T*1A
2025-08-07T22:20:20.0100086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.29,T*12
2025-08-07T22:20:20.2092067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.26,T*1D
2025-08-07T22:20:20.4090792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.23,T*18
2025-08-07T22:20:20.6091981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.19,T*11
2025-08-07T22:20:20.8094911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.15,T*1D
2025-08-07T22:20:21.0096009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.12,T*1A
2025-08-07T22:20:21.2097604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.09,T*10
2025-08-07T22:20:21.4098295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:20:21.6098109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.07,T*1E
2025-08-07T22:20:21.8101527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.08,T*11
2025-08-07T22:20:22.0096529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.10,T*18
2025-08-07T22:20:22.2099241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.13,T*1B
2025-08-07T22:20:22.4095628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.16,T*1E
2025-08-07T22:20:22.6096072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.20,T*1B
2025-08-07T22:20:22.8025764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.24,T*1F
2025-08-07T22:20:23.0097614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.28,T*13
2025-08-07T22:20:23.2100025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.32,T*18
2025-08-07T22:20:23.4092353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.36,T*1C
2025-08-07T22:20:23.6091486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.39,T*13
2025-08-07T22:20:23.8091161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.43,T*1E
2025-08-07T22:20:24.0094915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.46,T*1B
2025-08-07T22:20:24.2097602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.50,T*1C
2025-08-07T22:20:24.4098950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.53,T*1F
2025-08-07T22:20:24.6094403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.56,T*1A
2025-08-07T22:20:24.8094055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.58,T*14
2025-08-07T22:20:25.0090341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.60,T*1F
2025-08-07T22:20:25.2093968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.61,T*1E
2025-08-07T22:20:25.4096508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T22:20:25.6153858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.62,T*1D
2025-08-07T22:20:25.8098477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T22:20:26.0096419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T22:20:26.2098191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T22:20:26.4097880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.63,T*1C
2025-08-07T22:20:26.6096916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.64,T*1B
2025-08-07T22:20:26.8089095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.66,T*19
2025-08-07T22:20:27.0090709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.68,T*17
2025-08-07T22:20:27.2092838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.71,T*1F
2025-08-07T22:20:27.4093027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.74,T*1A
2025-08-07T22:20:27.6131475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.78,T*16
2025-08-07T22:20:27.8095076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.83,T*12
2025-08-07T22:20:28.0095241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.88,T*19
2025-08-07T22:20:28.2091998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,350.93,T*13
2025-08-07T22:20:28.4099326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.00,T*18
2025-08-07T22:20:28.6089580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.07,T*1F
2025-08-07T22:20:28.8090617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.14,T*1D
2025-08-07T22:20:29.0095028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.21,T*1B
2025-08-07T22:20:29.2097007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T22:20:29.4099448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T22:20:29.6100490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T22:20:29.8088953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T22:20:30.0099110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T22:20:30.2031240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T22:20:30.4093470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T22:20:30.6092951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T22:20:30.8093369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T22:20:31.0094937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T22:20:31.2092914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T22:20:31.4094230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T22:20:31.6093013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T22:20:31.8096311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T22:20:32.0091144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T22:20:32.2093482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T22:20:32.4094503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T22:20:32.6096207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T22:20:32.8096198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T22:20:33.0097897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T22:20:33.2099040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T22:20:33.4091046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T22:20:33.6090582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T22:20:33.8092702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T22:20:34.0098154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T22:20:34.2100740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:20:34.4093166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T22:20:34.6091760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T22:20:34.8092637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:20:35.0096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:20:35.2098104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:20:35.4100620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:20:35.6089566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:20:35.8092140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:20:36.0089941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:20:36.2091166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:20:36.4093725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T22:20:36.6094948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:20:36.8096717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:20:37.0096375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:20:37.2098835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T22:20:37.4097841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:20:37.6100176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T22:20:37.8091097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:20:38.0098629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:20:38.2100610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:20:38.4100958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T22:20:38.6090030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T22:20:38.8098103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:20:39.0095786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:20:39.2097986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:20:39.4097829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T22:20:39.6098228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T22:20:39.8090130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T22:20:40.0092589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T22:20:40.2072651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T22:20:40.4099675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T22:20:40.6101142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T22:20:40.8091219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T22:20:41.0090724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T22:20:41.2093575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T22:20:41.4094302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T22:20:41.6094688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T22:20:41.8095778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T22:20:42.0096130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T22:20:42.2097923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T22:20:42.4098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T22:20:42.6097717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T22:20:42.8091130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T22:20:43.0056247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T22:20:43.2099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T22:20:43.4100575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T22:20:43.6088866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T22:20:43.8095646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:20:44.0092120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:20:44.2095744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T22:20:44.4095744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:20:44.6095544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:20:44.8091600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:20:45.0093499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T22:20:45.2095320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T22:20:45.4096393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T22:20:45.6097243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T22:20:45.8096748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T22:20:46.0148832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T22:20:46.2095494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T22:20:46.4095663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T22:20:46.6096733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T22:20:46.8098857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T22:20:47.0099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T22:20:47.2095020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T22:20:47.4090706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T22:20:47.6092369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T22:20:47.8091643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T22:20:48.0099976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T22:20:48.2095740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T22:20:48.4096967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T22:20:48.6097700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T22:20:48.8098673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:20:49.0098912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T22:20:49.2091082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:20:49.4090816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:20:49.6092572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:20:49.8094325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:20:50.0090798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:20:50.2091839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:20:50.4091716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:20:50.6092042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T22:20:50.8092853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:20:51.0095964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:20:51.2095989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:20:51.4099929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:20:51.6100408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:20:51.8091594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:20:52.0101109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T22:20:52.2092580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:20:52.4090858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:20:52.6093597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:20:52.8093638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:20:53.0096621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:20:53.2098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:20:53.4099028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:20:53.6092621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:20:53.8093382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:20:54.0091636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:20:54.2091049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:20:54.4094006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:20:54.6093176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:20:54.8095372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:20:55.0092430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:20:55.2095234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:20:55.4093888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:20:55.6095748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:20:55.8098258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:20:56.0094818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:20:56.2097018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:20:56.4095906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:20:56.6091937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:20:56.8093215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:20:57.0096429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:20:57.2096547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:20:57.4098695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:20:57.6091186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:20:57.8091285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:20:58.0099538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:20:58.2094782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:20:58.4095965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:20:58.6094343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:20:58.8103399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:20:59.0097834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:20:59.2100159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:20:59.4122119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:20:59.6093458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:20:59.8094694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:21:00.0094603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:21:00.2098357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:21:00.4099211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:21:00.6097715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:21:00.8090943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:21:01.0092441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:21:01.2093610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:21:01.4094615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:21:01.6094509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:21:01.8097364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:21:02.0093481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:21:02.2094935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:21:02.4096698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:21:02.6097470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:21:02.8097539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:21:03.0100264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:21:03.2090948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:21:03.4092330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:21:03.6093492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:21:03.8094993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:21:04.0089921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:21:04.2092013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:21:04.4093439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:21:04.6092569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:21:04.8094359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:21:05.0096432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:21:05.2097202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:21:05.4099394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:21:05.6098566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:21:05.8090649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:21:06.0098526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:21:06.2098186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:21:06.4100797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:21:06.6091191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:21:06.8091392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:21:07.0099666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:21:07.2090496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:21:07.4096920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:21:07.6095826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:21:07.8099167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:21:08.0097036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:21:08.2094848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:21:08.4095978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:21:08.6094363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:21:08.8097234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:21:09.0097680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:21:09.2094580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:21:09.4097024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:21:09.6097100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:21:09.8098380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:21:10.0096605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:21:10.2097015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:21:10.4092078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:21:10.6091833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:21:10.8093107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:21:11.0101069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:21:11.2091775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:21:11.4098962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:21:11.6039074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:21:11.8097825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:21:12.0098031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:21:12.2100784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:21:12.4097000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:21:12.6097379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:21:12.8097105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:21:13.0101201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:21:13.2092202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:21:13.4095824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:21:13.6096833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:21:13.8099665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:21:14.0096522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:21:14.2098721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:21:14.4096183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:21:14.6095760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:21:14.8095801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:21:15.0097845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:21:15.2100426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:21:15.4097633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:21:15.6097821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:21:15.8100679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:21:16.0096175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:21:16.2098161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:21:16.4098539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:21:16.6098975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:21:16.8091374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:21:17.0097994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:21:17.2100221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:21:17.4100198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:21:17.6091188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:21:17.8091183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:21:18.0099205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:21:18.2077269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:21:18.4091889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:21:18.6091029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:21:18.8093696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:21:19.0092771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:21:19.2096102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:21:19.4098602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:21:19.6100790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:21:19.8091139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:21:20.0099393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:21:20.2100898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:21:20.4091598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:21:20.6090927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:21:20.8092240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:21:21.0094110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:21:21.2096434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:21:21.4097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:21:21.6130807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:21:21.8097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:21:22.0091419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:21:22.2092241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:21:22.4094291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:21:22.6095292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:21:22.8096463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:21:23.0097774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:21:23.2097915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:21:23.4095662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:21:23.6096081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:21:23.8099971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:21:24.0097125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:21:24.2097698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:21:24.4098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:21:24.6099828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:21:24.8090245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:21:25.0092956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:21:25.2093885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:21:25.4100569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:21:25.6090177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:21:25.8093088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:21:26.0101172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:21:26.2092324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:21:26.4092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:21:26.6093955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:21:26.8094984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:21:27.0096160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:21:27.2096473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:21:27.4096662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:21:27.6097281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:21:27.8098076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:21:28.0097324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:21:28.2099406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:21:28.4091381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:21:28.6097639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:21:28.8091704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:21:29.0094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:21:29.2095728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:21:29.4132638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:21:29.6097889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:21:29.8101086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:21:30.0047715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:21:30.2097929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:21:30.4099481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:21:30.6099474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:21:30.8090801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:21:31.0093448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:21:31.2094158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:21:31.4095195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:21:31.6132945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:21:31.8096610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:21:32.0092718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:21:32.2096217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:21:32.4096708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:21:32.6097270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:21:32.8099183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:21:33.0099352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:21:33.2091515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:21:33.4093401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:21:33.6092612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:21:33.8094862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:21:34.0091420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:21:34.2093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:21:34.4093001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:21:34.6092697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:21:34.8095105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:21:35.0108754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:21:35.2100577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:21:35.4093239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:21:35.6094464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:21:35.8101917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:21:36.0091267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:21:36.2094892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:21:36.4095916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:21:36.6097114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:21:36.8097059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:21:37.0073094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:21:37.2096009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:21:37.4099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:21:37.6099895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:21:37.8094276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:21:38.0090583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:21:38.2092840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:21:38.4097715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:21:38.6098182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:21:38.8098489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:21:39.0091288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:21:39.2095608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:21:39.4172309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:21:39.6095971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:21:39.8097686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:21:40.0094205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:21:40.2093855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:21:40.4096528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:21:40.6095707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:21:40.8046788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:21:41.0098856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:21:41.2090523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:21:41.4093325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:21:41.6091876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:21:41.8093397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:21:42.0093077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:21:42.2093752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:21:42.4098705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:21:42.6100946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:21:42.8090910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:21:43.0093424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:21:43.2093638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:21:43.4094660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:21:43.6096802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:21:43.8097699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:21:44.0094869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:21:44.2097003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:21:44.4097622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:21:44.6091678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:21:44.8093910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:21:45.0095722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:21:45.2093310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:21:45.4094068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:21:45.6094456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:21:45.8095514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:21:46.0094435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:21:46.2100165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:21:46.4097297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:21:46.6098086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:21:46.8098937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:21:47.0090745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:21:47.2090871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:21:47.4092976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:21:47.6093750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:21:47.8093996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:21:48.0093898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:21:48.2096157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:21:48.4096323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:21:48.6096025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:21:48.8098664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:21:49.0100406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:21:49.2092286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:21:49.4099103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:21:49.6099242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:21:49.8101390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:21:50.0097453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:21:50.2099662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:21:50.4100311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:21:50.6099904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:21:50.8091289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:21:51.0093806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:21:51.2095307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:21:51.4093912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:21:51.6093867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:21:51.8095515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:21:52.0094573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:21:52.2095539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:21:52.4097867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:21:52.6099432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:21:52.8091130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:21:53.0092829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:21:53.2094471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:21:53.4095140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:21:53.6096254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:21:53.8096951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:21:54.0092439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:21:54.2093821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:21:54.4094973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:21:54.6094346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:21:54.8095941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:21:55.0097628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:21:55.2096446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:21:55.4095600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:21:55.6096622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:21:55.8098516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:21:56.0094890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:21:56.2097838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:21:56.4098391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:21:56.6125065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:21:56.8100064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:21:57.0092559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:21:57.2094732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:21:57.4095611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:21:57.6095402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:21:57.8096098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:21:58.0094277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:21:58.2097211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:21:58.4093744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:21:58.6099490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:21:58.8101284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:21:59.0095257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:21:59.2098202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:21:59.4099171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:21:59.6098902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:21:59.8089711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:22:00.0099089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:22:00.2100640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:22:00.4091039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:22:00.6091605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:22:00.8091163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:22:01.0095411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:22:01.2095996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:22:01.4096614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:22:01.6098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:22:01.8097934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:22:02.0098514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:22:02.2100636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:22:02.4095656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:22:02.6095768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:22:02.8096860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:22:03.0098134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:22:03.2100374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:22:03.4092531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:22:03.6091047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:22:03.8093643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:22:04.0098930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:22:04.2099991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:22:04.4092724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:22:04.6095006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:22:04.8095843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:22:05.0098455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:22:05.2095637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:22:05.4097085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:22:05.6097408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:22:05.8098544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:22:06.0094213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:22:06.2095293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:22:06.4099210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:22:06.6097982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:22:06.8096430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:22:07.0097846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:22:07.2099186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:22:07.4098828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:22:07.6098767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:22:07.8091053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:22:08.0100578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:22:08.2090992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:22:08.4092660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:22:08.6069842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:22:08.8091800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:22:09.0094890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:22:09.2097846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:22:09.4097619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:22:09.6090873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:22:09.8093007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:22:10.0092233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:22:10.2092659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:22:10.4092440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:22:10.6094334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:22:10.8095386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:22:11.0097995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:22:11.2098241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:22:11.4100671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:22:11.6089281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:22:11.8091731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:22:12.0098324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:22:12.2097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:22:12.4099326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:22:12.6098101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:22:12.8101090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:13.0091205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:22:13.2094325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:22:13.4097099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:22:13.6100395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:22:13.8089987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:22:14.0096985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:22:14.2097441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:22:14.4097721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:22:14.6098640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:14.8098344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:15.0091290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:22:15.2093064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:22:15.4094157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:22:15.6118248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:22:15.8095884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:22:16.0094610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:22:16.2096406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:22:16.4095506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:22:16.6095811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:22:16.8096677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:22:17.0100543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:22:17.2092509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:22:17.4091340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:22:17.6111868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:22:17.8099771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:22:18.0097574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:22:18.2097665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:22:18.4092957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:22:18.6094076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:22:18.8095670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:22:19.0093419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:22:19.2093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:22:19.4095068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:22:19.6093824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:22:19.8095532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:22:20.0091625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:22:20.2094987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:22:20.4096747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:22:20.6097055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:22:20.8098023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:22:21.0099803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:22:21.2092163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:22:21.4092904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:22:21.6093980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:22:21.8094181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:22:22.0095907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:22:22.2033508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:22:22.4095074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:22:22.6095209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:22:22.8096757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:22:23.0101219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:22:23.2092562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:22:23.4093226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:22:23.6093107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:22:23.8093486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:22:24.0097385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:22:24.2094948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:22:24.4094889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:22:24.6095831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:22:24.8097466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:22:25.0098161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:22:25.2100673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:22:25.4092405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:22:25.6092420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:22:25.8091719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:22:26.0093961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:22:26.2091096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:22:26.4097013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:22:26.6096735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:22:26.8097626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:22:27.0100461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:22:27.2091671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:22:27.4091572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:22:27.6137074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:22:27.8095875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:22:28.0100517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:22:28.2098874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:22:28.4099939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:22:28.6100079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:22:28.8089589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:29.0095176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:22:29.2097528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:22:29.4099554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:22:29.6099054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:22:29.8091161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:22:30.0092128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:22:30.2101178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:22:30.4093119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:22:30.6092951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:22:30.8092914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:22:31.0096239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:22:31.2096691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:22:31.4097171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:22:31.6098059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:22:31.8099448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:22:32.0091578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:22:32.2097044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:22:32.4098963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:22:32.6093754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:22:32.8095641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:22:33.0096661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:22:33.2098689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:22:33.4099848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:33.6100059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:22:33.8092144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:34.0093208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:34.2092557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:34.4094199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:34.6094310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:22:34.8095798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:35.0098389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:22:35.2101358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:22:35.4092997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:22:35.6091875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:22:35.8091766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:22:36.0074491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:22:36.2091973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:22:36.4093685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:22:36.6093890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:22:36.8095397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:22:37.0097174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:22:37.2098086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:22:37.4097746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:22:37.6099632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:22:37.8089138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:22:38.0100854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:22:38.2097190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:22:38.4098268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:22:38.6099789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:22:38.8091304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:22:39.0092693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:22:39.2094781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:22:39.4094126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:22:39.6093114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:22:39.8093960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:22:40.0100082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:22:40.2096127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:22:40.4098172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:22:40.6113746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:22:40.8099261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:22:41.0090181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:22:41.2092626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:22:41.4094308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:22:41.6098757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:22:41.8097570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:22:42.0090804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:22:42.2099997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:22:42.4100189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:22:42.6091043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:22:42.8091302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:22:43.0100554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:22:43.2091753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:22:43.4098915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:22:43.6098907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:22:43.8089571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:22:44.0092028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:22:44.2094974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:22:44.4097062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:22:44.6140300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:22:44.8093863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:22:45.0098860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:22:45.2100628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:22:45.4100431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:22:45.6098028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:22:45.8099473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:22:46.0091580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:22:46.2096810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:22:46.4097958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:22:46.6101344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:22:46.8091182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:22:47.0091661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:22:47.2093383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:22:47.4099161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:22:47.6091670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:22:47.8091694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:22:48.0093314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:22:48.2091870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:48.4091363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:22:48.6093433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:22:48.8094607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:49.0097502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:49.2090714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:49.4091546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:49.6093026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:49.8095927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:22:50.0097503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:22:50.2094797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:50.4095275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:22:50.6094864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:22:50.8091517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:22:51.0093910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:22:51.2095684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:22:51.4096556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:22:51.6097165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:22:51.8092435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:22:52.0094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:52.2093192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:22:52.4093871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:52.6093407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:22:52.8094462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:22:53.0097637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:22:53.2097107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:22:53.4100424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:22:53.6091356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:53.8096198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:22:54.0096427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:22:54.2096726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:22:54.4075614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:22:54.6096644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:22:54.8099553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:22:55.0100788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:22:55.2092885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:22:55.4093317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:22:55.6094081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:22:55.8094734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:22:56.0095947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:22:56.2094907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:22:56.4095686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:22:56.6096614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:22:56.8097969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:57.0100763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:57.2090794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:22:57.4091733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:22:57.6092640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:22:57.8094645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:22:58.0095695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:22:58.2094216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:22:58.4093161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:22:58.6094274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:22:58.8094909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:22:59.0092756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:22:59.2094911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:22:59.4095728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:22:59.6095620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:22:59.8097772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:23:00.0098839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:23:00.2095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:23:00.4096830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:23:00.6096339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:23:00.8098577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:23:01.0099270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:23:01.2090092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:23:01.4093658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:23:01.6093015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:23:01.8095576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:23:02.0096752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:23:02.2094953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:23:02.4096262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:23:02.6096548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:23:02.8098077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:23:03.0098651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:23:03.2100767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:23:03.4092994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:23:03.6091478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:23:03.8093745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:23:04.0098090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:23:04.2096040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:23:04.4095430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:23:04.6096256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:23:04.8096487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:23:05.0099169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:23:05.2091725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:23:05.4090895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:23:05.6093016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:23:05.8092986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:23:06.0094774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:23:06.2091512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:23:06.4094401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:23:06.6150676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:23:06.8092732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:23:07.0097534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:23:07.2097766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:23:07.4100043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:23:07.6099293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:07.8091059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:23:08.0098311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:23:08.2092949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:23:08.4092854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:23:08.6094394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:23:08.8096064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:23:09.0097171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:23:09.2090844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:23:09.4093698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:23:09.6094835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:23:09.8093658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:23:10.0091834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:23:10.2101023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:23:10.4091650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:23:10.6090604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:23:10.8093167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:23:11.0094405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:23:11.2094891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:23:11.4095456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:23:11.6138327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:23:11.8097506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:23:12.0098249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:23:12.2095390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:23:12.4099760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:23:12.6089488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:23:12.8094101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:23:13.0096270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:23:13.2097106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:23:13.4098771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:23:13.6094361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:23:13.8096318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:23:14.0094438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:23:14.2093501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:23:14.4094463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:23:14.6095071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:23:14.8100879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:23:15.0090749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:15.2092678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:15.4097319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:15.6096906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:15.8161936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:23:16.0092191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:23:16.2100884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:23:16.4092976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:23:16.6091328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:23:16.8091975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:23:17.0093983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:23:17.2096687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:23:17.4095222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:23:17.6098253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:23:17.8097455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:23:18.0100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:23:18.2097188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:23:18.4098294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:23:18.6098981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:23:18.8100019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:23:19.0091841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:23:19.2098848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:23:19.4099303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:19.6099076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:19.8090033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:23:20.0091112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:23:20.2100541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:23:20.4091807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:23:20.6090601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:23:20.8091660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:21.0094529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:21.2096452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:21.4096124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:21.6096771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:21.8097973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:22.0100603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:22.2097780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:23:22.4097630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:23:22.6100081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:23:22.8090816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:23:23.0091740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:23:23.2094004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:23:23.4095104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:23:23.6098456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:23:23.8097738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:23:24.0099681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:23:24.2097325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:23:24.4097786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:23:24.6099434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:24.8101060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:23:25.0092243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:23:25.2093126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:23:25.4094989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:23:25.6094608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:23:25.8097771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:23:26.0099773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:23:26.2097393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:23:26.4091559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:23:26.6091531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:23:26.8090934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:23:27.0094888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:23:27.2094980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:23:27.4097411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:23:27.6097123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:23:27.8098292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:23:28.0101056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:23:28.2098341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:28.4100441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:28.6100916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:28.8090969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:23:29.0092340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:23:29.2093139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:23:29.4094531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:23:29.6094548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:23:29.8096100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:23:30.0091306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:23:30.2095569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:23:30.4093445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:23:30.6094268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:23:30.8093689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:23:31.0092277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:23:31.2093351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:23:31.4093969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:23:31.6095529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:23:31.8090979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:23:32.0094384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:23:32.2095944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:23:32.4095353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:32.6091949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:23:32.8092613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:23:33.0095571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:23:33.2093541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:23:33.4093436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:23:33.6093201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:23:33.8095548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:23:34.0096129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:23:34.2095624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:23:34.4094632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:23:34.6094440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:23:34.8095950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:23:35.0094586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:23:35.2096312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:23:35.4096097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:23:35.6092220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:23:35.8094681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:23:36.0092523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:23:36.2093805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:23:36.4094681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:23:36.6093249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:23:36.8096444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:23:37.0097945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:23:37.2099537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:23:37.4100200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:23:37.6092069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:23:37.8091511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:23:38.0093428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:23:38.2091827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:23:38.4093313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:23:38.6093794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:23:38.8095373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:23:39.0096565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:23:39.2093178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:23:39.4090961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:23:39.6091670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:23:39.8093878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:23:40.0094607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:23:40.2101624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:40.4091919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:40.6091709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:23:40.8093021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:23:41.0096520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:23:41.2097801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:23:41.4099368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:23:41.6098748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:23:41.8089392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:23:42.0091608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:23:42.2094681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:23:42.4095391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:23:42.6095901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:23:42.8096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:23:43.0097953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:23:43.2099229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:23:43.4098446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:23:43.6093345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:23:43.8093165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:23:44.0096212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:23:44.2092525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:23:44.4094035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:23:44.6094643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:23:44.8095013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:23:45.0097414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:23:45.2097309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:23:45.4101080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:23:45.6090054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:23:45.8090478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:23:46.0092563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:23:46.2092179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:23:46.4058571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:23:46.6091716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:23:46.8094442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:23:47.0094647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:23:47.2098016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:23:47.4092438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:23:47.6096425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:23:47.8096573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:23:48.0090853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:23:48.2098103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:23:48.4099911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:23:48.6100117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:23:48.8097197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:23:49.0093272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:23:49.2092911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:23:49.4095188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:23:49.6096648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:23:49.8098095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:23:50.0099128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:23:50.2103953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:23:50.4099587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:23:50.6100060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:23:50.8090714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:23:51.0092254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:23:51.2093957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:23:51.4094721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:23:51.6096086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:23:51.8095584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:23:52.0098385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:23:52.2097430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:23:52.4097121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:23:52.6098291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:23:52.8099993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:23:53.0091220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:23:53.2093662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:23:53.4094862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:23:53.6095156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:23:53.8096289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:23:54.0097497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:23:54.2093213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:23:54.4096231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:23:54.6095882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:23:54.8096124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:23:55.0098009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:23:55.2099160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:23:55.4089593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:23:55.6091457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:23:55.8092755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:23:56.0061988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:23:56.2090017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:23:56.4092727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:23:56.6091936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:23:56.8094648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:23:57.0095313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:23:57.2096752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:23:57.4097186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:23:57.6099173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:23:57.8100735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:23:58.0091324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:23:58.2093271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:23:58.4096595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:23:58.6097520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:23:58.8097378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:23:59.0091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:23:59.2098209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:23:59.4096211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:23:59.6096335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:23:59.8098413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:24:00.0099241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:24:00.2097886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:24:00.4099025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:24:00.6098611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:24:00.8091662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:24:01.0091421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:01.2093503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:24:01.4099980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:24:01.6101035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:24:01.8092347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:24:02.0093906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:02.2091588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:02.4090491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:02.6091725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:02.8094105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:03.0100783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:03.2092746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:24:03.4091456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:24:03.6100130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:24:03.8091648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:24:04.0094293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:24:04.2100441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:24:04.4092557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:24:04.6092422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:24:04.8098568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:05.0100842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:24:05.2091163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:05.4091344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:24:05.6091424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:24:05.8094639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:24:06.0096620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:24:06.2096229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:24:06.4096469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:24:06.6096365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:24:06.8097046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:24:07.0100593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:07.2090525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:07.4090472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:24:07.6092905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:24:07.8095133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:24:08.0096457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:24:08.2093469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:24:08.4092990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:24:08.6091777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:24:08.8093287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:24:09.0098366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:24:09.2095927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:24:09.4097093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:24:09.6097489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:24:09.8098770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:24:10.0094168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:24:10.2091590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:24:10.4093569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:24:10.6091198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:24:10.8092488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:24:11.0095999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:11.2098099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:11.4093043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:24:11.6093382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:24:11.8094732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:24:12.0096327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:24:12.2091401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:24:12.4093938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:24:12.6094739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:24:12.8096638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:24:13.0094580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:24:13.2095051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:24:13.4097746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:24:13.6097389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:24:13.8099759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:24:14.0101270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:24:14.2098089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:14.4100838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:24:14.6101770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:24:14.8091292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:24:15.0092667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:24:15.2095048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:15.4093775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:24:15.6095779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:24:15.8097350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:24:16.0101207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:24:16.2096907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:24:16.4091661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:24:16.6092261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:24:16.8094497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:24:17.0095216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:24:17.2095466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:24:17.4101114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:24:17.6089761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:24:17.8091526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:24:18.0093040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:24:18.2091969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:24:18.4093469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:24:18.6094744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:24:18.8100742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:19.0091570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:24:19.2091164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:24:19.4094198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:19.6095405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:24:19.8094682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:24:20.0097742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:24:20.2094193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:24:20.4096359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:24:20.6094733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:24:20.8097595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:21.0099799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:21.2100629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:21.4091812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:21.6092615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:21.8093722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:22.0091570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:22.2101263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:22.4093247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:22.6092924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:24:22.8093611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:24:23.0095254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:24:23.2096478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:24:23.4098202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:24:23.6098841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:23.8100544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:24:24.0093336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:24:24.2089804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:24:24.4093936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:24:24.6094161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:24:24.8097284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:24:25.0098569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:24:25.2096741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:24:25.4101168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:24:25.6091620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:24:25.8092297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:24:26.0094041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:24:26.2090728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:24:26.4091865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:24:26.6092273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:24:26.8123739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:24:27.0096620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:24:27.2097704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:24:27.4092509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:24:27.6101304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:24:27.8092292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:24:28.0093859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:28.2100377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:24:28.4092283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:24:28.6091528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:24:28.8094513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:29.0095302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:29.2097072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:29.4097871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:29.6098494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:29.8100506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:24:30.0089970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:24:30.2098569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:24:30.4099131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:24:30.6100593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:24:30.8099443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:24:31.0062669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:31.2091813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:24:31.4091505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:24:31.6098712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:24:31.8096031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:24:32.0098780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:24:32.2097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:24:32.4100101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:24:32.6090782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:24:32.8091852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:24:33.0093547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:24:33.2093977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:24:33.4095323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:24:33.6093065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:24:33.8096136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:24:34.0094713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:24:34.2091505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:24:34.4093185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:24:34.6100181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:24:34.8089794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:24:35.0092548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:24:35.2093323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:24:35.4094202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:24:35.6094836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:24:35.8095684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:24:36.0097217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:24:36.2093925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:24:36.4095910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:24:36.6095545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:24:36.8096676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:24:37.0099711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:24:37.2100694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:24:37.4090464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:24:37.6096088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:24:37.8097253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:24:38.0099560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:24:38.2100502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:24:38.4091632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:24:38.6091063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:24:38.8099099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:24:39.0089086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:24:39.2090272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:24:39.4092676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:24:39.6094360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:24:39.8094158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:24:40.0097086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:40.2092556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:24:40.4095398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:24:40.6094844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:24:40.8096276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:24:41.0099058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:24:41.2097905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:41.4093785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:24:41.6098482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:41.8100507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:24:42.0092118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:24:42.2099119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:24:42.4093719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:24:42.6093224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:24:42.8093091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:24:43.0093063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:24:43.2096405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:24:43.4098682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:24:43.6099179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:24:43.8098781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:24:44.0101265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:24:44.2091187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:24:44.4091517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:44.6063716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:24:44.8094242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:45.0094597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:24:45.2096900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:24:45.4095876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:45.6097333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:45.8097260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:24:46.0100453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:24:46.2098532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:24:46.4099493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:24:46.6100191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:24:46.8100328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:47.0091758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:24:47.2091617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:24:47.4092691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:24:47.6093448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:24:47.8095142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:24:48.0097094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:24:48.2095187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:24:48.4095743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:24:48.6096766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:24:48.8095761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:24:49.0100188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:24:49.2101087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:24:49.4093508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:24:49.6160236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:24:49.8094507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:24:50.0097639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:24:50.2093096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:24:50.4093869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:24:50.6095731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:24:50.8095746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:51.0096355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:24:51.2099883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:24:51.4092516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:51.6102057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:51.8091612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:52.0094788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:52.2100357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:24:52.4092171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:24:52.6092226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:24:52.8093672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:24:53.0095574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:24:53.2096782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:24:53.4098137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:53.6097723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:53.8100069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:54.0091649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:54.2097463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:54.4099498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:24:54.6099577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:24:54.8089832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:24:55.0092138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:24:55.2091212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:24:55.4093979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:55.6094059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:55.8095887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:24:56.0098051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:24:56.2095875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:24:56.4097809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:56.6091815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:56.8092288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:57.0094334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:57.2092364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:57.4099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:57.6100047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:57.8091610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:58.0092985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:58.2096798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:24:58.4097228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:24:58.6094129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:24:58.8094695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:24:59.0097362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:24:59.2099158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:24:59.4140092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:24:59.6108156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:24:59.8101120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:25:00.0092615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:25:00.2097941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:25:00.4100172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:25:00.6090982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:25:00.8091265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:25:01.0097700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:25:01.2099890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:01.4094750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:01.6093710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:25:01.8095630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:02.0099822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:02.2097434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:02.4095369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:02.6094805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:02.8096675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:03.0099478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:03.2091817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:25:03.4100687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:25:03.6089489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:25:03.8091610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:25:04.0093680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:25:04.2100882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:25:04.4092181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:25:04.6091237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:25:04.8093497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:25:05.0099248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:25:05.2098483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:25:05.4096768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:25:05.6097203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:25:05.8098158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:25:06.0100020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:25:06.2095139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:25:06.4097298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:25:06.6098141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:25:06.8098145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:25:07.0100237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:25:07.2091998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:25:07.4093650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:25:07.6093646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:25:07.8093261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:25:08.0095291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:25:08.2094835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:25:08.4095316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:25:08.6094958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:25:08.8097333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:25:09.0098096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:25:09.2097644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:25:09.4097915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:25:09.6090979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:25:09.8093891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:25:10.0094430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:25:10.2092637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:25:10.4092962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:10.6095022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:25:10.8098026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:25:11.0093171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:25:11.2092888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:25:11.4094966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:25:11.6092794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:25:11.8098468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:25:12.0100237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:25:12.2098438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:25:12.4097491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:25:12.6098701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:25:12.8089140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:25:13.0091338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:25:13.2093967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:25:13.4094278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:25:13.6093529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:25:13.8096830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:25:14.0098113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:25:14.2093636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:25:14.4102015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:25:14.6092554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:25:14.8091540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:25:15.0093643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:15.2096217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:15.4097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:15.6092028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:15.8093592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:16.0092029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:25:16.2098847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:25:16.4100504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:25:16.6090703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:25:16.8091815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:25:17.0100096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:25:17.2091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:25:17.4092474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:25:17.6091741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:25:17.8094293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:25:18.0097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:25:18.2098826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:18.4100287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:25:18.6090171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:25:18.8091497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:25:19.0093273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:25:19.2094991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:25:19.4094808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:25:19.6095853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:25:19.8098609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:25:20.0100080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:25:20.2096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:25:20.4096760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:25:20.6098067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:25:20.8099035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:25:21.0100063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:25:21.2089698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:25:21.4092240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:25:21.6091958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:25:21.8095656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:25:22.0096915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:25:22.2094508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:25:22.4093507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:25:22.6095081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:25:22.8096879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:25:23.0098791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:25:23.2098926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:25:23.4092090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:25:23.6091449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:23.8093684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:24.0094014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:24.2097144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:24.4098142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:24.6098667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:24.8099550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:25.0097708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:25:25.2097933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:25:25.4091669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:25:25.6091328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:25:25.8092791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:25:26.0095450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:25:26.2093992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:25:26.4177641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:25:26.6098874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:25:26.8100746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:25:27.0091356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:25:27.2093020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:25:27.4090664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:25:27.6091840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:25:27.8093075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:25:28.0093945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:25:28.2096305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:25:28.4097392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:25:28.6096901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:28.8098049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:29.0098838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:25:29.2100165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:25:29.4100649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:25:29.6090082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:25:29.8091198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:25:30.0094241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:30.2098252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:30.4099579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:25:30.6099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:25:30.8091049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:25:31.0093047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:25:31.2094424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:25:31.4094774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:25:31.6095230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:25:31.8095512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:25:32.0098148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:25:32.2095810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:25:32.4095135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:32.6094956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:25:32.8124558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:25:33.0098201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:25:33.2098147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:25:33.4097467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:25:33.6100154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:25:33.8135738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:25:34.0091334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:25:34.2096418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:25:34.4095250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:25:34.6096621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:25:34.8096982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:25:35.0096908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:35.2097283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:25:35.4098189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:25:35.6100642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:25:35.8090292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:25:36.0092964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:25:36.2099934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:25:36.4100849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:25:36.6091823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:25:36.8094834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:25:37.0096678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:25:37.2094336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:25:37.4093444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:37.6095988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:25:37.8096860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:25:38.0098763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:25:38.2095627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:25:38.4096143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:25:38.6097067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:25:38.8098880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:25:39.0090220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:25:39.2090986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:25:39.4093879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:25:39.6093297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:25:39.8096368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:25:40.0100274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:25:40.2093380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:25:40.4094488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:25:40.6095620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:25:40.8095490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:25:41.0097940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:41.2099455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:25:41.4100328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:25:41.6149350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:25:41.8091002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:25:42.0094054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:25:42.2096845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:25:42.4097481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:25:42.6098683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:25:42.8072348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:25:43.0090776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:25:43.2091577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:25:43.4093264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:25:43.6095280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:25:43.8096559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:25:44.0098712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:25:44.2096017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:25:44.4098607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:25:44.6091450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:25:44.8091457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:25:45.0093916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:25:45.2094750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:25:45.4100668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:25:45.6091114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:25:45.8092357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:25:46.0094395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:25:46.2091540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:25:46.4092059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:25:46.6092237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:25:46.8091303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:25:47.0092074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:25:47.2098790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:47.4091380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:25:47.6089806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:25:47.8092810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:25:48.0093905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:25:48.2091506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:25:48.4092201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:25:48.6092472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:25:48.8093955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:25:49.0095822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:25:49.2097461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:25:49.4098849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:25:49.6097913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:25:49.8101248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:25:50.0091585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:25:50.2100357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:25:50.4099860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:25:50.6092108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:25:50.8095319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:25:51.0097754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:25:51.2099376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:25:51.4098164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:25:51.6090363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:25:51.8090828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:25:52.0093684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:25:52.2090528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:25:52.4094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:25:52.6093568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:25:52.8095073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:25:53.0096861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:25:53.2090091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:25:53.4092720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:53.6092230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:53.8094682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:25:54.0098173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:25:54.2097925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:25:54.4098982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:25:54.6098055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:25:54.8100229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:25:55.0099230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:25:55.2092071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:25:55.4094404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:25:55.6094846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:25:55.8094770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:25:56.0096487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:25:56.2096042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:25:56.4093022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:25:56.6092869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:25:56.8094371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:25:57.0096273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:25:57.2098764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:25:57.4101160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:25:57.6097337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:25:57.8098780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:25:58.0100038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:25:58.2092734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:25:58.4093252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:25:58.6092876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:25:58.8096535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:25:59.0097923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:25:59.2098225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:25:59.4092701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:25:59.6093096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:25:59.8094103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:26:00.0095478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:26:00.2135882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:26:00.4092900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:26:00.6093579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:00.8095066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:01.0095837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:26:01.2098266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:26:01.4099408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:26:01.6143141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:26:01.8090514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:26:02.0097544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:02.2095531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:02.4096452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:26:02.6095505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:26:02.8097346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:26:03.0098940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:26:03.2099988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:26:03.4092025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:26:03.6091627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:26:03.8093952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:26:04.0095060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:26:04.2091087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:26:04.4092477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:26:04.6093650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:26:04.8090758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:26:05.0091825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:26:05.2094515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:26:05.4095274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:26:05.6095847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:26:05.8095180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:26:06.0097697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:06.2098579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:26:06.4097837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:26:06.6100779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:26:06.8090512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:07.0108089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:07.2094652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:07.4094566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:26:07.6093823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:26:07.8094826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:08.0096432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:26:08.2101358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:26:08.4097895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:26:08.6098521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:26:08.8098178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:26:09.0092411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:26:09.2091157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:26:09.4096467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:26:09.6095255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:26:09.8096586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:26:10.0097085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:26:10.2096625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:26:10.4099740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:10.6092084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:26:10.8095810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:26:11.0096971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:26:11.2098666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:26:11.4099368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:26:11.6100414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:26:11.8090070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:26:12.0091123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:26:12.2098848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:26:12.4097761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:26:12.6101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:26:12.8090870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:26:13.0092944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:26:13.2095059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:26:13.4098638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:26:13.6173650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:26:13.8100479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:26:14.0091845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:26:14.2093745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:26:14.4095056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:26:14.6094739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:26:14.8094648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:26:15.0098219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:26:15.2092177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:26:15.4094555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:26:15.6096871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:26:15.8093930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:26:16.0097120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:26:16.2094725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:26:16.4096003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:26:16.6096779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:26:16.8097743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:26:17.0155561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:26:17.2101943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:26:17.4092163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:26:17.6091934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:26:17.8092717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:26:18.0093993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:26:18.2093358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:26:18.4092834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:26:18.6094965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:26:18.8095914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:26:19.0096279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:26:19.2098412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:26:19.4099710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:26:19.6090784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:26:19.8090326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:26:20.0093912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:26:20.2100644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:26:20.4091553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:26:20.6092907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:26:20.8091835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:26:21.0094586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:26:21.2096634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:26:21.4097067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:26:21.6098567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:26:21.8097980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:26:22.0101356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:26:22.2097096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:26:22.4097517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:26:22.6099964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:26:22.8088794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:26:23.0096055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:26:23.2095027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:26:23.4098685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:26:23.6098317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:26:23.8099701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:26:24.0092658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:26:24.2097670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:24.4095566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:24.6097483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:26:24.8100911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:26:25.0092383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:26:25.2093160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:25.4094752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:25.6101385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:26:25.8092247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:26:26.0098652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:26:26.2093662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:26:26.4090201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:26:26.6091810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:26:26.8093148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:26:27.0093411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:26:27.2092078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:26:27.4091589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:26:27.6094126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:26:27.8094895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:26:28.0074593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:26:28.2093958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:26:28.4094896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:26:28.6098162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:26:28.8098420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:26:29.0100127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:26:29.2092601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:26:29.4093251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:26:29.6092131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:26:29.8095327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:26:30.0095198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:26:30.2093000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:26:30.4094171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:26:30.6139024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:26:30.8095582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:26:31.0096471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:26:31.2099646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:26:31.4095959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:26:31.6096746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:26:31.8097900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:26:32.0091000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:26:32.2098896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:26:32.4095972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:26:32.6091328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:26:32.8093393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:26:33.0093150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:26:33.2092083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:26:33.4092299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:26:33.6094432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:26:33.8095566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:26:34.0098048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:34.2094694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:26:34.4096142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:26:34.6098111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:26:34.8099555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:26:35.0090806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:26:35.2093341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:26:35.4093946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:26:35.6094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:26:35.8095492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:26:36.0097189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:26:36.2092504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:26:36.4094189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:26:36.6094447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:26:36.8094568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:26:37.0095953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:26:37.2096881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:26:37.4098326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:26:37.6098659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:26:37.8090814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:26:38.0092259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:26:38.2097761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:26:38.4099355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:26:38.6091632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:26:38.8093237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:26:39.0093038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:26:39.2095596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:26:39.4098278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:26:39.6099235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:26:39.8099818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:26:40.0097292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:26:40.2091972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:26:40.4091749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:26:40.6093343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:26:40.8093491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:26:41.0095463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:41.2092247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:26:41.4094992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:26:41.6089768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:26:41.8091116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:26:42.0094192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:26:42.2089177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:26:42.4092595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:26:42.6095646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:26:42.8097068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:26:43.0098610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:26:43.2099379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:43.4101306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:26:43.6091913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:26:43.8092294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:26:44.0094006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:26:44.2090730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:26:44.4092830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:26:44.6093425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:26:44.8112097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:26:45.0096403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:26:45.2097613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:26:45.4099105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:26:45.6098429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:26:45.8089817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:26:46.0092634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:26:46.2097227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:26:46.4098702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:26:46.6091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:26:46.8091340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:26:47.0093261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:26:47.2094328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:26:47.4095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:26:47.6094207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:26:47.8096126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:26:48.0100602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:26:48.2096298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:26:48.4097077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:26:48.6098489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:26:48.8097678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:26:49.0091268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:26:49.2092145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:26:49.4093049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:26:49.6093922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:26:49.8094945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:26:50.0097785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:26:50.2092364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:26:50.4094594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:26:50.6181535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:26:50.8094912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:51.0097087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:51.2099234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:26:51.4093853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:26:51.6094088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:51.8097176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:26:52.0099701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:26:52.2092551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:26:52.4094766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:26:52.6094830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:26:52.8100279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:26:53.0090914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:26:53.2091158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:26:53.4092383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:26:53.6093647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:26:53.8097553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:26:54.0098923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:26:54.2095929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:26:54.4097457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:26:54.6096503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:26:54.8097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:26:55.0099456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:26:55.2091211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:26:55.4095240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:55.6094984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:55.8096186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:26:56.0095145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:26:56.2100981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:26:56.4092130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:26:56.6091393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:26:56.8093403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:26:57.0094435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:26:57.2093766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:26:57.4096775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:26:57.6098024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:26:57.8098122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:26:58.0089565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:26:58.2098564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:26:58.4097429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:26:58.6101341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:26:58.8162619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:26:59.0093315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:26:59.2093871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:26:59.4093742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:26:59.6093866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:26:59.8090790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:27:00.0092603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:00.2092889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:27:00.4095925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:27:00.6096101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:27:00.8097251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:27:01.0096394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:01.2098447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:01.4096699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:27:01.6093176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:27:01.8094889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:27:02.0095194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:27:02.2094241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:27:02.4096389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:27:02.6096394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:02.8098132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:03.0098064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:27:03.2091317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:27:03.4094387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:27:03.6094580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:27:03.8144363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:27:04.0092314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:27:04.2099320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:27:04.4101028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:27:04.6096743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:27:04.8096877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:05.0098467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:05.2090331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:05.4092567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:05.6092234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:05.8094790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:27:06.0094630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:27:06.2095452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:27:06.4097177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:27:06.6099362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:27:06.8090848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:27:07.0099338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:27:07.2100824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:27:07.4092332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:27:07.6092254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:27:07.8092156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:27:08.0093975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:27:08.2096223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:27:08.4098697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:27:08.6099218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:27:08.8093870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:27:09.0095164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:27:09.2093232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:27:09.4093859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:09.6094828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:27:09.8096098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:27:10.0096863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:27:10.2091599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:10.4091254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:10.6093706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:27:10.8092268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:27:11.0092986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:27:11.2098888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:27:11.4100464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:27:11.6090291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:27:11.8092003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:27:12.0093891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:27:12.2092393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:27:12.4094506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:27:12.6094570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:27:12.8095755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:27:13.0096728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:27:13.2091410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:27:13.4093524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:27:13.6091163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:27:13.8093963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:27:14.0095133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:27:14.2093546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:27:14.4096607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:27:14.6096476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:27:14.8098519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:27:15.0100915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:27:15.2091705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:27:15.4093091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:27:15.6093790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:27:15.8095206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:27:16.0097132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:27:16.2093263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:16.4092522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:27:16.6093858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:27:16.8095003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:27:17.0096597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:27:17.2098913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:27:17.4100161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:27:17.6091224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:17.8091893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:27:18.0092818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:27:18.2091217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:27:18.4092738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:27:18.6093064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:27:18.8093029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:27:19.0095106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:27:19.2096386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:27:19.4098876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:27:19.6099424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:27:19.8100251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:27:20.0092163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:20.2099825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:27:20.4098928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:27:20.6089818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:27:20.8091532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:27:21.0093004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:27:21.2094155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:27:21.4094950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:27:21.6095756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:21.8096690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:27:22.0098965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:22.2095486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:22.4098020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:27:22.6097800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:27:22.8100810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:27:23.0090778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:27:23.2090854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:27:23.4095150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:27:23.6092128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:27:23.8093767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:27:24.0095649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:27:24.2092580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:27:24.4093753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:27:24.6094851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:27:24.8094909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:27:25.0097003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:27:25.2098628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:27:25.4089847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:27:25.6090925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:27:25.8100568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:27:26.0094138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:27:26.2090947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:27:26.4092524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:27:26.6093505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:27:26.8093501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:27:27.0094899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:27:27.2095424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:27:27.4096821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:27:27.6098037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:27:27.8090588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:27:28.0090999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:27:28.2097845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:27:28.4089063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:27:28.6090131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:27:28.8091240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:27:29.0092458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:27:29.2093212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:27:29.4095256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:27:29.6097884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:27:29.8097916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:27:30.0099764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:27:30.2095643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:27:30.4096014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:27:30.6097929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:27:30.8094316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:27:31.0092661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:31.2093853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:31.4098062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:31.6107718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:31.8095868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:32.0091659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:32.2095294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:32.4097753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:32.6100253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:27:32.8089562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:33.0093322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:27:33.2093924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:27:33.4094263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:27:33.6094957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:27:33.8097117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:27:34.0097548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:27:34.2094752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:27:34.4097015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:27:34.6098397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:34.8100980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:35.0098559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:35.2097443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:27:35.4091791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:27:35.6094655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:27:35.8093841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:27:36.0097053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:27:36.2091633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:27:36.4094025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:36.6094619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:36.8097446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:27:37.0098792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:27:37.2099898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:27:37.4099839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:27:37.6091067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:27:37.8091441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:27:38.0098376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:27:38.2095906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:27:38.4095151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:27:38.6096329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:27:38.8099590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:27:39.0091580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:27:39.2091138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:27:39.4092314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:39.6093750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:27:39.8094529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:27:40.0097152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:27:40.2095946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:27:40.4096654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:27:40.6095608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:27:40.8099242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:27:41.0099985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:41.2091076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:27:41.4091193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:27:41.6093706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:27:41.8093176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:27:42.0095129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:27:42.2093084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:27:42.4094562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:27:42.6096651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:27:42.8096107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:27:43.0099120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:27:43.2099925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:27:43.4101381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:27:43.6092673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:27:43.8091107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:27:44.0093101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:27:44.2091802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:27:44.4092021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:27:44.6093625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:27:44.8093692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:27:45.0096062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:27:45.2096291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:27:45.4097338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:27:45.6098361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:27:45.8090089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:27:46.0092257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:27:46.2096266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:27:46.4097512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:27:46.6100767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:27:46.8091289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:27:47.0092440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:27:47.2093805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:27:47.4095645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:27:47.6095047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:27:47.8095707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:27:48.0097758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:48.2093890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:27:48.4096056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:27:48.6098483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:27:48.8099199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:27:49.0100906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:27:49.2090730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:27:49.4093024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:27:49.6093129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:27:49.8094182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:27:50.0095874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:27:50.2092345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:27:50.4092992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:27:50.6093188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:27:50.8095050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:27:51.0097681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:27:51.2097473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:27:51.4098518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:27:51.6162944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:27:51.8090518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:27:52.0093409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:27:52.2096037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:27:52.4099029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:27:52.6099733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:27:52.8089314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:27:53.0090986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:27:53.2096682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:27:53.4098020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:27:53.6094288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:27:53.8094264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:27:54.0097122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:27:54.2090824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:27:54.4091715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:27:54.6093541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:27:54.8092067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:27:55.0094986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:27:55.2096493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:27:55.4098068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:27:55.6099380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:27:55.8099263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:27:56.0092013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:27:56.2092081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:27:56.4094304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:27:56.6095981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:27:56.8092846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:27:57.0092407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:27:57.2094161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:27:57.4095582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:27:57.6096172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:27:57.8096885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:27:58.0099377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:27:58.2097001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:27:58.4096534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:27:58.6097104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:27:58.8098688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:27:59.0089762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:27:59.2091195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:27:59.4092814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:27:59.6094667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:27:59.8095936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:28:00.0096178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:28:00.2093766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:28:00.4095016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:28:00.6095724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:28:00.8095619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:28:01.0097063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:28:01.2096477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:28:01.4097331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:28:01.6098947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:28:01.8100444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:28:02.0092609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:28:02.2099394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:28:02.4101383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:28:02.6091471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:28:02.8094986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:28:03.0099595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:28:03.2100726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:28:03.4092371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:28:03.6091160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:28:03.8093090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:28:04.0093861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:28:04.2090962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:28:04.4091801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:28:04.6097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:28:04.8098399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:28:05.0090550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:28:05.2090959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:28:05.4093886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:28:05.6094528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:28:05.8093481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:28:06.0095749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:28:06.2093685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:28:06.4094408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:28:06.6095882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:28:06.8096322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:28:07.0097906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:28:07.2100625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:28:07.4098967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:28:07.6100009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:28:07.8090740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:28:08.0091617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:28:08.2099698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:28:08.4101197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:28:08.6091210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:28:08.8091368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:28:09.0099519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:28:09.2101453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:28:09.4092472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:28:09.6092876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:28:09.8092951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:28:10.0095165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:28:10.2092787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:28:10.4094484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:28:10.6097116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:28:10.8098908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:28:11.0099972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:28:11.2101878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:28:11.4091871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:28:11.6093090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:28:11.8092317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:28:12.0095576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:28:12.2092152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:28:12.4092806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:28:12.6094789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:28:12.8094325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:28:13.0094471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:28:13.2097369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:28:13.4099394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:28:13.6100888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:28:13.8091579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:28:14.0093314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:28:14.2099329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:28:14.4100701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:28:14.6090688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:28:14.8093197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:28:15.0094474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:28:15.2092980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:28:15.4097069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:28:15.6096215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:28:15.8096735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:28:16.0100355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:28:16.2097296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:28:16.4100657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:28:16.6091392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:28:16.8092409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:28:17.0093808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:28:17.2089518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:28:17.4097168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:28:17.6099780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:28:17.8100373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:28:18.0095850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:28:18.2100972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:28:18.4099048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:28:18.6099664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:28:18.8091294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:28:19.0090920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:28:19.2093805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:28:19.4095274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:28:19.6095468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:28:19.8097574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:28:20.0097562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:28:20.2096088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:28:20.4096459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:28:20.6096643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:28:20.8098917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:28:21.0099450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:28:21.2090267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:28:21.4092233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:28:21.6093226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:28:21.8094486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:28:22.0096550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:28:22.2092494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:28:22.4098400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:28:22.6098766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:28:22.8099724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:28:23.0100006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:28:23.2099553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:28:23.4100431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:28:23.6090578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:28:23.8090916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:28:24.0093835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:28:24.2099003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:28:24.4090999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:28:24.6092410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:28:24.8092159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:28:25.0095395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:28:25.2093586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:28:25.4094917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:28:25.6097600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:28:25.8094303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:28:26.0094406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:28:26.2092578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:28:26.4092898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:28:26.6093344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:28:26.8095226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:28:27.0095347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:28:27.2096365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:28:27.4095176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:28:27.6093820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:28:27.8095203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:28:28.0096404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:28:28.2098797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:28:28.4096559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:28:28.6095632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:28:28.8096821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:28:29.0100208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:28:29.2091366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:28:29.4092350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:28:29.6093139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:28:29.8094713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:28:30.0097219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:28:30.2094029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:28:30.4096238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:28:30.6096878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:28:30.8098417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:28:31.0099554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:28:31.2100130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:28:31.4095168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:28:31.6097626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:28:31.8097231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:28:32.0096003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:28:32.2094007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:28:32.4100979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:28:32.6096804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:28:32.8099578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:28:33.0091373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:28:33.2091880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:28:33.4092856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:28:33.6095392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:28:33.8093369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:28:34.0096837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:28:34.2094187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:28:34.4094856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:28:34.6096394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:28:34.8096965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:28:35.0098018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:28:35.2099944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:28:35.4200569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:28:35.6190711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:28:35.8191921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:28:36.0094594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:28:36.2190465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:28:36.4098304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:28:36.6199673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:28:36.8190768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:28:37.0094104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:28:37.2093479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:28:37.4093097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:28:37.6092884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:28:37.8096175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:28:38.0097482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:28:38.2099897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:28:38.4190974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:28:38.6190498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:28:38.8092717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:28:39.0094054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:28:39.2095041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:28:39.4096756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:28:39.6097178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:28:39.8099186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:28:40.0201532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:28:40.2097041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:28:40.4099939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:28:40.6198702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:28:40.8190203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:28:41.0094180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:28:41.2092993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:28:41.4096220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:28:41.6095662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:28:41.8097804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:28:42.0099402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:42.2093420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:42.4096963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:42.6098432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:28:42.8100997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:28:43.0190465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:28:43.2092992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:28:43.4094837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:28:43.6094294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:28:43.8095585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:28:44.0097022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:28:44.2094950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:28:44.4095631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:28:44.6096545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:28:44.8097928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:28:45.0099978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:28:45.2097325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:28:45.4134315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:28:45.6099431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:28:45.8098448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:28:46.0201116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:28:46.2100241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:28:46.4191018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:28:46.6190232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:28:46.8189607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:28:47.0094171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:28:47.2192394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:28:47.4095937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:28:47.6096332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:28:47.8096666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:28:48.0097738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:28:48.2093720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:28:48.4096661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:48.6095895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:28:48.8095434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:28:49.0098212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:28:49.2099486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T22:28:49.4193362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:28:49.6192349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T22:28:49.8193235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T22:28:50.0095164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:28:50.2190775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:28:50.4192522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T22:28:50.6101401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:28:50.8190775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:28:51.0192972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T22:28:51.2191497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:28:51.4099170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T22:28:51.6098496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:51.8201483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:52.0195707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:28:52.2193696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:28:52.4100704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:52.6188814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:52.8191173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:28:53.0193990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:28:53.2200764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:28:53.4191791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:53.6193252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:53.8094804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:28:54.0096035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:28:54.2192306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:28:54.4095400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:28:54.6098132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:28:54.8167244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:28:55.0096387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:28:55.2096301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:28:55.4200460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:28:55.6157318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:28:55.8190502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:28:56.0193107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:28:56.2199979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:28:56.4192748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:28:56.6193032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:28:56.8193927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:28:57.0096641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:28:57.2099968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T22:28:57.4095892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:28:57.6097758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:28:57.8190699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T22:28:58.0192168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:28:58.2190765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:28:58.4190848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:28:58.6191134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:28:58.8192877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T22:28:59.0096070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:28:59.2095810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:28:59.4098820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:28:59.6200416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:28:59.8229752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:29:00.0193338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:29:00.2200293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:29:00.4192297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:29:00.6096771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:29:00.8098556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:29:01.0199686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:29:01.2190850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:29:01.4191840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:29:01.6192128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:29:01.8193670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:29:02.0194188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:29:02.2192210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:29:02.4199960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:29:02.6200110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:29:02.8190434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:29:03.0195749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:29:03.2195533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:29:03.4099401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:29:03.6099036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:29:03.8199664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:29:04.0191590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:29:04.2099506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:29:04.4100197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:29:04.6201744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:29:04.8200343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:29:05.0193945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:29:05.2192848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:29:05.4195517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:29:05.6096962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:29:05.8098161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:29:06.0201389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:29:06.2099721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:29:06.4099949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:29:06.6200849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:29:06.8191764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:29:07.0194024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:29:07.2192637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:29:07.4194790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:29:07.6242751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:29:07.8098670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:29:08.0098912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:29:08.2098145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:29:08.4098300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:29:08.6099931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:29:08.8190857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:29:09.0192487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:29:09.2193026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:29:09.4193471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:29:09.6196544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:29:09.8195938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:29:10.0099321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:29:10.2099231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:29:10.4201181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:29:10.6190248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:29:10.8191780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:29:11.0191749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:29:11.2193437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:29:11.4194005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:29:11.6195227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:29:11.8097618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:29:12.0097789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:29:12.2097479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:29:12.4196886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:29:12.6099737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:29:12.8100621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:29:13.0189773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:29:13.2193023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:29:13.4193581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:29:13.6194527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:29:13.8193934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:29:14.0098102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:29:14.2194415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:29:14.4197876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:29:14.6100209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:29:14.8199259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:29:15.0191483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:29:15.2192089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:29:15.4194400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:29:15.6196429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:29:15.8194727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:29:16.0191075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:29:16.2099494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:29:16.4101309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:29:16.6188677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:29:16.8191843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:29:17.0192793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:29:17.2196950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:29:17.4099371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:29:17.6200359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:29:17.8191132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:29:18.0193676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:29:18.2098515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:29:18.4100642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:29:18.6191043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:29:18.8191820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:29:19.0194482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:29:19.2195142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:29:19.4199868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:29:19.6098886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:29:19.8190515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:29:20.0192889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:29:20.2099621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:29:20.4100164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:29:20.6189812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:29:20.8190275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:29:21.0198257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:29:21.2100357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:29:21.4189925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:29:21.6192117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:29:21.8198197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:29:22.0191802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:29:22.2191346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:29:22.4194350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:29:22.6193146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:29:22.8195681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:29:23.0197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:29:23.2196816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:29:23.4100858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:29:23.6189785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:29:23.8192351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:29:24.0193973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:29:24.2200325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:29:24.4192781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:29:24.6192465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:29:24.8194671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:29:25.0195149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:29:25.2194656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:29:25.4198049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:29:25.6201654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:29:25.8191700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:29:26.0193289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:29:26.2197384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:29:26.4199969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:29:26.6188942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:29:26.8191632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:29:27.0194434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:29:27.2193342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:29:27.4194610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:29:27.6196097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:29:27.8197059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:29:28.0199626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:29:28.2196738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:29:28.4197559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:29:28.6198402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:29:28.8100706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:29:29.0190581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:29:29.2192077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:29:29.4191698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:29:29.6190530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:29:29.8191997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:29:30.0195461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:29:30.2193172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:29:30.4193125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:29:30.6195092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:29:30.8188773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:29:31.0193200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:29:31.2194006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:29:31.4193893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:29:31.6195108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:29:31.8195682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:29:32.0200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:29:32.2196820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:29:32.4198306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:29:32.6198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:29:32.8200366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:29:33.0139895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:29:33.2190957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:29:33.4194668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:29:33.6196634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:29:33.8194317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:29:34.0195773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:29:34.2193451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:29:34.4195167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:29:34.6194029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:29:34.8194953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:29:35.0197867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:29:35.2198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:29:35.4192577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:29:35.6192014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:29:35.8193145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:29:36.0195885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:29:36.2194653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:29:36.4193808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:29:36.6194873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:29:36.8195685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:29:37.0198547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:29:37.2199194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:29:37.4190294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:29:37.6190532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:29:37.8193227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:29:38.0194953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:29:38.2191803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:29:38.4193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:29:38.6102705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:29:38.8193766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:29:39.0197236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:29:39.2198362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:29:39.4197695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:29:39.6198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:29:39.8190730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:29:40.0191408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:29:40.2199472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:29:40.4200313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:29:40.6191233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:29:40.8191400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:29:41.0194048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:29:41.2193108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:29:41.4195951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:29:41.6195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:29:41.8197686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:29:42.0199428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:29:42.2196925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:29:42.4197335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:29:42.6196569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:29:42.8197837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:29:43.0200597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:29:43.2193105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:29:43.4193367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:29:43.6193326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:29:43.8193781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:29:44.0195423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:29:44.2194981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:29:44.4240415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:29:44.6194571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:29:44.8196167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:29:45.0199828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:29:45.2194016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:29:45.4196385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:29:45.6195764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:29:45.8195170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:29:46.0199635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:29:46.2196130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:29:46.4197349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:29:46.6234983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:29:46.8197542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:29:47.0200682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:29:47.2201251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:29:47.4191897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:29:47.6192270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:29:47.8192312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:29:48.0196291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:29:48.2193594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:29:48.4195303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:29:48.6193652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:29:48.8195302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:29:49.0196806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:29:49.2199657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:29:49.4200711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:29:49.6190680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:29:49.8190295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:29:50.0192511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:29:50.2200281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:29:50.4194966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:29:50.6196398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:29:50.8205332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:29:51.0199354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:29:51.2200794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:29:51.4191245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:29:51.6192845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:29:51.8195107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:29:52.0196439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:29:52.2192270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:29:52.4191315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:29:52.6190346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:29:52.8223185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:29:53.0195357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:29:53.2195171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:29:53.4196819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:29:53.6198873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:29:53.8199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:29:54.0199532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:29:54.2193996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:29:54.4194225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:29:54.6195702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:29:54.8196549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:29:55.0199812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:29:55.2201399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:29:55.4192399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:29:55.6193016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:29:55.8192252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:29:56.0194318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:29:56.2190719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:29:56.4192310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:29:56.6194053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:29:56.8194344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:29:57.0197874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:29:57.2199301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:29:57.4199930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:29:57.6194139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:29:57.8195209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:29:58.0197879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:29:58.2199628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:29:58.4196061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:29:58.6191451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:29:58.8190113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:29:59.0192089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:29:59.2193323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:29:59.4194405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:29:59.6195476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:29:59.8197416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:30:00.0195716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:30:00.2198813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:30:00.4195331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:30:00.6196897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:30:00.8196466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:30:01.0200268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:30:01.2192292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:30:01.4191579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:30:01.6195460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:30:01.8196636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:30:02.0200661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:30:02.2197136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:30:02.4194044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:30:02.6190556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:30:02.8193235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:30:03.0194687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:30:03.2196637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:30:03.4192722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:30:03.6192658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:30:03.8193798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:30:04.0196100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:30:04.2194251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:30:04.4195859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:30:04.6196051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:30:04.8196483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:30:05.0198697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:30:05.2200306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:30:05.4190686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:30:05.6258128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:30:05.8191886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:30:06.0195026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:30:06.2196037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:30:06.4194435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:30:06.6194087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:30:06.8196145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:30:07.0197846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:30:07.2198671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:30:07.4199442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:30:07.6190934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:30:07.8190884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:30:08.0193617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:30:08.2194679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:30:08.4245801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:30:08.6191164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:30:08.8192930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:30:09.0195362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:30:09.2195559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:30:09.4193280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:30:09.6192794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:30:09.8194161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:30:10.0196930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:30:10.2198134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:30:10.4196110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:30:10.6190706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:30:10.8191806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:30:11.0194757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:30:11.2193347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:30:11.4262347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:30:11.6196996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:30:11.8195759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:30:12.0199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:30:12.2200849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:30:12.4197111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:30:12.6194548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:30:12.8193796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:30:13.0196325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:30:13.2197572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:30:13.4197754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:30:13.6198204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:30:13.8191984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:30:14.0268994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:30:14.2193685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:30:14.4196411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:30:14.6197356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:30:14.8198813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:30:15.0197045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:30:15.2198255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:30:15.4198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:30:15.6197169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:30:15.8192374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:30:16.0195165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:30:16.2197487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:30:16.4199792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:30:16.6198837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:30:16.8191469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:30:17.0192147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:30:17.2194679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:30:17.4195811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:30:17.6194840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:30:17.8197154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:30:18.0197202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:30:18.2200860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:30:18.4197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:30:18.6199287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:30:18.8196818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:30:19.0198695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:30:19.2199414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:30:19.4199815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:30:19.6199731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:30:19.8191045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:30:20.0193870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:30:20.2194529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:30:20.4198755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:30:20.6190090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:30:20.8190773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:30:21.0194098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:30:21.2195027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:30:21.4194700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:30:21.6194769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:30:21.8195750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:30:22.0200213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:30:22.2201302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:30:22.4193774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:30:22.6192970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:30:22.8195609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:30:23.0192060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:30:23.2193423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:30:23.4196142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:30:23.6195858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:30:23.8197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:30:24.0197200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:30:24.2200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:30:24.4195679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:30:24.6197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:30:24.8198343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:30:25.0201098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:30:25.2191649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:30:25.4192550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:30:25.6135323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:30:25.8194231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:30:26.0197218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:30:26.2196949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:30:26.4193741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:30:26.6193581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:30:26.8195385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:30:27.0197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:30:27.2199066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:30:27.4198474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:30:27.6189202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:30:27.8191298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:30:28.0193565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:30:28.2193997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:30:28.4191473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:30:28.6191133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:30:28.8191992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:30:29.0194067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:30:29.2196284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:30:29.4197404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:30:29.6195350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:30:29.8197235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:30:30.0199280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:30:30.2191999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:30:30.4197775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:30:30.6199538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:30:30.8189873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:30:31.0190158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:30:31.2194669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:30:31.4194491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:30:31.6194228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:30:31.8195695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:30:32.0199261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:30:32.2199073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:30:32.4194726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:30:32.6197303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:30:32.8226639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:30:33.0195147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:30:33.2193861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:30:33.4195444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:30:33.6195474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:30:33.8196292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:30:34.0198830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:30:34.2196004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:30:34.4191066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:30:34.6191562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:30:34.8193700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:30:35.0196273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:30:35.2196272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:30:35.4197468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:30:35.6197972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:30:35.8199556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:30:36.0191364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:30:36.2190872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:30:36.4199516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:30:36.6200897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:30:36.8191069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:30:37.0192652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:30:37.2194014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:30:37.4194382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:30:37.6195829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:30:37.8195766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:30:38.0197170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:30:38.2199872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:30:38.4196370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:30:38.6197891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:30:38.8196999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:30:39.0200718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T22:30:39.2190471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:30:39.4190942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:30:39.6193173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:30:39.8193484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:30:40.0195615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T22:30:40.2197817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:30:40.4193873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:30:40.6194634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:30:40.8196412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:30:41.0199634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:30:41.2200039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:30:41.4193790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:30:41.6195550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:30:41.8194798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:30:42.0198955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:30:42.2197657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:30:42.4199709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:30:42.6200697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T22:30:42.8190188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:30:43.0196576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:30:43.2195640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:30:43.4198076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:30:43.6196458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:30:43.8199258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:30:44.0199742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:30:44.2192248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:30:44.4200224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:30:44.6197829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:30:44.8199629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:30:45.0194627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:30:45.2190795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:30:45.4193679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:30:45.6251923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:30:45.8193558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:30:46.0196562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:30:46.2197544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:30:46.4199837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:30:46.6200502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:30:46.8191393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:30:47.0193507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:30:47.2193895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T22:30:47.4197251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:30:47.6196534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:30:47.8196507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:30:48.0193161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:30:48.2196943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:30:48.4193649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:30:48.6193911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T22:30:48.8195220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:30:49.0195916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:30:49.2190340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:30:49.4192037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:30:49.6191747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:30:49.8198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:30:50.0195123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T22:30:50.2195828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T22:30:50.4193801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T22:30:50.6194189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T22:30:50.8194431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T22:30:51.0197525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T22:30:51.2196946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T22:30:51.4199641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:30:51.6189543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:30:51.8190861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:30:52.0196216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:30:52.2116184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:30:52.4196094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:30:52.6197031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:30:52.8197214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:30:53.0200557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:30:53.2191762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:30:53.4197023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:30:53.6197500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:30:53.8199081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:30:54.0200609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:30:54.2198135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:30:54.4195083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:30:54.6196967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:30:54.8196234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:30:55.0200839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:30:55.2192008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:30:55.4200809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:30:55.6192659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:30:55.8191136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:30:56.0193326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:30:56.2193642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:30:56.4194334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:30:56.6194674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:30:56.8147182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:30:57.0198295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:30:57.2199776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T22:30:57.4196458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:30:57.6197193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:30:57.8199441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:30:58.0154160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T22:30:58.2199905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:30:58.4199798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:30:58.6201360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:30:58.8190360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:30:59.0191038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:30:59.2200149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T22:30:59.4195153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:30:59.6196499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:30:59.8197121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:31:00.0189258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:31:00.2192868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:31:00.4191994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:31:00.6193085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:31:00.8192381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:31:01.0193848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:31:01.2195741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:31:01.4197609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:31:01.6197853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:31:01.8150687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:31:02.0191927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:31:02.2193091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:31:02.4199166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:31:02.6220687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:31:02.8198740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:31:03.0200834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:31:03.2192122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:31:03.4192273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:31:03.6192873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T22:31:03.8192410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:31:04.0196850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:31:04.2195611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:31:04.4191995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:31:04.6192037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:31:04.8155022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:31:05.0197664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:31:05.2198116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:31:05.4197674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:31:05.6254470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:31:05.8189425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:31:06.0193201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:31:06.2192084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:31:06.4191657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:31:06.6190124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:31:06.8193880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:31:07.0195678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:31:07.2195901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:31:07.4196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:31:07.6197326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:31:07.8198052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:31:08.0201490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:31:08.2198921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:31:08.4193133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:31:08.6195746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:31:08.8195862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:31:09.0197359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:31:09.2194553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:31:09.4194039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:31:09.6196273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:31:09.8196589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:31:10.0199275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:31:10.2199622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:31:10.4198701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:31:10.6198266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:31:10.8199859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:31:11.0239545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:31:11.2193006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:31:11.4193529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:31:11.6194164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:31:11.8196882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:31:12.0197840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:31:12.2201346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:31:12.4198304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:31:12.6197278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:31:12.8201325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:31:13.0192219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:31:13.2191923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:31:13.4194874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:31:13.6193092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:31:13.8124295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:31:14.0195980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:31:14.2197184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:31:14.4194828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:31:14.6196312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:31:14.8197323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:31:15.0199569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:31:15.2195443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:31:15.4196295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:31:15.6195878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:31:15.8196685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:31:16.0195684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:31:16.2195977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:31:16.4196076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:31:16.6203869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:31:16.8198865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:31:17.0199205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:31:17.2190890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:31:17.4191376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:31:17.6191675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:31:17.8191690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:31:18.0195245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:31:18.2197724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:31:18.4196013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:31:18.6196504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:31:18.8195193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:31:19.0199417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:31:19.2200177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:31:19.4191416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:31:19.6191243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:31:19.8194282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:31:20.0195715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:31:20.2196795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:31:20.4191437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:31:20.6193073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:31:20.8194389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:31:21.0196713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:31:21.2196183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:31:21.4198030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:31:21.6197922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:31:21.8201186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:31:22.0198923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:31:22.2193119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:31:22.4191448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:31:22.6190940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:31:22.8192960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:31:23.0198073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:31:23.2199687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:31:23.4199955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:31:23.6190479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:31:23.8194932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:31:24.0196292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:31:24.2197666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:31:24.4196490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:31:24.6145157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:31:24.8191532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:31:25.0193650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:31:25.2190337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:31:25.4192536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:31:25.6192308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:31:25.8193263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:31:26.0198834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:31:26.2199387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:31:26.4195920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:31:26.6135692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:31:26.8197367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:31:27.0198438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:31:27.2200642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:31:27.4192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:31:27.6190974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:31:27.8191663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:31:28.0195556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:31:28.2190963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:31:28.4196748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:31:28.6196280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:31:28.8197565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:31:29.0195690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:31:29.2196534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:31:29.4194625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:31:29.6194665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:31:29.8196040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:31:30.0199291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:31:30.2199132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:31:30.4196689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:31:30.6196743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:31:30.8269642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:31:31.0199447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:31:31.2190537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:31:31.4200516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:31:31.6199811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:31:31.8190588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:31:32.0193095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:31:32.2194430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:31:32.4191609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:31:32.6191885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:31:32.8193871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:31:33.0194932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:31:33.2195754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:31:33.4196304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:31:33.6197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:31:33.8162160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:31:34.0192443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:31:34.2192951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:31:34.4198451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:31:34.6199615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:31:34.8200961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:31:35.0192953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:31:35.2192505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:31:35.4197012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:31:35.6199473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:31:35.8201105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:31:36.0192497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:31:36.2192806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:31:36.4198084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:31:36.6195571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:31:36.8198084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:31:37.0200336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:31:37.2199366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:31:37.4191890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:31:37.6189286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:31:37.8191660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:31:38.0192736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:31:38.2195669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:31:38.4191106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:31:38.6191670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:31:38.8196246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:31:39.0198408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:31:39.2200552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:31:39.4199567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:31:39.6190804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:31:39.8193150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:31:40.0192818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:31:40.2193976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:31:40.4195666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:31:40.6195876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:31:40.8196832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:31:41.0197406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:31:41.2200082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:31:41.4199821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:31:41.6201628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:31:41.8190610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:31:42.0194342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:31:42.2193617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:31:42.4191396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:31:42.6191411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:31:42.8193557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:31:43.0197259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:31:43.2191475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:31:43.4191977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:31:43.6192060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:31:43.8191889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:31:44.0196056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:31:44.2199548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:31:44.4197067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:31:44.6196129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:31:44.8196878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:31:45.0199122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:31:45.2201319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:31:45.4191669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:31:45.6191133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:31:45.8192485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:31:46.0197371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:31:46.2236225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:31:46.4197001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:31:46.6196029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:31:46.8196963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:31:47.0200068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:31:47.2195492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:31:47.4196720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:31:47.6193076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:31:47.8194077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:31:48.0200463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:31:48.2189440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:31:48.4198540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:31:48.6197348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:31:48.8195803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:31:49.0200258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:31:49.2199696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:31:49.4200937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:31:49.6189722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:31:49.8192931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:31:50.0193837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:31:50.2195107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:31:50.4195750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:31:50.6195700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:31:50.8198409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:31:51.0199353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:31:51.2192540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:31:51.4199782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:31:51.6200639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:31:51.8190479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:31:52.0193076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:31:52.2200061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:31:52.4197163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:31:52.6196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:31:52.8199272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:31:53.0200160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:31:53.2190280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:31:53.4192603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:31:53.6192484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:31:53.8194261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:31:54.0196503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:31:54.2197244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:31:54.4194756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:31:54.6197040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:31:54.8199202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:31:55.0200848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:31:55.2192193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:31:55.4199690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:31:55.6192576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:31:55.8194123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:31:56.0195867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:31:56.2191377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:31:56.4194307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:31:56.6194846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:31:56.8199802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:31:57.0192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:31:57.2193262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:31:57.4193152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:31:57.6198311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:31:57.8199618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:31:58.0191858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:31:58.2193644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:31:58.4198363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:31:58.6197650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:31:58.8200504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:31:59.0191259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:31:59.2193253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:31:59.4194179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:31:59.6193474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:31:59.8195517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:32:00.0198005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:32:00.2198927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:32:00.4194810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:32:00.6195398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:32:00.8195312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:32:01.0199066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:32:01.2198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:32:01.4191908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:32:01.6191295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:32:01.8193362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:32:02.0196325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:32:02.2195790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:32:02.4194343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:32:02.6193413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:32:02.8196098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:32:03.0196174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:32:03.2198727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:32:03.4199599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:32:03.6190593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:32:03.8192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:32:04.0191684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:32:04.2195279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:32:04.4191210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:32:04.6190314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:32:04.8192657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:32:05.0193899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:32:05.2196352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:32:05.4195927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:32:05.6197343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:32:05.8198028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:32:06.0200820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:32:06.2198489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:32:06.4193158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:32:06.6193585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:32:06.8195006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:32:07.0195805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:32:07.2199322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:32:07.4200193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:32:07.6189636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:32:07.8190799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:32:08.0194640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:32:08.2197120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:32:08.4192195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:32:08.6193251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:32:08.8196145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:32:09.0198072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:32:09.2199019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:32:09.4199806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:32:09.6200199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:32:09.8190353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:32:10.0193783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:32:10.2194318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:32:10.4200109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:32:10.6197693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:32:10.8218889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:32:11.0193058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:32:11.2194235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:32:11.4195685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:32:11.6190895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:32:11.8192678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:32:12.0195909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:32:12.2196547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:32:12.4192101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:32:12.6193309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:32:12.8195012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:32:13.0196832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:32:13.2197622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:32:13.4199722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:32:13.6199262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:32:13.8189951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:32:14.0192985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:32:14.2193647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:32:14.4200900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:32:14.6190854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:32:14.8191949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:32:15.0194207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:32:15.2193269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:32:15.4196036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:32:15.6196714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:32:15.8197139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:32:16.0196377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:32:16.2196439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:32:16.4191662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:32:16.6193524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:32:16.8195326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:32:17.0197429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:32:17.2198421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:32:17.4199756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:32:17.6194625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:32:17.8196212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:32:18.0196380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:32:18.2198955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:32:18.4194823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:32:18.6143473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:32:18.8195349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:32:19.0197882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:32:19.2191856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:32:19.4193700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:32:19.6195597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:32:19.8196954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:32:20.0198392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:32:20.2200505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:32:20.4195600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:32:20.6198126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:32:20.8198039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:32:21.0199994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:32:21.2191768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:32:21.4192457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:32:21.6191618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:32:21.8194966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:32:22.0197115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:32:22.2196562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:32:22.4196036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:32:22.6196919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:32:22.8197980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:32:23.0199096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:32:23.2200173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:32:23.4192556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:32:23.6192073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:32:23.8192455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:32:24.0196058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:32:24.2198125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:32:24.4194106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:32:24.6194329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:32:24.8196109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:32:25.0195464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:32:25.2192784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:32:25.4196730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:32:25.6200333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:32:25.8191887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:32:26.0192464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:32:26.2195348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:32:26.4191307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:32:26.6191927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:32:26.8192977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:32:27.0195236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:32:27.2195784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:32:27.4198674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:32:27.6196933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:32:27.8199949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:32:28.0201764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:32:28.2192802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:32:28.4199894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:32:28.6198401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:32:28.8188950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:32:29.0192963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:32:29.2195355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:32:29.4195394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:32:29.6195864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:32:29.8199707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:32:30.0200296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:32:30.2190541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:32:30.4198541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:32:30.6199207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:32:30.8201200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:32:31.0193107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:32:31.2193466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:32:31.4195287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:32:31.6248055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:32:31.8194977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:32:32.0198763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:32:32.2197326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:32:32.4198716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:32:32.6199884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:32:32.8201371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:32:33.0192342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:32:33.2194050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:32:33.4195183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:32:33.6195225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:32:33.8191773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:32:34.0193662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:32:34.2194929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:32:34.4192745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:32:34.6194052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:32:34.8196193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:32:35.0197335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:32:35.2200105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:32:35.4200095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:32:35.6200757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:32:35.8189829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:32:36.0192095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:32:36.2197381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:32:36.4200299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:32:36.6192281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:32:36.8192822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:32:37.0194942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:32:37.2196062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:32:37.4196859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:32:37.6195854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:32:37.8196982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:32:38.0200218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:32:38.2190553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:32:38.4192103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:32:38.6235830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:32:38.8193106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:32:39.0196225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:32:39.2197123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:32:39.4196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:32:39.6196972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:32:39.8201006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:32:40.0192309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:32:40.2192552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:32:40.4198453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:32:40.6199932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:32:40.8190195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:32:41.0192688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:32:41.2191550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:32:41.4195602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:32:41.6194059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:32:41.8195501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:32:42.0197055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:32:42.2198308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:32:42.4201032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:32:42.6191393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:32:42.8192107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:32:43.0195634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:32:43.2194516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:32:43.4197000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:32:43.6197024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:32:43.8198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:32:44.0200849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:32:44.2199587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:32:44.4200769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:32:44.6189307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:32:44.8192007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:32:45.0195112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:32:45.2195858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:32:45.4197302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:32:45.6198015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:32:45.8197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:32:46.0200003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:32:46.2195534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:32:46.4193347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:32:46.6192941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:32:46.8194080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:32:47.0195531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:32:47.2194958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:32:47.4191619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:32:47.6191707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:32:47.8193817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:32:48.0191929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:32:48.2196069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:32:48.4192751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:32:48.6193291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:32:48.8193221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:32:49.0197634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:32:49.2199530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:32:49.4192142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:32:49.6191092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:32:49.8171760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:32:50.0198531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:32:50.2195232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:32:50.4195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:32:50.6145359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:32:50.8197505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:32:51.0199801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:32:51.2200725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:32:51.4191863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:32:51.6198008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:32:51.8198748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:32:52.0199235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:32:52.2200628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:32:52.4197971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:32:52.6196475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:32:52.8198816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:32:53.0199913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:32:53.2190984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:32:53.4193090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:32:53.6193676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:32:53.8193816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:32:54.0198511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:32:54.2196628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:32:54.4193118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:32:54.6193995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:32:54.8193502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:32:55.0195512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:32:55.2198413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:32:55.4199348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:32:55.6198436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:32:55.8200975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:32:56.0192737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:32:56.2194108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:32:56.4199887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:32:56.6201233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:32:56.8190099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:32:57.0192865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:32:57.2196174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:32:57.4194678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:32:57.6197758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:32:57.8197335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:32:58.0200794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:32:58.2192152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:32:58.4220203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:32:58.6197743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:32:58.8198865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:32:59.0201264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:32:59.2192597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:32:59.4193497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:32:59.6195209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:32:59.8196353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:33:00.0199154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:33:00.2199766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:33:00.4195348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:33:00.6195860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:00.8198667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:33:01.0200046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:33:01.2192286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:33:01.4192818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:33:01.6192946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:33:01.8193901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:33:02.0195119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:33:02.2197849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:33:02.4193524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:33:02.6193097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:33:02.8194963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:33:03.0197242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:33:03.2197820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:33:03.4197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:33:03.6199008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:33:03.8190601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:33:04.0197477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:33:04.2192657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:33:04.4197688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:33:04.6200416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:04.8189799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:33:05.0193787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:33:05.2194425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:33:05.4195950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:33:05.6195538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:33:05.8195973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:33:06.0199975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:33:06.2201242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:33:06.4197200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:33:06.6192242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:33:06.8194352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:33:07.0196926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:33:07.2197720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:33:07.4199036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:33:07.6200296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:33:07.8200201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:08.0192488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:33:08.2191513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:33:08.4197976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:33:08.6200452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:33:08.8191223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:33:09.0190463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:33:09.2191734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:33:09.4192737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:33:09.6193442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:33:09.8195176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:33:10.0196598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:33:10.2198652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:33:10.4196776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:33:10.6195704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:33:10.8196987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:33:11.0198026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:33:11.2195924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:33:11.4197079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:33:11.6197748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:33:11.8196348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:33:12.0200113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:33:12.2199400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:12.4196805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:33:12.6198532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:12.8198141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:13.0198891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:13.2192524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:13.4192593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:13.6226902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:13.8194160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:14.0196424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:33:14.2195726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:33:14.4197576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:33:14.6197393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:33:14.8199145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:33:15.0197476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:33:15.2196904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:33:15.4196823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:33:15.6204178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:33:15.8189519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:33:16.0197662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:33:16.2199489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:33:16.4194291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:33:16.6197562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:33:16.8193446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:33:17.0195569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:33:17.2197013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:33:17.4198110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:33:17.6198546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:33:17.8201008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:33:18.0191154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:33:18.2194605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:33:18.4199214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:33:18.6191282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:33:18.8191710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:33:19.0194332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:33:19.2194924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:33:19.4194792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:19.6200425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:33:19.8190224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:33:20.0193684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:33:20.2193544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:33:20.4192401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:33:20.6191868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:33:20.8193318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:33:21.0196119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:33:21.2197142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:33:21.4197307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:33:21.6196719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:33:21.8198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:33:22.0191223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:33:22.2198970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:33:22.4195198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:33:22.6192578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:33:22.8194760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:33:23.0196213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:33:23.2198947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:33:23.4191962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:33:23.6190883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:33:23.8192924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:24.0196227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:33:24.2195903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:33:24.4192596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:33:24.6143305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:33:24.8193274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:33:25.0199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:33:25.2200703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:33:25.4192070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:33:25.6192906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:33:25.8193307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:26.0196103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:33:26.2197437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:26.4192136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:33:26.6192081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:33:26.8194172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:33:27.0196186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:33:27.2198038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:33:27.4198943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:33:27.6198976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:33:27.8190245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:33:28.0193200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:33:28.2194042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:33:28.4200465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:33:28.6190115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:33:28.8191784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:33:29.0192951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:33:29.2194008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:33:29.4196294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:33:29.6197441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:33:29.8197331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:33:30.0199602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:33:30.2201365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:33:30.4199949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:33:30.6190020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:33:30.8190322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:33:31.0193067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:33:31.2195594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:33:31.4194882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:33:31.6194585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:33:31.8198686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:33:32.0198896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:33:32.2191848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:33:32.4198240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:33:32.6192317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:33:32.8194271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:33:33.0200548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:33:33.2200238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:33.4170419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:33.6190441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:33:33.8192513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:33:34.0195626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:34.2195915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:34.4193093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:33:34.6194504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:33:34.8195090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:33:35.0197770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:33:35.2196926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:33:35.4199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:33:35.6200744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:33:35.8190870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:33:36.0192310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:33:36.2193711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:33:36.4192806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:33:36.6192302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:33:36.8194103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:33:37.0196677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:33:37.2195643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:37.4196801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:33:37.6200505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:33:37.8193749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:33:38.0199528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:33:38.2196584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:33:38.4198008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:33:38.6197513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:33:38.8199577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:33:39.0192137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:33:39.2192702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:33:39.4194778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:33:39.6195379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:33:39.8196865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:33:40.0198500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:33:40.2201200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:33:40.4195291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:40.6197404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:40.8199200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:33:41.0191805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:33:41.2198432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:33:41.4198920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:33:41.6198890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:33:41.8189535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:33:42.0192359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:33:42.2192575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:33:42.4198425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:33:42.6266929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:33:42.8191350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:33:43.0192805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:33:43.2192919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:33:43.4193702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:33:43.6195645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:33:43.8195562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:33:44.0198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:33:44.2198931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:33:44.4193227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:44.6192776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:33:44.8193448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:33:45.0191740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:33:45.2192643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:33:45.4194400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:33:45.6193600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:33:45.8195005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:33:46.0197362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:33:46.2196827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:33:46.4192631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:33:46.6170412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:33:46.8195920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:33:47.0198551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:33:47.2194666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:33:47.4196518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:33:47.6194889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:33:47.8196679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:33:48.0205722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:33:48.2201377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:33:48.4198566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:33:48.6200696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:33:48.8190866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:33:49.0200116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:33:49.2192154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:33:49.4192622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:33:49.6191231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:33:49.8194324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:33:50.0195320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:33:50.2197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:33:50.4234108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:33:50.6195195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:33:50.8195564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:33:51.0197954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:33:51.2201648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:33:51.4193680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:33:51.6193349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:33:51.8163982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:33:52.0197818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:33:52.2199140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:33:52.4194497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:33:52.6198434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:52.8189407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:33:53.0192617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:33:53.2193459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:33:53.4195263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:33:53.6196425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:33:53.8196664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:33:54.0199448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:33:54.2192030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:33:54.4198261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:33:54.6195699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:33:54.8193661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:33:55.0194559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:33:55.2194020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:33:55.4196952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:33:55.6196019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:33:55.8197650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:33:56.0200187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:33:56.2191052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:33:56.4196821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:33:56.6198515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:33:56.8200667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:33:57.0191288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:33:57.2191757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:33:57.4194888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:33:57.6193841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:33:57.8197409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:33:58.0195460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:33:58.2199558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:33:58.4193381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:33:58.6194997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:33:58.8196443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:33:59.0197329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:33:59.2200529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:33:59.4189870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:33:59.6191549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:33:59.8195765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:34:00.0193959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:34:00.2193014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:34:00.4199910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:34:00.6200639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:34:00.8190568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:34:01.0192838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:34:01.2194803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:34:01.4194432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:34:01.6195198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:34:01.8192441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:34:02.0194627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:34:02.2190807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:34:02.4193980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:34:02.6195319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:34:02.8195053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:34:03.0199392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:34:03.2199888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:34:03.4199498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:34:03.6190897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:34:03.8191648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:34:04.0194170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:34:04.2195634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:34:04.4196667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:34:04.6197546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:34:04.8199862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:34:05.0259851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:34:05.2193155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:34:05.4192332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:34:05.6191940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:34:05.8194615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:34:06.0199847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:34:06.2200734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:34:06.4196027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:34:06.6190432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:34:06.8197559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:34:07.0201074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:34:07.2195360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:34:07.4192581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:34:07.6192226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:34:07.8193676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:34:08.0196308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:34:08.2196373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:34:08.4195356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:34:08.6195275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:34:08.8195802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:34:09.0197631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:34:09.2200488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:34:09.4201077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:34:09.6224307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:34:09.8192253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:34:10.0199514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:34:10.2200739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:34:10.4192694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:34:10.6192651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:34:10.8193731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:34:11.0195991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:34:11.2196870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:34:11.4200057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:34:11.6190525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:34:11.8191570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:34:12.0194776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:34:12.2196156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:34:12.4198954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:34:12.6199680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:34:12.8200541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:34:13.0191996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:34:13.2192822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:34:13.4196392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:34:13.6195732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:34:13.8198614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:34:14.0200141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:34:14.2190111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:34:14.4199785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:34:14.6191088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:34:14.8192693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:34:15.0193379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:34:15.2192332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:34:15.4194475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:34:15.6195514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:34:15.8198083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:34:16.0199772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:34:16.2201271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:34:16.4200300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:34:16.6190095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:34:16.8193429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:34:17.0194552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:34:17.2196046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:34:17.4198312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:34:17.6197537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:34:17.8190880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:34:18.0192856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:34:18.2192869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:34:18.4192272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:34:18.6191435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:34:18.8193776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:34:19.0195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:34:19.2196580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:34:19.4196815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:34:19.6197058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:34:19.8199551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:34:20.0201068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:34:20.2191876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:34:20.4196237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:34:20.6198235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:34:20.8198616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:34:21.0190891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:34:21.2192956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:34:21.4192779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:34:21.6193559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:34:21.8194998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:34:22.0196408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:34:22.2194573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:34:22.4199012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:34:22.6200699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:34:22.8201311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:34:23.0192618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:34:23.2191056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:34:23.4193118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:34:23.6194258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:34:23.8197078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:34:24.0200479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:34:24.2200185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:34:24.4197804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:34:24.6197173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:34:24.8196988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:34:25.0199823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:34:25.2192699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:34:25.4193351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:34:25.6191849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:34:25.8194428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:34:26.0196091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:34:26.2196726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:34:26.4192924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:34:26.6192941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:34:26.8196942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:34:27.0198668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:34:27.2198828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:34:27.4200243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:34:27.6190352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:34:27.8192510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:34:28.0192616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:34:28.2193859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:34:28.4192114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:34:28.6191268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:34:28.8192545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:34:29.0198945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:34:29.2199922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:34:29.4190923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:34:29.6190078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:34:29.8192298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:34:30.0194256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:34:30.2194488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:34:30.4190738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:34:30.6192335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:34:30.8194437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:34:31.0192599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:34:31.2190452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:34:31.4193970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:34:31.6193876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:34:31.8197505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:34:32.0200616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:34:32.2191522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:34:32.4200426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:34:32.6192102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:34:32.8191434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:34:33.0194769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:34:33.2195235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:34:33.4196912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:34:33.6197024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:34:33.8198624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:34:34.0200443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:34:34.2191071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:34:34.4198221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:34:34.6198798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:34:34.8200261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:34:35.0192459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:34:35.2193513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:34:35.4194027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:34:35.6193518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:34:35.8164788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:34:36.0194770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:34:36.2196597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T22:34:36.4191816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:34:36.6193978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T22:34:36.8197172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T22:34:37.0199346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:34:37.2200638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:34:37.4194182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:34:37.6195503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:34:37.8195898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:34:38.0193144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:34:38.2195837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:34:38.4193610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:34:38.6194069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:34:38.8194470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:34:39.0191202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:34:39.2197412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:34:39.4199424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:34:39.6199261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:34:39.8189781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:34:40.0193443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:34:40.2193207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:34:40.4200592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:34:40.6191433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:34:40.8192025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:34:41.0195561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:34:41.2195757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:34:41.4196648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:34:41.6196402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:34:41.8199496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:34:42.0201438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:34:42.2193694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:34:42.4196381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:34:42.6190609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:34:42.8251052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:34:43.0194208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:34:43.2196198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:34:43.4196691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:34:43.6197003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:34:43.8198132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:34:44.0200536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:34:44.2191290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:34:44.4196670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:34:44.6198606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:34:44.8199286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:34:45.0191943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:34:45.2192083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:34:45.4191806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:34:45.6192435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:34:45.8192677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:34:46.0194520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:34:46.2192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:34:46.4197559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:34:46.6201258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:34:46.8198862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:34:47.0193233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:34:47.2193676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:34:47.4193378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:34:47.6194435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:34:47.8195484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:34:48.0197842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:34:48.2194473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:34:48.4200851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:34:48.6189992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:34:48.8190513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:34:49.0193108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:34:49.2195181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:34:49.4192762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:34:49.6193084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:34:49.8194167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:34:50.0196592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:34:50.2196966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:34:50.4195816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:34:50.6196590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:34:50.8195668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:34:51.0198663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:34:51.2198124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:34:51.4200121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:34:51.6189832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:34:51.8192146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:34:52.0194085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:34:52.2195512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:34:52.4193841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:34:52.6192935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:34:52.8194217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:34:53.0195982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:34:53.2198680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:34:53.4199674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:34:53.6201371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:34:53.8190472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:34:54.0164313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:34:54.2194556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:34:54.4200693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:34:54.6191025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:34:54.8192544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:34:55.0196826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:34:55.2197671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:34:55.4198512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:34:55.6199217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:34:55.8201220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:34:56.0193215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:34:56.2193800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:34:56.4198105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:34:56.6200556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:34:56.8191635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:34:57.0191807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:34:57.2191707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:34:57.4193996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:34:57.6195710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:34:57.8196590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:34:58.0198395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:34:58.2198296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:34:58.4193739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:34:58.6195213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:34:58.8197063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:34:59.0197998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:34:59.2200424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:34:59.4192216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:34:59.6191112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:34:59.8197038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:35:00.0192441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:35:00.2197216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:35:00.4192958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:35:00.6193377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:35:00.8194164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:35:01.0197061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:35:01.2196312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:35:01.4198136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:35:01.6199064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:35:01.8190201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:35:02.0192340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:35:02.2194598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:35:02.4200239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:35:02.6201281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:35:02.8189932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:35:03.0194117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:35:03.2194273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:35:03.4172693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:35:03.6196634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:35:03.8197994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:35:04.0199936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:35:04.2196649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:35:04.4198623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:35:04.6199504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:35:04.8189940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:35:05.0191784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:35:05.2199984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:35:05.4190038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:35:05.6191106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:35:05.8192420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:35:06.0195235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:35:06.2197083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:35:06.4192306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:35:06.6192859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:35:06.8194377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:35:07.0196861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:35:07.2198933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:35:07.4200230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:35:07.6189709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:35:07.8191942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:35:08.0192818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:35:08.2195607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:35:08.4192075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:35:08.6192711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:35:08.8193539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:35:09.0196072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:35:09.2197789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:35:09.4199252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:35:09.6198774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T22:35:09.8215824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:35:10.0192652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:35:10.2192972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:35:10.4189897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:35:10.6190226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:35:10.8193862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:35:11.0199956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:35:11.2191395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:35:11.4190527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:35:11.6192095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:35:11.8195231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:35:12.0195243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:35:12.2195448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:35:12.4194799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:35:12.6198607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:35:12.8189738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:35:13.0192045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:35:13.2193190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:35:13.4200113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:13.6191568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:35:13.8192984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:35:14.0166337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:35:14.2191562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:35:14.4198893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:35:14.6199506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:35:14.8190678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:35:15.0198825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:35:15.2199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:35:15.4201111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:35:15.6190474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:35:15.8191817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:35:16.0191705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:35:16.2194814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:35:16.4198889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:35:16.6189891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:35:16.8218653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:35:17.0194424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:35:17.2195177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:35:17.4193241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:35:17.6260769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:35:17.8192451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:35:18.0193376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:35:18.2194175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T22:35:18.4192778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:35:18.6194599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:35:18.8196109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:35:19.0196365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:35:19.2195520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:35:19.4192624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:35:19.6193596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:35:19.8193482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:35:20.0193209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:35:20.2197442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:35:20.4193252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:35:20.6194791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:35:20.8194952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:35:21.0195620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:35:21.2199568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:35:21.4199829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:35:21.6188775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:35:21.8192108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:35:22.0194059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:35:22.2193985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:35:22.4201248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:35:22.6191238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:35:22.8191037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:35:23.0195191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:35:23.2195799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:35:23.4197124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:35:23.6197119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:35:23.8197037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:35:24.0199365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:35:24.2192383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:35:24.4198206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:35:24.6195576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:35:24.8199908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:35:25.0192045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:35:25.2191684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:35:25.4192756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:35:25.6191877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:35:25.8195051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:35:26.0197064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:35:26.2196948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:35:26.4194756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:35:26.6195351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:35:26.8197528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:35:27.0194884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:35:27.2195264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:35:27.4195866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:35:27.6195018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:35:27.8197731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:35:28.0196106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:35:28.2196940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:35:28.4194849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:35:28.6195181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:35:28.8197317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:35:29.0199463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:35:29.2190058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:35:29.4199255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:35:29.6198186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:35:29.8190330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:35:30.0189824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:35:30.2193318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:35:30.4195527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:35:30.6196125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:35:30.8197430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:35:31.0201224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:35:31.2196944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:31.4198150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:31.6198928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:31.8198690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:32.0188470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:32.2192574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:35:32.4196696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:35:32.6199863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:35:32.8191293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:33.0192416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:35:33.2192976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:35:33.4195256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:35:33.6197805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:35:33.8197847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:35:34.0200978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:35:34.2192078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:35:34.4199010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:35:34.6198521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:35:34.8200847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:35:35.0198642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:35:35.2190424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:35:35.4193571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:35:35.6192552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:35:35.8194103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:35:36.0196087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:35:36.2200542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:35:36.4197076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:35:36.6196092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:35:36.8198416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:37.0200931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:35:37.2192058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:35:37.4191907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:35:37.6193895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:35:37.8194482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:35:38.0197260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:35:38.2197805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:35:38.4192472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:35:38.6193721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:35:38.8190723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:35:39.0192658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:35:39.2195203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:35:39.4195525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:35:39.6194395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:35:39.8197002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:35:40.0198415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:35:40.2196292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:35:40.4280925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:40.6199313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:35:40.8189170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:35:41.0193350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:35:41.2193472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:35:41.4201721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:35:41.6189594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:35:41.8191380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:35:42.0192823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:35:42.2195400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:35:42.4198674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:35:42.6199340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:35:42.8199007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:35:43.0191020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:35:43.2192772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:35:43.4198013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:35:43.6201448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:43.8190829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:35:44.0193263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:35:44.2193952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:35:44.4195888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:35:44.6194770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:35:44.8196511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:35:45.0198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:35:45.2200598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:35:45.4191538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:35:45.6192405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:35:45.8190530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:35:46.0192085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:35:46.2192563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:35:46.4190371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:35:46.6190877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:35:46.8192247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:35:47.0194972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:35:47.2193659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:35:47.4196121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:35:47.6194498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:35:47.8192304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:35:48.0195234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:35:48.2197018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:35:48.4190770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:35:48.6192510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:35:48.8195276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:35:49.0194833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:35:49.2201122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:35:49.4191220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:35:49.6193483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:35:49.8195558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:35:50.0197481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:35:50.2200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:35:50.4197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:35:50.6199444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:35:50.8189709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:35:51.0192898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:35:51.2192679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:35:51.4194318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:35:51.6195045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:35:51.8197366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:35:52.0198003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:35:52.2197996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:35:52.4195072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:35:52.6196773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:35:52.8198284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:53.0198394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:35:53.2198397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:35:53.4192530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:35:53.6191356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:35:53.8193226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:35:54.0194609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:35:54.2199447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:35:54.4198627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:35:54.6200167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:35:54.8189445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:35:55.0192071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:35:55.2198549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:55.4199694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:35:55.6199596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:35:55.8190007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:35:56.0196019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:35:56.2197024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:35:56.4193526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:35:56.6191696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:35:56.8195084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:35:57.0195245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:35:57.2196117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:35:57.4189860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:35:57.6191903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:35:57.8192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:35:58.0193331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:35:58.2194020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:35:58.4198821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:35:58.6199174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:35:58.8190844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:35:59.0192550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:35:59.2196273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:35:59.4237813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:35:59.6197902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:35:59.8199322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:36:00.0201000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:36:00.2192783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:36:00.4193673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:36:00.6194581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:36:00.8196604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:36:01.0199067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:36:01.2200456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:36:01.4201288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:36:01.6190662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:36:01.8198708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:36:02.0195644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:36:02.2197430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:36:02.4194673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:36:02.6195226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:36:02.8194754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:36:03.0198164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:36:03.2199771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:36:03.4196469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:36:03.6196970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:36:03.8197312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:36:04.0200129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:36:04.2201233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:36:04.4196103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:36:04.6197137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:36:04.8199661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:36:05.0191811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:36:05.2198096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:36:05.4199470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:36:05.6198222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:36:05.8191810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:36:06.0192254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:36:06.2192870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:36:06.4200682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:36:06.6190014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:36:06.8192019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:36:07.0192668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:36:07.2196000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:36:07.4198025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:07.6197898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:07.8200095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:36:08.0191469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:36:08.2192456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:36:08.4198966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:36:08.6200199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:36:08.8190370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:36:09.0193564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:36:09.2193354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:36:09.4193604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:36:09.6212542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:36:09.8195888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:10.0197905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:36:10.2197723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:36:10.4197841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:10.6197582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:36:10.8197968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:36:11.0199689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:36:11.2199219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:36:11.4194575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:36:11.6195475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:36:11.8198537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:36:12.0195959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:36:12.2200964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:36:12.4198351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:36:12.6189460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:36:12.8197695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:36:13.0200869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:36:13.2191101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:36:13.4190841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:36:13.6192190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:36:13.8192438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:36:14.0194756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:36:14.2197023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:36:14.4192836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:36:14.6193906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:36:14.8196717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:36:15.0192620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:36:15.2194742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:36:15.4191390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:36:15.6191217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:36:15.8192398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:36:16.0194832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:36:16.2196541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:16.4192492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:36:16.6195332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:36:16.8198038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:36:17.0199589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:17.2195762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:17.4198179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:17.6197090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:36:17.8199896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:18.0189887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:18.2193212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:36:18.4198560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:36:18.6238804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:18.8190015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:36:19.0192510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:36:19.2194154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:36:19.4195005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:36:19.6194536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:36:19.8195340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:36:20.0197362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:36:20.2200117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:36:20.4196418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:36:20.6196362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:36:20.8196892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:36:21.0199535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:36:21.2200102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:36:21.4191815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:36:21.6192207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:36:21.8194011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:36:22.0195310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:36:22.2195413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:36:22.4192195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:36:22.6194864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:36:22.8231259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:36:23.0196771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:36:23.2198069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:36:23.4199240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:36:23.6198895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:36:23.8190715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:24.0191837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:36:24.2194665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:36:24.4198220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:36:24.6200019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:36:24.8190683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:36:25.0192616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:36:25.2201075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:36:25.4191923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:36:25.6197440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:36:25.8190348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:36:26.0194469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:26.2195226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:26.4195593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:36:26.6190988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:36:26.8193709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:36:27.0194968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:27.2196450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:36:27.4191987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:36:27.6192843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:36:27.8196210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:36:28.0196877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:36:28.2198619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:36:28.4193619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:36:28.6194794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:36:28.8194703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:36:29.0197833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:36:29.2198718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:36:29.4200202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:36:29.6189752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:36:29.8192560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:36:30.0194647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:36:30.2194171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:30.4193095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:36:30.6194202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:36:30.8194699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:36:31.0196530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:36:31.2197377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:36:31.4194372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:36:31.6195084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:36:31.8197799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:36:32.0199715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:36:32.2199907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:36:32.4194959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:36:32.6196259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:36:32.8198157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:36:33.0199307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:36:33.2192325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:36:33.4193247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:33.6192343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:33.8192769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:34.0190472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:34.2192299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:34.4197466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:34.6199690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:34.8200147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:35.0196459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:35.2200164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:35.4197045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:35.6198016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:35.8198309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:36.0192213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:36.2192900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:36.4201559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:36.6192199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:36:36.8192905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:36:37.0192773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:36:37.2195675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:36:37.4197154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:36:37.6198917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:36:37.8191009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:36:38.0193948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:36:38.2201099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:36:38.4196293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:36:38.6197198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:38.8199134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:36:39.0190842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:39.2199355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:36:39.4195325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:36:39.6198693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:36:39.8189650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:36:40.0191956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:36:40.2193512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:36:40.4200090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:36:40.6192231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:36:40.8192757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:36:41.0196680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:36:41.2196980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:36:41.4198828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:36:41.6199136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:36:41.8198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:36:42.0190311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:42.2193412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:42.4197744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:42.6198907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:42.8190791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:36:43.0195677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:36:43.2197217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:36:43.4198148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:36:43.6197863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:36:43.8197939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:36:44.0190419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:36:44.2194336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:36:44.4194037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:36:44.6196203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:36:44.8197792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:36:45.0198121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:36:45.2200754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:36:45.4195290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:36:45.6196094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:36:45.8197084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:36:46.0199573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:36:46.2192381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:36:46.4197612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:36:46.6198868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:46.8200053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:36:47.0279585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:36:47.2193451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:36:47.4193239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:36:47.6193506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:36:47.8195069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:36:48.0196922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:36:48.2197159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:36:48.4194226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:36:48.6196143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:36:48.8196796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:36:49.0201202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:36:49.2191327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:36:49.4192846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:36:49.6191783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:36:49.8195123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:36:50.0197277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:36:50.2196369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:36:50.4191962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:36:50.6193964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:36:50.8194811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:36:51.0196563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:36:51.2197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:36:51.4199480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:36:51.6199584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:36:51.8191146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:36:52.0192034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:36:52.2192242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:36:52.4198313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:36:52.6197275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:36:52.8198488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:53.0192228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:36:53.2193386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:36:53.4192528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:36:53.6194055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:36:53.8196876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:54.0197467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:36:54.2198685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:36:54.4197010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:36:54.6197483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:36:54.8198993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:36:55.0194694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:36:55.2197319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:36:55.4196008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:36:55.6197244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:36:55.8198106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:36:56.0247613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:36:56.2193206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:36:56.4198719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:36:56.6199096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:36:56.8201240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:36:57.0190497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:36:57.2198850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:36:57.4200128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:36:57.6201849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:36:57.8189240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:36:58.0192398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:36:58.2193585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:36:58.4192058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:36:58.6193806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:36:58.8194615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:36:59.0196777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:36:59.2198210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:59.4194096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:36:59.6194889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:36:59.8196528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:37:00.0197789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:37:00.2200740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:37:00.4190549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:37:00.6192365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:37:00.8194591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:37:01.0196538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:37:01.2197291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:37:01.4198336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:37:01.6197720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:37:01.8190660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:37:02.0201260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:37:02.2193289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:37:02.4194823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:37:02.6200079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:37:02.8190175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:37:03.0194437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:37:03.2197151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:37:03.4200491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:37:03.6191032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:37:03.8191767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:37:04.0231199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:37:04.2201815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:37:04.4198344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:37:04.6195098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:37:04.8195372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:37:05.0193823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:37:05.2196339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:37:05.4196742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:37:05.6198423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:37:05.8190653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:37:06.0191936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:37:06.2195033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:37:06.4193720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:37:06.6191305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:37:06.8191354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:37:07.0194463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:37:07.2195936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:37:07.4191334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:37:07.6196659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:37:07.8196561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:37:08.0199075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:37:08.2199809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:37:08.4200833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:37:08.6197740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:37:08.8197231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:09.0196473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:09.2196031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:09.4198673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:09.6198098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:09.8189629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:10.0192400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:10.2198827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:10.4198582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:37:10.6198621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:37:10.8190921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:37:11.0190767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:37:11.2193660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:37:11.4197667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:37:11.6196814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:37:11.8191997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:37:12.0193767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:37:12.2195029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:12.4192812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:12.6198508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:37:12.8200678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:37:13.0191286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:37:13.2199374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:37:13.4198941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:37:13.6190152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:37:13.8190102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:37:14.0194381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:37:14.2195483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:37:14.4197097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:37:14.6191983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:37:14.8199193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:37:15.0201650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:37:15.2191122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:37:15.4193205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:37:15.6192259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:37:15.8195176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:37:16.0195909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:37:16.2198655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:37:16.4199725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:37:16.6195132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:37:16.8196664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:37:17.0198447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:37:17.2200147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:37:17.4201343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:37:17.6191226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:37:17.8193660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:37:18.0194516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:37:18.2194603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:37:18.4189998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:37:18.6198018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:37:18.8199687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:37:19.0192312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:37:19.2192361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:37:19.4194080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:37:19.6193709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:37:19.8196449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:37:20.0198108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:37:20.2198800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:37:20.4198342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:37:20.6194606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:37:20.8194911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:37:21.0196997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:37:21.2199017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:37:21.4198184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:37:21.6200266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:37:21.8190589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:37:22.0196086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:37:22.2198380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:37:22.4191434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:37:22.6197738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:37:22.8199262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:37:23.0192263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:37:23.2193231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:37:23.4194412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:37:23.6196774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:37:23.8196932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:37:24.0198247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:37:24.2200503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:37:24.4191520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:37:24.6197139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:37:24.8199547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:37:25.0201686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:37:25.2193149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:37:25.4193498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:37:25.6193428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:37:25.8195579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:37:26.0197975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:37:26.2199094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:37:26.4197067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:37:26.6193389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:37:26.8193997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:37:27.0192943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:37:27.2194332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:37:27.4195044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:37:27.6196342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:37:27.8197500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:37:28.0198123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:37:28.2196159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:37:28.4192021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:37:28.6199892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:37:28.8190164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:37:29.0196454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:37:29.2195998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:37:29.4199028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:37:29.6198903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:37:29.8199532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:37:30.0190428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:37:30.2193326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:37:30.4194060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:37:30.6194132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:37:30.8196174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:37:31.0197769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:37:31.2199117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:37:31.4198877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:37:31.6199447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:37:31.8191032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:37:32.0196212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:37:32.2197893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:37:32.4193896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:37:32.6190371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:37:32.8193102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:37:33.0195169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:37:33.2195260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:37:33.4195456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:37:33.6197019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:37:33.8192094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:37:34.0198757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:37:34.2199517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:37:34.4191970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:37:34.6197463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:37:34.8195272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:37:35.0195774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:37:35.2197637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:37:35.4198988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:37:35.6199305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:37:35.8190913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:37:36.0190853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:37:36.2193534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:37:36.4193566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:37:36.6190905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:37:36.8191823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:37:37.0194472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:37:37.2195854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:37:37.4194908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:37:37.6196827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:37:37.8197596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:37:38.0264907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:37:38.2195580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:37:38.4195314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:37:38.6192963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:37:38.8193664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:37:39.0194877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:37:39.2194744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:37:39.4197069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:37:39.6198521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:37:39.8199484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:37:40.0201128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:37:40.2198525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:37:40.4197698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:37:40.6193922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:37:40.8195918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:37:41.0197269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:37:41.2197986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:37:41.4199124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:37:41.6190566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:37:41.8191145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:37:42.0191122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:37:42.2195223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:37:42.4195589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:37:42.6191522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:37:42.8192598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:37:43.0194813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:37:43.2191422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:37:43.4192740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:37:43.6192335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:37:43.8193586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:37:44.0195441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:37:44.2196645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:37:44.4199121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:37:44.6195437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:37:44.8196145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:37:45.0198188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:37:45.2198734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:37:45.4198768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:37:45.6189003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:37:45.8190532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:37:46.0194142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:37:46.2194688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:37:46.4195233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:37:46.6191561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:37:46.8193882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:37:47.0195861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:37:47.2196744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:37:47.4197926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:37:47.6197983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:37:47.8198574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:37:48.0201392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:37:48.2192228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:37:48.4193319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:37:48.6196863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:37:48.8200959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:37:49.0191453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:37:49.2194847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:37:49.4200405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:37:49.6190111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:37:49.8192027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:37:50.0193653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:37:50.2194602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:37:50.4195292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:37:50.6193278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:37:50.8194293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:37:51.0194796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:37:51.2197590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:37:51.4196681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:37:51.6193864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:37:51.8196653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:37:52.0198976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:37:52.2199969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:37:52.4194334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:37:52.6189490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:37:52.8192506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:37:53.0193770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:37:53.2190381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:37:53.4191638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:37:53.6192943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:37:53.8191600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:37:54.0198278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:37:54.2192795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:37:54.4193913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:37:54.6200896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:37:54.8194108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:37:55.0196373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:37:55.2197838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:37:55.4198980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:37:55.6198275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:37:55.8192197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:37:56.0194977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:37:56.2194462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:37:56.4196475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:37:56.6193420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:37:56.8193298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:37:57.0192521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:37:57.2196039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:37:57.4196974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:37:57.6196639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:37:57.8199228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:37:58.0192909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:37:58.2195099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:37:58.4195516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:37:58.6194148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:37:58.8199047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:37:59.0190889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:37:59.2192470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:37:59.4194255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:37:59.6194565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:37:59.8195233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:38:00.0197621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:38:00.2193149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:38:00.4193714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:38:00.6190231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:38:00.8198000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:38:01.0196755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:38:01.2195827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:38:01.4196657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:38:01.6195368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:38:01.8198330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:38:02.0200452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:38:02.2191980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:38:02.4193011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:38:02.6198298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:38:02.8197927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:38:03.0200521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:38:03.2192034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:38:03.4192809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:38:03.6193386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:38:03.8195769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:38:04.0198036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:38:04.2200207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:38:04.4200712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:38:04.6197827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:38:04.8199553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:38:05.0200779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:38:05.2194016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:38:05.4193396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:38:05.6194570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:38:05.8195593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:38:06.0196807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:38:06.2198754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:38:06.4194451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:38:06.6192942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:38:06.8195611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:38:07.0197316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:38:07.2200452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:38:07.4191401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:38:07.6192258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:38:07.8193774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:38:08.0195354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:38:08.2194749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:38:08.4197399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:38:08.6194415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:38:08.8194312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:38:09.0196401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:38:09.2197169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:38:09.4193895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:38:09.6197506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:38:09.8197246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:38:10.0200392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:38:10.2199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:38:10.4192149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:38:10.6197875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:38:10.8199595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:38:11.0192132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:38:11.2193179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:11.4194729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:38:11.6195116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:38:11.8196237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:38:12.0197740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:12.2199174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:12.4198566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:12.6196955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:38:12.8196974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:38:13.0199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:38:13.2200361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T22:38:13.4282397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:38:13.6195972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T22:38:13.8197120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:38:14.0198907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:38:14.2200733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:38:14.4192233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T22:38:14.6198622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T22:38:14.8201176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:38:15.0190630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:38:15.2192602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:38:15.4192745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:15.6195327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:15.8194188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:16.0196748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:38:16.2198425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:38:16.4198108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:38:16.6194705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:38:16.8196569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:38:17.0198439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:38:17.2197905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:38:17.4200617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:38:17.6191733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:38:17.8190787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:38:18.0194926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T22:38:18.2194357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T22:38:18.4194754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T22:38:18.6193332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T22:38:18.8196134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T22:38:19.0201430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:38:19.2190901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:38:19.4191789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:38:19.6194192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T22:38:19.8193502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T22:38:20.0195674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T22:38:20.2197816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:38:20.4199274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:38:20.6195488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:38:20.8196552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:38:21.0199274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T22:38:21.2200582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:38:21.4190265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T22:38:21.6192126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:38:21.8193296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:38:22.0195693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:22.2196240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:22.4195261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:38:22.6190811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:38:22.8190908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:38:23.0192412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:38:23.2194216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:38:23.4195363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T22:38:23.6195075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:38:23.8196277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:38:24.0196853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:38:24.2196911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:38:24.4198795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T22:38:24.6192128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:38:24.8193743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T22:38:25.0195986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T22:38:25.2193372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:38:25.4193277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:38:25.6193511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T22:38:25.8195703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T22:38:26.0196394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T22:38:26.2197840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:38:26.4199190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:38:26.6195681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:38:26.8194846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:38:27.0196794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:38:27.2197848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:38:27.4198513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:38:27.6191042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:38:27.8190579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:38:28.0192163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T22:38:28.2194666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T22:38:28.4194518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:38:28.6191846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:38:28.8193942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:38:29.0195112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:38:29.2200518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T22:38:29.4232200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:38:29.6195152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:38:29.8197006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:38:30.0199529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:38:30.2200587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T22:38:30.4191963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:38:30.6201049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:38:30.8290566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:38:31.0192804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:38:31.2193589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:38:31.4195876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:38:31.6194333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:38:31.8196257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:38:32.0197802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:38:32.2192892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:38:32.4191814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:38:32.6200543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:38:32.8191609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:38:33.0198482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:38:33.2200493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:38:33.4197678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:38:33.6197909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:38:33.8198721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:38:34.0300816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:38:34.2194417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:38:34.4198361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:38:34.6195153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:34.8195228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:38:35.0256063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:38:35.2196242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T22:38:35.4197757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:38:35.6198929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:38:35.8195099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:38:36.0196599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:38:36.2197801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:38:36.4198558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:38:36.6194379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T22:38:36.8197538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:38:37.0198522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:38:37.2200551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:38:37.4200467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:38:37.6290159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:38:37.8191928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:38:38.0194419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:38:38.2195489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:38:38.4196861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:38:38.6292338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:38:38.8193000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:38:39.0194933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:38:39.2195497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:38:39.4197314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:38:39.6198151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:38:39.8197162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:38:40.0301329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:38:40.2195735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:38:40.4196379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:38:40.6193220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:38:40.8194544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:38:41.0194717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:38:41.2197296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:38:41.4197700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:38:41.6199450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:38:41.8199490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:38:42.0194420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:38:42.2194986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:38:42.4195795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:38:42.6290295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:38:42.8194627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:38:43.0198784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:38:43.2200013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:38:43.4201820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:38:43.6291869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:38:43.8291971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:38:44.0195120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:38:44.2195893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:38:44.4196748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:38:44.6251849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:38:44.8193791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:38:45.0195261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:38:45.2196218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:38:45.4199546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:38:45.6199975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:38:45.8200137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:38:46.0291643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:38:46.2293214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:38:46.4194832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:38:46.6200423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:38:46.8290477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:38:47.0293362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:38:47.2194930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:38:47.4194769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:38:47.6196357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:38:47.8193944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:38:48.0195259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:38:48.2212254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:38:48.4198097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:38:48.6291747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:38:48.8294677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:38:49.0196103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:38:49.2197263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:38:49.4198301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:38:49.6197624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:38:49.8301084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:38:50.0292675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:38:50.2291459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:38:50.4197022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:38:50.6195212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:38:50.8194534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:38:51.0197997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:38:51.2293074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:38:51.4294378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:38:51.6293815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:38:51.8196535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:38:52.0198396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:38:52.2199130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:38:52.4199460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:38:52.6195475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:38:52.8195982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:38:53.0199817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:38:53.2201182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:38:53.4291810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:38:53.6292667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:38:53.8198185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:38:54.0199976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:38:54.2200617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:38:54.4197942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:38:54.6293863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:38:54.8289300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:38:55.0293065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:38:55.2292826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:38:55.4199018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:38:55.6199511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:38:55.8292683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:38:56.0196193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:38:56.2197388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:38:56.4197969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:38:56.6293266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:38:56.8295030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:38:57.0203077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:38:57.2199007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:38:57.4199522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:38:57.6200637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:38:57.8290636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:38:58.0291721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:38:58.2293804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:38:58.4293604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:38:58.6291528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:38:58.8292754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:38:59.0295497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:38:59.2293508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:38:59.4294349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:38:59.6295086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:38:59.8296128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:39:00.0198289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:39:00.2200010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:39:00.4200528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:39:00.6295331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:39:00.8199901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:39:01.0291909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:39:01.2292002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:39:01.4293691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:39:01.6206221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:39:01.8195679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:39:02.0296302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:39:02.2197824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:39:02.4199055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:39:02.6292377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:39:02.8195553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:03.0198721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:03.2199070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:39:03.4200250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:39:03.6237896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:39:03.8291460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:39:04.0293870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:39:04.2293902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:39:04.4293704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:04.6300383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:04.8290858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:39:05.0197722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:39:05.2197538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:39:05.4291293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:39:05.6290917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:39:05.8293782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:39:06.0295480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:39:06.2196698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:39:06.4197892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:39:06.6350117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:39:06.8293789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:39:07.0197642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:39:07.2197929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:39:07.4199282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:39:07.6291111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:39:07.8296509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:39:08.0198809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:39:08.2198335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:39:08.4199912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:39:08.6295721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:39:08.8293832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:39:09.0296632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:09.2197502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:09.4198649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:39:09.6198713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:39:09.8199147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:10.0291716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:39:10.2292024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:39:10.4294089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:39:10.6233038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:10.8299095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:39:11.0292440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:39:11.2293629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:11.4293427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:39:11.6294857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:39:11.8296231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:39:12.0197889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:39:12.2200054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:39:12.4199799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:39:12.6197127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:39:12.8199655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:39:13.0200011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:39:13.2200217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:39:13.4369038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:39:13.6289560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:39:13.8291752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:39:14.0293649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:14.2296022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:39:14.4295550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:39:14.6292616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:39:14.8294180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:39:15.0296251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:39:15.2297596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:39:15.4198341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:39:15.6293065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:15.8294266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:16.0298494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:39:16.2294723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:39:16.4291743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:39:16.6297009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:39:16.8296381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:39:17.0293905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:39:17.2295375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:39:17.4375318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:39:17.6296835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:39:17.8199289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:39:18.0289914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:39:18.2291715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:39:18.4292151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:39:18.6296603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:39:18.8200236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:39:19.0290087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:39:19.2290848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:39:19.4292319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:39:19.6293159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:39:19.8294642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:20.0295325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:39:20.2297848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:39:20.4199149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:39:20.6294355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:20.8295903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:39:21.0302808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:39:21.2199227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:39:21.4289894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:39:21.6290361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:39:21.8291671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:22.0293489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:39:22.2294600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:39:22.4295356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:22.6291355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:22.8293010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:23.0200900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:23.2295782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:23.4291733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:39:23.6292792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:39:23.8292172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:39:24.0295873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:24.2291872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:39:24.4293587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:39:24.6201527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:39:24.8291163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:25.0291938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:39:25.2293663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:39:25.4295323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:39:25.6296314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:39:25.8296731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:26.0199952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:39:26.2200191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:39:26.4301050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:39:26.6296817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:39:26.8296127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:39:27.0298906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:39:27.2200688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:39:27.4300420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:39:27.6296211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:39:27.8297206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:39:28.0299096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:39:28.2289727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:39:28.4291435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:39:28.6299293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:39:28.8300957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:39:29.0289784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:29.2298758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:39:29.4300173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:39:29.6300972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:39:29.8289004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:30.0292972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:30.2300358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:39:30.4293788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:39:30.6357412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:39:30.8290940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:39:31.0292914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:39:31.2294384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:39:31.4295248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:39:31.6294453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:39:31.8296705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:39:32.0299205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:39:32.2299499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:39:32.4299754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:39:32.6296815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:39:32.8297732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:39:33.0298296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:39:33.2201068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:39:33.4290889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:39:33.6289609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:39:33.8292835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:39:34.0293086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:39:34.2296017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:39:34.4293098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:39:34.6296897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:39:34.8300448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:39:35.0291066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:39:35.2291751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:39:35.4293154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:39:35.6346305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:39:35.8299021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:39:36.0201473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:39:36.2292296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:36.4292997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:36.6290079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:39:36.8291045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:39:37.0293244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:39:37.2296059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:39:37.4292022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:39:37.6294174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:37.8294807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:39:38.0297173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:39:38.2297403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:39:38.4298556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:38.6295414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:39:38.8295561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:39:39.0301116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:39:39.2292415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:39:39.4291650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:39:39.6292730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:39:39.8295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:39:40.0296772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:39:40.2297292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:39:40.4299538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:39:40.6294271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:39:40.8295771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:39:41.0296380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:39:41.2298739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:39:41.4300722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:39:41.6299840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:41.8292064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:39:42.0293851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:39:42.2295195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:39:42.4296318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:39:42.6355648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:39:42.8292649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:39:43.0294692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:39:43.2296044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:39:43.4296541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:39:43.6297547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:39:43.8298565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:39:44.0300765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:44.2292071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:39:44.4291527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:39:44.6298365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:39:44.8300970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:45.0291884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:45.2293105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:45.4293178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:45.6294974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:45.8295587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:46.0297387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:39:46.2299195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:46.4300417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:46.6295437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:46.8297161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:47.0298263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:47.2322300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:47.4300352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:47.6289869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:39:47.8291936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:39:48.0293961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:39:48.2300904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:39:48.4298813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:39:48.6294194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:39:48.8295627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:49.0297924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:39:49.2294216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:39:49.4295676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:39:49.6296260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:49.8295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:39:50.0300004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:39:50.2301020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:39:50.4291738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:39:50.6298168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:39:50.8299942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:39:51.0292105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:39:51.2293625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:39:51.4292518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:39:51.6294601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:39:51.8296059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:39:52.0297945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:39:52.2299481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:39:52.4300805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:39:52.6297498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:39:52.8294771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:39:53.0294474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:53.2297718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:53.4298497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:39:53.6297309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:39:53.8224556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:39:54.0294109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:39:54.2295320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:54.4294028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:54.6299428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:54.8301126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:55.0291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:39:55.2291383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:39:55.4294476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:39:55.6293688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:39:55.8296317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:39:56.0296255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:39:56.2299436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:39:56.4294427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:39:56.6301121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:39:56.8297912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:39:57.0295810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:39:57.2298807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:39:57.4299214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:39:57.6301019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:39:57.8291606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:39:58.0296495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:39:58.2299795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:39:58.4300872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:39:58.6297241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:39:58.8297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:39:59.0298488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:39:59.2291882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:39:59.4292302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:39:59.6292643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:39:59.8293029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:40:00.0294134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:40:00.2296761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:40:00.4296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:40:00.6295389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:40:00.8294867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:40:01.0298391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:40:01.2297568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:40:01.4290493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:40:01.6292177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:40:01.8220939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:40:02.0301448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:40:02.2292342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:40:02.4292514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:40:02.6346408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:40:02.8289883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:40:03.0293214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:40:03.2294775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:40:03.4294251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:40:03.6295586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:40:03.8292088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:40:04.0293790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:40:04.2294607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:40:04.4296260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:40:04.6293367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:40:04.8292391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:40:05.0295159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:40:05.2294833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:40:05.4292198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:40:05.6292274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:40:05.8298143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:40:06.0292916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:40:06.2297235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:40:06.4300373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:40:06.6295217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:40:06.8295308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:40:07.0298285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:40:07.2300901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:40:07.4292138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:40:07.6290756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:40:07.8292903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:40:08.0294624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:40:08.2296187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:40:08.4297246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:40:08.6293807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:40:08.8293762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:40:09.0295041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:40:09.2297537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:40:09.4300002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:40:09.6300344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:40:09.8291652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:40:10.0293544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:40:10.2295243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:40:10.4295992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:40:10.6292244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:40:10.8293925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:40:11.0295929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:40:11.2296522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:40:11.4296180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:40:11.6298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:40:11.8298249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:40:12.0290573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:40:12.2293170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:40:12.4296362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:40:12.6291924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:40:12.8294699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:40:13.0295278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:40:13.2296963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:40:13.4298743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:40:13.6298865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:40:13.8299636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:40:14.0291650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:40:14.2293309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:40:14.4294364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:40:14.6227300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:40:14.8293492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:40:15.0294083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:40:15.2294108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:40:15.4296197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:40:15.6295540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:40:15.8298966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:40:16.0300451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:40:16.2295497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:40:16.4292975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:40:16.6299218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:40:16.8290607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:40:17.0296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:40:17.2296827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:40:17.4300044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:40:17.6290631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:40:17.8291866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:40:18.0292748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:40:18.2292644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:40:18.4293175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:40:18.6299994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:40:18.8291401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:40:19.0293084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:40:19.2293973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:40:19.4293839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:40:19.6294551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:40:19.8295249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:40:20.0296680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:40:20.2298415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:40:20.4300101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:40:20.6296070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:40:20.8299699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:40:21.0299396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:40:21.2300008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:40:21.4291951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:40:21.6293169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:40:21.8293269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:40:22.0295705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:40:22.2295276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:40:22.4297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:40:22.6294550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:40:22.8295252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:40:23.0297538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:40:23.2295033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:40:23.4294006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:40:23.6348737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:40:23.8297000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:40:24.0298536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:40:24.2297162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:40:24.4296819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:40:24.6293542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:40:24.8296312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:40:25.0292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:40:25.2295264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:40:25.4295290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:40:25.6296829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:40:25.8297825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:40:26.0298741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:40:26.2301411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:40:26.4291786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:40:26.6297998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:40:26.8298587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:40:27.0290750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:40:27.2291402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:40:27.4293671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:40:27.6293234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:40:27.8294350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:40:28.0297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:40:28.2298095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:40:28.4298714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:40:28.6294510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:40:28.8296265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:40:29.0296410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:40:29.2298135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:40:29.4298114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:40:29.6290739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:40:29.8291074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:40:30.0293646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:40:30.2301140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T22:40:30.4291248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:40:30.6297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:40:30.8300933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:40:31.0290650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:40:31.2293250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:40:31.4293025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:40:31.6293323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:40:31.8295018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:40:32.0299891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:40:32.2300465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:40:32.4291798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:40:32.6294305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:40:32.8295733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:40:33.0293791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:40:33.2295459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:40:33.4300431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:40:33.6298451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:40:33.8289538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:40:34.0291261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:40:34.2293547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:40:34.4294715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:40:34.6289528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:40:34.8290609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:40:35.0293271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:40:35.2293915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:40:35.4297139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:40:35.6296008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:40:35.8297118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:40:36.0300767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:40:36.2302186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:40:36.4292283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:40:36.6298770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:40:36.8298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:40:37.0290792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:40:37.2292284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:40:37.4293929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:40:37.6293623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:40:37.8295866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:40:38.0295949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:40:38.2298819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:40:38.4299536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:40:38.6294075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:40:38.8295917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:40:39.0296702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:40:39.2299573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:40:39.4291166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:40:39.6292370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:40:39.8294046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:40:40.0297449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:40:40.2297846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:40:40.4297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:40:40.6293649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:40:40.8296136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:40:41.0298050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:40:41.2299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:40:41.4299105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:40:41.6290096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:40:41.8290739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:40:42.0293117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:40:42.2295270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:40:42.4296834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:40:42.6290671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:40:42.8292902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:40:43.0295285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:40:43.2294985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:40:43.4297578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:40:43.6297495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:40:43.8298256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:40:44.0300567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:40:44.2291613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:40:44.4292558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:40:44.6297563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:40:44.8233682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:40:45.0290524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:40:45.2292233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:40:45.4291951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:40:45.6253890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:40:45.8294897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:40:46.0294263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:40:46.2295402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:40:46.4292058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:40:46.6298578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:40:46.8301355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:40:47.0291969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:40:47.2294036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:40:47.4300700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:40:47.6288779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:40:47.8291351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:40:48.0293718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:40:48.2295007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:40:48.4296711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:40:48.6237126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:40:48.8293875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:40:49.0294474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:40:49.2294818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:40:49.4298045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:40:49.6297165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:40:49.8297956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:40:50.0301550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:40:50.2292156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:40:50.4292912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:40:50.6293340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:40:50.8295984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:40:51.0295989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:40:51.2294813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:40:51.4296219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:40:51.6292733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:40:51.8295977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:40:52.0294523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:40:52.2293613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:40:52.4294186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:40:52.6292428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:40:52.8297479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:40:53.0299956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:40:53.2291978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:40:53.4297308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:40:53.6297801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:40:53.8300480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:40:54.0291994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:40:54.2293176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:40:54.4299091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:40:54.6296552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:40:54.8297378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:40:55.0299422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:40:55.2301081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:40:55.4292196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:40:55.6292071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:40:55.8294051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:40:56.0296207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:40:56.2295372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:40:56.4298759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:40:56.6292432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:40:56.8290969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:40:57.0295475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:40:57.2296303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:40:57.4297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:40:57.6297668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:40:57.8298618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:40:58.0293112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:40:58.2294820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:40:58.4298027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:40:58.6294921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:40:58.8295191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:40:59.0296974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:40:59.2298240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:40:59.4298418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:40:59.6290102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:40:59.8292128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:41:00.0292625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:41:00.2295603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:41:00.4296286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:41:00.6291384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:41:00.8293124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:01.0299778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:41:01.2298306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:41:01.4298421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:41:01.6298303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:41:01.8289955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:41:02.0292407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:41:02.2299586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:41:02.4292323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:41:02.6299223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:41:02.8291887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:41:03.0293204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:41:03.2299717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:41:03.4292007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:03.6292974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:41:03.8291973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:04.0294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:41:04.2296860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:04.4297416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:41:04.6294210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:41:04.8295456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:41:05.0296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:41:05.2298790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:41:05.4230448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:41:05.6300656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:41:05.8291753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:41:06.0292911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:41:06.2295185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:41:06.4296261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:41:06.6291515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:41:06.8292063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:41:07.0293809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:41:07.2295753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:41:07.4295626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:41:07.6296325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:41:07.8299847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:08.0300535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:08.2291728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:41:08.4293511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:41:08.6295993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:41:08.8298843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:41:09.0300841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:41:09.2292472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:41:09.4292878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:41:09.6293644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:41:09.8295137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:41:10.0292261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:41:10.2293529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:41:10.4270231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:41:10.6291481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:41:10.8292720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:41:11.0294483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:41:11.2295792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:11.4296401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:41:11.6295980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:41:11.8294999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:41:12.0298758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:41:12.2299416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:41:12.4301085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:41:12.6297399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:41:12.8289433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:41:13.0293799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:13.2292663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:41:13.4294788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:41:13.6294913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:41:13.8296586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:41:14.0294727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:14.2294668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:14.4294883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:14.6291802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:14.8292161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:15.0295814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:41:15.2294558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:41:15.4362743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:15.6297363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:41:15.8299167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:16.0301414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:41:16.2292144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:41:16.4292740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:41:16.6301341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:41:16.8291731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:41:17.0293202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:41:17.2293166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:41:17.4294131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:41:17.6295924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:41:17.8297629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:18.0329031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:18.2295727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:41:18.4297485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:18.6293766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:18.8274460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:41:19.0297499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:41:19.2298991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:41:19.4298153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:19.6317886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:19.8300504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:20.0292231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:41:20.2293417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:41:20.4294339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:20.6291608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:41:20.8378068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:41:21.0295471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:41:21.2296760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:41:21.4297719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:41:21.6297025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:41:21.8299719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:41:22.0295054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:41:22.2295824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:41:22.4298411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:41:22.6295073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:41:22.8296018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:41:23.0298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:41:23.2297307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:41:23.4300313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:41:23.6290815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:41:23.8293878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:41:24.0293453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:41:24.2292549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:41:24.4295671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:41:24.6291715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:41:24.8292747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:25.0296164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:41:25.2296182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:41:25.4297527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:41:25.6297202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:41:25.8300170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:41:26.0290549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:41:26.2297232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:41:26.4299003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:41:26.6295847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:41:26.8293666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:41:27.0294911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:41:27.2295368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:41:27.4297152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:41:27.6379444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:41:27.8291332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:41:28.0293219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:41:28.2293380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:28.4297339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:41:28.6292220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:41:28.8294148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:41:29.0295489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:41:29.2297542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:41:29.4299632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:41:29.6300948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:41:29.8290857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:41:30.0292407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:41:30.2298447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:41:30.4294708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:41:30.6294754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:41:30.8297651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:41:31.0300216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:41:31.2300291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:41:31.4292724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:41:31.6291902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:41:31.8293987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:41:32.0296023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:41:32.2295118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:41:32.4296301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:41:32.6299062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:41:32.8294689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:33.0295888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:33.2296374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:41:33.4298271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:41:33.6298660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:41:33.8300024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:41:34.0291260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:41:34.2292116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:41:34.4294985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:41:34.6300497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:41:34.8291066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:41:35.0293682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:41:35.2293781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:41:35.4295341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:41:35.6295845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:41:35.8297481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:41:36.0299194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:41:36.2301237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:41:36.4292303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:41:36.6296946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:41:36.8298386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:37.0300706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:41:37.2293092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:41:37.4293102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:41:37.6294321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:41:37.8295500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:41:38.0298170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:41:38.2299369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:41:38.4300279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:41:38.6295634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:41:38.8291123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:41:39.0293544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:41:39.2294030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:41:39.4294593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:41:39.6296034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:41:39.8297877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:41:40.0299711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:41:40.2300567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:41:40.4292166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:41:40.6297353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:41:40.8299491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:41:41.0290051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:41:41.2297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:41:41.4298243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:41:41.6299136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:41.8299517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:41:42.0294133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:41:42.2295361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:42.4297831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:41:42.6293486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:41:42.8294834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:41:43.0296635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:41:43.2299576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:41:43.4299868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:41:43.6291154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:41:43.8255988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:41:44.0297223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:41:44.2295996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:41:44.4298387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:41:44.6293706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:41:44.8296890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:41:45.0298972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:41:45.2300041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:41:45.4301010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:41:45.6291173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:45.8291868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:46.0293556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:41:46.2293458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:41:46.4296316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:41:46.6293093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:41:46.8292489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:41:47.0296387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:41:47.2297058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:41:47.4299124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:41:47.6291503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:41:47.8292127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:41:48.0295375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:41:48.2299089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:41:48.4300191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:41:48.6294204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:48.8297678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:41:49.0298480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:41:49.2300392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:41:49.4292273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:41:49.6290810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:41:49.8292448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:41:50.0294240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:41:50.2295751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:41:50.4297549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:41:50.6291550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:41:50.8294236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:41:51.0295045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:41:51.2294937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:41:51.4298905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:41:51.6298073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:41:51.8336672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:41:52.0292004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:41:52.2292835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:41:52.4294204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:41:52.6299496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:41:52.8289811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:41:53.0295292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:41:53.2296080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:41:53.4296593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:41:53.6297928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:41:53.8298239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:41:54.0300967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:41:54.2292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:41:54.4297211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:41:54.6296075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:54.8295347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:41:55.0296442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:41:55.2297790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:41:55.4299039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:41:55.6301003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:41:55.8290179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:41:56.0292623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:41:56.2293766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:41:56.4293613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:41:56.6291395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:41:56.8292176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:41:57.0295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:41:57.2296362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:41:57.4297158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:41:57.6295032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:41:57.8295913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:41:58.0301815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:41:58.2298278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:41:58.4299587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:41:58.6295976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:41:58.8298110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:41:59.0300719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:41:59.2292156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:41:59.4296843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:41:59.6297388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:41:59.8297826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:42:00.0299424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:42:00.2297173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:42:00.4290315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:42:00.6298348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:42:00.8300620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:42:01.0291748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:42:01.2292554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:42:01.4300119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:42:01.6299736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:42:01.8291322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:42:02.0293867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:42:02.2294269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:42:02.4294984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:42:02.6295267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:42:02.8295896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:42:03.0296524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:42:03.2298653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:42:03.4299545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:42:03.6289730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T22:42:03.8290429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:42:04.0292845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:42:04.2293477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:42:04.4294123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:42:04.6293230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:42:04.8293360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:42:05.0295531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:42:05.2296518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:42:05.4297624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:42:05.6297171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:42:05.8300439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:42:06.0291944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:42:06.2293251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:42:06.4293427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:42:06.6289674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:42:06.8290940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:42:07.0294095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:42:07.2295754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:42:07.4301585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:42:07.6291975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:42:07.8291673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:42:08.0295249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:42:08.2294722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.31,T*1F
2025-08-07T22:42:08.4296162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:42:08.6295995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:42:08.8297485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:42:09.0292503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:42:09.2299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:42:09.4301056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:42:09.6291202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:42:09.8292208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:42:10.0293640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T22:42:10.2295079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T22:42:10.4295268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T22:42:10.6299945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T22:42:10.8290726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T22:42:11.0293881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T22:42:11.2294434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T22:42:11.4295859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T22:42:11.6316575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T22:42:11.8296121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:42:12.0292492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:42:12.2293508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:42:12.4300829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:42:12.6296541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:42:12.8298362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:42:13.0300435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:42:13.2292304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:42:13.4294081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:42:13.6295129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:42:13.8297244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:42:14.0298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:42:14.2300620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:42:14.4289814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:42:14.6297292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T22:42:14.8298833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T22:42:15.0300287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T22:42:15.2298058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T22:42:15.4298196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T22:42:15.6298551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T22:42:15.8300393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:42:16.0292227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:42:16.2298329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:42:16.4299905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T22:42:16.6296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T22:42:16.8295379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T22:42:17.0298469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T22:42:17.2301072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T22:42:17.4291640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T22:42:17.6291206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T22:42:17.8291969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:42:18.0295167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:42:18.2294770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:42:18.4296672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:42:18.6293415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:42:18.8292884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:42:19.0296033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:42:19.2295710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:42:19.4293602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:42:19.6292780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:42:19.8294771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:42:20.0296980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:42:20.2297790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T22:42:20.4297572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T22:42:20.6296144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T22:42:20.8302770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T22:42:21.0299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T22:42:21.2300701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T22:42:21.4290878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T22:42:21.6292037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T22:42:21.8293885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T22:42:22.0295362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:42:22.2296852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:42:22.4295640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:42:22.6299815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:42:22.8294952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:42:23.0296327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:42:23.2298484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:42:23.4297729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:42:23.6297515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:42:23.8290108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:42:24.0292513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:42:24.2293988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:42:24.4296837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:42:24.6293351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T22:42:24.8296350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T22:42:25.0297825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T22:42:25.2298953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T22:42:25.4297350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T22:42:25.6298964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T22:42:25.8266974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T22:42:26.0297024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T22:42:26.2295265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T22:42:26.4296855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T22:42:26.6291544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T22:42:26.8292305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T22:42:27.0298373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T22:42:27.2293318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T22:42:27.4292085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T22:42:27.6295280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T22:42:27.8298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T22:42:28.0299269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T22:42:28.2291939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T22:42:28.4292930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T22:42:28.6297981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T22:42:28.8300370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:42:29.0290701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:42:29.2291620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:42:29.4291235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:42:29.6295510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:42:29.8297701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:42:30.0299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:42:30.2301114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:42:30.4292381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:42:30.6292259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:42:30.8292104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T22:42:31.0295377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:42:31.2298501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:42:31.4299783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:42:31.6299176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:42:31.8289417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:42:32.0292825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:42:32.2293714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:42:32.4295953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T22:42:32.6289680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:42:32.8292127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:42:33.0294404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T22:42:33.2298344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T22:42:33.4297370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:42:33.6299976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:42:33.8300299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T22:42:34.0289632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:42:34.2293634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T22:42:34.4293900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T22:42:34.6237004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:42:34.8294116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T22:42:35.0295961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T22:42:35.2296700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T22:42:35.4298887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T22:42:35.6298671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T22:42:35.8300743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T22:42:36.0291677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T22:42:36.2290637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T22:42:36.4293740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T22:42:36.6339712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T22:42:36.8290862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T22:42:37.0291002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T22:42:37.2292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T22:42:37.4293448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T22:42:37.6293264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T22:42:37.8293434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:42:38.0297283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T22:42:38.2298632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T22:42:38.4299294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T22:42:38.6293904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:42:38.8295147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:42:39.0297543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:42:39.2297569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:42:39.4292272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:42:39.6293031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T22:42:39.8294329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T22:42:40.0292761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T22:42:40.2292094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T22:42:40.4294555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T22:42:40.6298039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T22:42:40.8297943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T22:42:41.0301047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T22:42:41.2292251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T22:42:41.4294599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T22:42:41.6293427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T22:42:41.8294189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T22:42:42.0296628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T22:42:42.2295018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T22:42:42.4298578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:42:42.6295244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:42:42.8296903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T22:42:43.0292184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T22:42:43.2293623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T22:42:43.4294531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:42:43.6295438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:42:43.8296035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:42:44.0301196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:42:44.2292275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:42:44.4295115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T22:42:44.6292026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T22:42:44.8292618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:42:45.0295714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T22:42:45.2296644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:42:45.4298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:42:45.6296556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:42:45.8298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:42:46.0291299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:42:46.2291215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:42:46.4293033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:42:46.6340442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T22:42:46.8299825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:42:47.0301220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:42:47.2298104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T22:42:47.4293441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T22:42:47.6293860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:42:47.8294773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:42:48.0297167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:42:48.2298552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:42:48.4299001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:42:48.6293407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T22:42:48.8294785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:42:49.0297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:42:49.2293841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:42:49.4293381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:42:49.6291360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:42:49.8294661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:42:50.0295638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:42:50.2297051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:42:50.4298123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:42:50.6294361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T22:42:50.8295171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:42:51.0296933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:42:51.2296805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T22:42:51.4297164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T22:42:51.6298675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T22:42:51.8290342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T22:42:52.0292444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T22:42:52.2298938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T22:42:52.4295563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T22:42:52.6291504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T22:42:52.8291701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T22:42:53.0295661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T22:42:53.2297029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T22:42:53.4298185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T22:42:53.6298069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T22:42:53.8295629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T22:42:54.0300519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T22:42:54.2291900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T22:42:54.4293128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T22:42:54.6298750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T22:42:54.8299850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T22:42:55.0295538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T22:42:55.2295852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T22:42:55.4295909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T22:42:55.6294267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T22:42:55.8297861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T22:42:56.0296506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T22:42:56.2296445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T22:42:56.4297375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T22:42:56.6289489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T22:42:56.8291203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T22:42:57.0348715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T22:42:57.2295156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T22:42:57.4294894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T22:42:57.6295823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T22:42:57.8298158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T22:42:58.0298447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:42:58.2299546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:42:58.4292571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:42:58.6295863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:42:58.8296518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T22:42:59.0299590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T22:42:59.2299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T22:42:59.4292323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T22:42:59.6292518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T22:42:59.8293248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T22:43:00.0296040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:43:00.2294198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:43:00.4298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:43:00.6292379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:43:00.8295426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:43:01.0296977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:43:01.2297089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:43:01.4300357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:43:01.6290552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:43:01.8292648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:43:02.0294192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:43:02.2295818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:43:02.4296119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:43:02.6291064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:43:02.8291621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:43:03.0293160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:43:03.2295363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:43:03.4298957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:43:03.6290580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:43:03.8292387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:43:04.0300445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:43:04.2291693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:43:04.4298366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T22:43:04.6295993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:43:04.8296098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:43:05.0298927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T22:43:05.2299982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:43:05.4300789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:43:05.6290830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:43:05.8291184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:43:06.0294681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:43:06.2294629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:43:06.4297188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:43:06.6290743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:43:06.8298794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:43:07.0336620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:43:07.2292097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:43:07.4299293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:43:07.6297934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:43:07.8290357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:43:08.0292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:43:08.2299416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:43:08.4292445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:43:08.6298484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:43:08.8294721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:43:09.0292420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:43:09.2294542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:43:09.4290552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:43:09.6296743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:43:09.8296024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:43:10.0293188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:43:10.2294649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:43:10.4292687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:43:10.6323863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:43:10.8297553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:43:11.0300975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:43:11.2291091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:43:11.4292795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:43:11.6292217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:43:11.8293989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:43:12.0294871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:43:12.2297818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:43:12.4298526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:43:12.6294637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:43:12.8294603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:43:13.0296022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:43:13.2300230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:43:13.4300186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:43:13.6291811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:43:13.8292852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:43:14.0292512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:43:14.2293854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:43:14.4296160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:43:14.6291274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:43:14.8292821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:43:15.0292346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:43:15.2293978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:43:15.4297428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:43:15.6298730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:43:15.8300570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:43:16.0291994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:43:16.2300141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:43:16.4294270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:43:16.6299839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:43:16.8296216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:43:17.0296121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:43:17.2297996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:43:17.4293620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:43:17.6295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:43:17.8296238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:43:18.0297286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:43:18.2298898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:43:18.4295830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:43:18.6291968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:43:18.8294392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:43:19.0296961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:43:19.2297935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:43:19.4297787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:43:19.6291551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:43:19.8336544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:43:20.0294736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:43:20.2294580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:43:20.4296807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:43:20.6291867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:43:20.8294453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:43:21.0295556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:43:21.2296815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:43:21.4297244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:43:21.6298238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:43:21.8289897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:43:22.0293676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:43:22.2294888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:43:22.4295698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:43:22.6291509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:43:22.8292303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:43:23.0292817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:43:23.2296093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:43:23.4298746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:43:23.6301189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:43:23.8290457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:43:24.0296336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:43:24.2294037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:43:24.4294138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:43:24.6289241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:43:24.8291653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:43:25.0293921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:43:25.2295102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:43:25.4296649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:43:25.6294903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:43:25.8296881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:43:26.0299459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:43:26.2291742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:43:26.4297136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:43:26.6290937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:43:26.8293650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:43:27.0295449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:43:27.2297176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:43:27.4295322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:43:27.6295294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:43:27.8295050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:43:28.0298935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:43:28.2300163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:43:28.4300514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:43:28.6295176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:43:28.8296998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:43:29.0300440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:43:29.2301654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:43:29.4290897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:43:29.6291139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:43:29.8324914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:43:30.0295387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:43:30.2297406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:43:30.4297075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:43:30.6293945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:43:30.8295490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:31.0298316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:43:31.2299351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:43:31.4300632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:43:31.6291707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:43:31.8291710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:43:32.0294686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:43:32.2295341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:43:32.4297045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:43:32.6292541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:43:32.8259579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:43:33.0300954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:33.2299163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:43:33.4298579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:43:33.6301135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:43:33.8290558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:43:34.0299530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:43:34.2297366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:43:34.4295690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:43:34.6293240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:43:34.8297480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:43:35.0301442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:43:35.2292062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:43:35.4292042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:43:35.6293544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:43:35.8293170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:43:36.0296201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:43:36.2298455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:43:36.4294743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:43:36.6290479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:43:36.8293677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:43:37.0294843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:43:37.2296284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:43:37.4297262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:43:37.6296782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:43:37.8298347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:43:38.0301441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:43:38.2290718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:43:38.4293240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:43:38.6298594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:43:38.8290163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:43:39.0292955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:43:39.2294772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:43:39.4293752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:43:39.6294504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:43:39.8297381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:43:40.0297145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:43:40.2299826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:43:40.4292425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:43:40.6298009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:43:40.8297930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:43:41.0300396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:43:41.2292293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:43:41.4339546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:43:41.6294104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:43:41.8295153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:43:42.0295294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:42.2297932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:42.4298586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:42.6295152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:43:42.8246528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:43:43.0292559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:43:43.2294758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:43:43.4295962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:43:43.6336144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:43:43.8297684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:43:44.0299876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:43:44.2299881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:43:44.4300084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:43:44.6296557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:43:44.8291438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:43:45.0293811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:43:45.2292838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:43:45.4295462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:43:45.6301528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:43:45.8291545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:43:46.0293609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:43:46.2293976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:43:46.4293630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:43:46.6291443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:43:46.8292673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:43:47.0293277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:43:47.2293728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:43:47.4295928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:43:47.6298007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:43:47.8299768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:43:48.0301381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:48.2291241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:48.4291614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:43:48.6299874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:43:48.8300409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:43:49.0293001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:49.2293794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:49.4294840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:49.6294323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:43:49.8295736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:43:50.0298910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:43:50.2299361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:43:50.4298918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:43:50.6329988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:43:50.8297790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:43:51.0298054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:43:51.2298562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:43:51.4300393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:43:51.6290547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:43:51.8292075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:43:52.0293025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:43:52.2295290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:43:52.4296279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:43:52.6293378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:43:52.8292125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:43:53.0295154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:43:53.2297725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:43:53.4298635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:43:53.6299355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:43:53.8292838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:43:54.0293331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:43:54.2295841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:43:54.4296799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:43:54.6292681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:43:54.8294298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:43:55.0297120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:43:55.2298299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:43:55.4297281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:43:55.6331740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:43:55.8290757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:43:56.0294963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:43:56.2294599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:43:56.4296335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:43:56.6292180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:43:56.8293640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:43:57.0296298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:43:57.2296696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:43:57.4299018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:43:57.6298820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:43:57.8300961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:43:58.0292600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:43:58.2292917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:43:58.4257031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:43:58.6300876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:43:58.8290142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:43:59.0293369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:43:59.2293600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:43:59.4295500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:43:59.6296435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:43:59.8295810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:44:00.0299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:44:00.2299119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:44:00.4301719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:44:00.6297228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:44:00.8308617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:44:01.0300616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:44:01.2292642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:44:01.4294231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:44:01.6291149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:44:01.8297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:44:02.0298115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:44:02.2291643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:44:02.4294311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:44:02.6300338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:44:02.8290559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:44:03.0294967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:44:03.2298146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:44:03.4298078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:44:03.6298925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:44:03.8291487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:44:04.0292130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:44:04.2292769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:44:04.4294485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:44:04.6292814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:44:04.8294952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:44:05.0295593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:44:05.2296341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:44:05.4297023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:44:05.6300272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:44:05.8300520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:44:06.0296978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:44:06.2298514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:44:06.4299671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:44:06.6288962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:44:06.8292788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:44:07.0293700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:44:07.2295884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:07.4297172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:44:07.6296746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:44:07.8296703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:44:08.0300587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:08.2301016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:08.4292565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:44:08.6298349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:44:08.8299790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:44:09.0301216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:44:09.2298165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:44:09.4299292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:44:09.6299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:44:09.8290626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:44:10.0296449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:44:10.2295888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:44:10.4300760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:44:10.6291003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:44:10.8293126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:44:11.0296199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:44:11.2289874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:44:11.4293072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:44:11.6297498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:44:11.8300742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:44:12.0290960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:44:12.2292769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:44:12.4294371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:44:12.6299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:44:12.8291961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:44:13.0299791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:44:13.2301350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:44:13.4291979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:44:13.6297698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:44:13.8299773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:44:14.0291757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:44:14.2297000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:44:14.4299011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:14.6295213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:44:14.8297121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:44:15.0299902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:44:15.2298729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:44:15.4300208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:44:15.6291457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:44:15.8293111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:44:16.0293780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:44:16.2297448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:44:16.4291588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:44:16.6291072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:44:16.8294132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:44:17.0296146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:44:17.2297347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:44:17.4296063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:44:17.6297874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:44:17.8361699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:44:18.0292184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:44:18.2293358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:44:18.4293918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:44:18.6290897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:44:18.8291390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:44:19.0294059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:44:19.2296206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:44:19.4297308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:44:19.6296012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:44:19.8297261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:44:20.0300294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:44:20.2291829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:44:20.4291563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:44:20.6299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:44:20.8289069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:44:21.0293276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:44:21.2292889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:44:21.4295362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:44:21.6293777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:44:21.8295911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:44:22.0299325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:44:22.2300503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:44:22.4291794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:44:22.6298849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:44:22.8293209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:44:23.0294028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:44:23.2291504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:44:23.4294723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:44:23.6344403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:44:23.8296325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:24.0298695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:44:24.2294831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:44:24.4294391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:44:24.6292516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:44:24.8292897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:44:25.0295377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:44:25.2295545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:44:25.4296075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:44:25.6265403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:44:25.8299435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:44:26.0292083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:44:26.2292241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:44:26.4294344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:44:26.6300473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:44:26.8291854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:44:27.0291094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:44:27.2293126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:44:27.4295586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:44:27.6296361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:44:27.8296784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:44:28.0299375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:44:28.2299873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:44:28.4292184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:44:28.6295706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:44:28.8298102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:44:29.0299780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:44:29.2294653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:44:29.4295842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:44:29.6295524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:44:29.8297869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:44:30.0295198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:44:30.2296109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:44:30.4297335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:44:30.6292031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:44:30.8294099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:44:31.0297738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:44:31.2299762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:44:31.4291617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:44:31.6292618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:44:31.8291714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:44:32.0295351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:44:32.2296587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:44:32.4298105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:44:32.6294183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:44:32.8293624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:44:33.0296384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:44:33.2296284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:44:33.4298068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:44:33.6298338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:44:33.8299803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:44:34.0291521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:44:34.2292583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:44:34.4294365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:44:34.6298260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:44:34.8291725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:44:35.0292644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:44:35.2298286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:44:35.4300545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:44:35.6299117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:44:35.8290261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:44:36.0291718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:44:36.2294578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:44:36.4300914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:44:36.6298309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:44:36.8298594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:44:37.0297683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:44:37.2297760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:44:37.4300049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:44:37.6290019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:44:37.8290137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:44:38.0292368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:44:38.2292155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:44:38.4291678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:44:38.6342074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:44:38.8289647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:39.0292598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:39.2293201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:39.4295418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:44:39.6293969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:44:39.8296446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:44:40.0298827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:44:40.2297744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:44:40.4291545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:44:40.6292322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:44:40.8292927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:44:41.0293148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:44:41.2294373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:44:41.4297789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:44:41.6298516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:44:41.8298405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:44:42.0291388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:44:42.2290628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:44:42.4297147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:44:42.6300079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:44:42.8295698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:44:43.0298931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:44:43.2296637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:44:43.4295085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:44:43.6297394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:44:43.8298291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:44:44.0300195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:44:44.2291031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:44:44.4292413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:44:44.6296647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:44:44.8296228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:44:45.0297329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:44:45.2299788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:44:45.4297835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:44:45.6299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:44:45.8289645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:44:46.0292293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:44:46.2299200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:44:46.4291629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:44:46.6290669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:44:46.8300016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:44:47.0292098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:44:47.2291129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:44:47.4292608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:44:47.6291061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:44:47.8293107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:44:48.0294870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:44:48.2296147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:44:48.4296422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:44:48.6322871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:44:48.8294040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:44:49.0296388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:44:49.2296146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:44:49.4296700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:44:49.6297274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:44:49.8299397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:44:50.0294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:44:50.2295175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:44:50.4294544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:44:50.6297193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:44:50.8291912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:44:51.0295829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:44:51.2295971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:44:51.4296688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:44:51.6296486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:44:51.8298666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:44:52.0301652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:44:52.2292835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:44:52.4293839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:44:52.6293942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:44:52.8314504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:44:53.0290917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:44:53.2292911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:44:53.4292814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:44:53.6295175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:44:53.8295000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:44:54.0295940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:44:54.2297659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:44:54.4296863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:44:54.6297392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:44:54.8294348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:44:55.0296368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:44:55.2297883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:44:55.4298848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:44:55.6301223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:44:55.8289773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:44:56.0293810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:44:56.2295028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:44:56.4293534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:44:56.6294926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:44:56.8293987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:44:57.0294111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:44:57.2296387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:57.4292580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:57.6292143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:57.8294360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:44:58.0296377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:44:58.2297719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:44:58.4300447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:44:58.6289643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:44:58.8298474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:44:59.0301514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:44:59.2291575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:44:59.4294764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:44:59.6295241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:44:59.8296106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:45:00.0297520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:45:00.2296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:45:00.4298747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:45:00.6299026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:45:00.8296410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:45:01.0299281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:45:01.2300021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:45:01.4293786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:45:01.6295635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:45:01.8297587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:45:02.0299913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:45:02.2290851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:45:02.4292873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:45:02.6292346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:45:02.8291572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:45:03.0297797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:45:03.2295648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:03.4297237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:03.6299294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:45:03.8290456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:45:04.0292510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:45:04.2293769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:45:04.4295424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:45:04.6299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:45:04.8291813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:45:05.0295005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:45:05.2294720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:45:05.4296927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:45:05.6297518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:45:05.8297156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:45:06.0297552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:45:06.2299024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:45:06.4297021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:45:06.6296004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:45:06.8296555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:45:07.0296257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:45:07.2297759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:45:07.4297244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:45:07.6297622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:45:07.8300269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:45:08.0293006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:45:08.2298168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:45:08.4299152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:45:08.6299505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:45:08.8297228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T22:45:09.0299042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:45:09.2299947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T22:45:09.4298624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T22:45:09.6301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T22:45:09.8290571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:45:10.0300674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:45:10.2293711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:45:10.4295963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:45:10.6318426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:45:10.8293478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:45:11.0295793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:45:11.2295938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:45:11.4297646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:45:11.6298858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:45:11.8300155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:45:12.0292004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:12.2297137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:45:12.4298398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:45:12.6298424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:45:12.8295923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:45:13.0292863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:45:13.2294357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:45:13.4298231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:45:13.6296922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:45:13.8299463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:45:14.0297570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:14.2299298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:45:14.4299805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:45:14.6290015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:45:14.8418090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:45:15.0290345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:45:15.2291932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:45:15.4298574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T22:45:15.6277506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:45:15.8301736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:45:16.0291293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:45:16.2292020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T22:45:16.4293889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T22:45:16.6293773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T22:45:16.8290868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T22:45:17.0293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T22:45:17.2293392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:45:17.4293705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T22:45:17.6294111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:45:17.8297207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:45:18.0298690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:45:18.2295466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T22:45:18.4291976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:45:18.6291104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:45:18.8299335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:45:19.0294614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:45:19.2295365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:45:19.4299911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:45:19.6323331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:45:19.8291809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:45:20.0293219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:45:20.2295198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:45:20.4294279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:45:20.6294892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:45:20.8293126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:45:21.0296270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:45:21.2296236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:45:21.4296807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:45:21.6297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:45:21.8299849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:45:22.0291935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:45:22.2293936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:45:22.4293366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:45:22.6293891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:45:22.8291035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:45:23.0291465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:45:23.2294714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:45:23.4296590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:45:23.6295455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:45:23.8295836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:45:24.0300739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:45:24.2292483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:45:24.4292656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:45:24.6294130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:45:24.8299823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:45:25.0292278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:45:25.2292040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:45:25.4293858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:45:25.6294200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:45:25.8295699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:45:26.0296405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:45:26.2299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:45:26.4299901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T22:45:26.6300326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:45:26.8296445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T22:45:27.0298643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T22:45:27.2301224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:45:27.4292250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:45:27.6295359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:45:27.8293773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T22:45:28.0292942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T22:45:28.2294206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T22:45:28.4295631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:45:28.6294938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:45:28.8293261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:45:29.0294297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:45:29.2293054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:45:29.4296946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:45:29.6296383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:45:29.8298103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:45:30.0300160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:45:30.2300891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:45:30.4291867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:30.6291048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:30.8299205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:45:31.0292881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:31.2295415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:31.4296712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:45:31.6295875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:45:31.8296532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:45:32.0298395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:32.2297498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:45:32.4299145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:32.6290705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:32.8299394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:45:33.0292079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:45:33.2292018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:45:33.4293774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:45:33.6370321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:45:33.8296920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:45:34.0297036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T22:45:34.2300030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:45:34.4300622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:45:34.6289691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:45:34.8296487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:45:35.0297993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:45:35.2301181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:45:35.4293047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T22:45:35.6291166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:45:35.8294864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:45:36.0297334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:45:36.2294132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:45:36.4293722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:45:36.6294726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:45:36.8293651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:37.0292442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:45:37.2296879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:45:37.4295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:45:37.6297691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:45:37.8298891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:45:38.0301313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:45:38.2294392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:45:38.4296281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:45:38.6296604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:45:38.8293070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:45:39.0297310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:45:39.2291064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:45:39.4295557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:45:39.6295021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:45:39.8294943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:45:40.0298823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:45:40.2297111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:40.4298470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:40.6298129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:40.8295414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:41.0297210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:41.2297203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:45:41.4292908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:45:41.6293402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:45:41.8296944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:45:42.0297896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:45:42.2299816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:45:42.4299304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:45:42.6349748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:45:42.8297607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:45:43.0300107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:45:43.2297185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:45:43.4298681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:45:43.6299033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:45:43.8300692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:45:44.0290742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:45:44.2298332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:45:44.4299640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:45:44.6301550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:45:44.8298000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:45:45.0297811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:45:45.2301372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:45.4293419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:45.6289851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:45:45.8291104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:45:46.0294098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:45:46.2294472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:45:46.4298292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:45:46.6299059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:46.8293957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:47.0296450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:47.2298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:45:47.4298538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:45:47.6300119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:45:47.8289735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:45:48.0293706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:45:48.2294659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:45:48.4295587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:45:48.6295911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:45:48.8291139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:45:49.0294656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:45:49.2294929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:45:49.4293540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:45:49.6298521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:45:49.8293400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:45:50.0292174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:45:50.2300090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:45:50.4300135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:45:50.6291566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:50.8297393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:51.0300302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:45:51.2301172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:45:51.4292590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:51.6292981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:51.8297615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:52.0299403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:45:52.2301036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:45:52.4291402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:45:52.6292040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:45:52.8297196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:45:53.0300727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:53.2289719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:45:53.4292786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:53.6291193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:45:53.8294692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:45:54.0296295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:45:54.2297651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:45:54.4298604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:45:54.6298503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:45:54.8295143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:45:55.0296162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:55.2296943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:55.4300034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:45:55.6301003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:45:55.8291910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:45:56.0293472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:45:56.2293279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:45:56.4295823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:45:56.6295805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:45:56.8292779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:45:57.0294784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:45:57.2296130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:45:57.4296628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:45:57.6352335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:45:57.8297012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:45:58.0300779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:45:58.2291079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:45:58.4292901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:45:58.6293111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:45:58.8299375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:45:59.0295649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:45:59.2296054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:45:59.4290378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:45:59.6290315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:45:59.8292968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:46:00.0297965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:46:00.2299599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:46:00.4300925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:46:00.6293284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:46:00.8292058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:46:01.0294472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:46:01.2294219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:46:01.4301187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:46:01.6292808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:46:01.8293309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:46:02.0295014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:46:02.2295497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:46:02.4296231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:46:02.6357280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:46:02.8298202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:46:03.0300922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:46:03.2295900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:46:03.4297820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:46:03.6298662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:46:03.8298028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:46:04.0291150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:46:04.2292133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:46:04.4292616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:46:04.6293977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:46:04.8290815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:46:05.0291796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:46:05.2293288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:46:05.4294177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:46:05.6296961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:46:05.8295940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:46:06.0292359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:46:06.2292926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:46:06.4295201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:46:06.6294881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:46:06.8292245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:46:07.0295042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:46:07.2296014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:46:07.4295844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:46:07.6297357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:46:07.8295910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:46:08.0299177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:46:08.2296785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:46:08.4295888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:46:08.6289682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:46:08.8297619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:46:09.0299902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:46:09.2289393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:46:09.4292994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:46:09.6336245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:46:09.8296946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:46:10.0297133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:46:10.2292437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:46:10.4292791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:46:10.6293743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:46:10.8290846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:46:11.0292878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:46:11.2294707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:46:11.4296141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:46:11.6295173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:46:11.8297858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:46:12.0299300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:46:12.2301314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:46:12.4298112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:46:12.6299141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:46:12.8295579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:46:13.0298645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:46:13.2300213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:46:13.4300389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:46:13.6289318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:46:13.8289683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:46:14.0293722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:46:14.2294586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:46:14.4295058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:46:14.6360607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:46:14.8291526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:46:15.0293563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:46:15.2293872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:46:15.4295322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:46:15.6297790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:46:15.8298111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:46:16.0292134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:46:16.2298928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:46:16.4299503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:46:16.6290087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:46:16.8298519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:46:17.0301002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:46:17.2291819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:46:17.4298753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:46:17.6298444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:46:17.8291481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:46:18.0293076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:46:18.2293656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:46:18.4293823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:46:18.6293067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:46:18.8291490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:46:19.0294389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:46:19.2294466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:46:19.4294617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:46:19.6295654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:46:19.8298017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:46:20.0299893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:46:20.2299935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:46:20.4291140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:46:20.6290745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:46:20.8290351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:46:21.0292736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:46:21.2294226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:46:21.4293814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:46:21.6294656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:46:21.8296973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:46:22.0299344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:46:22.2291232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:46:22.4291210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:46:22.6291871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:46:22.8292776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:46:23.0292966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:46:23.2295911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:46:23.4294917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:46:23.6296211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:46:23.8296862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:46:24.0300111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:46:24.2293258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:46:24.4293127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:46:24.6295726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:46:24.8292281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:46:25.0292660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:46:25.2294674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:46:25.4298840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:46:25.6301551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:46:25.8292212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:46:26.0292056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:46:26.2293308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:46:26.4295979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:46:26.6295142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:46:26.8293298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:46:27.0296347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:46:27.2295448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:46:27.4291642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:46:27.6292699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:46:27.8292434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:46:28.0294822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:46:28.2295476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:46:28.4297020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:46:28.6297739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:46:28.8293292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:46:29.0296540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:46:29.2298017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:46:29.4297287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:46:29.6298378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:46:29.8289808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:46:30.0290303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:46:30.2293973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:46:30.4295668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:46:30.6295221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:46:30.8292421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:46:31.0296450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:46:31.2297656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:46:31.4292452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:46:31.6293018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:46:31.8293948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:46:32.0297420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:46:32.2298634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:46:32.4296772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:46:32.6297832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:46:32.8295547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:46:33.0296164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:46:33.2297402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:46:33.4298867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:46:33.6300474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:46:33.8296522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:46:34.0299347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:46:34.2301304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:46:34.4290831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:46:34.6292906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:46:34.8291289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:46:35.0295256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:46:35.2295111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:46:35.4294284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:46:35.6294562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:46:35.8295776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:46:36.0298904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:46:36.2299457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:46:36.4300988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:46:36.6289339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:46:36.8297714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:46:37.0300864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:46:37.2290290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:46:37.4293007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:46:37.6295388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:46:37.8294850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:46:38.0301327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:46:38.2295340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:46:38.4294963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:46:38.6298838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:46:38.8295416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:46:39.0297561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:46:39.2292738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:46:39.4294978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:46:39.6294522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:46:39.8296448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:46:40.0298392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:46:40.2299459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:46:40.4294375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:46:40.6294784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:46:40.8292795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:46:41.0294023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:46:41.2294680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:46:41.4296835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:46:41.6297618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:46:41.8298607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:46:42.0298764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:46:42.2300952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:46:42.4289863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:46:42.6292417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:46:42.8298528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:46:43.0291910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:46:43.2292582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:46:43.4294004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:46:43.6293074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:46:43.8294859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:46:44.0296131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:46:44.2297594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:46:44.4296871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:46:44.6297879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:46:44.8295698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:46:45.0296372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:46:45.2297393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:46:45.4296714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:46:45.6297443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:46:45.8298640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:46:46.0301529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:46:46.2292752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:46:46.4293892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:46:46.6295053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:46:46.8290232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:46:47.0293028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:46:47.2300688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:46:47.4301145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:46:47.6290453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:46:47.8292319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:46:48.0299858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:46:48.2292211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:46:48.4291441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:46:48.6294143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:46:48.8292437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:46:49.0294258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:46:49.2295608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:46:49.4297073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:46:49.6295492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:46:49.8297515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:46:50.0300242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:46:50.2290346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:46:50.4292751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:46:50.6292599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:46:50.8299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:46:51.0291136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:46:51.2293931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:46:51.4294033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:46:51.6294271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:46:51.8296856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:46:52.0297747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:46:52.2298449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:46:52.4300658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:46:52.6290350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:46:52.8298344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:46:53.0300510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:46:53.2291889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:46:53.4292086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:46:53.6293174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:46:53.8294386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:46:54.0296736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:46:54.2294188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:46:54.4297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:46:54.6297724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:46:54.8291923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:46:55.0292947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:46:55.2299407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:46:55.4289679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:46:55.6293871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:46:55.8295099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:46:56.0301273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:46:56.2289212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:46:56.4292079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:46:56.6292453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:46:56.8291225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:46:57.0292430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:46:57.2297242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:46:57.4296395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:46:57.6298236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:46:57.8298334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:46:58.0290614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:46:58.2291257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:46:58.4291651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:46:58.6292037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:46:58.8291439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:46:59.0290859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:46:59.2299242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:46:59.4298765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:46:59.6291405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:46:59.8292936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:47:00.0294392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:47:00.2295241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:47:00.4297176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:47:00.6298798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:47:00.8300292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:47:01.0290812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:01.2292563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:47:01.4292490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:47:01.6294955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:47:01.8294841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:47:02.0294142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:47:02.2296694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:02.4297693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:47:02.6298715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:47:02.8293385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:47:03.0296901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:47:03.2296275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:47:03.4299123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:47:03.6299897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:47:03.8292876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:47:04.0294537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:47:04.2296441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:47:04.4299013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:47:04.6290203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:47:04.8296026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:47:05.0295073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:47:05.2294717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:47:05.4297820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:47:05.6297700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:47:05.8298719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:47:06.0291783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:47:06.2291651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:47:06.4295917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:47:06.6296137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:47:06.8292004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:47:07.0293012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:47:07.2299335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:47:07.4299993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:47:07.6291688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:47:07.8292833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:47:08.0293650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:47:08.2293666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:47:08.4295491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:47:08.6295655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:47:08.8290832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:47:09.0298134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:47:09.2299092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:47:09.4292775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:47:09.6293838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:47:09.8293480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:47:10.0296296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:47:10.2296349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:47:10.4298030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:47:10.6294698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:47:10.8291380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:47:11.0294140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:47:11.2297365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:47:11.4295428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:47:11.6295450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:47:11.8297445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:47:12.0291765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:47:12.2293173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:47:12.4294244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:47:12.6293955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:47:12.8297470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:47:13.0300773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:47:13.2297433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:47:13.4296298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:47:13.6299708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:47:13.8300649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:47:14.0291121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:47:14.2292743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:47:14.4293435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:47:14.6296947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:47:14.8293574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:47:15.0297285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:47:15.2300897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:47:15.4293825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:47:15.6290989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:47:15.8298517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:47:16.0300595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:47:16.2292210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:47:16.4295642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:47:16.6294218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:47:16.8292284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:47:17.0295153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:47:17.2295343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:47:17.4297591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:47:17.6298703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:47:17.8298783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:47:18.0301059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:47:18.2292932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:47:18.4294016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:47:18.6293234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:47:18.8291330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:47:19.0292519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:47:19.2293842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:47:19.4294876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:47:19.6294554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:47:19.8295422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:47:20.0298578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:20.2299647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:20.4299497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:20.6292002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:47:20.8296258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:47:21.0299928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:47:21.2301097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:47:21.4291551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:47:21.6292405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:47:21.8293434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:47:22.0296082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:47:22.2296476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:47:22.4296199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:47:22.6297648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:47:22.8295941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:47:23.0297336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:47:23.2299211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:47:23.4300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:47:23.6293759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:47:23.8299362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:47:24.0301308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:47:24.2292462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:47:24.4298372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:47:24.6298337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:47:24.8295125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:47:25.0298852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:47:25.2300504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:47:25.4301116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:47:25.6290171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:25.8295693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:47:26.0297320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:47:26.2297740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:47:26.4298796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:47:26.6298505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:47:26.8293769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:47:27.0295972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:47:27.2296781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:47:27.4298507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:47:27.6297397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:47:27.8290696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:47:28.0291380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:28.2292535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:47:28.4294127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:47:28.6295071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:47:28.8293390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:47:29.0293393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:47:29.2298431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:47:29.4291733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:47:29.6291226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:47:29.8293662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:47:30.0289768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:47:30.2293240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:47:30.4290913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:47:30.6302319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:47:30.8296869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:47:31.0298665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:31.2298910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:31.4293711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:31.6292709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:31.8291937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:32.0296250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:32.2297149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:32.4291923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:47:32.6292748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:47:32.8299389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:47:33.0291830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:47:33.2293249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:47:33.4293050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:47:33.6293400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:47:33.8297482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:47:34.0292461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:47:34.2294584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:47:34.4294497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:47:34.6296065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:47:34.8292082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:47:35.0295548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:47:35.2296427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:47:35.4293048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:47:35.6292953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:47:35.8295092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:47:36.0296642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:47:36.2295883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:47:36.4298025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:47:36.6289795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:47:36.8294981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:47:37.0297263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:47:37.2299203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:47:37.4300464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:47:37.6289881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:47:37.8291510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:47:38.0292867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:38.2294161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:47:38.4294984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:47:38.6296132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:47:38.8361330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:47:39.0296993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:47:39.2297993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:47:39.4298724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:39.6299030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:47:39.8290657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:47:40.0295560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:47:40.2296593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:47:40.4291911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:47:40.6292736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:47:40.8291722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:47:41.0294124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:47:41.2293823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:47:41.4293450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:47:41.6293888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:47:41.8295781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:47:42.0297772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:47:42.2298479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:47:42.4292945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:47:42.6291692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:47:42.8299020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:47:43.0292535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:47:43.2291602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:47:43.4292364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:47:43.6294237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:47:43.8293980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:47:44.0297504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:47:44.2297372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:47:44.4292258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:47:44.6291095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:47:44.8300837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:47:45.0291519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:47:45.2292291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:47:45.4293758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:47:45.6292420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:47:45.8296586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:47:46.0296998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:47:46.2298211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:47:46.4299122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:47:46.6290373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:47:46.8297597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:47:47.0299734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:47:47.2301302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:47:47.4291035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:47:47.6293632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:47:47.8292694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:47:48.0296364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:47:48.2297532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:47:48.4298495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:47:48.6298366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:47:48.8295437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:49.0296436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:49.2297421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:49.4298567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:49.6297471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:49.8299023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:50.0291020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:50.2292943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:50.4297008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:47:50.6296933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:47:50.8296069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:47:51.0296049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:47:51.2296869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:47:51.4298899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:47:51.6294261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:47:51.8295389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:47:52.0297085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:47:52.2290401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:47:52.4291240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:47:52.6293005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:47:52.8299475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:47:53.0289822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:47:53.2292640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:47:53.4292441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:47:53.6295389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:47:53.8294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:47:54.0297202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:47:54.2298807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:47:54.4311276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:47:54.6300913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:47:54.8295822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:47:55.0299553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:47:55.2300702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:47:55.4292894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:47:55.6293396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:47:55.8297011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:47:56.0291908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:56.2292322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:56.4295965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:56.6296399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:47:56.8294210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:57.0295176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:47:57.2296851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:47:57.4298239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:47:57.6298330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:47:57.8299221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:47:58.0290402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:47:58.2293014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:47:58.4295576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:47:58.6298496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:47:58.8294128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:47:59.0295139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:47:59.2296764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:47:59.4297807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:47:59.6296382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:47:59.8298885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:48:00.0289955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:48:00.2290663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:48:00.4293206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:48:00.6293250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:48:00.8371094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:48:01.0294279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:48:01.2295200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:48:01.4296580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:48:01.6296803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:48:01.8297525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:48:02.0299345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:48:02.2291483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:48:02.4292297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:48:02.6292410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:48:02.8301076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:48:03.0291246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:48:03.2292155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:48:03.4293058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:48:03.6293311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:48:03.8293704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:48:04.0296369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:48:04.2297469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:48:04.4293637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:48:04.6294643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:48:04.8291430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:48:05.0294742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:48:05.2296406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:48:05.4294038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:48:05.6296898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:48:05.8295437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:06.0299190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:48:06.2300048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:48:06.4291334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:48:06.6290461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:48:06.8298235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:07.0301545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:48:07.2300483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:48:07.4291940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:48:07.6291791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:48:07.8293317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:48:08.0295656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:48:08.2297459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:48:08.4297337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:48:08.6297898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:48:08.8294759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:48:09.0311565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:48:09.2299351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:48:09.4291038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:48:09.6292086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:48:09.8293331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:48:10.0293726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:48:10.2297291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:48:10.4290536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:48:10.6292075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:10.8294529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:48:11.0292670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:48:11.2296812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:48:11.4297570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:48:11.6291923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:48:11.8295570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:48:12.0296584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:48:12.2298084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:48:12.4294967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:48:12.6329441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:48:12.8290234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:48:13.0292541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:48:13.2294790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:48:13.4294321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:48:13.6296104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:48:13.8297952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:48:14.0299922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:48:14.2299938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:48:14.4292014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:48:14.6292690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:48:14.8298401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:48:15.0301199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:48:15.2292706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:48:15.4292040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:48:15.6318573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:48:15.8294007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:48:16.0297187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:48:16.2297429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:48:16.4299095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:48:16.6298923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:48:16.8294849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:48:17.0295929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:17.2298959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:48:17.4299495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:48:17.6290392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:48:17.8291167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:48:18.0293679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:48:18.2293450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:48:18.4294972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:48:18.6296765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:48:18.8294656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:48:19.0296926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:48:19.2297760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:48:19.4300275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:48:19.6289962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:48:19.8292075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:48:20.0292833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:48:20.2295354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:48:20.4294812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:48:20.6295880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:20.8293194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:48:21.0295538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:48:21.2297640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:48:21.4298711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:21.6298873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:48:21.8300079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:48:22.0295952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:48:22.2297737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:48:22.4296633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:48:22.6297767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:48:22.8295642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:48:23.0296754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:48:23.2297082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:48:23.4294404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:48:23.6294840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:48:23.8300275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:48:24.0291189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:48:24.2294036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:24.4293683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:24.6295374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:24.8299389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:48:25.0301686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:48:25.2300306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:48:25.4292352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:48:25.6292289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:48:25.8293190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:48:26.0295310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:48:26.2294856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:48:26.4296370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:48:26.6296942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:48:26.8295094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:48:27.0298188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:27.2297805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:48:27.4299014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:48:27.6300631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:48:27.8292188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:28.0294270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:48:28.2294556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:48:28.4296494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:48:28.6297072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:48:28.8294087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:48:29.0295070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:48:29.2294443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:48:29.4297773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:48:29.6298388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:48:29.8298310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:48:30.0300827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:48:30.2300292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:48:30.4290157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:48:30.6292286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:48:30.8299829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:48:31.0290950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:48:31.2293574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:48:31.4293852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:48:31.6294234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:48:31.8294621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:48:32.0298432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:48:32.2298283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:48:32.4300217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:48:32.6290314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:48:32.8295208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:48:33.0300051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:48:33.2293039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:48:33.4295377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:48:33.6294855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:48:33.8297099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:48:34.0296616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:48:34.2299902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:48:34.4291075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:48:34.6292611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:48:34.8298467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:48:35.0293640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:48:35.2293075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:48:35.4297076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:48:35.6297109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:48:35.8297774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:48:36.0300529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:48:36.2292315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:48:36.4292295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:48:36.6292286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:48:36.8294959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:48:37.0297212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:48:37.2298574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.40,T*19
2025-08-07T22:48:37.4298316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:48:37.6372913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:37.8295115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:48:38.0297583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:48:38.2298046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:48:38.4297398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:48:38.6297612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.34,T*1A
2025-08-07T22:48:38.8374498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:48:39.0295257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:48:39.2298219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:39.4295486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:39.6390709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:39.8292787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:40.0294042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:40.2294931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:48:40.4296262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:40.6296900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:40.8294469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:48:41.0295573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:48:41.2298694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:48:41.4299639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:48:41.6300199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:48:41.8390419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:48:42.0293519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:48:42.2293272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:48:42.4294078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:48:42.6294810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:48:42.8292605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:48:43.0293727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:48:43.2296526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:48:43.4297160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:48:43.6296942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:48:43.8297220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:48:44.0300724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:48:44.2392295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:48:44.4392458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:48:44.6294035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:48:44.8399458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:48:45.0392751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:48:45.2392281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:48:45.4292895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:48:45.6295150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:48:45.8296540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:48:46.0299232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:48:46.2298800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:48:46.4299583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:48:46.6390047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:48:46.8296868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:48:47.0299054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:48:47.2400404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:48:47.4392136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:48:47.6392642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:48:47.8294860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:48:48.0295714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:48:48.2296014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:48:48.4298556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:48:48.6298995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:48:48.8294737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:48:49.0294615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:48:49.2296123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:48:49.4296854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:48:49.6297578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:48:49.8297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:48:50.0299184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:48:50.2400347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.26,T*19
2025-08-07T22:48:50.4392641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:48:50.6294215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:48:50.8392347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:48:51.0295664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:48:51.2297377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:48:51.4293693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:48:51.6295856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:48:51.8296836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:48:52.0298330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:48:52.2298788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:48:52.4301080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:48:52.6391595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:48:52.8298908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:48:53.0401080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:48:53.2392764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:48:53.4300998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:48:53.6391965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:48:53.8465858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:54.0295020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:48:54.2294738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:48:54.4299211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:48:54.6298963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:48:54.8297849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:48:55.0294546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:48:55.2296979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:48:55.4297426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:48:55.6297901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:48:55.8298548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:48:56.0401001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:48:56.2392292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:48:56.4401504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:48:56.6297841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:48:56.8296108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:48:57.0296419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:48:57.2298794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:48:57.4299519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:48:57.6401178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:48:57.8390357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:48:58.0392654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:48:58.2298672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:58.4392757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:48:58.6294637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:48:58.8390426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:48:59.0296778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:48:59.2299052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:48:59.4297475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:48:59.6298480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:48:59.8301196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:49:00.0392200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:49:00.2392009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:49:00.4296906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:49:00.6296749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:49:00.8392023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:49:01.0295525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:49:01.2297249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:49:01.4390749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.52,T*1A
2025-08-07T22:49:01.6392404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:49:01.8392612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:49:02.0294852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:49:02.2296682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:49:02.4296738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:49:02.6389758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:49:02.8298243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:49:03.0300824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:49:03.2400674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:03.4391246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:49:03.6391777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:49:03.8297554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:49:04.0300725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:49:04.2401310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:49:04.4404315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:49:04.6392790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:04.8298098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:49:05.0299540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:49:05.2392098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:49:05.4392671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:49:05.6393097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.53,T*1B
2025-08-07T22:49:05.8394701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:49:06.0296959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:49:06.2296526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:49:06.4297964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:49:06.6298683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:49:06.8395588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:49:07.0296847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:49:07.2298896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:49:07.4299666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:49:07.6300426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:49:07.8390986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:08.0391580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:49:08.2392374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:49:08.4393816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:49:08.6393757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:49:08.8389221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:49:09.0392883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:49:09.2301169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:49:09.4391431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:49:09.6391641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:49:09.8392175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:49:10.0297522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:49:10.2298475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:49:10.4393914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:49:10.6392508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:49:10.8392427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:49:11.0395343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:49:11.2395402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:49:11.4299860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:49:11.6297487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:49:11.8298861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:12.0400230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:49:12.2391845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:49:12.4392897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:49:12.6393930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:49:12.8392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:49:13.0393338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:49:13.2393481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:49:13.4394992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:49:13.6300254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:49:13.8297768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:49:14.0299064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:49:14.2300441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:49:14.4391570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:49:14.6392390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:49:14.8297734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:49:15.0301338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:49:15.2391194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:15.4392838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:15.6391184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:15.8392816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:16.0396825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:16.2298567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:16.4298900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:16.6298824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:16.8394480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:17.0298844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:17.2298117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:17.4300813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:17.6389397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:49:17.8392163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:49:18.0394096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:49:18.2394368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:49:18.4389591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:49:18.6391605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:49:18.8391244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:49:19.0395047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:49:19.2397241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:49:19.4299301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:49:19.6299478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:49:19.8401059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:49:20.0392149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:49:20.2391754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:49:20.4393805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:49:20.6395031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:49:20.8390892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:21.0392807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:49:21.2394601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:49:21.4394474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:49:21.6396848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:49:21.8396325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:49:22.0301214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:49:22.2399902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:49:22.4392114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:49:22.6392371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:49:22.8400936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:49:23.0392609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:49:23.2391192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:23.4394016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:49:23.6393882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:49:23.8396177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:49:24.0398620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:49:24.2399278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:49:24.4394497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:49:24.6397219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:49:24.8395350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:49:25.0394684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:49:25.2397985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:49:25.4299376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:49:25.6390363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:49:25.8393506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:49:26.0393141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:49:26.2397169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:49:26.4398308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:49:26.6396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:49:26.8394123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:49:27.0396947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:49:27.2398973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:27.4299151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:49:27.6300096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:49:27.8391639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:49:28.0392082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:49:28.2394719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:49:28.4395659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:49:28.6394753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:49:28.8391539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:49:29.0394604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:49:29.2394367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:49:29.4396589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:49:29.6398570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:49:29.8397360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:30.0400184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:49:30.2392644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:49:30.4393327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:49:30.6393159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:49:30.8389710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:49:31.0393240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:49:31.2393163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:49:31.4393380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:49:31.6395669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:49:31.8395938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:49:32.0398939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:49:32.2399646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:49:32.4391840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:32.6463367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:49:32.8397909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:49:33.0301595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:49:33.2391259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:49:33.4392836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:49:33.6393905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:49:33.8394927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:49:34.0396989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:49:34.2397918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:49:34.4398810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:49:34.6397734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:49:34.8396101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:49:35.0397945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:49:35.2399712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:49:35.4305452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:49:35.6304348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:49:35.8391872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:49:36.0394630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:49:36.2395330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:49:36.4395432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:49:36.6397609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:49:36.8392003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:49:37.0396454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:49:37.2397554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:49:37.4396394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:49:37.6397827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:49:37.8400768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:49:38.0392291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:49:38.2392049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:49:38.4394529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:49:38.6394689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:38.8399204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:49:39.0392333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:49:39.2393597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:49:39.4393239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:49:39.6393740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:39.8394552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:49:40.0351070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:49:40.2397891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:49:40.4397496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:49:40.6399329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:49:40.8396695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:49:41.0398749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:49:41.2398718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:49:41.4392106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:49:41.6392309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:49:41.8392564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:49:42.0394001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:49:42.2394918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:49:42.4395446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:49:42.6397230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:49:42.8393931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:49:43.0397322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:49:43.2398908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:49:43.4399273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:49:43.6399349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:49:43.8391113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:49:44.0393140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:49:44.2393956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:49:44.4394690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:44.6396360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:44.8393057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:49:45.0394612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:49:45.2396679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:49:45.4397520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:45.6398163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:45.8398994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:46.0401612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:49:46.2391304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:49:46.4392517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:49:46.6392410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:49:46.8400111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:49:47.0392309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:49:47.2393238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:49:47.4392397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:49:47.6393921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:49:47.8394197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:49:48.0395444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:49:48.2398271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:49:48.4398968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:49:48.6306530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:49:48.8396066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:49:49.0398754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:49:49.2399099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:49:49.4391697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:49:49.6392214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:49:49.8392965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:49:50.0391312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:49:50.2393935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:49:50.4395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:49:50.6395632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:49:50.8398837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:49:51.0400173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:49:51.2398850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:49:51.4399933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:49:51.6404294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:49:51.8391584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:49:52.0328436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:49:52.2394390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:49:52.4395477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:52.6395489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:52.8392469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:49:53.0393454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:49:53.2393796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:49:53.4391812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:49:53.6392602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:49:53.8392915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:49:54.0395621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:49:54.2398625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:49:54.4399794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:49:54.6330287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:49:54.8396230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:49:55.0392175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:49:55.2398722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:49:55.4392335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:49:55.6392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:49:55.8390119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:49:56.0392291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:49:56.2394467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:49:56.4395658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:49:56.6395609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:49:56.8394013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:49:57.0395050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:57.2397156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:57.4398795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:57.6397155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:57.8401141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:58.0390992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:58.2393611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:58.4390073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:58.6392820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:58.8401125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:59.0390855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:59.2393928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:49:59.4394221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:49:59.6393634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:49:59.8395900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:50:00.0396868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:50:00.2398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:50:00.4399110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:50:00.6390974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:50:00.8397006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:50:01.0399402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:50:01.2400183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:50:01.4391314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:50:01.6391432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:50:01.8392895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:50:02.0394423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:50:02.2395397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:50:02.4400310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:50:02.6390360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:50:02.8396386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:50:03.0399805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:50:03.2398572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:50:03.4392207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:50:03.6392793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:50:03.8393180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:50:04.0394117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:50:04.2396198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:50:04.4396877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:50:04.6398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:50:04.8395336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:50:05.0393064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:50:05.2392762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:50:05.4400667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:50:05.6391934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:50:05.8390205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:50:06.0392700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:50:06.2391133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:50:06.4393074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:50:06.6329668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:50:06.8395939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:50:07.0397260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:50:07.2397301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:50:07.4400156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:50:07.6399768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:50:07.8391549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:50:08.0394056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:50:08.2394122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:50:08.4399354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:50:08.6391408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:50:08.8398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:50:09.0390529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:50:09.2392326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:50:09.4391652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:50:09.6392807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:50:09.8393681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:50:10.0397178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:50:10.2396520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:50:10.4400006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:50:10.6390431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:50:10.8398551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:50:11.0398247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:50:11.2391820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:50:11.4390502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:50:11.6393035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:50:11.8393751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T22:50:12.0395690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:50:12.2397549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:50:12.4397612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:50:12.6399226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:50:12.8395146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:50:13.0397458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:50:13.2396758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:50:13.4398336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:50:13.6399620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:50:13.8391178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:50:14.0393307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:50:14.2392605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T22:50:14.4393420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T22:50:14.6395194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:50:14.8391157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T22:50:15.0391363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:50:15.2391551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:50:15.4396271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T22:50:15.6395847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:50:15.8398386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T22:50:16.0400298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:50:16.2390489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T22:50:16.4393173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T22:50:16.6393856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:50:16.8390915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:50:17.0393069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:50:17.2394761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:50:17.4394094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:50:17.6395489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:50:17.8395665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:50:18.0400048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:50:18.2399739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T22:50:18.4478512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:50:18.6392175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T22:50:18.8399181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T22:50:19.0390604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T22:50:19.2392297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T22:50:19.4393285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T22:50:19.6393555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T22:50:19.8396339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:50:20.0398030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:50:20.2398587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:50:20.4400059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T22:50:20.6400706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T22:50:20.8396280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T22:50:21.0399404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T22:50:21.2398151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T22:50:21.4400959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T22:50:21.6390632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T22:50:21.8392829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T22:50:22.0393941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T22:50:22.2398521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T22:50:22.4400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:50:22.6414680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:50:22.8399244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T22:50:23.0389914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T22:50:23.2392435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T22:50:23.4391551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T22:50:23.6396325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T22:50:23.8396474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:50:24.0400761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:50:24.2393539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:50:24.4395012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:50:24.6394648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:50:24.8390938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:50:25.0393935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T22:50:25.2392037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T22:50:25.4400915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T22:50:25.6390139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T22:50:25.8391420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T22:50:26.0393634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:50:26.2394409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T22:50:26.4395146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T22:50:26.6399745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T22:50:26.8396928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T22:50:27.0398763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T22:50:27.2400880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T22:50:27.4365256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T22:50:27.6392797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T22:50:27.8395713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T22:50:28.0394356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T22:50:28.2395533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:50:28.4396327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:50:28.6398067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T22:50:28.8396022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T22:50:29.0397357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T22:50:29.2397412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T22:50:29.4400280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T22:50:29.6390442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T22:50:29.8400621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:50:30.0389741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:50:30.2396023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:50:30.4395512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:50:30.6397326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T22:50:30.8394793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:50:31.0397269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T22:50:31.2399718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T22:50:31.4399630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:50:31.6389980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:50:31.8391843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:50:32.0394361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:50:32.2395571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:50:32.4396117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:50:32.6396330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:50:32.8395352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:50:33.0453922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:50:33.2392911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:50:33.4396923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:50:33.6395075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:50:33.8398657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:50:34.0400015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:50:34.2399520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:50:34.4392664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:50:34.6391657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:50:34.8396218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.58,T*11
2025-08-07T22:50:35.0395300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.62,T*18
2025-08-07T22:50:35.2398746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:50:35.4399373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:50:35.6400850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T22:50:35.8391364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:50:36.0395786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:50:36.2395109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:50:36.4395323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:50:36.6398183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T22:50:36.8395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:50:37.0398192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:50:37.2398121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:50:37.4399912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:50:37.6390975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:50:37.8392317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:50:38.0393619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:50:38.2395098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:50:38.4395793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:50:38.6396019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:50:38.8392935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:50:39.0394832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:50:39.2395981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:50:39.4396421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:50:39.6396196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:50:39.8399073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:50:40.0400327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:50:40.2391515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:50:40.4393020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:50:40.6392755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:50:40.8398428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:50:41.0391181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:50:41.2393263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:50:41.4395183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:50:41.6329267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:50:41.8395908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:50:42.0397728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:50:42.2400777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:50:42.4392695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:50:42.6393312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:50:42.8399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:50:43.0391841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:50:43.2395323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:50:43.4395952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:50:43.6440657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:50:43.8397778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:50:44.0398388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:50:44.2398481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:50:44.4400659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:50:44.6390409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:50:44.8398307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:50:45.0400566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:50:45.2390724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:50:45.4395285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:50:45.6395088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:50:45.8398984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:50:46.0396347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:50:46.2394356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:50:46.4400351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:50:46.6390474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:50:46.8398837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:50:47.0396073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:50:47.2398034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:50:47.4398242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:50:47.6394139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:50:47.8392060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:50:48.0391876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:50:48.2392190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:50:48.4393518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:50:48.6393160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:50:48.8471211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:50:49.0397076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:50:49.2396466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:50:49.4399481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:50:49.6401292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:50:49.8390009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:50:50.0396815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:50:50.2396778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:50:50.4399583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:50:50.6400487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:50:50.8432859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:50:51.0399211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:50:51.2398358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:50:51.4400471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:50:51.6389531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:50:51.8390844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:50:52.0394443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:50:52.2395698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:50:52.4394368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:50:52.6396015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:50:52.8391283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:50:53.0392996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:50:53.2394277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:50:53.4397102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:50:53.6395851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:50:53.8394996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:50:54.0398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:50:54.2399438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:50:54.4393695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:50:54.6394717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:50:54.8393821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:50:55.0396877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:50:55.2397869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:50:55.4399697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:50:55.6390836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:50:55.8393483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:50:56.0397604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:50:56.2399655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:50:56.4400952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:50:56.6390653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:50:56.8396316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:50:57.0398266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:50:57.2394315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:50:57.4394601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:50:57.6394939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:50:57.8396272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:50:58.0397734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:50:58.2396701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:50:58.4400151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:50:58.6399774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:50:58.8397627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:50:59.0398556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:50:59.2390597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:50:59.4391031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:50:59.6393952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:50:59.8393233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:51:00.0395169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.66,T*1D
2025-08-07T22:51:00.2396714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:51:00.4396863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:51:00.6399063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.60,T*1B
2025-08-07T22:51:00.8394177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:51:01.0395283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.57,T*1F
2025-08-07T22:51:01.2395287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:51:01.4396629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:51:01.6397368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:51:01.8398674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:51:02.0393391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:51:02.2399611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:51:02.4391627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.63,T*18
2025-08-07T22:51:02.6392108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:51:02.8398399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:51:03.0399692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:51:03.2399230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:51:03.4398966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:51:03.6400942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:51:03.8389821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:51:04.0391981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:51:04.2393707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:51:04.4394301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:51:04.6389596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:51:04.8398261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:51:05.0400783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:51:05.2391939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:51:05.4392230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:51:05.6344824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:51:05.8393752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:51:06.0396400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:51:06.2397024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:51:06.4398728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:51:06.6401280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:51:06.8397517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:51:07.0398100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:51:07.2399445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:51:07.4393475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:51:07.6393621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:51:07.8395491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:51:08.0397135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.47,T*1E
2025-08-07T22:51:08.2396988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:51:08.4365613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:51:08.6400091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:51:08.8395067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:51:09.0397592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:51:09.2398230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.39,T*17
2025-08-07T22:51:09.4400630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:51:09.6391619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.45,T*1C
2025-08-07T22:51:09.8456338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.49,T*10
2025-08-07T22:51:10.0394589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.54,T*1C
2025-08-07T22:51:10.2393423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.59,T*11
2025-08-07T22:51:10.4395010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.64,T*1F
2025-08-07T22:51:10.6397298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.70,T*1A
2025-08-07T22:51:10.8392648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:51:11.0394560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:51:11.2395792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:51:11.4397667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:51:11.6398226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:51:11.8398587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:51:12.0390703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:51:12.2393212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:51:12.4392870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:51:12.6390915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:51:12.8399684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:51:13.0391797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:51:13.2392352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:51:13.4394497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:51:13.6393114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:51:13.8392957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:51:14.0395739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:51:14.2395855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:51:14.4399040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:51:14.6391020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:51:14.8396562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:51:15.0401365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:51:15.2391399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:51:15.4394020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:51:15.6394196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:51:15.8396771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:51:16.0396749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:51:16.2399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:51:16.4392694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:51:16.6392335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:51:16.8399126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:51:17.0392699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:51:17.2392183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:51:17.4394910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:51:17.6395387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:51:17.8396276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:51:18.0394402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:51:18.2391825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:51:18.4392446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:51:18.6392280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:51:18.8399484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:51:19.0391395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:51:19.2391163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:51:19.4391448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:51:19.6393840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:51:19.8394283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:51:20.0397161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:51:20.2396469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:51:20.4397852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:51:20.6398365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:51:20.8396240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:51:21.0399101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:51:21.2398126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:51:21.4401515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:51:21.6390810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:51:21.8392177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:51:22.0394451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:51:22.2394632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:22.4394101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:51:22.6397489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:51:22.8396392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:51:23.0393834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:51:23.2392362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:51:23.4392182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:51:23.6394334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:51:23.8394858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:51:24.0393827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:51:24.2399102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:51:24.4400590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:51:24.6452669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:51:24.8396463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:25.0398580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:51:25.2399947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:51:25.4391601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:51:25.6391139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:51:25.8394094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:51:26.0396827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:51:26.2398321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:51:26.4398445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:51:26.6389714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:51:26.8394790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:51:27.0398235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:51:27.2399052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:51:27.4400832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:51:27.6390326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:51:27.8393144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:51:28.0394917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:51:28.2397954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:51:28.4398719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:51:28.6399478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:51:28.8395016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:51:29.0394303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:51:29.2395766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:51:29.4397035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:51:29.6400789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:51:29.8391147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:51:30.0393547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:51:30.2396331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:51:30.4397091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.84,T*11
2025-08-07T22:51:30.6397812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:51:30.8393100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.87,T*12
2025-08-07T22:51:31.0396410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:51:31.2393335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:51:31.4394781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:51:31.6372998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:51:31.8396500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:51:32.0397741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:51:32.2397048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:51:32.4400430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:51:32.6390996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:51:32.8398558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:51:33.0396985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:51:33.2395873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:51:33.4398583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:51:33.6398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:51:33.8394729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:51:34.0398302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:51:34.2398128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.94,T*10
2025-08-07T22:51:34.4399895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:51:34.6402641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:51:34.8397224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:51:35.0398593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:51:35.2399609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:51:35.4400339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:51:35.6391533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:51:35.8391467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:51:36.0392348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:51:36.2394957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:51:36.4396567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:51:36.6398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:51:36.8395528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:51:37.0396400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:51:37.2398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:37.4398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:51:37.6390605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:51:37.8391276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:51:38.0394162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:51:38.2394926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:51:38.4396072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:38.6395225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.03,T*1F
2025-08-07T22:51:38.8393717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.00,T*1C
2025-08-07T22:51:39.0395509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.97,T*13
2025-08-07T22:51:39.2394937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:51:39.4397376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.90,T*14
2025-08-07T22:51:39.6400445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:51:39.8389840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:51:40.0393832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:51:40.2394056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:51:40.4396087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:51:40.6396141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.80,T*15
2025-08-07T22:51:40.8393370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.81,T*14
2025-08-07T22:51:41.0392462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.83,T*16
2025-08-07T22:51:41.2392583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.86,T*13
2025-08-07T22:51:41.4396030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:51:41.6371620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.92,T*16
2025-08-07T22:51:41.8400980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:51:42.0391736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:51:42.2393268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:51:42.4394544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:51:42.6393621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:51:42.8392277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:51:43.0399490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:51:43.2400007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:51:43.4391930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:51:43.6390629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:51:43.8392690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:51:44.0396107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:51:44.2396621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:51:44.4446058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:51:44.6398928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:51:44.8391602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:51:45.0392354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:51:45.2393209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:51:45.4392733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:51:45.6393655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:51:45.8394229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:51:46.0398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:51:46.2399160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:51:46.4394947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:51:46.6395805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:51:46.8392777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.16,T*1B
2025-08-07T22:51:47.0395615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:51:47.2395664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:51:47.4396839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:51:47.6401377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.10,T*1D
2025-08-07T22:51:47.8390544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:51:48.0392836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:51:48.2392622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:51:48.4394016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:51:48.6394891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:48.8393152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:49.0398240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:49.2390507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:49.4393038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:49.6391273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:49.8393751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:50.0395789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:50.2395544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:50.4393826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:50.6391504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:51:50.8390751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:51:51.0391713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:51:51.2394059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:51:51.4395219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.11,T*1C
2025-08-07T22:51:51.6398316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.14,T*19
2025-08-07T22:51:51.8399715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:51:52.0391930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:51:52.2391830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:51:52.4393921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:51:52.6394216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:51:52.8396437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:51:53.0397421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:51:53.2399832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:51:53.4399091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:51:53.6390516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:51:53.8397802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:51:54.0400167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:51:54.2391203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:51:54.4346764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:51:54.6394245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:51:54.8399618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:51:55.0398667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:51:55.2395829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:51:55.4393879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:51:55.6393564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:51:55.8392697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:51:56.0397517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:51:56.2398176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:51:56.4399295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:51:56.6398120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:51:56.8395800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:51:57.0398082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:51:57.2398279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:51:57.4396213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:51:57.6396005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:51:57.8422045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:51:58.0394671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:51:58.2395260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:51:58.4394438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:51:58.6390384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:51:58.8397931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:51:59.0396368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:51:59.2398203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:51:59.4399034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:51:59.6401062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:51:59.8428068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:00.0395708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:00.2394835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:00.4397361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:52:00.6395976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:52:00.8400870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:52:01.0391194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:01.2391516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:01.4394769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:01.6395144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:01.8397123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:52:02.0398540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:02.2397294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:02.4398158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:52:02.6399810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:52:02.8396030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:52:03.0397862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:52:03.2398652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:52:03.4345035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:52:03.6391233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:52:03.8404721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:52:04.0394900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:52:04.2395188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:04.4396287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:04.6397523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:04.8395782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:05.0398337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:05.2399191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:05.4398573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:05.6390621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:05.8392523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:06.0391892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:06.2393116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:06.4395642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:06.6396696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:06.8391280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:07.0395093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:07.2396096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:52:07.4395758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:52:07.6396266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:52:07.8367194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:52:08.0400835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:52:08.2392040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:52:08.4392903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:52:08.6392248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:52:08.8394495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:52:09.0391998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:52:09.2390629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:52:09.4397034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:52:09.6398965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:52:09.8390900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:52:10.0393951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:52:10.2394492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:52:10.4395336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:52:10.6396648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.24,T*1A
2025-08-07T22:52:10.8397205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:52:11.0392348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.26,T*18
2025-08-07T22:52:11.2392651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:52:11.4395237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:52:11.6394311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:11.8397056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:52:12.0397986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:52:12.2397610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:52:12.4399850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:52:12.6391447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:52:12.8394871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:52:13.0399205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:52:13.2399732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:13.4393531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:13.6393029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:52:13.8394138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:14.0397088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:14.2397852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:14.4392196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:14.6392702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.53,T*1A
2025-08-07T22:52:14.8391803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:15.0390201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:15.2398543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:52:15.4398152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:52:15.6400494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:52:15.8393148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:52:16.0392851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:16.2393195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:52:16.4400552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:52:16.6392445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:52:16.8393488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.12,T*1F
2025-08-07T22:52:17.0391934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:52:17.2394488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:52:17.4394881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:52:17.6394979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.05,T*19
2025-08-07T22:52:17.8396221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:52:18.0398731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:52:18.2399806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.13,T*1E
2025-08-07T22:52:18.4395049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.17,T*1A
2025-08-07T22:52:18.6395269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:52:18.8396201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:52:19.0394461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:19.2399070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:52:19.4392005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:52:19.6391617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:52:19.8392411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:52:20.0394170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:52:20.2395621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:52:20.4397586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:52:20.6397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:52:20.8398988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:52:21.0395742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:21.2398117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:52:21.4398092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.28,T*16
2025-08-07T22:52:21.6400695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:52:21.8391655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:52:22.0398199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:52:22.2390776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:52:22.4392151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:52:22.6390161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.21,T*1F
2025-08-07T22:52:22.8393309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:52:23.0392742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:52:23.2393388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.29,T*17
2025-08-07T22:52:23.4395074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:52:23.6393893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:52:23.8357271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:52:24.0393467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:52:24.2393315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:52:24.4395316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:52:24.6396142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:52:24.8396365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:52:25.0393671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:25.2394681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:25.4396098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:25.6395186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:25.8397619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:52:26.0400013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:52:26.2395137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:52:26.4398265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:52:26.6341649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:52:26.8392512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:52:27.0400067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:52:27.2399578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.39,T*16
2025-08-07T22:52:27.4392318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:52:27.6392712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:52:27.8393973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:28.0395220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:28.2398990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:52:28.4398888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.32,T*1D
2025-08-07T22:52:28.6391318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:52:28.8396814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:52:29.0396220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.35,T*1A
2025-08-07T22:52:29.2395770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.37,T*18
2025-08-07T22:52:29.4394688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:52:29.6397077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:52:29.8399314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:52:30.0399958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:52:30.2391028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:52:30.4393383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:30.6393313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:30.8446396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:31.0394740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:31.2398618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:31.4400176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:31.6389918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:52:31.8390924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:52:32.0394721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.46,T*1E
2025-08-07T22:52:32.2400090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:52:32.4398136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:52:32.6398460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:52:32.8398645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:52:33.0398299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.41,T*19
2025-08-07T22:52:33.2398142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.42,T*1A
2025-08-07T22:52:33.4461648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:52:33.6389711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:52:33.8391055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.48,T*10
2025-08-07T22:52:34.0394239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:52:34.2394440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:34.4395717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.56,T*1F
2025-08-07T22:52:34.6397401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.59,T*10
2025-08-07T22:52:34.8398120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:52:35.0396224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T22:52:35.2395756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:52:35.4397761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:52:35.6399385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:52:35.8400403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:52:36.0390853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.65,T*1F
2025-08-07T22:52:36.2390825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:52:36.4392865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:52:36.6393334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T22:52:36.8395748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T22:52:37.0393200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:52:37.2392685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T22:52:37.4394440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:52:37.6395195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:52:37.8395722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:52:38.0397359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T22:52:38.2399592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:52:38.4401424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:52:38.6390463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:52:38.8391456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T22:52:39.0399952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T22:52:39.2395480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:52:39.4397736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:52:39.6398762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:52:39.8398651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:52:40.0391255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.64,T*1E
2025-08-07T22:52:40.2396836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T22:52:40.4398513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:52:40.6398388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:40.8398678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:41.0398306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:41.2398933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.52,T*1B
2025-08-07T22:52:41.4400734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.54,T*1D
2025-08-07T22:52:41.6390348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.57,T*1E
2025-08-07T22:52:41.8390650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.61,T*1B
2025-08-07T22:52:42.0393052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:52:42.2395017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T22:52:42.4396717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T22:52:42.6397307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T22:52:42.8391564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:52:43.0401162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T22:52:43.2390501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T22:52:43.4390817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:52:43.6392497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T22:52:43.8394124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T22:52:44.0397699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T22:52:44.2394927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.91,T*14
2025-08-07T22:52:44.4392719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T22:52:44.6391391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:52:44.8396590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:52:45.0393179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:52:45.2394177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:52:45.4395248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:52:45.6396321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T22:52:45.8397530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T22:52:46.0398153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:52:46.2399128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T22:52:46.4394239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T22:52:46.6395367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:52:46.8395460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T22:52:47.0394227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:52:47.2394133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T22:52:47.4391529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T22:52:47.6393755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.88,T*1C
2025-08-07T22:52:47.8394583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T22:52:48.0396670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T22:52:48.2391198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T22:52:48.4392341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T22:52:48.6393371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:52:48.8393006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T22:52:49.0391533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:52:49.2392623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:52:49.4391812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:52:49.6395546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:52:49.8395251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:52:50.0398731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:52:50.2398756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:52:50.4398603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:52:50.6391372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T22:52:50.8391299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T22:52:51.0399889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T22:52:51.2391143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T22:52:51.4391045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T22:52:51.6392854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T22:52:51.8393125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T22:52:52.0396487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T22:52:52.2396012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T22:52:52.4399360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:52:52.6391114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:52:52.8392853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T22:52:53.0399801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:52:53.2399741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T22:52:53.4391830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T22:52:53.6392373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T22:52:53.8393409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T22:52:54.0395400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:52:54.2396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:52:54.4397216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:52:54.6398623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:52:54.8398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:52:55.0398141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:52:55.2397804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:52:55.4399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T22:52:55.6394600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T22:52:55.8395020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.96,T*13
2025-08-07T22:52:56.0396977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T22:52:56.2391968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:52:56.4392377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T22:52:56.6392739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T22:52:56.8393659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T22:52:57.0391866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T22:52:57.2391589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T22:52:57.4393415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T22:52:57.6394301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T22:52:57.8395324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.09,T*16
2025-08-07T22:52:58.0392635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:52:58.2395900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:52:58.4399495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T22:52:58.6400098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T22:52:58.8389394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T22:52:59.0393969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T22:52:59.2391864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:52:59.4395907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:52:59.6395868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.72,T*19
2025-08-07T22:52:59.8398606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T22:53:00.0399894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:53:00.2400026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.67,T*1D
2025-08-07T22:53:00.4390440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.68,T*12
2025-08-07T22:53:00.6392843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.70,T*1B
2025-08-07T22:53:00.8393171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T22:53:01.0392033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:53:01.2392959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:53:01.4393291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T22:53:01.6394581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T22:53:01.8395950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T22:53:02.0398264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:53:02.2398507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T22:53:02.4400075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.12,T*1C
2025-08-07T22:53:02.6392131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T22:53:02.8392003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T22:53:03.0400743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T22:53:03.2391461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T22:53:03.4391704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.14,T*1A
2025-08-07T22:53:03.6358035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T22:53:03.8393313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T22:53:04.0396611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:53:04.2398370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:53:04.4399012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.99,T*1C
2025-08-07T22:53:04.6397541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T22:53:04.8391878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T22:53:05.0398418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:53:05.2399178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T22:53:05.4400317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.93,T*16
2025-08-07T22:53:05.6389618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:53:05.8391603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.95,T*10
2025-08-07T22:53:06.0394497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.97,T*12
2025-08-07T22:53:06.2395275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T22:53:06.4395126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.00,T*1F
2025-08-07T22:53:06.6398037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.01,T*1E
2025-08-07T22:53:06.8398639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T22:53:07.0397719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:53:07.2395701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:07.4396855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T22:53:07.6397922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T22:53:07.8398929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T22:53:08.0399668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T22:53:08.2392009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T22:53:08.4391991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T22:53:08.6390500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:08.8395542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:09.0395289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:09.2396524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:53:09.4396063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:53:09.6398654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:53:09.8399077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:53:10.0391003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:53:10.2395980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:53:10.4398036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T22:53:10.6398461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T22:53:10.8399836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:53:11.0393735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:53:11.2397413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:53:11.4397629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:53:11.6400372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T22:53:11.8389209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.03,T*1C
2025-08-07T22:53:12.0392501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.04,T*1B
2025-08-07T22:53:12.2391964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.05,T*1A
2025-08-07T22:53:12.4400099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:12.6389528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T22:53:12.8391993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T22:53:13.0400205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:13.2391591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:13.4390767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:13.6393527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:13.8393740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:14.0401533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.07,T*18
2025-08-07T22:53:14.2391363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.08,T*17
2025-08-07T22:53:14.4393101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T22:53:14.6393311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.11,T*1F
2025-08-07T22:53:14.8393734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.13,T*1D
2025-08-07T22:53:15.0393552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.16,T*18
2025-08-07T22:53:15.2394539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.18,T*16
2025-08-07T22:53:15.4396033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.21,T*1C
2025-08-07T22:53:15.6394822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.23,T*1E
2025-08-07T22:53:15.8397251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T22:53:16.0399139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T22:53:16.2400611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T22:53:16.4392449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.29,T*14
2025-08-07T22:53:16.6391024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.28,T*15
2025-08-07T22:53:16.8400676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.27,T*1A
2025-08-07T22:53:17.0395820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.25,T*18
2025-08-07T22:53:17.2396105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.22,T*1F
2025-08-07T22:53:17.4393514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.19,T*17
2025-08-07T22:53:17.6391883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.15,T*1B
2025-08-07T22:53:17.8394343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.10,T*1E
2025-08-07T22:53:18.0396386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.06,T*19
2025-08-07T22:53:18.2396757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,356.02,T*1D
2025-08-07T22:53:18.4399302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.98,T*1D
2025-08-07T22:53:18.6391760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.94,T*11
2025-08-07T22:53:18.8391888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.92,T*17
2025-08-07T22:53:19.0399795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.90,T*15
2025-08-07T22:53:19.2401293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.89,T*1D
2025-08-07T22:53:19.4397412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T22:53:19.6398433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.87,T*13
2025-08-07T22:53:19.8390629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:53:20.0393388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:53:20.2393910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T22:53:20.4393552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T22:53:20.6395229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:53:20.8397261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:53:21.0392660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:53:21.2393167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:53:21.4396332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T22:53:21.6396262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:53:21.8396367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:53:22.0399140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:53:22.2400741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:53:22.4392297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T22:53:22.6393512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:53:22.8394435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.78,T*13
2025-08-07T22:53:23.0392286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:53:23.2397568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:53:23.4397322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.83,T*17
2025-08-07T22:53:23.6398948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T22:53:23.8400624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:53:24.0391884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.86,T*12
2025-08-07T22:53:24.2393826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:53:24.4394815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.85,T*11
2025-08-07T22:53:24.6394882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.84,T*10
2025-08-07T22:53:24.8391314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.82,T*16
2025-08-07T22:53:25.0390869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.81,T*15
2025-08-07T22:53:25.2393183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.80,T*14
2025-08-07T22:53:25.4393892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.79,T*12
2025-08-07T22:53:25.6394297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.77,T*1C
2025-08-07T22:53:25.8395139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.76,T*1D
2025-08-07T22:53:26.0394387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.75,T*1E
2025-08-07T22:53:26.2397425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.74,T*1F
2025-08-07T22:53:26.4398382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.73,T*18
2025-08-07T22:53:26.6343845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.71,T*1A
2025-08-07T22:53:26.8398613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.69,T*13
2025-08-07T22:53:27.0397886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.66,T*1C
2025-08-07T22:53:27.2392437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.63,T*19
2025-08-07T22:53:27.4396388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.60,T*1A
2025-08-07T22:53:27.6395947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.55,T*1C
2025-08-07T22:53:27.8396379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.51,T*18
2025-08-07T22:53:28.0391332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.45,T*1D
2025-08-07T22:53:28.2392769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:53:28.4394144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.34,T*1B
2025-08-07T22:53:28.6395467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.30,T*1F
2025-08-07T22:53:28.8393406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.25,T*1B
2025-08-07T22:53:29.0394001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:53:29.2392692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.19,T*14
2025-08-07T22:53:29.4394398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:53:29.6392200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.18,T*15
2025-08-07T22:53:29.8392624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.20,T*1E
2025-08-07T22:53:30.0395770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.23,T*1D
2025-08-07T22:53:30.2396131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:53:30.4396010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.31,T*1E
2025-08-07T22:53:30.6396856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.36,T*19
2025-08-07T22:53:30.8399489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.40,T*18
2025-08-07T22:53:31.0397626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.44,T*1C
2025-08-07T22:53:31.2398167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:53:31.4397462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:53:31.6399805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.50,T*19
2025-08-07T22:53:31.8390353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.49,T*11
2025-08-07T22:53:32.0393718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.47,T*1F
2025-08-07T22:53:32.2394850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.43,T*1B
2025-08-07T22:53:32.4424598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.38,T*17
2025-08-07T22:53:32.6397717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.33,T*1C
2025-08-07T22:53:32.8396595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.27,T*19
2025-08-07T22:53:33.0397738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.22,T*1C
2025-08-07T22:53:33.2396219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.15,T*18
2025-08-07T22:53:33.4398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.09,T*15
2025-08-07T22:53:33.6401082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:53:33.8389707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:53:34.0391972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:53:34.2393391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:53:34.4394775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:53:34.6394794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:53:34.8396521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:53:35.0392433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.89,T*1C
2025-08-07T22:53:35.2395107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:53:35.4396764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.93,T*17
2025-08-07T22:53:35.6398518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.96,T*12
2025-08-07T22:53:35.8399639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.99,T*1D
2025-08-07T22:53:36.0392622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.02,T*1E
2025-08-07T22:53:36.2392014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:53:36.4394634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:53:36.6395866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:53:36.8394569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:53:37.0401292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.08,T*14
2025-08-07T22:53:37.2391995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.07,T*1B
2025-08-07T22:53:37.4391961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.06,T*1A
2025-08-07T22:53:37.6392949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.04,T*18
2025-08-07T22:53:37.8394343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,355.01,T*1D
2025-08-07T22:53:38.0397178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.98,T*1C
2025-08-07T22:53:38.2397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.95,T*11
2025-08-07T22:53:38.4398319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.91,T*15
2025-08-07T22:53:38.6398961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.88,T*1D
2025-08-07T22:53:38.8415496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.85,T*10
2025-08-07T22:53:39.0393614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.82,T*17
2025-08-07T22:53:39.2397436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.79,T*13
2025-08-07T22:53:39.4399214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:53:39.6399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:53:39.8401251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:53:40.0392961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:53:40.2392598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:53:40.4396426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:53:40.6400222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:53:40.8391169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.73,T*19
2025-08-07T22:53:41.0400158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:53:41.2399262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.69,T*12
2025-08-07T22:53:41.4399617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:53:41.6391755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.61,T*1A
2025-08-07T22:53:41.8391179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:53:42.0392668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:53:42.2395046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.46,T*1F
2025-08-07T22:53:42.4395536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.42,T*1B
2025-08-07T22:53:42.6396630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.38,T*16
2025-08-07T22:53:42.8397665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:53:43.0395078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:53:43.2394907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:53:43.4397979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.32,T*1C
2025-08-07T22:53:43.6390350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.33,T*1D
2025-08-07T22:53:43.8390750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.35,T*1B
2025-08-07T22:53:44.0392122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.37,T*19
2025-08-07T22:53:44.2392895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.41,T*18
2025-08-07T22:53:44.4395437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.44,T*1D
2025-08-07T22:53:44.6395707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.48,T*11
2025-08-07T22:53:44.8396320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.51,T*19
2025-08-07T22:53:45.0398655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.55,T*1D
2025-08-07T22:53:45.2391663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.58,T*10
2025-08-07T22:53:45.4390989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:53:45.6399229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.65,T*1E
2025-08-07T22:53:45.8392351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.68,T*13
2025-08-07T22:53:46.0392595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.71,T*1B
2025-08-07T22:53:46.2394056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.74,T*1E
2025-08-07T22:53:46.4400801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.76,T*1C
2025-08-07T22:53:46.6390712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:53:46.8391178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:53:47.0400459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.78,T*12
2025-08-07T22:53:47.2392754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.77,T*1D
2025-08-07T22:53:47.4392518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.75,T*1F
2025-08-07T22:53:47.6394004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.72,T*18
2025-08-07T22:53:47.8393478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.67,T*1C
2025-08-07T22:53:48.0390877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.62,T*19
2025-08-07T22:53:48.2390930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.56,T*1E
2025-08-07T22:53:48.4393981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.50,T*18
2025-08-07T22:53:48.6394243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.43,T*1A
2025-08-07T22:53:48.8394196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.36,T*18
2025-08-07T22:53:49.0393768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:53:49.2394541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:53:49.4379578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:53:49.6396122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:53:49.8398234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:53:50.0394253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T22:53:50.2393923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:53:50.4397426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:53:50.6398726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:53:50.8396954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:53:51.0392713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:53:51.2390696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:53:51.4393226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:53:51.6391928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T22:53:51.8390719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:53:52.0393905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:53:52.2393818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:53:52.4395098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:53:52.6394071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T22:53:52.8396466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:53:53.0393907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:53:53.2392670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:53:53.4392417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:53:53.6392827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:53:53.8394671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:53:54.0392235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:53:54.2393343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T22:53:54.4400145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:53:54.6390361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T22:53:54.8392046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:53:55.0392606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:53:55.2395031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:53:55.4394840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:53:55.6395624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:53:55.8392630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:53:56.0393815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.30,T*1E
2025-08-07T22:53:56.2395946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:53:56.4423007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.29,T*16
2025-08-07T22:53:56.6394907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.28,T*17
2025-08-07T22:53:56.8395597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.27,T*18
2025-08-07T22:53:57.0392587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.25,T*1A
2025-08-07T22:53:57.2393530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T22:53:57.4394869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.21,T*1E
2025-08-07T22:53:57.6395278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T22:53:57.8395392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:53:58.0398628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:53:58.2395523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:53:58.4395416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:53:58.6397944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:53:58.8398851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:53:59.0395816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:53:59.2395120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:53:59.4396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:53:59.6397535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T22:53:59.8400190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T22:54:00.0392478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:54:00.2392678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:54:00.4399926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:54:00.6400753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:54:00.8390247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:54:01.0399316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:54:01.2399597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:54:01.4391276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:54:01.6392153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:54:01.8394025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:54:02.0394864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T22:54:02.2394909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T22:54:02.4395264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:54:02.6398187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:54:02.8399124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T22:54:03.0397665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T22:54:03.2398619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:54:03.4399398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:54:03.6399228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T22:54:03.8390322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:54:04.0396212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:54:04.2395566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:54:04.4398311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:54:04.6397613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:54:04.8397564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T22:54:05.0394395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:54:05.2396278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:54:05.4399100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T22:54:05.6399343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T22:54:05.8389274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:54:06.0393037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T22:54:06.2393831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T22:54:06.4397742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T22:54:06.6399106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T22:54:06.8401081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T22:54:07.0398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T22:54:07.2400455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T22:54:07.4391418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T22:54:07.6391595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T22:54:07.8391799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T22:54:08.0396659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T22:54:08.2394292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T22:54:08.4396140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T22:54:08.6395353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T22:54:08.8397371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T22:54:09.0393895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T22:54:09.2396868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T22:54:09.4397221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:54:09.6397980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:54:09.8397373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:54:10.0398641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:54:10.2392932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:54:10.4391475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:54:10.6390720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:54:10.8393737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T22:54:11.0389916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T22:54:11.2394998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T22:54:11.4396315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T22:54:11.6397761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T22:54:11.8397476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T22:54:12.0400594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.89,T*1B
2025-08-07T22:54:12.2391396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T22:54:12.4396185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T22:54:12.6398528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T22:54:12.8444961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T22:54:13.0396065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T22:54:13.2398009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T22:54:13.4398864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T22:54:13.6391729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T22:54:13.8392761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T22:54:14.0394623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T22:54:14.2395780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T22:54:14.4397099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T22:54:14.6397645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T22:54:14.8398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T22:54:15.0400507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T22:54:15.2400452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T22:54:15.4391523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T22:54:15.6390059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T22:54:15.8392364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T22:54:16.0397916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T22:54:16.2398555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T22:54:16.4398630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T22:54:16.6390337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T22:54:16.8390924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T22:54:17.0399741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T22:54:17.2395103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T22:54:17.4396859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:54:17.6398465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:54:17.8399888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:54:18.0392735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:54:18.2392692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T22:54:18.4393216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T22:54:18.6393836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T22:54:18.8399526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T22:54:19.0399249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T22:54:19.2399772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T22:54:19.4401507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T22:54:19.6393294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T22:54:19.8394953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T22:54:20.0397049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T22:54:20.2398211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T22:54:20.4399780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T22:54:20.6398830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.99,T*1A
2025-08-07T22:54:20.8390751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T22:54:21.0398758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T22:54:21.2398769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T22:54:21.4391197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:54:21.6392455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T22:54:21.8393526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:54:22.0395973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T22:54:22.2396548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.17,T*1B
2025-08-07T22:54:22.4395410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T22:54:22.6400250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T22:54:22.8390978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T22:54:23.0398687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T22:54:23.2399084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T22:54:23.4398311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T22:54:23.6390784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T22:54:23.8391441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T22:54:24.0395358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:54:24.2396361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:54:24.4396674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:54:24.6397303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:54:24.8425053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T22:54:25.0393144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T22:54:25.2400267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:54:25.4391555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T22:54:25.6390835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T22:54:25.8391653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:54:26.0394155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T22:54:26.2395522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T22:54:26.4396993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T22:54:26.6395997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:54:26.8397369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:27.0395150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:54:27.2392884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:54:27.4468876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:54:27.6395412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:54:27.8395641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T22:54:28.0397815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T22:54:28.2399060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T22:54:28.4400568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T22:54:28.6391385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T22:54:28.8417580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T22:54:29.0398079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T22:54:29.2397848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T22:54:29.4400261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:54:29.6390135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:54:29.8391251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:54:30.0393537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:54:30.2394933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:54:30.4395140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:30.6396315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:54:30.8398702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T22:54:31.0395893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:54:31.2395737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:54:31.4397291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:54:31.6396992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:54:31.8389266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:54:32.0392658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:54:32.2393757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:54:32.4393329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T22:54:32.6395113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:54:32.8395476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:33.0393604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:54:33.2393602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T22:54:33.4396749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:54:33.6397753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:54:33.8397603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:54:34.0399757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T22:54:34.2397132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:54:34.4399424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:54:34.6389358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:54:34.8392103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:54:35.0397107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:54:35.2396507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:54:35.4398877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T22:54:35.6399884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:54:35.8390152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:54:36.0394601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:54:36.2393033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T22:54:36.4396580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:54:36.6396480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T22:54:36.8396632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:54:37.0391864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:54:37.2393258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:54:37.4393280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:54:37.6394313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:54:37.8394986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T22:54:38.0453155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:38.2394477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:54:38.4393872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:54:38.6395261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:54:38.8396812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:54:39.0394179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:54:39.2395882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:54:39.4396747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T22:54:39.6395788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:54:39.8395757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:54:40.0397398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:54:40.2398816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T22:54:40.4391491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:40.6391050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:54:40.8391607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T22:54:41.0390664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:54:41.2396908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T22:54:41.4399012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T22:54:41.6398516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T22:54:41.8389766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T22:54:42.0392844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T22:54:42.2393882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T22:54:42.4400453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T22:54:42.6401478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T22:54:42.8391415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T22:54:43.0400688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T22:54:43.2390291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T22:54:43.4390879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:54:43.6391753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T22:54:43.8394409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T22:54:44.0396362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T22:54:44.2398766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T22:54:44.4398968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T22:54:44.6390366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T22:54:44.8390888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T22:54:45.0396725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T22:54:45.2394646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T22:54:45.4397831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T22:54:45.6399245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T22:54:45.8401755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T22:54:46.0400400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T22:54:46.2397641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T22:54:46.4397656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T22:54:46.6391841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:54:46.8391284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:54:47.0393032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T22:54:47.2393655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:54:47.4398862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T22:54:47.6399913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:54:47.8391994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:54:48.0393441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:54:48.2394129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T22:54:48.4394293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T22:54:48.6396079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T22:54:48.8396785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T22:54:49.0401217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T22:54:49.2394800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T22:54:49.4390829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T22:54:49.6391697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T22:54:49.8397406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T22:54:50.0392896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T22:54:50.2392913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T22:54:50.4399005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T22:54:50.6397245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T22:54:50.8397813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T22:54:51.0397535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T22:54:51.2397265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T22:54:51.4399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T22:54:51.6400827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T22:54:51.8391205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T22:54:52.0393576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T22:54:52.2392535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:54:52.4394114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:54:52.6393829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:52.8390393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:54:53.0398191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T22:54:53.2398829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:54:53.4392397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T22:54:53.6391161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:54:53.8391402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:54:54.0394260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:54:54.2396492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T22:54:54.4391994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:54:54.6391002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:54:54.8394325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T22:54:55.0391024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:54:55.2398847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:54:55.4400048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:54:55.6392959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T22:54:55.8389607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T22:54:56.0394067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T22:54:56.2393594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T22:54:56.4395725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T22:54:56.6394657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T22:54:56.8396293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T22:54:57.0394874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T22:54:57.2396310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T22:54:57.4398213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T22:54:57.6397291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T22:54:57.8397974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:54:58.0401525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T22:54:58.2392572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:54:58.4395079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:58.6395857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:58.8396366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:59.0394055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:59.2395292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:54:59.4396990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:54:59.6396315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:54:59.8398127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:55:00.0399608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T22:55:00.2391253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T22:55:00.4391342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T22:55:00.6394491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:55:00.8393380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T22:55:01.0392645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:55:01.2392183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T22:55:01.4393229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:55:01.6394509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:55:01.8395807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:55:02.0393072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:55:02.2394319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:55:02.4399574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T22:55:02.6399274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:55:02.8391290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:55:03.0396803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T22:55:03.2393074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:55:03.4394251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T22:55:03.6395342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T22:55:03.8394053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T22:55:04.0397152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T22:55:04.2400458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T22:55:04.4397276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T22:55:04.6397729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T22:55:04.8398941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T22:55:05.0397993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T22:55:05.2399948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T22:55:05.4390809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T22:55:05.6391513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T22:55:05.8393676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T22:55:06.0393841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T22:55:06.2392556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:55:06.4397374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:55:06.6399870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:55:06.8390939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:55:07.0397447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:55:07.2391822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T22:55:07.4393169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T22:55:07.6393817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T22:55:07.8472581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T22:55:08.0392319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T22:55:08.2392548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:55:08.4394963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T22:55:08.6397462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T22:55:08.8398969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T22:55:09.0396524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T22:55:09.2398364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:55:09.4399868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:55:09.6391412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T22:55:09.8391382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T22:55:10.0395607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T22:55:10.2396570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T22:55:10.4391373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T22:55:10.6392923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T22:55:10.8393002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T22:55:11.0391586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T22:55:11.2393258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T22:55:11.4395492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T22:55:11.6396600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T22:55:11.8457251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T22:55:12.0398309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T22:55:12.2399333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T22:55:12.4390489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T22:55:12.6390577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T22:55:12.8399840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T22:55:13.0397101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T22:55:13.2391249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T22:55:13.4398857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T22:55:13.6390336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T22:55:13.8391085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T22:55:14.0392655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T22:55:14.2400700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T22:55:14.4392503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T22:55:14.6392417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T22:55:14.8393429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T22:55:15.0397143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T22:55:15.2398180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T22:55:15.4398165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:55:15.6391853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T22:55:15.8389975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:55:16.0397886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T22:55:16.2394716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:55:16.4395815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T22:55:16.6396083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T22:55:16.8396715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T22:55:17.0396048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T22:55:17.2396363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T22:55:17.4398341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T22:55:17.6398510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T22:55:17.8399974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T22:55:18.0391806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T22:55:18.2391837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T22:55:18.4393978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T22:55:18.6393350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T22:55:18.8394702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T22:55:19.0391609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T22:55:19.2392070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T22:55:19.4394963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T22:55:19.6396808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T22:55:19.8397417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T22:55:20.0399643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:55:20.2398905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:55:20.4392393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:55:20.6392628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:55:20.8392967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T22:55:21.0400090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:55:21.2391093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:55:21.4392137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:55:21.6393020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:55:21.8392944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T22:55:22.0398636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:55:22.2399167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:55:22.4391810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:55:22.6390986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T22:55:22.8394287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T22:55:23.0392017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:55:23.2397360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:55:23.4400396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:55:23.6401751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T22:55:23.8395626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:55:24.0396276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:55:24.2397996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T22:55:24.4400878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T22:55:24.6391083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T22:55:24.8391501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T22:55:25.0390031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:55:25.2392638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:55:25.4394971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:55:25.6395053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:55:25.8397492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T22:55:26.0400301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T22:55:26.2401299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T22:55:26.4392416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:55:26.6390883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:55:26.8393719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T22:55:27.0394193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:55:27.2393271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:55:27.4395075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:55:27.6396082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:55:27.8396854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:55:28.0399519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:55:28.2400880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T22:55:28.4393336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:55:28.6390628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:55:28.8393972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:55:29.0392604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:55:29.2392819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T22:55:29.4394082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:29.6394953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T22:55:29.8396573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T22:55:30.0398594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:55:30.2391915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:55:30.4391598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:55:30.6391210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T22:55:30.8401360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T22:55:31.0400022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T22:55:31.2398197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T22:55:31.4395375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T22:55:31.6397816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:31.8397303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:32.0401552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:32.2391158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:32.4391403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:32.6391073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:32.8392476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:33.0391539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T22:55:33.2392936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T22:55:33.4394491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T22:55:33.6393630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:55:33.8395896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T22:55:34.0390669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:55:34.2396794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:55:34.4394356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:55:34.6393950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:55:34.8394822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:55:35.0392599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:55:35.2393747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T22:55:35.4395026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T22:55:35.6390030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:35.8393668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:55:36.0393442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T22:55:36.2398910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:55:36.4400225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:55:36.6390626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:55:36.8393015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:55:37.0399974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:55:37.2401239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:55:37.4392588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:55:37.6390424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:55:37.8392146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:55:38.0396497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:55:38.2398621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:55:38.4399959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:55:38.6395451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:55:38.8393349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:55:39.0393022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:55:39.2391380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:55:39.4395119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:55:39.6394576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:55:39.8394054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T22:55:40.0397933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T22:55:40.2396557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:55:40.4399322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:55:40.6400608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:55:40.8388940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:55:41.0395082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:55:41.2395469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:55:41.4398346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:55:41.6392874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:41.8394919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:55:42.0394285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T22:55:42.2397121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:55:42.4392729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:55:42.6394251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:55:42.8394717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:55:43.0398121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T22:55:43.2396904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:55:43.4394515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T22:55:43.6396272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T22:55:43.8397719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T22:55:44.0396018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:55:44.2396683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:55:44.4397176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:55:44.6398276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:55:44.8395287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:55:45.0394058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:55:45.2394744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:55:45.4396705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:55:45.6392950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:55:45.8393321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:55:46.0394934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:55:46.2396255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:55:46.4395994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:55:46.6397279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:55:46.8397216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:55:47.0394048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:55:47.2395253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:55:47.4396423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:55:47.6396685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:55:47.8397462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:55:48.0400194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T22:55:48.2400199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:55:48.4392554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:55:48.6390766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T22:55:48.8394611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:55:49.0393048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T22:55:49.2394263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:55:49.4394517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T22:55:49.6395553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T22:55:49.8398730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T22:55:50.0397121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T22:55:50.2400117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T22:55:50.4391975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T22:55:50.6393394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T22:55:50.8393007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T22:55:51.0394533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T22:55:51.2393451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T22:55:51.4394830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:55:51.6397045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:55:51.8398241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T22:55:52.0400440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:55:52.2399586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:55:52.4394290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:55:52.6394653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:55:52.8394226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:55:53.0394010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:55:53.2392411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:55:53.4395739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:55:53.6396561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:55:53.8399339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:55:54.0390886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:55:54.2393108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:55:54.4393983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:55:54.6394105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:55:54.8393347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:55:55.0393078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T22:55:55.2392436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T22:55:55.4395025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T22:55:55.6396072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:55:55.8396885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:55:56.0400322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:55:56.2391833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T22:55:56.4392821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:55:56.6394583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:55:56.8392660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:55:57.0390643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:55:57.2398479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:55:57.4400396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:55:57.6390406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T22:55:57.8393250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T22:55:58.0394731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:55:58.2394358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:55:58.4396824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T22:55:58.6445558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:55:58.8399169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:55:59.0396302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:55:59.2397478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:55:59.4398394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:55:59.6397363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:55:59.8399879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T22:56:00.0392387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:56:00.2391954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:56:00.4393424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:56:00.6393957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:56:00.8394759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T22:56:01.0393364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:56:01.2392018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:56:01.4392360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:56:01.6394276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:56:01.8394901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:56:02.0394661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:56:02.2392146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T22:56:02.4394630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:56:02.6394067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:56:02.8393773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:56:03.0394277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:56:03.2394661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:56:03.4392179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:56:03.6391811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:56:03.8396280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:56:04.0397339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:56:04.2398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T22:56:04.4396036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:56:04.6397116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:56:04.8391247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:56:05.0400682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:56:05.2398075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:56:05.4394219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:56:05.6395639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:56:05.8396548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:56:06.0398618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:56:06.2398143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:56:06.4399992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:56:06.6389672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:56:06.8391705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:56:07.0399981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:56:07.2399504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:56:07.4393716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:56:07.6394307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:56:07.8394498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:56:08.0397345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:56:08.2392917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:56:08.4395773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:56:08.6394733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:56:08.8396078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:56:09.0396889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:56:09.2398854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:56:09.4400690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:56:09.6390980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:56:09.8390576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:56:10.0394051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:56:10.2394301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:56:10.4394555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:56:10.6396403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:56:10.8397073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:56:11.0396340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:56:11.2393444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:56:11.4401961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:56:11.6395602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:56:11.8396335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:56:12.0400260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T22:56:12.2399787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:56:12.4391221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:56:12.6392506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:56:12.8393261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:56:13.0400769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:56:13.2391243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:56:13.4393418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:56:13.6394643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:56:13.8437658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:56:14.0391265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:56:14.2391069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:56:14.4391834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:56:14.6392755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:56:14.8397825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:56:15.0395652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:56:15.2399993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:56:15.4401723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:56:15.6391969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:56:15.8391609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:56:16.0395610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T22:56:16.2395430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T22:56:16.4395516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T22:56:16.6398121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T22:56:16.8397576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T22:56:17.0392900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T22:56:17.2398152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T22:56:17.4396104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T22:56:17.6397280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T22:56:17.8397573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T22:56:18.0395463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:56:18.2395223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:56:18.4397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:56:18.6399369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:56:18.8399995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:56:19.0396437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:56:19.2397990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:56:19.4395519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:56:19.6395564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:56:19.8397484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:56:20.0398222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:56:20.2398780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:56:20.4391190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:56:20.6390872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:56:20.8392333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:56:21.0400922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:56:21.2392179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:56:21.4392148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:56:21.6395297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:56:21.8395737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:56:22.0397266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:56:22.2397675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:56:22.4399598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:56:22.6401073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:56:22.8389826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:56:23.0398237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:56:23.2396821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:56:23.4400249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:56:23.6389288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:56:23.8390530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:56:24.0395584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:56:24.2394844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:56:24.4397396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:56:24.6396893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:56:24.8432548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:56:25.0397389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:56:25.2397562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:56:25.4399822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:56:25.6400525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:56:25.8390617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:56:26.0393283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:56:26.2394127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:56:26.4393910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:56:26.6420039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:56:26.8397473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:56:27.0393127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:56:27.2394663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:56:27.4395849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:56:27.6396864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:56:27.8398557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:56:28.0401055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:56:28.2395652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:56:28.4397446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:56:28.6397659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:56:28.8400031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:56:29.0395545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T22:56:29.2399730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:56:29.4392811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:56:29.6392203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:56:29.8393166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:56:30.0395419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:56:30.2394222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:56:30.4397325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:56:30.6398228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:56:30.8397494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:56:31.0396015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:56:31.2399213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:56:31.4391923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T22:56:31.6392196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:56:31.8393268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:56:32.0394268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:56:32.2396685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:56:32.4398250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:56:32.6392215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:56:32.8393644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:56:33.0392147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:56:33.2392424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:56:33.4400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:56:33.6391400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:56:33.8394230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T22:56:34.0397456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:56:34.2396899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:56:34.4394861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:56:34.6396524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:56:34.8392904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:56:35.0398215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:56:35.2399016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:56:35.4398893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:56:35.6391597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T22:56:35.8390876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T22:56:36.0395243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T22:56:36.2393976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T22:56:36.4395192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T22:56:36.6395913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T22:56:36.8396635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:56:37.0395798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:56:37.2394740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:56:37.4396664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:56:37.6398465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:56:37.8398942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:56:38.0395777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:56:38.2396462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T22:56:38.4397041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:56:38.6397543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:56:38.8390709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:56:39.0400350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:56:39.2390843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:56:39.4393338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:56:39.6391322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:56:39.8393450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:56:40.0396489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:56:40.2398345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:56:40.4399025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:56:40.6389073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:56:40.8390725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:56:41.0401059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:56:41.2397208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:56:41.4397100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T22:56:41.6398717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T22:56:41.8395427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T22:56:42.0396629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:56:42.2398156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:56:42.4399411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:56:42.6399754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:56:42.8390319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:56:43.0401038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:56:43.2391792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:56:43.4396438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:56:43.6397465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:56:43.8390971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:56:44.0393860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:56:44.2393347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:56:44.4395237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:56:44.6394436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:56:44.8396670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:56:45.0397806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:56:45.2393540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:56:45.4400867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:56:45.6395323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:56:45.8398163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:56:46.0399767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T22:56:46.2397191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T22:56:46.4399622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:56:46.6392327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T22:56:46.8395228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T22:56:47.0393915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T22:56:47.2393648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T22:56:47.4396290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T22:56:47.6397613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T22:56:47.8398640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T22:56:48.0400558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T22:56:48.2391386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T22:56:48.4399050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T22:56:48.6390353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T22:56:48.8391878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T22:56:49.0399600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T22:56:49.2393902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T22:56:49.4396373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:56:49.6395973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:56:49.8397362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:56:50.0400003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:56:50.2392042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:56:50.4392597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:56:50.6393045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:56:50.8390993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:56:51.0398120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:56:51.2396991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:56:51.4399041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:56:51.6390306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:56:51.8391492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:56:52.0395079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:56:52.2394194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:56:52.4394825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T22:56:52.6397561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T22:56:52.8397488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T22:56:53.0395316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T22:56:53.2394593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T22:56:53.4396502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T22:56:53.6398899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T22:56:53.8399439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:56:54.0391350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:56:54.2392601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:56:54.4392363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:56:54.6393318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T22:56:54.8394696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T22:56:55.0392373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T22:56:55.2392321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T22:56:55.4392886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T22:56:55.6395670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:56:55.8396467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:56:56.0398304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:56:56.2397188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:56:56.4399013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:56:56.6390601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:56:56.8391502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:56:57.0396977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:56:57.2399862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:56:57.4400939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:56:57.6389734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:56:57.8392319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:56:58.0394559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:56:58.2395794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:56:58.4396769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:56:58.6395598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:56:58.8396719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:56:59.0391482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:56:59.2393917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:56:59.4394759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:56:59.6393124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:56:59.8395574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:57:00.0397250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:57:00.2399059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:57:00.4398198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:57:00.6391015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:57:00.8390362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:57:01.0400463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:57:01.2400770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:57:01.4391583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:57:01.6392708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:57:01.8394021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:57:02.0400097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:57:02.2400005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:57:02.4391271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:57:02.6391934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:57:02.8392701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:57:03.0392312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:57:03.2395416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:57:03.4395297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:57:03.6396308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:57:03.8397033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:57:04.0400274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:57:04.2399841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:57:04.4393699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:57:04.6393925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:57:04.8393771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:57:05.0394481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:57:05.2391474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:57:05.4392634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:57:05.6391890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:57:05.8393667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:57:06.0394850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:57:06.2395855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:57:06.4393007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:57:06.6393543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:57:06.8394193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:57:07.0391336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:57:07.2392490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:57:07.4398286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:57:07.6397776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:57:07.8400262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:57:08.0392466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:57:08.2391644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:57:08.4392874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:57:08.6394493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:57:08.8395405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:57:09.0393505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:57:09.2395422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:57:09.4396628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:57:09.6396040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:57:09.8398711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:57:10.0400852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:57:10.2392133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:57:10.4393488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:57:10.6396126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:57:10.8396005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:57:11.0394774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:57:11.2395231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:57:11.4398498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:57:11.6396700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:57:11.8393572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:57:12.0395805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:57:12.2397280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:57:12.4398281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:57:12.6397015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:57:12.8399061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:57:13.0399796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:57:13.2391251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:57:13.4395802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:57:13.6396870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:57:13.8394503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:57:14.0396526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:57:14.2396646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:57:14.4396626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:57:14.6399651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:57:14.8400414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:57:15.0397415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:57:15.2397774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:57:15.4398964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:57:15.6398488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:57:15.8398870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:57:16.0391191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:57:16.2392165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:57:16.4393556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:57:16.6393479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:57:16.8395193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:57:17.0394562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:57:17.2395334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:57:17.4394741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:57:17.6395164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:57:17.8394478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:57:18.0397818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:57:18.2399332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:57:18.4392548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:57:18.6392756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:57:18.8392293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:57:19.0398924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:57:19.2395219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:57:19.4400821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:57:19.6391078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:57:19.8392295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:57:20.0394112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:57:20.2394615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T22:57:20.4394813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T22:57:20.6396566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T22:57:20.8398314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T22:57:21.0395595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T22:57:21.2395051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T22:57:21.4396886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T22:57:21.6398940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T22:57:21.8399006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T22:57:22.0392001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T22:57:22.2391785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T22:57:22.4393217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T22:57:22.6393646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T22:57:22.8395405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:57:23.0392510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T22:57:23.2393689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T22:57:23.4395176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T22:57:23.6396524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:57:23.8398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:57:24.0398774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:57:24.2400436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:57:24.4395517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:57:24.6397712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:57:24.8398154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:57:25.0394587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:57:25.2396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:57:25.4392590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:57:25.6393023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:57:25.8395434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:57:26.0395411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:57:26.2398266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:57:26.4399905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:57:26.6399659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T22:57:26.8391894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T22:57:27.0399738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T22:57:27.2391973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T22:57:27.4401261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T22:57:27.6391027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T22:57:27.8391174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T22:57:28.0395087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:57:28.2395385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T22:57:28.4396958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T22:57:28.6397860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T22:57:28.8398786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T22:57:29.0397366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:57:29.2398866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T22:57:29.4399428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T22:57:29.6401156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T22:57:29.8391966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T22:57:30.0394942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T22:57:30.2396626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T22:57:30.4398072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T22:57:30.6397394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:57:30.8399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:57:31.0396711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:57:31.2389772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:57:31.4393196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:57:31.6393425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:57:31.8397038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:57:32.0397879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:57:32.2392028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:57:32.4397591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:57:32.6398637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:57:32.8397578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:57:33.0395467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:57:33.2397131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:57:33.4397053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T22:57:33.6392539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:57:33.8399797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:57:34.0394874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:57:34.2392183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T22:57:34.4393721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:57:34.6392935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:57:34.8395316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:57:35.0397378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T22:57:35.2398879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:57:35.4399583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:57:35.6391772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:57:35.8391771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:57:36.0392329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:57:36.2395142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:57:36.4396736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:57:36.6396071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:57:36.8397019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:57:37.0396138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:57:37.2416083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:57:37.4394197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:57:37.6393360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:57:37.8396185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:57:38.0396149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:57:38.2393606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:57:38.4395476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:57:38.6397787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:57:38.8397219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:57:39.0397387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:57:39.2398127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:57:39.4397252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:57:39.6400086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:57:39.8391456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:57:40.0393952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:57:40.2393436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:57:40.4396842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:57:40.6395610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:57:40.8395721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:57:41.0395233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:57:41.2395921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:57:41.4397553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:57:41.6398426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:57:41.8396171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:57:42.0398168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:57:42.2396067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T22:57:42.4396427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T22:57:42.6397891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:57:42.8397705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:57:43.0396229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:57:43.2394133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:57:43.4393807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:57:43.6396298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:57:43.8397313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:57:44.0390006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:57:44.2391761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:57:44.4396249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T22:57:44.6397048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:57:44.8396439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:57:45.0395089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:57:45.2395414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T22:57:45.4397894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T22:57:45.6396883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T22:57:45.8399135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T22:57:46.0391050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T22:57:46.2393024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:57:46.4393193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:57:46.6394824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:57:46.8395810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:57:47.0394038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:57:47.2394171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T22:57:47.4395888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:57:47.6394099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:57:47.8395395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:57:48.0397249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:57:48.2397290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:57:48.4397522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:57:48.6399878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:57:48.8391053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:57:49.0400209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:57:49.2399133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:57:49.4391748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:57:49.6391885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:57:49.8394916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:57:50.0395267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:57:50.2396752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:57:50.4397485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:57:50.6398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:57:50.8400434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:57:51.0398305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:57:51.2399370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:57:51.4400481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:57:51.6391277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:57:51.8392915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T22:57:52.0393387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:57:52.2395364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T22:57:52.4394862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:57:52.6396280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T22:57:52.8398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T22:57:53.0396614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T22:57:53.2397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T22:57:53.4390789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T22:57:53.6391888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:57:53.8392489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:57:54.0395142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:57:54.2394703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T22:57:54.4397079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T22:57:54.6396736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:57:54.8398450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:57:55.0397795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:57:55.2398439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:57:55.4399855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:57:55.6401272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:57:55.8392223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:57:56.0394159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:57:56.2396601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:57:56.4399081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:57:56.6400109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:57:56.8398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:57:57.0397587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:57:57.2396922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:57:57.4399485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:57:57.6396090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:57:57.8396412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:57:58.0399221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:57:58.2399246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:57:58.4397796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:57:58.6398292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:57:58.8398417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:57:59.0396563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T22:57:59.2396696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:57:59.4395392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:57:59.6394607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:57:59.8395681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T22:58:00.0397985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:58:00.2399669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T22:58:00.4400025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:58:00.6391632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:58:00.8392640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T22:58:01.0395931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:58:01.2396106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:58:01.4393083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:58:01.6396323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:58:01.8395323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:58:02.0399086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:58:02.2399283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T22:58:02.4398842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T22:58:02.6399288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:58:02.8390107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:58:03.0398663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T22:58:03.2398946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T22:58:03.4399444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T22:58:03.6390456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T22:58:03.8390285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T22:58:04.0394041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T22:58:04.2394708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T22:58:04.4394868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T22:58:04.6397466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T22:58:04.8398039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T22:58:05.0391516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:58:05.2391644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:58:05.4393765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:58:05.6393240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:58:05.8394524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:58:06.0397831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:58:06.2400047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:58:06.4394760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T22:58:06.6395513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:58:06.8395327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:58:07.0392859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:58:07.2396868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:58:07.4399356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:58:07.6397780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T22:58:07.8400250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T22:58:08.0388793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:58:08.2390584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:58:08.4395569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:58:08.6397582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:58:08.8398200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:58:09.0455711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:58:09.2392587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:58:09.4394184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:58:09.6393677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:58:09.8393801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T22:58:10.0397000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T22:58:10.2392361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T22:58:10.4391780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T22:58:10.6392322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T22:58:10.8393254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T22:58:11.0392616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T22:58:11.2392114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T22:58:11.4392374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T22:58:11.6394589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T22:58:11.8396430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T22:58:12.0398453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T22:58:12.2398505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T22:58:12.4395652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T22:58:12.6397529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T22:58:12.8397038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T22:58:13.0398117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:58:13.2396902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T22:58:13.4400373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:58:13.6400996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T22:58:13.8394471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T22:58:14.0392533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:58:14.2394419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:58:14.4395515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:58:14.6398258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:58:14.8398097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:58:15.0397327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:58:15.2397877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:58:15.4392891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:58:15.6393589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T22:58:15.8393377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T22:58:16.0396759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:58:16.2400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T22:58:16.4393211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T22:58:16.6394098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T22:58:16.8395230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T22:58:17.0393763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T22:58:17.2392600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T22:58:17.4395339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T22:58:17.6395957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T22:58:17.8399144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T22:58:18.0399412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T22:58:18.2401145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T22:58:18.4392786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T22:58:18.6391914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:58:18.8393807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:58:19.0407920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:58:19.2391729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:58:19.4393224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:58:19.6392869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:58:19.8397018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:58:20.0396576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:58:20.2398697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:58:20.4398956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:58:20.6390901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:58:20.8390753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:58:21.0400605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:58:21.2392268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:58:21.4392400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:58:21.6392178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:58:21.8394092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:58:22.0396768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T22:58:22.2395656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:58:22.4394005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T22:58:22.6395701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T22:58:22.8397051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T22:58:23.0394545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:58:23.2399687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:58:23.4398705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T22:58:23.6389358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T22:58:23.8397268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T22:58:24.0400008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:58:24.2397379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:58:24.4391715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T22:58:24.6391237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T22:58:24.8397953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:58:25.0396405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:58:25.2398091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:58:25.4399027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:58:25.6399718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:58:25.8389381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:58:26.0393144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:58:26.2392802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:58:26.4395043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:58:26.6395329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:58:26.8391753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:58:27.0400884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:58:27.2391890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:58:27.4393101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:58:27.6392262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:58:27.8395461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:58:28.0398018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:58:28.2399361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:58:28.4400374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T22:58:28.6390404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:58:28.8391893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:58:29.0399846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:58:29.2400998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:58:29.4394730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T22:58:29.6396404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:58:29.8396754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:58:30.0397828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:58:30.2398539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T22:58:30.4400467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:58:30.6390207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:58:30.8391601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:58:31.0399145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:58:31.2400521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:58:31.4391589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:58:31.6392246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:58:31.8392892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T22:58:32.0396443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:58:32.2392517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:58:32.4391362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:58:32.6392076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:58:32.8394173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:58:33.0392616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:58:33.2391597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:58:33.4394530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:58:33.6396370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:58:33.8394594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:58:34.0397915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:58:34.2396919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:58:34.4391945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:58:34.6392030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:58:34.8392045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:58:35.0401758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:58:35.2392890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:58:35.4393773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:58:35.6392087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:58:35.8394163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:58:36.0393055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T22:58:36.2392426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:58:36.4392966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:58:36.6393166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:58:36.8395822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:58:37.0394167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:58:37.2394935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:58:37.4396714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:58:37.6396195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:58:37.8398097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:58:38.0391665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:58:38.2398911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:58:38.4399371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:58:38.6400128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:58:38.8490063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:58:39.0393202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:58:39.2397055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T22:58:39.4397463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:58:39.6397965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:58:39.8399842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:58:40.0393337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:58:40.2391486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:58:40.4393133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:58:40.6392469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:58:40.8393947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:58:41.0398545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:58:41.2399799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:58:41.4401338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:58:41.6490684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:58:41.8392652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:58:42.0395244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:58:42.2398545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:58:42.4398115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:58:42.6395385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:58:42.8466990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:58:43.0395263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:58:43.2395323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:58:43.4490722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:58:43.6392794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:58:43.8397443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:58:44.0398617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:58:44.2399217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:58:44.4400950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:58:44.6392104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:58:44.8491089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:58:45.0399687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:58:45.2400154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:58:45.4393697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T22:58:45.6394605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T22:58:45.8394386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T22:58:46.0397653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T22:58:46.2398104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T22:58:46.4399681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T22:58:46.6399049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T22:58:46.8490444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T22:58:47.0397652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T22:58:47.2400525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T22:58:47.4461736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T22:58:47.6491546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T22:58:47.8396067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T22:58:48.0396829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T22:58:48.2398854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T22:58:48.4400352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T22:58:48.6501209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T22:58:48.8491456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:58:49.0398708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:58:49.2400846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:58:49.4392933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:58:49.6393648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:58:49.8394202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T22:58:50.0393883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:58:50.2396122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:58:50.4397783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:58:50.6399168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:58:50.8400616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:58:51.0397558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:58:51.2399241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:58:51.4400325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:58:51.6491315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:58:51.8492220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:58:52.0393972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:58:52.2400404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:58:52.4501275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:58:52.6492113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:58:52.8493027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:58:53.0400255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:58:53.2491678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:58:53.4493128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:58:53.6393951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:58:53.8394633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:58:54.0396353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:58:54.2394067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T22:58:54.4397256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:58:54.6398277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T22:58:54.8398901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T22:58:55.0395024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T22:58:55.2397790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T22:58:55.4399687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T22:58:55.6501059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:58:55.8490123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T22:58:56.0493272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T22:58:56.2397429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T22:58:56.4396169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T22:58:56.6396882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T22:58:56.8500715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:58:57.0498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T22:58:57.2398837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:58:57.4397063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:58:57.6396667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:58:57.8398162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:58:58.0400124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:58:58.2491692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:58:58.4490325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:58:58.6492441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:58:58.8492884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:58:59.0394976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:58:59.2492791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:58:59.4492474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T22:58:59.6493372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:58:59.8396247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:59:00.0397396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:00.2398456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:59:00.4398093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:00.6398464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:59:00.8398850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:59:01.0397623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T22:59:01.2397600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:59:01.4399979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:59:01.6399657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:59:01.8490046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:59:02.0492117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:59:02.2394908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:59:02.4399431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:59:02.6395655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:59:02.8398286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:59:03.0399825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:59:03.2396622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:59:03.4398756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:59:03.6401329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:59:03.8490295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:59:04.0493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T22:59:04.2492550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:59:04.4398235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:59:04.6501226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:59:04.8491362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:59:05.0498075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:59:05.2399898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T22:59:05.4401358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:59:05.6491957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T22:59:05.8491708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:59:06.0494047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:59:06.2493387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:59:06.4396350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:06.6396926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:06.8397700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:59:07.0400167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:07.2398587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:59:07.4400521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:59:07.6493731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:07.8490343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:08.0400420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:08.2498964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:08.4492123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:08.6493179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:08.8399466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:09.0410940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:59:09.2398935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:59:09.4400286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:59:09.6397040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:59:09.8398162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:59:10.0398927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:59:10.2400363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:59:10.4490659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:59:10.6490891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:59:10.8494160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:59:11.0401116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:59:11.2494627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:59:11.4491949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:59:11.6492020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:59:11.8493986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T22:59:12.0493449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:59:12.2399401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T22:59:12.4400017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T22:59:12.6490254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T22:59:12.8489641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:59:13.0493610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T22:59:13.2492363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T22:59:13.4494544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T22:59:13.6495278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T22:59:13.8496505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T22:59:14.0398269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T22:59:14.2399362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T22:59:14.4490018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:59:14.6491757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:59:14.8494520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:59:15.0495276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:15.2491711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:59:15.4493568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:59:15.6496295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:59:15.8496565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:59:16.0398841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:59:16.2398897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:59:16.4493056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:59:16.6494728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:59:16.8496092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:59:17.0397897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:59:17.2493166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T22:59:17.4496510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:59:17.6495861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:59:17.8397952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:59:18.0400055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:59:18.2500445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:59:18.4491666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:18.6492489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:18.8493093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:19.0496211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:19.2491721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:59:19.4495345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T22:59:19.6496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:59:19.8497641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:59:20.0400554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T22:59:20.2500428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:59:20.4491487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:20.6492551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:20.8493893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:59:21.0495903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:59:21.2490749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:59:21.4493858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:59:21.6494758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:21.8496347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:22.0500980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:59:22.2491498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T22:59:22.4495731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:59:22.6492497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:22.8494690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:59:23.0495203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:59:23.2491550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T22:59:23.4493597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:59:23.6498131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:59:23.8399161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:59:24.0496681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:59:24.2497367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:59:24.4399922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:59:24.6401502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:59:24.8491124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T22:59:25.0492698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T22:59:25.2499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T22:59:25.4498602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T22:59:25.6400165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T22:59:25.8497727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:59:26.0400993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:59:26.2491917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T22:59:26.4491445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:59:26.6491103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:59:26.8493969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:59:27.0500644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:59:27.2495568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:59:27.4498441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:59:27.6498198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:59:27.8500514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:59:28.0492814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:59:28.2493513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:59:28.4493014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:28.6494505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T22:59:28.8495287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:59:29.0498180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T22:59:29.2496000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:59:29.4497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:59:29.6495352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:59:29.8495017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:59:30.0498824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T22:59:30.2499570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:59:30.4499369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:59:30.6492069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:59:30.8492454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T22:59:31.0493907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:59:31.2492291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:59:31.4492349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T22:59:31.6492749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T22:59:31.8492086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T22:59:32.0496770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:59:32.2496710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:59:32.4497161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:59:32.6498146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T22:59:32.8505784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T22:59:33.0496008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T22:59:33.2491482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:59:33.4491189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:59:33.6493131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:59:33.8494737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:59:34.0495423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:59:34.2498458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T22:59:34.4499847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T22:59:34.6400314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:59:34.8491097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:59:35.0497812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:59:35.2495220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:59:35.4492099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:35.6491079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:59:35.8524787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:59:36.0499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:59:36.2500313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:59:36.4500682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:59:36.6491774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:36.8491173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:59:37.0495490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:59:37.2493776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:59:37.4494987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T22:59:37.6499404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T22:59:37.8533214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:59:38.0491916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:59:38.2493013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T22:59:38.4494465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:59:38.6494206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T22:59:38.8495400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T22:59:39.0492008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T22:59:39.2499984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T22:59:39.4492274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:59:39.6492286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T22:59:39.8492993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T22:59:40.0494741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T22:59:40.2495641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:59:40.4496400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:59:40.6496682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:59:40.8498602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:59:41.0501404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:59:41.2496120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:59:41.4497686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:41.6499801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:59:41.8500749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:42.0491275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:42.2492286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:42.4494567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:42.6495170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:59:42.8495918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:59:43.0498712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:59:43.2494692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:43.4494854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:59:43.6495991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:59:43.8497356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:59:44.0499225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:59:44.2499759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:59:44.4495599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:59:44.6495267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T22:59:44.8495481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T22:59:45.0498755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:59:45.2494873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T22:59:45.4496881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:59:45.6497354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T22:59:45.8498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:59:46.0500994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T22:59:46.2492476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:59:46.4492645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T22:59:46.6492116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:59:46.8494402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:59:47.0496225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:59:47.2493642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:59:47.4496657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:59:47.6497226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:59:47.8481954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T22:59:48.0499633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:59:48.2491255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:48.4493008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:48.6492560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:48.8494210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:49.0496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:49.2491530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:49.4494237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:49.6495025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:49.8494765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:59:50.0500972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:59:50.2490560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:50.4492441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:50.6493590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:50.8494412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:51.0496099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:51.2491497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:59:51.4493322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:59:51.6494173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:59:51.8493538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:59:52.0497639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:59:52.2498061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T22:59:52.4495999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T22:59:52.6497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:59:52.8497613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:59:53.0500002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T22:59:53.2494217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T22:59:53.4498360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T22:59:53.6498357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T22:59:53.8500350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T22:59:54.0491417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T22:59:54.2491561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T22:59:54.4493038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:59:54.6494179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T22:59:54.8493152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T22:59:55.0499475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T22:59:55.2494675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T22:59:55.4493720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T22:59:55.6496165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T22:59:55.8497919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T22:59:56.0498476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T22:59:56.2497652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T22:59:56.4499966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:59:56.6490688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T22:59:56.8491248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T22:59:57.0494292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:59:57.2500153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:59:57.4497654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:59:57.6499057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T22:59:57.8500055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T22:59:58.0492396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T22:59:58.2497013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T22:59:58.4496048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T22:59:58.6496416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T22:59:58.8497830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T22:59:59.0498586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T22:59:59.2492545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T22:59:59.4494718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:59:59.6493812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T22:59:59.8495991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:00:00.0499015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:00:00.2499177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:00:00.4499917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:00:00.6499837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:00:00.8493862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:00:01.0494906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:00:01.2491113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:00:01.4493481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:00:01.6501207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:00:01.8492058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:00:02.0498670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:00:02.2500210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:00:02.4490004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:00:02.6492752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:00:02.8492718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:00:03.0495730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:00:03.2491042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:00:03.4498263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:00:03.6500456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:00:03.8491496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:00:04.0493004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:00:04.2493235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:00:04.4493673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:00:04.6495608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:00:04.8496159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:00:05.0497515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:00:05.2496624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:00:05.4498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:00:05.6500136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:00:05.8493662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:00:06.0495438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:00:06.2496644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:00:06.4498717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:00:06.6497259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:00:06.8499091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:00:07.0491719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:00:07.2498472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:00:07.4498382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:00:07.6500878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:00:07.8491457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:00:08.0491400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:00:08.2494024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:00:08.4493261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:00:08.6496867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:00:08.8501897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:00:09.0492908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:00:09.2499345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:00:09.4501618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:00:09.6491156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:00:09.8491527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:00:10.0494837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:00:10.2496247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:00:10.4498776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:00:10.6498977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:00:10.8500574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:00:11.0492053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:00:11.2500110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:00:11.4491629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:00:11.6434646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:00:11.8492561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:00:12.0493941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:12.2495018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:00:12.4501088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:00:12.6491755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:00:12.8493322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:00:13.0493803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:00:13.2493440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:00:13.4495167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:00:13.6496557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:00:13.8497115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:00:14.0498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:00:14.2498925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:00:14.4492360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:00:14.6491161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:00:14.8492820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:15.0493892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:00:15.2492675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:00:15.4492089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:00:15.6495000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:00:15.8495470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:00:16.0497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:00:16.2496482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:00:16.4497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:00:16.6500691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:00:16.8491359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:00:17.0492600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:00:17.2499334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:00:17.4500478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:00:17.6491703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:00:17.8494758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:00:18.0497126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:00:18.2498104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:00:18.4499354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:00:18.6501519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:00:18.8490379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:00:19.0493972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:19.2500988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:00:19.4495078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:00:19.6495667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:00:19.8498305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:00:20.0500302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:00:20.2491647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:00:20.4491772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:00:20.6492596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:00:20.8494751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:00:21.0495304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:00:21.2492222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:21.4493730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:00:21.6495124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:00:21.8496638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:00:22.0497228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:00:22.2497060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:00:22.4500194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:00:22.6491053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:00:22.8490536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:00:23.0493332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:23.2499843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:23.4492501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:23.6492209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:23.8493971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:24.0490761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:24.2491394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:24.4494130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:24.6494837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:24.8497912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:25.0492680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:25.2494057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:25.4493956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:25.6500063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:25.8495660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:26.0497475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:26.2492058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:26.4493126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:26.6493053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:26.8495436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:00:27.0496846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:00:27.2492844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:00:27.4493545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:00:27.6495293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:00:27.8496481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:00:28.0499139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:00:28.2497857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:00:28.4499463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:00:28.6499287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:00:28.8490336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:00:29.0492396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:00:29.2491969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:00:29.4492707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:00:29.6494363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:00:29.8494361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:00:30.0496807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:00:30.2491640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:00:30.4494764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:00:30.6494698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:00:30.8490805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:00:31.0494204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:00:31.2500591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:00:31.4492276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:00:31.6492874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:00:31.8493109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:00:32.0494554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:00:32.2499761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:00:32.4499587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:00:32.6492837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:00:32.8493575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:00:33.0494388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:00:33.2494552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:00:33.4493418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:00:33.6537002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:00:33.8495988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:00:34.0498282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:00:34.2497965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:00:34.4500393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:00:34.6491032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:00:34.8490670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:00:35.0492901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:00:35.2493323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:00:35.4492747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:00:35.6495107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:00:35.8491699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:00:36.0493828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:00:36.2493743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:00:36.4495283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:00:36.6496261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:00:36.8496356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:00:37.0498620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:00:37.2496716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:00:37.4496938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:37.6496923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:00:37.8499187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:00:38.0495895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:38.2496511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:00:38.4498195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:00:38.6498649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:00:38.8491223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:00:39.0500983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:00:39.2494294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:00:39.4496755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:00:39.6496251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:00:39.8498569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:00:40.0499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:00:40.2500973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:00:40.4492098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:00:40.6493334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:00:40.8494050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:00:41.0496220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:00:41.2494494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:00:41.4494100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:00:41.6494536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:00:41.8497667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:00:42.0489524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:42.2490963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:00:42.4496416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:00:42.6497125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:00:42.8496854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:43.0500412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:00:43.2495546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:00:43.4498428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:00:43.6498420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:00:43.8500140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:00:44.0491264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:00:44.2492415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:00:44.4494270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:00:44.6492665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:00:44.8494913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:00:45.0497324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:00:45.2494902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:00:45.4499546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:45.6500622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:00:45.8491072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:46.0491460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:00:46.2493578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:00:46.4495625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:00:46.6495188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:00:46.8496880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:00:47.0499956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:00:47.2494967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:00:47.4497433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:00:47.6497889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:00:47.8496750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:00:48.0500751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:00:48.2499120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:00:48.4494708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:00:48.6495121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:48.8499693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:49.0501393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:49.2496777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:49.4498513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:00:49.6499631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:00:49.8500473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:00:50.0492702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:00:50.2492985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:00:50.4499944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:00:50.6490788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:00:50.8491944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:00:51.0494440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:00:51.2490776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:00:51.4494724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:51.6496073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:51.8496875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:52.0494076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:52.2495464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:52.4496479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:52.6497028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:52.8498453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:00:53.0500763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:00:53.2496715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:00:53.4500808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:00:53.6489718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:00:53.8492842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:00:54.0498739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:00:54.2499182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:54.4491715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:00:54.6491695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:00:54.8491789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:00:55.0494582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:00:55.2492279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:00:55.4492170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:00:55.6493409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:00:55.8494508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:00:56.0497074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:00:56.2497908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:00:56.4492261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:00:56.6492707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:00:56.8491692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:00:57.0492999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:57.2492173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:00:57.4494056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:00:57.6494909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:00:57.8490800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:00:58.0498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:00:58.2499848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:00:58.4493820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:58.6497246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:58.8498830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:59.0498019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:59.2496336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:00:59.4497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:00:59.6499045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:00:59.8499406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:01:00.0492108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:01:00.2492965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:01:00.4493663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:01:00.6495063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:01:00.8498988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:01:01.0499550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:01:01.2496227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:01:01.4496645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:01:01.6496718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:01:01.8497821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:01:02.0492106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:01:02.2496600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:01:02.4492302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:01:02.6490704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:01:02.8492609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:01:03.0495659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:01:03.2493847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:01:03.4495741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:01:03.6496374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:01:03.8496813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:01:04.0499323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:01:04.2499839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:01:04.4493433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:01:04.6494776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:01:04.8493715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:01:05.0494705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:01:05.2489795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:01:05.4493167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:01:05.6493795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:01:05.8493443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:01:06.0495762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:01:06.2498045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:01:06.4499034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:01:06.6499865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:01:06.8490106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:01:07.0491624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:01:07.2498615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:01:07.4499479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:01:07.6495224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:01:07.8497629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:01:08.0498879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:01:08.2498173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:01:08.4491114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:01:08.6491361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:01:08.8493592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:01:09.0494233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:01:09.2491748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:01:09.4491507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:01:09.6491006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:01:09.8492356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:01:10.0493755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:01:10.2496143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:01:10.4495690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:01:10.6497927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:01:10.8497117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:01:11.0500967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:01:11.2496576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:01:11.4496571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:01:11.6490318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:01:11.8491408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:01:12.0492194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:01:12.2495037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:01:12.4494560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:01:12.6496474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:01:12.8496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:01:13.0500521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:01:13.2498991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:01:13.4500237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:01:13.6489252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:01:13.8491103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:01:14.0494557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:01:14.2494265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:01:14.4492681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:01:14.6492829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:01:14.8494615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:01:15.0495955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:01:15.2494312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:01:15.4495507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:01:15.6496984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:01:15.8496851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:01:16.0497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:01:16.2500624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:01:16.4491072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:01:16.6492594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:01:16.8492647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:01:17.0494434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:01:17.2498170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:01:17.4499025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:01:17.6500678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:01:17.8490635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:01:18.0490013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:01:18.2491630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:01:18.4493103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:01:18.6493902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:01:18.8494569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:01:19.0499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:01:19.2495942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:01:19.4498452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:01:19.6494376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:01:19.8495063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:01:20.0497533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:01:20.2499210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:01:20.4500820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:01:20.6489636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:01:20.8492514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:01:21.0493772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:01:21.2499592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:01:21.4490878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:01:21.6491730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:01:21.8492012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:01:22.0498701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:01:22.2496139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:01:22.4498649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:01:22.6497628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:01:22.8490939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:01:23.0562108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:01:23.2491879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:01:23.4495000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:01:23.6497845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:01:23.8497224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:01:24.0491797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:01:24.2494292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:01:24.4495828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:01:24.6498482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:01:24.8445212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:01:25.0499329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:01:25.2496217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:01:25.4494006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:01:25.6517533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:01:25.8493801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:01:26.0495812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:01:26.2496832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:01:26.4493389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:01:26.6493001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:01:26.8494860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:01:27.0496324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:01:27.2491900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:01:27.4493370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:01:27.6495292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:01:27.8494812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:01:28.0490987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:01:28.2493110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:01:28.4493738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:01:28.6488552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:01:28.8495546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:01:29.0497196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:01:29.2491778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:01:29.4495103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:01:29.6496620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:01:29.8497433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:01:30.0497425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:01:30.2498220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:01:30.4491310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:01:30.6492956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:01:30.8492801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:01:31.0492343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:01:31.2491052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:01:31.4493419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:01:31.6493855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:01:31.8496266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:01:32.0495540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:01:32.2495927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:01:32.4500278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:01:32.6495636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:01:32.8496033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:01:33.0495873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:01:33.2493503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:01:33.4496652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:01:33.6495747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:01:33.8497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:01:34.0497745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:01:34.2500945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:01:34.4492071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:01:34.6492384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:01:34.8494813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:01:35.0497591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:01:35.2493749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:01:35.4495474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:01:35.6497435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:01:35.8498894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:01:36.0495015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:01:36.2495547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:01:36.4496471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:01:36.6497936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:01:36.8494663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:01:37.0497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:01:37.2436049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:01:37.4498538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:01:37.6496186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:01:37.8500859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:01:38.0489682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:01:38.2491651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:01:38.4490584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:01:38.6493060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:01:38.8492959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:01:39.0493810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:01:39.2492753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:01:39.4493823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:01:39.6496111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:01:39.8496933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:01:40.0497647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:01:40.2499069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:01:40.4499353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:01:40.6491364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:01:40.8491845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:01:41.0491581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:01:41.2492398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:01:41.4493837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:01:41.6494206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:01:41.8493508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:01:42.0496986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:01:42.2496861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:01:42.4499299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:01:42.6500334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:01:42.8490743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:01:43.0491350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:01:43.2497698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:01:43.4499330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:01:43.6500813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:01:43.8491301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:01:44.0497489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:01:44.2499490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:01:44.4495534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:01:44.6498048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:01:44.8497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:01:45.0500908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:01:45.2497535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:01:45.4498117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:01:45.6499765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:01:45.8490620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:01:46.0497569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:01:46.2499258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:01:46.4499438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:01:46.6488847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:01:46.8490986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:01:47.0499132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:01:47.2497180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:01:47.4497324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:01:47.6498147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:01:47.8491385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:01:48.0494392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:01:48.2496365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:01:48.4499134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:01:48.6500282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:01:48.8495305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:01:49.0496782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:01:49.2494844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:01:49.4499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:01:49.6490488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:01:49.8496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:01:50.0492204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:01:50.2497630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:01:50.4499996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:01:50.6500718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:01:50.8491532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:01:51.0501301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:01:51.2497998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:01:51.4499373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:01:51.6501688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:01:51.8491931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:01:52.0492658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:01:52.2494518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:01:52.4495209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:01:52.6495688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:01:52.8496282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:01:53.0499001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:01:53.2494232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:01:53.4497131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:01:53.6497598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:01:53.8497731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:01:54.0500609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:01:54.2498893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:01:54.4494686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:01:54.6532618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:01:54.8493904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:01:55.0494634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:01:55.2492631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:01:55.4491982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:01:55.6494273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:01:55.8497210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:01:56.0501335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:01:56.2490398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:01:56.4492682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:01:56.6559607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:01:56.8496057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:01:57.0496016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:01:57.2493140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:01:57.4494465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:01:57.6489689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:01:57.8491396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:01:58.0492404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:01:58.2495004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:01:58.4494466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:01:58.6496811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:01:58.8497008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:01:59.0499720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:01:59.2495811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:01:59.4496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:01:59.6495042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:01:59.8497405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:02:00.0491798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:02:00.2494294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:02:00.4494765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:02:00.6493989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:00.8497039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:02:01.0497711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:02:01.2491388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:02:01.4493023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:02:01.6494221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:02:01.8495014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:02:02.0496355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:02:02.2497363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:02.4497968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:02.6499593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:02.8490873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:03.0493175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:03.2500743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:03.4497463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:03.6498646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:02:03.8501225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:02:04.0498012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:02:04.2498067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:04.4499654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:02:04.6490836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:02:04.8491950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:02:05.0492737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:02:05.2499154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:02:05.4493609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:02:05.6493878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:02:05.8521750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:02:06.0493772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:06.2500211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:02:06.4491722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:02:06.6427860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:02:06.8493986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:02:07.0494980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:02:07.2494187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:02:07.4497066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:02:07.6495820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:02:07.8496926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:02:08.0498452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:02:08.2494209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:02:08.4493725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:02:08.6496152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:02:08.8496958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:09.0496693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:02:09.2494327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:02:09.4494832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:02:09.6497826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:02:09.8498363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:02:10.0500043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:02:10.2490169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:02:10.4492017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:02:10.6492036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:02:10.8494441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:02:11.0496029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:02:11.2492765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:02:11.4538724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:02:11.6495181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:02:11.8496248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:02:12.0497344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:02:12.2497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:02:12.4500799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:02:12.6500979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:02:12.8490838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:02:13.0493478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:13.2501222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:02:13.4491592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:02:13.6492082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:02:13.8494215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:02:14.0495951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:14.2495929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:02:14.4496764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:02:14.6497309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:02:14.8489238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:02:15.0497964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:02:15.2493522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:02:15.4493736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:02:15.6495218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:02:15.8490167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:02:16.0496686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:02:16.2498133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:02:16.4491779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:02:16.6493250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:02:16.8496027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:02:17.0498311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:02:17.2494386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:17.4497793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:02:17.6496723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:02:17.8498516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:02:18.0500693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:02:18.2491050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:02:18.4558173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:02:18.6492315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:02:18.8494748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:02:19.0495688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:02:19.2493749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:02:19.4491593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:02:19.6499858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:02:19.8490072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:02:20.0492337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:02:20.2493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:02:20.4493165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:02:20.6494928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:02:20.8495530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:02:21.0498450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:02:21.2494837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:02:21.4495510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:02:21.6496637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:21.8497381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:02:22.0499803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:02:22.2497925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:02:22.4498720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:02:22.6501068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:02:22.8493644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:02:23.0496599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:02:23.2493147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:02:23.4500967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:02:23.6491601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:02:23.8492116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:02:24.0492163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:02:24.2495563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:02:24.4494998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:02:24.6495971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:02:24.8450692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:02:25.0491842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:02:25.2496523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:02:25.4498843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:25.6500681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:25.8491324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:02:26.0498261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:02:26.2501300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:02:26.4491417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:02:26.6493163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:02:26.8493749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:02:27.0489985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:02:27.2497703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:02:27.4496138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:02:27.6496867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:02:27.8497089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:02:28.0489770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:28.2492196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:02:28.4494133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:28.6495307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:02:28.8494983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:29.0498132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:29.2495164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:29.4495003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:29.6496276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:02:29.8499511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:30.0492182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:30.2491536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:30.4493331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:02:30.6493388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:30.8494253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:31.0498050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:31.2492499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:31.4500303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:31.6490719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:02:31.8492850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:32.0493647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:32.2494244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:32.4498291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:02:32.6499631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:32.8489593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:02:33.0491522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:02:33.2499931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:02:33.4500567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:02:33.6497294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:02:33.8498716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:02:34.0498787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:02:34.2490938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:02:34.4492120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:02:34.6493007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:02:34.8493862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:02:35.0494006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:02:35.2492138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:02:35.4458235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:02:35.6493275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:02:35.8495364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:36.0496801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:02:36.2497666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:02:36.4499497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:02:36.6499498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:02:36.8491098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:02:37.0492408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:02:37.2497091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:02:37.4497865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:02:37.6491745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:37.8491131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:02:38.0493044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:02:38.2494448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:38.4494918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:02:38.6496675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:02:38.8497975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:02:39.0499750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:02:39.2494724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:02:39.4495947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:02:39.6498167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:02:39.8497734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:02:40.0500231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:02:40.2492769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:40.4492984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:40.6493404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:02:40.8494197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:02:41.0496374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:02:41.2491752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:02:41.4493476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:02:41.6494441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:02:41.8496099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:02:42.0495954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:02:42.2490985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:02:42.4436035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:02:42.6493968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:02:42.8497136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:02:43.0494313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:43.2491257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:02:43.4491117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:02:43.6491602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:02:43.8492319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:02:44.0495563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:02:44.2497584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:02:44.4498700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:02:44.6498058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:02:44.8490612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:02:45.0492388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:02:45.2498053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:02:45.4496183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:02:45.6496367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:02:45.8496495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:02:46.0500020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:02:46.2492218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:46.4492466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:46.6493402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:46.8494769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:47.0495471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:02:47.2494092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:47.4493205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:47.6496508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:47.8496650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:02:48.0499119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:02:48.2500225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:02:48.4489671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:02:48.6490139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:02:48.8493744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:02:49.0493743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:02:49.2491770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:02:49.4492763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:02:49.6498953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:02:49.8499423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:02:50.0496512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:02:50.2498718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:02:50.4499583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:02:50.6500797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:02:50.8489489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:02:51.0491563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:02:51.2496324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:02:51.4500499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:51.6489797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:51.8491706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:02:52.0499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:02:52.2496474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:52.4498116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:52.6498816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:52.8490315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:02:53.0492285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:02:53.2490421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:02:53.4492753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:02:53.6493282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:02:53.8494255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:02:54.0495222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:02:54.2495680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:02:54.4498278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:02:54.6498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:02:54.8500884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:55.0491462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:55.2498738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:55.4499302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:02:55.6500304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:55.8490838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:02:56.0490897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:02:56.2493427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:02:56.4495422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:02:56.6494828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:02:56.8495372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:02:57.0500014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:02:57.2495848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:02:57.4495247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:02:57.6497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:02:57.8497744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:02:58.0499653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:02:58.2492410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:02:58.4499508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:02:58.6500418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:02:58.8490817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:02:59.0491689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:02:59.2501075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:02:59.4500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:02:59.6498047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:02:59.8495874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:00.0498697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:00.2492042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:00.4491245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:00.6495643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:00.8550383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:03:01.0497710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:03:01.2494224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:03:01.4496374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:03:01.6528583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:03:01.8498685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:03:02.0494891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:03:02.2494112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:03:02.4493070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:03:02.6493542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:03:02.8494032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:03:03.0497250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:03:03.2492643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:03:03.4494435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:03:03.6497317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:03:03.8493269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:03:04.0498544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:03:04.2500014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:03:04.4496402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:03:04.6489791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:03:04.8491480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:03:05.0494171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:03:05.2500119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:03:05.4492731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:05.6493281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:03:05.8553854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:03:06.0495821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:06.2495337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:03:06.4496922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:03:06.6498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:03:06.8498930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:03:07.0490677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:03:07.2497804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:03:07.4499396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:03:07.6489637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:03:07.8492365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:03:08.0494187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:03:08.2494295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:08.4496436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:03:08.6496495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:03:08.8497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:03:09.0500195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:09.2499058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:09.4501267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:03:09.6492394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:03:09.8490753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:03:10.0493751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:03:10.2492757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:03:10.4498310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:03:10.6499524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:03:10.8498699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:11.0494646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:11.2492743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:11.4500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:03:11.6492443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:03:11.8494681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:03:12.0494265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:03:12.2496375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:03:12.4498179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:03:12.6498822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:12.8498807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:13.0497564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:03:13.2500647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:03:13.4492537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:03:13.6498123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:03:13.8491039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:03:14.0492621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:03:14.2494054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:14.4493182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:14.6494567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:14.8490648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:15.0493716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:15.2500945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:15.4494752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:15.6496088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:15.8495840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:16.0491496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:03:16.2491218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:03:16.4498223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:03:16.6501426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:03:16.8497467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:03:17.0499209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:03:17.2495403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:03:17.4495935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:17.6498216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:03:17.8498401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:03:18.0501416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:03:18.2497055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:03:18.4498800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:03:18.6500301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:18.8488816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:19.0489596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:19.2493647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:19.4495757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:19.6497660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:19.8497050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:20.0498424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:20.2499549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:20.4490843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:20.6491621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:20.8494635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:21.0495530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:03:21.2492321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:03:21.4493662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:21.6493659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:21.8495872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:03:22.0496160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:03:22.2493401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:03:22.4495077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:03:22.6489466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:03:22.8491433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:03:23.0498301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:23.2494895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:03:23.4498909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:03:23.6498218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:03:23.8500349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:03:24.0492242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:03:24.2493016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:03:24.4492416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:03:24.6493064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:03:24.8496689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:25.0499300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:25.2497399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:25.4497712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:25.6497996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:25.8498682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:03:26.0490121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:03:26.2495353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:03:26.4498316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:03:26.6500121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:03:26.8489118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:03:27.0491843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:03:27.2495417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:03:27.4495132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:03:27.6497454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:27.8497807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:28.0500117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:03:28.2491585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:03:28.4493302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:03:28.6493981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:03:28.8496679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:03:29.0496506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:03:29.2495108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:03:29.4496104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:29.6497712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:29.8499636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:03:30.0501176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:03:30.2492317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:03:30.4492406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:03:30.6493450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:03:30.8494422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:03:31.0496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:03:31.2493461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:03:31.4493481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:31.6495797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:31.8493409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:03:32.0492011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:03:32.2491646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:03:32.4494232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:03:32.6494993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:32.8496597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:33.0496553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:33.2500898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:33.4490919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:33.6493146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:33.8494056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:34.0494979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:34.2496621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:34.4496435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:34.6498153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:34.8500799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:35.0494677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:35.2493695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:35.4495435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:03:35.6495431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:03:35.8496806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:03:36.0498904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:03:36.2498792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:03:36.4501190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:03:36.6492000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:03:36.8492321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:03:37.0493681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:03:37.2492617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:03:37.4491728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:03:37.6494024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:03:37.8496206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:03:38.0497779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:03:38.2499662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:03:38.4491478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:03:38.6491896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:03:38.8491986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:03:39.0495075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:03:39.2492564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:03:39.4492544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:03:39.6492333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:03:39.8494660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:03:40.0494483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:03:40.2496748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:40.4496827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:03:40.6498479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:03:40.8500692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:03:41.0492328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:03:41.2501355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:03:41.4491504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:03:41.6499286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:03:41.8501122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:03:42.0492099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:03:42.2498829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:03:42.4473097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:03:42.6491603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:03:42.8491524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:03:43.0498724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:03:43.2496087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:43.4498404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:03:43.6499065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:03:43.8500588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:03:44.0491760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:03:44.2493161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:03:44.4493433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:03:44.6495373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:03:44.8494728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:03:45.0495873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:03:45.2490853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:03:45.4493210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:03:45.6493106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:03:45.8495077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:03:46.0498509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:03:46.2498537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:03:46.4499040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:03:46.6501631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:03:46.8490395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:03:47.0492501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:03:47.2538086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:03:47.4491011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:03:47.6492755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:03:47.8497634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:03:48.0499963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:03:48.2499216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:03:48.4491218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:03:48.6492445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:48.8493088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:03:49.0494834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:03:49.2492082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:03:49.4493148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:03:49.6494267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:03:49.8494440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:03:50.0497300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:03:50.2497807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:03:50.4497690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:03:50.6490245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:03:50.8491086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:51.0492116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:51.2491234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:03:51.4492789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:03:51.6493875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:03:51.8500327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:03:52.0490647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:03:52.2490864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:03:52.4494162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:03:52.6493022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:52.8495144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:53.0495808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:03:53.2493110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:53.4495148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:53.6498212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:53.8498540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:54.0498684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:54.2542680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:54.4490404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:03:54.6492907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:54.8494730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:55.0494503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:55.2493555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:03:55.4495607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:03:55.6496318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:55.8497222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:56.0498729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:03:56.2537869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:03:56.4491851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:03:56.6498548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:03:56.8499032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:03:57.0492504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:03:57.2497683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:03:57.4497872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:03:57.6496383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:03:57.8496175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:03:58.0496069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:03:58.2499503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:03:58.4491698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:03:58.6495220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:58.8496902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:03:59.0497129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:59.2494406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:03:59.4496757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:03:59.6496772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:03:59.8497295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:04:00.0500391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:04:00.2492045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:04:00.4499419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:04:00.6490875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:04:00.8489985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:04:01.0493239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:04:01.2491269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:04:01.4492322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:04:01.6491351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:04:01.8492194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:04:02.0496144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:04:02.2497160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:04:02.4493099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:04:02.6493415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:04:02.8495162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:04:03.0496814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:04:03.2494300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:04:03.4494937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:04:03.6495623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:04:03.8497380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:04:04.0499244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:04:04.2498822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:04:04.4491596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:04:04.6489902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:04:04.8492686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:04:05.0494559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:04:05.2490826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:04:05.4497519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:04:05.6497182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:04:05.8498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:04:06.0493509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:04:06.2494476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:04:06.4495745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:04:06.6496606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:04:06.8498233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:04:07.0499769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:04:07.2497898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:04:07.4499471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:04:07.6499216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:04:07.8491423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:04:08.0495870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:04:08.2495293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:04:08.4498679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:04:08.6493551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:04:08.8494807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:04:09.0497292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:04:09.2497013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:04:09.4497484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:04:09.6499671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:04:09.8489647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:04:10.0491815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:04:10.2494095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:04:10.4495456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:04:10.6496921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:04:10.8496892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:04:11.0495862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:04:11.2492641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:04:11.4493327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:04:11.6494533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:04:11.8495184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:04:12.0494410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:04:12.2494438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:04:12.4496525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:04:12.6496725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:04:12.8497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:04:13.0500127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:04:13.2496935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:04:13.4497954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:04:13.6498607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:04:13.8489474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:04:14.0492993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:04:14.2492014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:04:14.4494370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:04:14.6494730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:04:14.8495099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:04:15.0497647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:04:15.2491343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:04:15.4493719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:04:15.6494302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:04:15.8495436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:04:16.0497311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:04:16.2496301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:04:16.4496200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:04:16.6498408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:04:16.8498742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:04:17.0501358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:04:17.2492405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:04:17.4493741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:04:17.6494993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:04:17.8497451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:04:18.0497843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:04:18.2497430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:04:18.4500533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:04:18.6553267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:04:18.8496667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:04:19.0495371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:04:19.2492835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:04:19.4495056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:04:19.6497609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:04:19.8497111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:04:20.0499318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:04:20.2500539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:04:20.4491431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:04:20.6491463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:04:20.8491405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:04:21.0494791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:04:21.2492608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:04:21.4492150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:04:21.6494652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:04:21.8495994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:04:22.0501185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:04:22.2496716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:04:22.4498029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:04:22.6498363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:04:22.8499442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:04:23.0492230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:04:23.2498921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:04:23.4499308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:04:23.6499276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:04:23.8490243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:04:24.0492408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:04:24.2491029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:04:24.4494893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:04:24.6494474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:04:24.8495628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:04:25.0499606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:04:25.2493745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:04:25.4495030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:04:25.6496004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:04:25.8497946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:04:26.0499867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:04:26.2495400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:04:26.4497779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:04:26.6496256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:04:26.8499770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:04:27.0501574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:04:27.2497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:04:27.4496978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:04:27.6497877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:04:27.8501600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:04:28.0492288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:04:28.2498650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:04:28.4497936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:04:28.6491277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:04:28.8492397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:04:29.0492937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:04:29.2499146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:04:29.4499051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:04:29.6492056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:04:29.8493176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:04:30.0493654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:04:30.2495907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:04:30.4491739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:04:30.6493476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:04:30.8493149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:04:31.0494765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:04:31.2491677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:04:31.4493616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:04:31.6494847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:04:31.8496152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:04:32.0496824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:04:32.2498405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:04:32.4504995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:04:32.6490779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:04:32.8491798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:04:33.0495037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:04:33.2490463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:04:33.4491928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:04:33.6492231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:04:33.8494681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:04:34.0495968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:04:34.2497135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:04:34.4499989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:04:34.6492134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:04:34.8496257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:04:35.0498057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:04:35.2497784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:04:35.4498928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:04:35.6499128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:04:35.8488361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:04:36.0492447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:04:36.2491834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:04:36.4496362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:04:36.6501122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:04:36.8490149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:04:37.0493079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:04:37.2495659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:04:37.4496785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:04:37.6497552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:04:37.8496921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:04:38.0498899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:04:38.2491778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:04:38.4491335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:04:38.6493233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:04:38.8494691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:04:39.0495906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:04:39.2493097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:04:39.4495042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:04:39.6495560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:04:39.8496967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:04:40.0497672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:04:40.2498302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:04:40.4492191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:04:40.6493259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:04:40.8495154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:04:41.0497800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:04:41.2493986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:04:41.4496554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:04:41.6497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:04:41.8497459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:04:42.0492593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:04:42.2492185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:04:42.4494108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:04:42.6495375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:04:42.8495928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:04:43.0498543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:04:43.2496925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:04:43.4498230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:04:43.6499999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:04:43.8489951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:04:44.0498631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:04:44.2492727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:04:44.4492724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:04:44.6494416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:04:44.8494343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:04:45.0497346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:04:45.2494883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:04:45.4494733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:04:45.6496502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:04:45.8496639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:04:46.0499998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:04:46.2499702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:04:46.4499594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:04:46.6499790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:04:46.8490712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:04:47.0492216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:04:47.2493245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:04:47.4555282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:04:47.6493778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:04:47.8496208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:04:48.0498330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:04:48.2498422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:04:48.4500742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:04:48.6490309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:04:48.8491823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:04:49.0493770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:04:49.2497766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:04:49.4500829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:04:49.6491826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:04:49.8492360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:04:50.0497292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:04:50.2497563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:04:50.4498081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:04:50.6498538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:04:50.8500888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:04:51.0500062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:04:51.2496381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:04:51.4498794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:04:51.6501324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:04:51.8492061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:04:52.0491804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:04:52.2491267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:04:52.4495734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:04:52.6496788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:04:52.8498709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:04:53.0497216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:04:53.2493151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:04:53.4495394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:04:53.6496818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:04:53.8497044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:04:54.0492339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:04:54.2491913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:04:54.4491816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:04:54.6493890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:04:54.8495881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:04:55.0498140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:04:55.2493161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:04:55.4493844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:04:55.6491608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:04:55.8492346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:04:56.0495200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:04:56.2495605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:04:56.4496372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:04:56.6498001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:04:56.8497540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:04:57.0499420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:04:57.2496717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:04:57.4497315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:04:57.6498311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:04:57.8498832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:04:58.0493960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:04:58.2493985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:04:58.4496281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:04:58.6496387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:04:58.8497835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:04:59.0490972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:04:59.2498289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:04:59.4498039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:04:59.6501136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:04:59.8497547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:05:00.0499654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:05:00.2499380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:05:00.4492328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:05:00.6492878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:05:00.8559585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:05:01.0496181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:05:01.2491240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:05:01.4493490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:05:01.6494633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:05:01.8494595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:05:02.0497884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:05:02.2497939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:05:02.4500401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:05:02.6490758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:05:02.8491186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:05:03.0492704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:05:03.2499847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:05:03.4492066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:05:03.6491963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:05:03.8492568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:05:04.0493673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:05:04.2495572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:05:04.4497405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:05:04.6498766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:05:04.8499075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:05:05.0501181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:05:05.2496419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:05:05.4497185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:05:05.6498403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:05:05.8492634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:05:06.0494192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:05:06.2491707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:05:06.4492578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:05:06.6497891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:05:06.8498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:05:07.0490877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:05:07.2492547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:05:07.4493253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:05:07.6494648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:05:07.8515714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:05:08.0495325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:05:08.2497366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:05:08.4493877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:05:08.6495895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:05:08.8495523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:05:09.0499061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:05:09.2494761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:05:09.4498046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:05:09.6499037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:05:09.8497882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:05:10.0492101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:05:10.2491949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:05:10.4494700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:05:10.6494325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:05:10.8495802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:05:11.0497980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:05:11.2494034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:05:11.4492189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:05:11.6491880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:05:11.8494250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:05:12.0494884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:05:12.2490825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:05:12.4496214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:05:12.6496236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:05:12.8499384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:05:13.0500409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:05:13.2497543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:05:13.4496157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:05:13.6498278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:13.8500482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:05:14.0491257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:14.2493436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:05:14.4498410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:05:14.6498399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:05:14.8500272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:05:15.0490435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:05:15.2498879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:05:15.4500483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:05:15.6491726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:05:15.8494693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:05:16.0497379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:05:16.2497986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:05:16.4497858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:05:16.6500395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:05:16.8490017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:05:17.0493209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:05:17.2537257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:05:17.4495765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:05:17.6496528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:05:17.8498096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:05:18.0500296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:18.2491183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:18.4492777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:05:18.6491557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:05:18.8496417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:05:19.0497429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:05:19.2496759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:05:19.4499221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:05:19.6490927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:05:19.8493109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:05:20.0493920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:05:20.2495663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:05:20.4496422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:05:20.6496943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:05:20.8496362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:05:21.0500680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:05:21.2496529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:05:21.4497247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:05:21.6498993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:05:21.8499108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:05:22.0490831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:05:22.2492253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:05:22.4494338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:05:22.6493279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:22.8494776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:05:23.0498378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:23.2495037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:23.4495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:05:23.6559918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:05:23.8491118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:05:24.0494004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:24.2493845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:24.4497087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:24.6497727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:05:24.8494539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:05:25.0495875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:05:25.2493820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:05:25.4496223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:05:25.6563516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:05:25.8496511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:05:26.0499009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:05:26.2500882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:05:26.4492598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:05:26.6492494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:05:26.8494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:05:27.0495984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:05:27.2492395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:05:27.4492706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:05:27.6492631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:05:27.8498020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:05:28.0499530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:05:28.2500367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:05:28.4496338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:05:28.6497000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:05:28.8499337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:05:29.0491930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:05:29.2498692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:29.4491180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:05:29.6492075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:29.8492288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:30.0494108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:30.2497502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:30.4500064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:30.6489386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:30.8492260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:05:31.0494027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:05:31.2500623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:05:31.4491303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:05:31.6491722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:05:31.8491392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:05:32.0494767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:05:32.2496259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:05:32.4497637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:05:32.6497577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:05:32.8499123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:05:33.0491108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:05:33.2498470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:05:33.4497621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:05:33.6500281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:05:33.8492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:05:34.0500451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:05:34.2494521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:05:34.4491621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:34.6498374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:05:34.8499124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:35.0490971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:35.2494045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:35.4495297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:35.6493249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:05:35.8495766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:36.0498199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:05:36.2495860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:05:36.4497566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:05:36.6498990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:05:36.8558695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:05:37.0492433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:05:37.2498231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:05:37.4499118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:05:37.6499824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:05:37.8488959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:05:38.0493485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:05:38.2492778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:05:38.4500758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:05:38.6489671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:05:38.8491648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:05:39.0493592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:05:39.2494557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:05:39.4496936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:05:39.6498314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:05:39.8499422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:05:40.0501444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:05:40.2492385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:40.4493780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:05:40.6492571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:40.8494620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:41.0495921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:05:41.2491595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:05:41.4492888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:05:41.6492384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:05:41.8493910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:05:42.0496592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:42.2497041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:05:42.4497585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:05:42.6499534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:05:42.8494742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:05:43.0495725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:05:43.2492362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:05:43.4494638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:05:43.6494058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:05:43.8492286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:05:44.0492937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:05:44.2495003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:05:44.4495885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:05:44.6494493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:05:44.8497338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:05:45.0498790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:05:45.2496876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:05:45.4497174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:05:45.6498279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:05:45.8499462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:05:46.0489827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:05:46.2496957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:05:46.4493862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:46.6494744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:46.8496081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:05:47.0498157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:05:47.2494234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:05:47.4494399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:05:47.6494524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:05:47.8496828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:05:48.0499671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:05:48.2498244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:05:48.4491257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:05:48.6491009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:05:48.8492846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:05:49.0495348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:05:49.2491102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:05:49.4494050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:05:49.6495733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:05:49.8495488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:05:50.0498600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:05:50.2490747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:05:50.4490876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:05:50.6494068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:05:50.8494508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:05:51.0496891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:05:51.2494571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:05:51.4495041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:05:51.6496478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:51.8497904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:05:52.0497282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:05:52.2497978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:05:52.4494456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:05:52.6496334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:05:52.8496870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:05:53.0499348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:05:53.2492288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:05:53.4492504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:05:53.6492208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:05:53.8494236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:05:54.0496422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:05:54.2497279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:05:54.4498436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:05:54.6522084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:05:54.8496208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:05:55.0498077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:05:55.2493702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:05:55.4495416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:05:55.6496015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:55.8497658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:05:56.0500086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:05:56.2495399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:05:56.4496032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:05:56.6497935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:05:56.8499686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:05:57.0491758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:05:57.2497577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:05:57.4499168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:05:57.6501203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:05:57.8491149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:05:58.0493369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:05:58.2494121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:05:58.4498216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:05:58.6497367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:05:58.8498813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:05:59.0500204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:05:59.2498153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:05:59.4498835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:05:59.6490559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:05:59.8492269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:06:00.0493658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:06:00.2494599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:06:00.4495867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:06:00.6496583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:06:00.8497831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:06:01.0499453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:06:01.2496218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:06:01.4498598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:06:01.6498577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:06:01.8500002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:06:02.0493267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:06:02.2500600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:06:02.4494187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:06:02.6494565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:06:02.8495604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:06:03.0496930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:06:03.2494469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:06:03.4496507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:06:03.6497190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:06:03.8499515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:06:04.0499297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:06:04.2492650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:06:04.4492299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:06:04.6492468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:06:04.8493305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:06:05.0495944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:06:05.2493235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:06:05.4498827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:06:05.6499227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:06:05.8490748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:06:06.0492920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:06:06.2492637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:06:06.4495699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:06:06.6494986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:06:06.8497050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:06:07.0499089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:06:07.2494073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:06:07.4496018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:06:07.6496311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:06:07.8498188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:06:08.0499650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:06:08.2500536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:06:08.4492860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:06:08.6492201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:06:08.8492575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:06:09.0494272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:06:09.2495626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:06:09.4496724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:06:09.6497809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:06:09.8499378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:06:10.0500925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:06:10.2492149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:06:10.4495558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:06:10.6495311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:06:10.8493188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:06:11.0495567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:06:11.2496342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:06:11.4493143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:06:11.6493667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:06:11.8494556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:06:12.0497470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:06:12.2493714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:06:12.4491431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:06:12.6491271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:06:12.8492136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:06:13.0555466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:06:13.2495397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:06:13.4491188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:06:13.6493369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:06:13.8496448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:06:14.0500125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:06:14.2491482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:14.4494574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:14.6494378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:14.8495028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:06:15.0493980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:06:15.2494519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:06:15.4495144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:06:15.6494299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:06:15.8497024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:06:16.0495129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:06:16.2491592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:06:16.4493714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:06:16.6494081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:06:16.8496047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:06:17.0496080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:06:17.2497419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:06:17.4493245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:06:17.6494774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:06:17.8496000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:06:18.0498248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:06:18.2499230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:06:18.4500657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:06:18.6490197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:06:18.8489816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:06:19.0493426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:06:19.2494367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:06:19.4491564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:06:19.6491870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:06:19.8497829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:06:20.0500686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:06:20.2491071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:06:20.4491394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:06:20.6493768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:06:20.8492422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:06:21.0496230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:06:21.2496163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:06:21.4494053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:06:21.6494811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:06:21.8494820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:06:22.0497486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:06:22.2500108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:06:22.4492225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:06:22.6491818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:06:22.8491942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:06:23.0499357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:06:23.2490718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:06:23.4498143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:06:23.6498872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:06:23.8498940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:06:24.0490666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:06:24.2491527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:06:24.4493537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:06:24.6494056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:06:24.8494027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:06:25.0497276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:06:25.2500550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:06:25.4497668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:06:25.6500122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:06:25.8491220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:06:26.0492411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:26.2491370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:06:26.4496131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:26.6496570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:26.8496979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:27.0499968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:27.2501138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:27.4497781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:27.6497583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:06:27.8497770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:06:28.0500005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:28.2491395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:06:28.4491895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:06:28.6492302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:06:28.8492737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:06:29.0496982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:06:29.2496492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:06:29.4498792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:29.6500654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:06:29.8491042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:30.0492954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:30.2492159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:06:30.4494044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:06:30.6531895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:06:30.8497531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:06:31.0499338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:06:31.2498127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:06:31.4498538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:31.6497694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:06:31.8499171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:32.0496231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:06:32.2495588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:06:32.4497979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:06:32.6497417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:06:32.8497395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:06:33.0490229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:06:33.2492909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:06:33.4498031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:06:33.6499743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:06:33.8492239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:06:34.0493058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:34.2496596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:34.4498499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:06:34.6497970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:06:34.8491209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:06:35.0498529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:06:35.2498860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:06:35.4495017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:06:35.6497533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:06:35.8497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:06:36.0500085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:06:36.2491907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:06:36.4492983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:06:36.6493718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:06:36.8492759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:06:37.0494958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:06:37.2492475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:06:37.4499234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:06:37.6490441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:06:37.8491179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:06:38.0494063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:06:38.2494171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:06:38.4496621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:06:38.6495447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:06:38.8496712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:06:39.0499696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:06:39.2501210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:06:39.4491310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:06:39.6492254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:06:39.8498268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:06:40.0498380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:06:40.2497222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:06:40.4497952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:06:40.6498888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:06:40.8500496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:06:41.0491629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:06:41.2491525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:06:41.4499308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:06:41.6500800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:41.8501025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:42.0492237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:42.2494212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:06:42.4497148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:06:42.6490298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:06:42.8490734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:06:43.0493176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:43.2494061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:06:43.4490317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:43.6498736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:06:43.8492828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:06:44.0494374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:06:44.2495510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:06:44.4495740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:06:44.6497115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:06:44.8497093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:06:45.0500228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:06:45.2495852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:06:45.4504069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:06:45.6493846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:06:45.8494447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:06:46.0498060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:06:46.2496559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:06:46.4494929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:06:46.6495742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:06:46.8497046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:06:47.0498193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:06:47.2498444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:06:47.4497229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:06:47.6497872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:06:47.8491574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:06:48.0492926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:06:48.2494569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:06:48.4495834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:06:48.6497213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:06:48.8494589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:06:49.0497800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:49.2498013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:49.4495965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:06:49.6496680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:06:49.8498022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:06:50.0499164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:06:50.2500276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:06:50.4494071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:06:50.6493603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:06:50.8495625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:06:51.0497434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:06:51.2496016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:06:51.4492569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:06:51.6495733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:06:51.8495466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:06:52.0498181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:06:52.2498072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:06:52.4500188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:06:52.6489982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:06:52.8492389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:06:53.0492454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:06:53.2494925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:06:53.4492666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:06:53.6492324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:06:53.8492262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:06:54.0496551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:06:54.2496893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:06:54.4499368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:54.6491988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:54.8491341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:55.0491873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:55.2492692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:55.4491686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:06:55.6493358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:55.8494086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:06:56.0496052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:06:56.2496606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:06:56.4496314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:06:56.6498776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:06:56.8500840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:06:57.0492641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:06:57.2492137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:06:57.4500303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:06:57.6499981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:06:57.8491934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:06:58.0493042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:06:58.2491328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:06:58.4495431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:06:58.6495615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:06:58.8498103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:06:59.0499294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:06:59.2498788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:06:59.4492484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:06:59.6493939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:06:59.8493909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:07:00.0492825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:07:00.2492438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:07:00.4492184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:07:00.6496404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:07:00.8498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:07:01.0500661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:07:01.2497679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:07:01.4493280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:07:01.6496278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:07:01.8497306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:07:02.0499085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:02.2498775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:02.4500652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:02.6491882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:02.8490495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:03.0495094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:07:03.2493985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:07:03.4491660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:03.6492267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:03.8491498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:07:04.0493016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:07:04.2491412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:04.4492945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:04.6492009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:04.8498032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:05.0491069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:05.2490452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:05.4498383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:05.6500622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:05.8491202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:07:06.0492532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:07:06.2492382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:07:06.4494147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:07:06.6495044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:07:06.8497049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:07:07.0498288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:07:07.2493476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:07:07.4493544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:07:07.6493301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:07:07.8495176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:07:08.0497526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:07:08.2498956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:07:08.4501162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:07:08.6492264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:07:08.8493776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:07:09.0501408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:07:09.2491122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:09.4497218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:07:09.6499339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:07:09.8490678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:07:10.0494591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:07:10.2494996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:07:10.4496678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:07:10.6497940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:07:10.8498750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:07:11.0501146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:07:11.2492082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:07:11.4501548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:07:11.6494489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:07:11.8496881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:07:12.0498835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:07:12.2493479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:07:12.4495018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:12.6495898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:07:12.8497718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:07:13.0498224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:07:13.2494206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:07:13.4493113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:07:13.6489396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:07:13.8490557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:07:14.0493343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:07:14.2501063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:07:14.4491838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:07:14.6493195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:07:14.8492430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:07:15.0498886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:07:15.2498926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:07:15.4494596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:07:15.6496124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:07:15.8496957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:07:16.0497745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:07:16.2499298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:07:16.4501586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:07:16.6491691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:07:16.8498262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:07:17.0501266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:07:17.2492230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:07:17.4494317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:17.6498959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:17.8489262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:07:18.0493443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:18.2494402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:18.4494074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:18.6493962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:07:18.8495413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:07:19.0497761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:07:19.2497670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:07:19.4500303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:07:19.6489358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:07:19.8492509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:07:20.0494112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:07:20.2495384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:07:20.4495965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:07:20.6496287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:07:20.8498545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:07:21.0500400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:07:21.2490480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:07:21.4499125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:07:21.6499787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:07:21.8488464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:07:22.0496187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:07:22.2498190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:07:22.4498817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:07:22.6495469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:07:22.8495473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:07:23.0499145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:07:23.2499138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:07:23.4492940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:07:23.6493969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:07:23.8494165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:07:24.0496926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:07:24.2496517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:07:24.4498580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:07:24.6489629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:07:24.8491607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:07:25.0494352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:07:25.2495137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:07:25.4491902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:07:25.6492984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:07:25.8494101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:07:26.0495551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:07:26.2496037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:07:26.4497762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:07:26.6499207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:07:26.8499477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:07:27.0491705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:07:27.2492856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:07:27.4497011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:07:27.6500138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:07:27.8490566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:07:28.0493384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:28.2496011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:28.4496792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:07:28.6497101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:28.8498160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:29.0500806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:07:29.2491772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:07:29.4496868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:07:29.6497392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:07:29.8499751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:07:30.0491177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:07:30.2497523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:07:30.4497315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:07:30.6499076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:07:30.8490353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:07:31.0492040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:07:31.2493529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:07:31.4496254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:07:31.6496357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:07:31.8498122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:07:32.0501213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:07:32.2492275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:07:32.4492008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:07:32.6494311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:07:32.8496119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:07:33.0496421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:07:33.2497677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:07:33.4497742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:07:33.6497104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:07:33.8498454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:07:34.0498727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:07:34.2492132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:34.4492519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:34.6496323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:34.8498178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:35.0497724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:35.2497129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:35.4548042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:35.6494870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:35.8500711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:36.0497595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:36.2500054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:36.4500424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:36.6495736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:07:36.8497314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:07:37.0493635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:07:37.2492788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:07:37.4492061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:07:37.6492968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:07:37.8493682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:07:38.0496387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:07:38.2498174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:07:38.4500690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:07:38.6489206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:07:38.8491410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:07:39.0493641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:07:39.2492888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:07:39.4499652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:07:39.6490923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:07:39.8492615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:07:40.0501023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:07:40.2491942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:07:40.4492252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:07:40.6491916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:07:40.8494315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:07:41.0494731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:07:41.2492700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:41.4498330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:07:41.6500843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:07:41.8490670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:07:42.0493235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:07:42.2492944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:07:42.4494089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:07:42.6495184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:07:42.8493009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:07:43.0501140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:07:43.2491628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:07:43.4493394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:07:43.6492854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:07:43.8490219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:07:44.0491818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:44.2492673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:07:44.4494107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:07:44.6497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:07:44.8497806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:07:45.0497296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:07:45.2494095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:07:45.4500992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:07:45.6492133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:07:45.8492667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:07:46.0495488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:07:46.2493871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:07:46.4495766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:07:46.6497630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:07:46.8493269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:07:47.0496451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:07:47.2496366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:07:47.4499276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:07:47.6489001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:07:47.8493282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:07:48.0495173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:07:48.2498538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:07:48.4491953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:07:48.6493277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:07:48.8493084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:07:49.0492398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:07:49.2492324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:07:49.4499163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:49.6500193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:49.8490896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:07:50.0493672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:50.2494257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:50.4495437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:50.6494812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:07:50.8496210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:51.0499185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:07:51.2495830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:07:51.4494272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:07:51.6494666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:07:51.8492936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:07:52.0496709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:07:52.2496284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:07:52.4498309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:07:52.6497684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:52.8497849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:53.0500890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:07:53.2492931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:53.4499331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:07:53.6492197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:07:53.8492319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:07:54.0496027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:07:54.2494654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:07:54.4496242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:07:54.6515632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:07:54.8497715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:55.0490544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:07:55.2491611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:07:55.4490432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:07:55.6492624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:07:55.8492882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:07:56.0495522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:07:56.2496430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:07:56.4497170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:07:56.6497539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:07:56.8499237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:07:57.0565433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:07:57.2491026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:07:57.4497431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:07:57.6498091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:07:57.8500337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:07:58.0492197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:07:58.2491988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:07:58.4493159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:07:58.6493477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:07:58.8493556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:07:59.0494927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:07:59.2497137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:07:59.4493809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:07:59.6494911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:07:59.8497253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:08:00.0498647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:08:00.2497847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:08:00.4499670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:08:00.6498454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:08:00.8499059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:08:01.0491063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:08:01.2490824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:08:01.4498501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:08:01.6500380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:08:01.8490884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:08:02.0499278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:08:02.2499100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:08:02.4490732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:08:02.6492523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:08:02.8493209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:08:03.0500731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:08:03.2489799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:08:03.4497235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:08:03.6496337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:08:03.8498703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:08:04.0501051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:08:04.2492142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:08:04.4561619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:08:04.6499324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:08:04.8491716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:08:05.0492901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:08:05.2499625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:08:05.4499425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:08:05.6498350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:08:05.8499238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:08:06.0490742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:08:06.2496964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:08:06.4498472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:08:06.6501079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:08:06.8490690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:08:07.0492679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:08:07.2494260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:08:07.4491232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:08:07.6492764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:08:07.8492514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:08:08.0500977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:08:08.2489975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:08:08.4492055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:08:08.6492722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:08:08.8494821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:08:09.0496719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:08:09.2497724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:08:09.4494515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:08:09.6496104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:08:09.8496075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:08:10.0495854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:08:10.2495784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:08:10.4493319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:08:10.6494769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:08:10.8495998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:08:11.0496759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:08:11.2498853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:08:11.4496910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:08:11.6498626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:08:11.8490299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:08:12.0492552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:08:12.2493040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:08:12.4500475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:08:12.6491283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:08:12.8490371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:08:13.0492644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:08:13.2496104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:08:13.4492540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:08:13.6492429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:08:13.8494653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:08:14.0494457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:08:14.2496698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:08:14.4495016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:08:14.6496980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:08:14.8498080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:08:15.0499461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:08:15.2500382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:08:15.4498503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:08:15.6498799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:08:15.8501022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:08:16.0492052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:08:16.2493033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:08:16.4494600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:08:16.6493855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:08:16.8494626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:08:17.0498323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:08:17.2492855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:08:17.4490694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:08:17.6496538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:08:17.8498827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:08:18.0492218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:08:18.2492924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:08:18.4491768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:08:18.6491333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:08:18.8493172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:08:19.0495296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:08:19.2495329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:08:19.4492095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:08:19.6492063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:08:19.8493754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:08:20.0496329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:08:20.2496053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:08:20.4497867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:08:20.6497815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:08:20.8500141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:08:21.0492094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:08:21.2492390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:08:21.4496941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:08:21.6500265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:08:21.8490964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:08:22.0492382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:08:22.2492401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:08:22.4495009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:08:22.6495618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:08:22.8496673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:08:23.0498758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:08:23.2499275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:08:23.4496437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:08:23.6498087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:08:23.8497791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:08:24.0501139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:08:24.2491426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:08:24.4492979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:08:24.6493607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:08:24.8493698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:08:25.0497475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:08:25.2498057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:08:25.4494095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:08:25.6496329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:08:25.8496074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:08:26.0498630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:08:26.2499003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:08:26.4495770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:08:26.6495048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:08:26.8495576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:08:27.0496981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:08:27.2498104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:08:27.4494512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:08:27.6494601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:08:27.8493778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:08:28.0495630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:08:28.2497652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:08:28.4493027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:08:28.6495236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:08:28.8495037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:08:29.0497466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:08:29.2498857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:08:29.4496697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:08:29.6496400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:08:29.8499058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:08:30.0500181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:08:30.2499569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:08:30.4500035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:08:30.6495823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:08:30.8495008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:08:31.0496952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:08:31.2498623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:08:31.4496723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:08:31.6495043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:08:31.8496348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:08:32.0499839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:08:32.2497562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:08:32.4493005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:08:32.6499694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:08:32.8491512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:08:33.0495715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:08:33.2496094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:08:33.4494156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:08:33.6490361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:08:33.8492476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:08:34.0493724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:08:34.2494977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:08:34.4497254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:08:34.6497196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:08:34.8498459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:08:35.0498150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:08:35.2491843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:08:35.4497640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:08:35.6498766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:08:35.8499881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:08:36.0591443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:08:36.2492901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:08:36.4495027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:08:36.6495014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:08:36.8495037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:08:37.0497825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:08:37.2498993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:08:37.4494129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:08:37.6496500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:08:37.8496988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:08:38.0500224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:08:38.2491165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:08:38.4496165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:08:38.6497636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:08:38.8498542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:08:39.0501377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:08:39.2600323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:08:39.4492228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:08:39.6493402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:08:39.8494138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:08:40.0498924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:08:40.2498710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:08:40.4500318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:08:40.6491774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:08:40.8492443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:08:41.0495666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:08:41.2492078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:08:41.4494478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:08:41.6494760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:08:41.8497706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:08:42.0496902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:08:42.2590827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:08:42.4491794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:08:42.6492924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:08:42.8493547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:08:43.0496002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:08:43.2497487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:08:43.4496768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:08:43.6496985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:08:43.8499181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:08:44.0495765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:08:44.2591506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:08:44.4591103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:08:44.6493658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:08:44.8493743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:08:45.0495671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:08:45.2497710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:08:45.4493995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:08:45.6493204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:08:45.8493751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:08:46.0496803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:08:46.2493074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:08:46.4496108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:08:46.6495903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:08:46.8492206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:08:47.0494866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:08:47.2496599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:08:47.4497767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:08:47.6495448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:08:47.8497433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:08:48.0499511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:08:48.2498581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:08:48.4600461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:08:48.6592178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:08:48.8492656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:08:49.0495782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:08:49.2498069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:08:49.4493892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:08:49.6494316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:08:49.8493450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:08:50.0494130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:08:50.2495573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:08:50.4495723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:08:50.6496971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:08:50.8498907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:08:51.0500870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:08:51.2591462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:08:51.4496857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:08:51.6497795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:08:51.8500258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:08:52.0501661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:08:52.2590863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:08:52.4494118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:08:52.6493472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:08:52.8500887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:08:53.0497402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:08:53.2498351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:08:53.4494085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:08:53.6494176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:08:53.8494343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:08:54.0496047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:08:54.2498485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:08:54.4499429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:08:54.6501560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:08:54.8591769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:08:55.0493731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:08:55.2494001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:08:55.4591044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:08:55.6592841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:08:55.8494093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:08:56.0496061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:08:56.2496589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:08:56.4497632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:08:56.6498634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:08:56.8498428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:08:57.0495809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:08:57.2496807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:08:57.4593388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:08:57.6593174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:08:57.8495218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:08:58.0497678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:08:58.2498228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:08:58.4496727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:08:58.6496434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:08:58.8497316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:08:59.0500797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:08:59.2599828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:08:59.4497394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:08:59.6498408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:08:59.8495652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:09:00.0498463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:09:00.2498484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:09:00.4500437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:09:00.6495518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:09:00.8497055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:09:01.0499804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:09:01.2498180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:09:01.4496468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:09:01.6498441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:09:01.8498240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:09:02.0500123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:09:02.2589406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:09:02.4496126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:09:02.6495964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:09:02.8498653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:09:03.0591053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:09:03.2592388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:09:03.4500233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:09:03.6600547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:09:03.8591396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:09:04.0496216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:09:04.2496896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:09:04.4498210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:09:04.6498433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:09:04.8500991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:09:05.0591627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T23:09:05.2598063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T23:09:05.4498142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:09:05.6499548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T23:09:05.8601211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T23:09:06.0591419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T23:09:06.2592423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:09:06.4496259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:09:06.6496003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:09:06.8498389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:09:07.0499601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:09:07.2593135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:09:07.4601035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:09:07.6591469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:09:07.8590891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:09:08.0601925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:09:08.2590781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:09:08.4592651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:09:08.6593060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:09:08.8594234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:09:09.0496048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:09:09.2498355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:09:09.4496867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:09:09.6496696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:09:09.8497017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:09:10.0499850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T23:09:10.2496770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T23:09:10.4499168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:09:10.6500254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T23:09:10.8501242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T23:09:11.0591020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T23:09:11.2499618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:09:11.4496581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T23:09:11.6496217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T23:09:11.8498357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T23:09:12.0499757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T23:09:12.2499588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T23:09:12.4601377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T23:09:12.6590894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T23:09:12.8592383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T23:09:13.0591586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T23:09:13.2591659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T23:09:13.4499853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T23:09:13.6500081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T23:09:13.8590303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.41,T*1D
2025-08-07T23:09:14.0592222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T23:09:14.2593103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T23:09:14.4594045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T23:09:14.6497168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T23:09:14.8496146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T23:09:15.0499848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.37,T*1C
2025-08-07T23:09:15.2612395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T23:09:15.4500610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T23:09:15.6590919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.46,T*1A
2025-08-07T23:09:15.8590778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.50,T*1D
2025-08-07T23:09:16.0593461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T23:09:16.2593347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T23:09:16.4593509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T23:09:16.6593116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T23:09:16.8593364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:09:17.0596691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:09:17.2592442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:09:17.4600992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:09:17.6591663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T23:09:17.8592244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T23:09:18.0595041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T23:09:18.2595723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T23:09:18.4596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T23:09:18.6597974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.52,T*1F
2025-08-07T23:09:18.8499363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.48,T*14
2025-08-07T23:09:19.0501300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.44,T*18
2025-08-07T23:09:19.2592239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.40,T*1C
2025-08-07T23:09:19.4497997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.36,T*1D
2025-08-07T23:09:19.6498379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T23:09:19.8498791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T23:09:20.0591160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T23:09:20.2591596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T23:09:20.4593021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T23:09:20.6594453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T23:09:20.8595231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.24,T*1E
2025-08-07T23:09:21.0498170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.25,T*1F
2025-08-07T23:09:21.2596561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.27,T*1D
2025-08-07T23:09:21.4594263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.29,T*13
2025-08-07T23:09:21.6594905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.32,T*19
2025-08-07T23:09:21.8595631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.35,T*1E
2025-08-07T23:09:22.0598227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.39,T*12
2025-08-07T23:09:22.2598767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.42,T*1E
2025-08-07T23:09:22.4500691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.47,T*1B
2025-08-07T23:09:22.6591546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.51,T*1C
2025-08-07T23:09:22.8592002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T23:09:23.0593559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T23:09:23.2594850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:09:23.4590079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T23:09:23.6590087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T23:09:23.8593527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:09:24.0594227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:09:24.2595968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:09:24.4499556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T23:09:24.6590527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T23:09:24.8591477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T23:09:25.0593231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:09:25.2593824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T23:09:25.4598071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T23:09:25.6499003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T23:09:25.8599509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T23:09:26.0591857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T23:09:26.2592329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T23:09:26.4593159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T23:09:26.6594555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T23:09:26.8595252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T23:09:27.0595109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T23:09:27.2596737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T23:09:27.4593326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T23:09:27.6595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:09:27.8595007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T23:09:28.0595829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T23:09:28.2593922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:09:28.4595072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:09:28.6594825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:09:28.8592568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:09:29.0595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T23:09:29.2591502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T23:09:29.4598247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T23:09:29.6500357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T23:09:29.8601758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T23:09:30.0592880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:09:30.2593043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T23:09:30.4593672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T23:09:30.6595159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T23:09:30.8596331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T23:09:31.0598970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T23:09:31.2597271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T23:09:31.4594743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T23:09:31.6594442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.55,T*18
2025-08-07T23:09:31.8592801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T23:09:32.0592511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.58,T*15
2025-08-07T23:09:32.2592209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T23:09:32.4593383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T23:09:32.6592824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T23:09:32.8593983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T23:09:33.0597519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T23:09:33.2597190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:09:33.4594653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:09:33.6596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:09:33.8596433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:09:34.0594583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:09:34.2594239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:09:34.4595426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:09:34.6596633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:09:34.8598468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:09:35.0594608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:09:35.2595947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:09:35.4593080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:09:35.6595946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:09:35.8595693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:09:36.0500507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T23:09:36.2598872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T23:09:36.4598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:09:36.6599401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:09:36.8601019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:09:37.0590946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T23:09:37.2592057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T23:09:37.4594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:09:37.6595432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:09:37.8597665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:09:38.0600458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T23:09:38.2601090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T23:09:38.4598839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:09:38.6599586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:09:38.8595232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:09:39.0598086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:09:39.2597476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:09:39.4595675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:09:39.6595590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:09:39.8596998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:09:40.0600118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:09:40.2599086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:09:40.4594489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:09:40.6594724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:09:40.8594261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:09:41.0596953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:09:41.2595888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T23:09:41.4591958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:09:41.6593576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T23:09:41.8593625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T23:09:42.0595680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T23:09:42.2595709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T23:09:42.4600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T23:09:42.6594772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T23:09:42.8592051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.64,T*1A
2025-08-07T23:09:43.0592902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T23:09:43.2592692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T23:09:43.4596899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T23:09:43.6598887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:09:43.8598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T23:09:44.0590073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:09:44.2598161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:09:44.4599411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:09:44.6601605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:09:44.8591653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:09:45.0592568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:09:45.2599877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:09:45.4595890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:09:45.6591399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:09:45.8589995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:09:46.0594481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:09:46.2594722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:09:46.4594629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:09:46.6596946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:09:46.8597002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:09:47.0600537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:09:47.2601255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:09:47.4598004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:09:47.6599023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:09:47.8600414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:09:48.0594261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:09:48.2595173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:09:48.4596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:09:48.6597148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:09:48.8598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:09:49.0600809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:09:49.2591635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:09:49.4598765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:09:49.6598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:09:49.8600076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:09:50.0592410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:09:50.2595175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:09:50.4596374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:09:50.6597122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:09:50.8596812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:09:51.0598463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:09:51.2600334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:09:51.4599414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:09:51.6600641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:09:51.8591914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:09:52.0593977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:09:52.2593123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:09:52.4594636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:09:52.6596714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:09:52.8597386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:09:53.0599998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:09:53.2598749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:09:53.4598541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:09:53.6599603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:09:53.8600714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:09:54.0591124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:09:54.2590718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:09:54.4591526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:09:54.6593271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:09:54.8597089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:09:55.0596234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:09:55.2596289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:09:55.4593068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:09:55.6594708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:09:55.8596222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:09:56.0598204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:09:56.2598651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:09:56.4598454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:09:56.6589546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:09:56.8591297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:09:57.0592962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:09:57.2593619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:09:57.4591194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:09:57.6592652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:09:57.8592519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:09:58.0592086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:09:58.2590537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:09:58.4595885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:09:58.6597029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:09:58.8594102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:09:59.0597343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:09:59.2596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:09:59.4593853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:09:59.6596866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:09:59.8598023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:10:00.0599194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:10:00.2600050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:10:00.4591576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:10:00.6592091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:10:00.8593483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:10:01.0596051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:10:01.2596407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:10:01.4591976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:10:01.6594103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:10:01.8595731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:10:02.0597090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:10:02.2598470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:02.4595753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:10:02.6596506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:02.8596902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:10:03.0598492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:10:03.2599689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:10:03.4597565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:10:03.6591401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:10:03.8594917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:10:04.0595779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:10:04.2598058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:10:04.4593606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:10:04.6596283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:10:04.8595569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:10:05.0599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:10:05.2665823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:10:05.4595445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:10:05.6597013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:10:05.8598094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:10:06.0595097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:10:06.2596441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:10:06.4596931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:10:06.6598365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:10:06.8600855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:10:07.0593018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:10:07.2591713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:10:07.4599170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:10:07.6599120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:10:07.8589684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:10:08.0592208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:10:08.2595554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:10:08.4599943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:10:08.6589951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:10:08.8591290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:10:09.0592673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:10:09.2594205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:10:09.4591029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:10:09.6592114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:10:09.8593457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:10.0594861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:10:10.2595606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:10:10.4597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:10:10.6598138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:10:10.8598613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:10:11.0591956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:10:11.2596795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:10:11.4593445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:11.6594665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:10:11.8594620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:10:12.0598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:10:12.2597015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:10:12.4590802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:10:12.6599046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:10:12.8590111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:10:13.0591795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:10:13.2592597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:10:13.4599147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:10:13.6601628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:10:13.8590664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:10:14.0593703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:10:14.2593408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:10:14.4591488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:10:14.6594841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:10:14.8596276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:10:15.0591925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:15.2591861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:15.4592037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:15.6630760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:10:15.8590904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:10:16.0592550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:10:16.2592867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:10:16.4600740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:10:16.6590914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:10:16.8551379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:10:17.0594328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:10:17.2594652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:10:17.4591988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:10:17.6593313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:10:17.8594018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:10:18.0594851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:18.2596810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:18.4597495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:10:18.6599417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:10:18.8591607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:10:19.0591542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:10:19.2593400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:10:19.4601019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:10:19.6590060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:10:19.8592892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:10:20.0594854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:10:20.2595057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:10:20.4595813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:10:20.6598056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:10:20.8597312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:10:21.0601076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:10:21.2591869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:10:21.4596788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:10:21.6599325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:10:21.8600915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:10:22.0592222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:10:22.2591174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:10:22.4591933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:10:22.6595389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:10:22.8592288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:10:23.0595913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:23.2595094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:23.4596611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:10:23.6596334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:10:23.8626127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:24.0599968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:24.2599776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:24.4591841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:24.6593249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:24.8594343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:10:25.0595563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:25.2596723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:25.4594472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:10:25.6595513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:10:25.8593785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:10:26.0595197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:10:26.2594552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:10:26.4597344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:10:26.6599100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:10:26.8600275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:10:27.0590739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:10:27.2592680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:10:27.4598474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:10:27.6599496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:10:27.8596425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:10:28.0598926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:10:28.2595142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:10:28.4595086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:10:28.6596809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:10:28.8597733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:10:29.0599118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:10:29.2591711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:10:29.4597004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:10:29.6598671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:10:29.8595970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:30.0555432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:30.2590726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:10:30.4592512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:10:30.6592237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:10:30.8594013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:10:31.0594689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:10:31.2595747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:10:31.4593408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:10:31.6593455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:10:31.8594144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:10:32.0597187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:10:32.2597556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:10:32.4597479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:32.6599317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:10:32.8598471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:33.0595029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:10:33.2593443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:33.4591468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:33.6592478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:10:33.8593559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:10:34.0595156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:10:34.2595545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:10:34.4596170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:10:34.6597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:10:34.8598134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:10:35.0596918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:10:35.2597116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:10:35.4599662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:10:35.6591256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:10:35.8599590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:10:36.0599103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:10:36.2598234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:10:36.4600899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:10:36.6591464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:36.8592140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:37.0595057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:37.2595353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:10:37.4592699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:10:37.6514052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:10:37.8593841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:10:38.0596514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:10:38.2593870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:10:38.4596286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:10:38.6596589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:10:38.8598229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:10:39.0598667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:10:39.2600511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:10:39.4596413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:10:39.6514642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:10:39.8598536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:10:40.0600668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:10:40.2599844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:10:40.4591239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:10:40.6592167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:10:40.8592119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:10:41.0595908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:10:41.2594825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:10:41.4591764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:10:41.6593077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:41.8594426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:42.0597128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:10:42.2600297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:42.4590719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:10:42.6592758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:10:42.8531239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:43.0597030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:43.2593431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:43.4593297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:43.6595469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:43.8599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:44.0591860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:10:44.2592321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:44.4594344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:10:44.6595870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:44.8599550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:10:45.0592258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:45.2592152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:10:45.4590829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:10:45.6591431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:10:45.8592239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:10:46.0593296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:10:46.2595182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:10:46.4597217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:10:46.6598401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:10:46.8589756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:10:47.0590886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:47.2591837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:10:47.4598405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:47.6589620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:10:47.8591426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:48.0592292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:48.2593027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:10:48.4594440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:10:48.6595920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:10:48.8597145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:49.0598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:49.2589655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:10:49.4596684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:10:49.6597923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:10:49.8599102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:10:50.0590973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:10:50.2591009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:10:50.4590187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:10:50.6590347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:10:50.8592563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:51.0594941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:10:51.2591004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:10:51.4598936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:51.6659714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:10:51.8589748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:10:52.0593369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:52.2593856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:52.4593465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:52.6595321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:10:52.8595570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:10:53.0599494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:10:53.2599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:53.4596067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:10:53.6597481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:10:53.8599069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:10:54.0599668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:10:54.2591613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:10:54.4593217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:10:54.6659290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:10:54.8596241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:10:55.0596066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:10:55.2592399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:10:55.4595027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:10:55.6596995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:10:55.8596513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:10:56.0592603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:10:56.2594219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:10:56.4594847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:10:56.6595833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:10:56.8596861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:10:57.0599115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:10:57.2599780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:10:57.4596203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:10:57.6596075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:57.8568389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:10:58.0599686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:10:58.2591057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:10:58.4591940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:10:58.6592572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:10:58.8593407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:10:59.0594574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:10:59.2594211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:10:59.4593273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:10:59.6594199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:10:59.8594753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:11:00.0592752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:11:00.2594014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:11:00.4594289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:11:00.6596098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:11:00.8592128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:11:01.0593875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:11:01.2593917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:11:01.4591262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:11:01.6590906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:11:01.8594648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:11:02.0594826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:11:02.2595464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:11:02.4597791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:11:02.6598198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:11:02.8599328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:11:03.0600900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:11:03.2591569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:11:03.4599081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:11:03.6599212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:11:03.8590708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:11:04.0592066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:11:04.2593427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:11:04.4594581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:11:04.6594887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:11:04.8596925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:11:05.0598306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:11:05.2597944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:11:05.4595525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:11:05.6597465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:11:05.8597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:11:06.0599537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:11:06.2594069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:11:06.4595101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:11:06.6596708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:11:06.8596677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:11:07.0595623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:11:07.2597569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:11:07.4595115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:11:07.6596262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:11:07.8597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:11:08.0599074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:11:08.2589799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:11:08.4592188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:11:08.6593038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:11:08.8593921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:11:09.0596149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:11:09.2595803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:11:09.4593535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:11:09.6595288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:11:09.8594968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:11:10.0598819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:11:10.2600877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:11:10.4593518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:11:10.6593807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:11:10.8595719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:11:11.0596839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:11:11.2597658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:11:11.4592467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:11:11.6594708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:11:11.8596601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:11:12.0598964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:11:12.2598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:11:12.4599451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:11:12.6590741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:11:12.8592166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:11:13.0594689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:11:13.2593185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:11:13.4593280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:11:13.6593487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:11:13.8599450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:11:14.0591539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:11:14.2592438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:14.4593958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:11:14.6599399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:11:14.8591038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:11:15.0591622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:11:15.2592465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:11:15.4590846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:15.6590186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:15.8593608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:11:16.0595519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:11:16.2595120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:11:16.4597461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:11:16.6596993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:11:16.8598976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:11:17.0599973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:11:17.2591637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:11:17.4597544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:11:17.6600943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:11:17.8590236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:11:18.0593547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:11:18.2593300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:11:18.4594177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:11:18.6596290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:11:18.8596306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:11:19.0599577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:11:19.2599686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:11:19.4598521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:11:19.6596705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:11:19.8600377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:11:20.0590806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:11:20.2593185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:11:20.4594496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:11:20.6594783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:11:20.8595502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:11:21.0597863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:11:21.2597836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:11:21.4594692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:21.6595352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:21.8595311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:11:22.0599119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:11:22.2591052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:11:22.4598472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:11:22.6599561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:11:22.8589321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:11:23.0592880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:11:23.2594043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:11:23.4600851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:11:23.6590575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:11:23.8592307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:11:24.0593277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:11:24.2595358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:11:24.4597243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:11:24.6597320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:11:24.8600673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:11:25.0595752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:11:25.2592661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:11:25.4600147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:25.6601227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:25.8590876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:26.0592719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:26.2594098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:26.4597455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:26.6636798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:26.8599094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:11:27.0591686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:11:27.2592698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:27.4591095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:11:27.6591075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:11:27.8594321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:11:28.0595818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:11:28.2658245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:11:28.4596328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:11:28.6596374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:11:28.8598920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:11:29.0591660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:11:29.2592277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:11:29.4589954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:11:29.6592324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:11:29.8592005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:11:30.0594294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:11:30.2592942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:11:30.4593669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:11:30.6592859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:11:30.8594941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:11:31.0598181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:11:31.2596538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:11:31.4593900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:11:31.6594775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:11:31.8598325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:11:32.0601036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:11:32.2591859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:11:32.4592298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:11:32.6592478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:11:32.8593609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:11:33.0596386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:11:33.2597863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:11:33.4599156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:11:33.6599016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:11:33.8595997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:11:34.0597755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:11:34.2597673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:11:34.4599978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:11:34.6600217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:11:34.8589942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:11:35.0593406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:11:35.2598891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:11:35.4595047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:11:35.6595206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:11:35.8596570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:11:36.0599615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:11:36.2599569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:11:36.4590742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:11:36.6592124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:11:36.8592906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:11:37.0594751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:11:37.2596019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:11:37.4594634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:11:37.6595902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:11:37.8597156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:11:38.0599085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:11:38.2613659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:11:38.4595975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:38.6596897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:11:38.8598821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:39.0599511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:39.2596865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:11:39.4599487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:11:39.6593911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:11:39.8590928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:11:40.0592283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:11:40.2659216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:11:40.4593162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:11:40.6595856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:11:40.8596220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:11:41.0593367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:11:41.2593633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:11:41.4600758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:41.6589935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:11:41.8590951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:42.0594673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:11:42.2600139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:11:42.4593686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:11:42.6598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:11:42.8593221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:11:43.0595699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:11:43.2594812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:11:43.4591803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:11:43.6592524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:11:43.8595776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:11:44.0598040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:11:44.2598632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:11:44.4589032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:11:44.6590299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:11:44.8592642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:11:45.0594401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:11:45.2581074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:11:45.4592366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:11:45.6592687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:11:45.8594466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:11:46.0596635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:11:46.2595228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:46.4599695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:11:46.6699989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:11:46.8590996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:11:47.0593057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:11:47.2592145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:11:47.4599556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:11:47.6601284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:11:47.8591299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:11:48.0592002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:11:48.2593633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:11:48.4599044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:11:48.6590363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:11:48.8590638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:11:49.0594308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:11:49.2594324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:11:49.4595784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:49.6597639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:11:49.8597470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:11:50.0599701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:11:50.2591087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:50.4592196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:50.6593836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:50.8594204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:51.0595916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:51.2592283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:51.4597876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:51.6591211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:51.8596455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:52.0601073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:52.2592503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:52.4592555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:52.6592176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:52.8593796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:53.0592025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:11:53.2590824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:11:53.4598569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:11:53.6591443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:11:53.8591991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:11:54.0593076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:11:54.2593395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:11:54.4592624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:11:54.6594710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:11:54.8599310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:11:55.0601452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:11:55.2590936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:11:55.4596947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:11:55.6530638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:11:55.8600961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:56.0596056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:56.2591774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:56.4594725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:11:56.6597808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:11:56.8598441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:11:57.0601302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:57.2591149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:57.4596257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:57.6597430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:57.8599811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:58.0591839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:58.2591932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:58.4598577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:58.6600399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:58.8591245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:59.0598901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:59.2600622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:11:59.4592377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:11:59.6593823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:11:59.8594323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:12:00.0596079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:12:00.2598556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:12:00.4599236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:12:00.6589490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:00.8592980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:12:01.0593585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:01.2590955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:12:01.4598543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:12:01.6599748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:01.8591495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:12:02.0592992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:12:02.2590999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:12:02.4593744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:12:02.6593191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:12:02.8596540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:12:03.0598877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:12:03.2595470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:12:03.4599162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:12:03.6600870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:12:03.8598091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:12:04.0598345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:12:04.2598516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:12:04.4594395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:04.6593329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:12:04.8595474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:05.0598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:12:05.2590325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:12:05.4598956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:12:05.6598991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:12:05.8600360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:12:06.0592374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:12:06.2591822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:12:06.4594380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:12:06.6594974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:12:06.8594378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:12:07.0597928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:12:07.2599109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:12:07.4595870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:12:07.6595913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:12:07.8599246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:08.0592946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:08.2593965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:08.4594900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:12:08.6597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:12:08.8598377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:12:09.0600476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:12:09.2591372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:12:09.4594277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:12:09.6594867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:12:09.8596159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:12:10.0596738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:12:10.2596893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:12:10.4599420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:12:10.6589598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:12:10.8591472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:12:11.0593369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:12:11.2593338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:12:11.4589625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:12:11.6592089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:12:11.8592423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:12:12.0595752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:12:12.2596457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:12:12.4596709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:12:12.6599803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:12:12.8590228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:12:13.0591299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:12:13.2671296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:12:13.4590672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:12:13.6660876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:12:13.8592501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:12:14.0593032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:12:14.2596235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:12:14.4596556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:12:14.6596903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:12:14.8599058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:12:15.0598566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:12:15.2591250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:12:15.4597161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:12:15.6597975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:12:15.8597980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:16.0591989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:16.2533045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:16.4592966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:12:16.6595230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:12:16.8593923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:17.0596799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:17.2598127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:12:17.4594278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:17.6593819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:12:17.8600149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:18.0599779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:18.2591079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:12:18.4593925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:12:18.6593046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:12:18.8592517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:12:19.0596655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:12:19.2595034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:12:19.4593869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:12:19.6594020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:12:19.8596267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:12:20.0598311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:12:20.2598094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:12:20.4599558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:12:20.6590208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:12:20.8589787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:12:21.0593974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:12:21.2594891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:12:21.4599484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:21.6588778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:21.8591529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:22.0594204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:12:22.2593088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:22.4596464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:12:22.6596702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:12:22.8596700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:12:23.0601128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:12:23.2588866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:12:23.4596911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:12:23.6596804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:12:23.8597408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:12:24.0597762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:12:24.2598161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:12:24.4599660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:12:24.6590322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:12:24.8592452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:12:25.0595351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:12:25.2595642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:25.4590719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:12:25.6591572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:12:25.8592030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:12:26.0593452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:12:26.2595132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:12:26.4592242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:12:26.6591615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:12:26.8594825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:12:27.0596246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:12:27.2597655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:12:27.4595001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:12:27.6593508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:12:27.8595374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:12:28.0597604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:12:28.2599381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:28.4597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:12:28.6599892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:12:28.8599839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:12:29.0592938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:12:29.2593249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:12:29.4598241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:12:29.6599875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:12:29.8590566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:12:30.0593138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:12:30.2594330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:12:30.4594099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:12:30.6594284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:12:30.8596840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:12:31.0599502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:12:31.2600320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:12:31.4597830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:12:31.6598643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:12:31.8597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:12:32.0597901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:12:32.2591846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:12:32.4591026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:12:32.6592076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:12:32.8597907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:12:33.0598934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:12:33.2591525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:12:33.4596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:12:33.6598550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:12:33.8598975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:12:34.0600414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:12:34.2590740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:12:34.4591639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:34.6594221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:34.8593774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:12:35.0594637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:12:35.2597527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:12:35.4594525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:12:35.6597154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:12:35.8593459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:12:36.0593415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:36.2593026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:12:36.4596985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:12:36.6597829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:12:36.8597996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:12:37.0600428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:12:37.2591517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:12:37.4598854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:12:37.6591591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:12:37.8595447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:12:38.0595794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:12:38.2591715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:12:38.4594230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:12:38.6596359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:12:38.8597832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:12:39.0595019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:12:39.2592647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:12:39.4598587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:12:39.6596503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:12:39.8591407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:12:40.0598239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:12:40.2596015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:12:40.4601311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:12:40.6592458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:12:40.8592210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:12:41.0594226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:12:41.2594398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:12:41.4592559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:12:41.6593185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:12:41.8593355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:12:42.0596995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:12:42.2597151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:12:42.4596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:12:42.6599802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:42.8589962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:12:43.0592763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:12:43.2593505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:12:43.4599138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:12:43.6588948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:12:43.8592951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:12:44.0593665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:12:44.2593661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:12:44.4596773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:12:44.6597388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:12:44.8598559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:12:45.0600101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:12:45.2590932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:12:45.4595659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:12:45.6597591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:12:45.8598674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:12:46.0600939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:12:46.2592500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:12:46.4597826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:12:46.6598244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:12:46.8596622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:12:47.0598897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:12:47.2597806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:12:47.4597656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:12:47.6598730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:12:47.8597364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:12:48.0591682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:12:48.2592718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:12:48.4591947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:12:48.6594785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:12:48.8593389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:12:49.0597750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:12:49.2591432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:12:49.4598527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:12:49.6598216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:12:49.8635711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:12:50.0592541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:12:50.2592590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:12:50.4592941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:12:50.6594355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:12:50.8595305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:12:51.0597432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:12:51.2597754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:12:51.4601018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:12:51.6591145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:12:51.8591213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:12:52.0597385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:12:52.2594749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:12:52.4596082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:12:52.6594824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:12:52.8597005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:12:53.0599396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:12:53.2598579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:12:53.4594995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:53.6597873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:12:53.8598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:12:54.0600555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:12:54.2591429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:12:54.4595305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:12:54.6591471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:12:54.8594529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:12:55.0595028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:12:55.2595985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:12:55.4597814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:12:55.6598203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:12:55.8600904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:12:56.0589484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:12:56.2591099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:12:56.4590507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:12:56.6591639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:12:56.8591867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:12:57.0594431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:12:57.2593921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:12:57.4592626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:12:57.6594268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:57.8594422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:58.0598021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:58.2596645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:58.4598908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:58.6599874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:58.8592920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:12:59.0594613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:12:59.2593480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:12:59.4595596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:12:59.6595836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:12:59.8599721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:13:00.0593146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:13:00.2594513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:13:00.4597296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:13:00.6595854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:13:00.8597028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:13:01.0593775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:13:01.2591661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:13:01.4593566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:13:01.6594710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:13:01.8595328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:13:02.0598090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:13:02.2596855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:13:02.4544278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:13:02.6601075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:13:02.8590499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:13:03.0591364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:13:03.2596189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:13:03.4591051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:13:03.6594593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:13:03.8594879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:13:04.0594482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:13:04.2598380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:13:04.4591669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:13:04.6592982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:13:04.8594580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:13:05.0594141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:13:05.2597002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:13:05.4598189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:13:05.6594402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:13:05.8594589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:13:06.0596868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:13:06.2600355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:13:06.4593711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:13:06.6595196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:13:06.8596172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:13:07.0598053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:13:07.2598043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:13:07.4597989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:13:07.6598479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:13:07.8599721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:13:08.0592596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:13:08.2591759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:13:08.4595172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:13:08.6594734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:13:08.8594527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:13:09.0597431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:13:09.2597964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:13:09.4593707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:13:09.6594984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:13:09.8595583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:13:10.0598327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:13:10.2598808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:13:10.4599820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:13:10.6590312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:13:10.8591866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:13:11.0593902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:13:11.2594736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:13:11.4592153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:13:11.6591704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:13:11.8593680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:13:12.0596175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:13:12.2595233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:13:12.4596645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:13:12.6598129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:13:12.8597944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:13:13.0592133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:13:13.2592888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:13:13.4598859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:13:13.6589264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:13:13.8591706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:13:14.0593933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:13:14.2595436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:13:14.4595730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:13:14.6597702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:13:14.8593001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:13:15.0595058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:13:15.2595006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:13:15.4591541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:13:15.6593401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:13:15.8592388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:13:16.0595194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:13:16.2595788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:13:16.4596736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:13:16.6599253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:13:16.8600643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:13:17.0590612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:13:17.2600402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:13:17.4595483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:13:17.6598814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:13:17.8597873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:13:18.0599075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:13:18.2593486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:13:18.4592247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:13:18.6592755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:13:18.8589277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:13:19.0591283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:13:19.2600467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:13:19.4591775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:13:19.6593047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:13:19.8593881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:13:20.0595497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:13:20.2594416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:13:20.4598285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:13:20.6598989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:13:20.8589724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:13:21.0591502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:13:21.2593439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:13:21.4597755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:13:21.6590799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:13:21.8591272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:13:22.0594241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:13:22.2596358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:13:22.4596194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:13:22.6598887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:13:22.8599644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:13:23.0592569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:13:23.2592548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:13:23.4601021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:13:23.6591981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:13:23.8594540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:13:24.0595914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:13:24.2599138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:13:24.4591308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:13:24.6592099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:13:24.8591769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:13:25.0595519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:13:25.2595313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:13:25.4591985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:13:25.6593809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:13:25.8592875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:13:26.0596887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:13:26.2596080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:13:26.4598664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:13:26.6599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:13:26.8590534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:13:27.0593624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:13:27.2597942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:13:27.4594968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:13:27.6596882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:13:27.8595958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:13:28.0595285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:13:28.2595816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:13:28.4596721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:13:28.6597678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:13:28.8598649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:13:29.0601135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:13:29.2591248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:13:29.4600768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:13:29.6591057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:13:29.8592058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:13:30.0592650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:13:30.2594587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:13:30.4594718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:13:30.6599752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:13:30.8600649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:13:31.0591595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:13:31.2593176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:13:31.4594864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:13:31.6597379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:13:31.8598656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:13:32.0600323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:13:32.2591713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:13:32.4595259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:13:32.6595484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:13:32.8693381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:13:33.0599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:13:33.2598931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:13:33.4595450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:13:33.6596414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:13:33.8594784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:13:34.0596445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:13:34.2593527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:13:34.4595110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:13:34.6594880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:13:34.8598052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:13:35.0599614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:13:35.2592414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:13:35.4598087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:13:35.6597443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:13:35.8597995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:13:36.0601000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:13:36.2589490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:13:36.4591972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:13:36.6593984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:13:36.8595102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:13:37.0597251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:13:37.2597744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:13:37.4594509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:13:37.6595807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:13:37.8598382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:13:38.0598334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:13:38.2600057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:13:38.4590715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:13:38.6593128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:13:38.8592349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:13:39.0596298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:13:39.2595160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:13:39.4597988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:13:39.6593359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:13:39.8595317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:13:40.0597629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:13:40.2591529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:13:40.4592648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:13:40.6592108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:13:40.8593880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:13:41.0595785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:13:41.2596857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:13:41.4599266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:13:41.6595215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:13:41.8598044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:13:42.0599383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:13:42.2599989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:13:42.4590471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:13:42.6592460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:13:42.8592574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:13:43.0594386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:13:43.2594905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:13:43.4594749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:13:43.6592739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:13:43.8594150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:13:44.0593535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:13:44.2595323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:13:44.4597346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:13:44.6594776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:13:44.8593782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:13:45.0596002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:13:45.2597114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:13:45.4598081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:13:45.6595199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:13:45.8596898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:13:46.0598654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:13:46.2594825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:13:46.4596798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:13:46.6598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:13:46.8597560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:13:47.0600982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:13:47.2591882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:13:47.4600871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:13:47.6596133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:13:47.8597752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:13:48.0601028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:13:48.2590901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:13:48.4594705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:13:48.6596045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:13:48.8591663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:13:49.0596263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:13:49.2594663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:13:49.4597606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:13:49.6633823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:13:49.8595219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:13:50.0597361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:13:50.2597340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:13:50.4597030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:13:50.6600778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:13:50.8590724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:13:51.0593798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:13:51.2594456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:13:51.4595158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:13:51.6589699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:13:51.8591242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:13:52.0593080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:13:52.2595346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:13:52.4593933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:13:52.6596744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:13:52.8598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:13:53.0599715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:13:53.2591059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:13:53.4594597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:13:53.6592591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:13:53.8595345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:13:54.0598608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:13:54.2597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:13:54.4598451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:13:54.6591603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:13:54.8595004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:13:55.0596808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:13:55.2597395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:13:55.4599136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:13:55.6595679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:13:55.8595564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:13:56.0599036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:13:56.2598241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:13:56.4600921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:13:56.6591436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:13:56.8590941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:13:57.0593871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:13:57.2594214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:13:57.4595881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:13:57.6593568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:13:57.8593746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:13:58.0595031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:13:58.2596531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:13:58.4597046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:13:58.6597815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:13:58.8599264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:13:59.0590926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:13:59.2592729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:13:59.4594806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:13:59.6601023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:13:59.8591040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:14:00.0591739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:14:00.2597391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:14:00.4596196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:14:00.6597467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:14:00.8600190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:14:01.0597531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:14:01.2598030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:14:01.4600043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:14:01.6597350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:14:01.8598545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:14:02.0599422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:14:02.2591035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:14:02.4593009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:14:02.6592875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:14:02.8593242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:14:03.0596323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:14:03.2595587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:14:03.4597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:14:03.6595396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:14:03.8596191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:14:04.0598359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:14:04.2598881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:14:04.4599983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:14:04.6590804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:14:04.8591008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:14:05.0594217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:14:05.2593302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:14:05.4593000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:14:05.6590075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:14:05.8591104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:14:06.0593504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:14:06.2598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:14:06.4598384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:14:06.6600038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:14:06.8600620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:14:07.0592864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:14:07.2597021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:14:07.4600527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:14:07.6597925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:14:07.8599214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:14:08.0599863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:14:08.2591792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:14:08.4592862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:14:08.6610132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:14:08.8598085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:14:09.0597598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:14:09.2598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:14:09.4591876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:14:09.6598487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:14:09.8599517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:14:10.0591977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:14:10.2592289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:14:10.4592591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:14:10.6593872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:14:10.8594684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:14:11.0596571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:14:11.2597141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:14:11.4598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:14:11.6595187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:14:11.8557844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:14:12.0599209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:14:12.2599448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:14:12.4599803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:14:12.6590576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:14:12.8593172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:14:13.0593765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:14:13.2594901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:14:13.4598338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:14:13.6591246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:14:13.8594354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:14:14.0594000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:14:14.2591673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:14:14.4591755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:14:14.6592026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:14:14.8593774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:14:15.0597453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:14:15.2595727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:14:15.4597058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:14:15.6592826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:14:15.8594998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:14:16.0600876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:14:16.2590775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:14:16.4598843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:14:16.6599707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:14:16.8600502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:14:17.0593031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:14:17.2593215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:14:17.4596239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:14:17.6592940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:14:17.8592930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:14:18.0597012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:14:18.2596111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:14:18.4598429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:14:18.6599885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:14:18.8597554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:14:19.0600831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:14:19.2598035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:14:19.4599530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:14:19.6594929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:14:19.8595773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:14:20.0597755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:14:20.2598648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:14:20.4599111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:14:20.6589856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:14:20.8591293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:14:21.0592977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:14:21.2595083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:14:21.4596154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:14:21.6595346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:14:21.8591773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:14:22.0595247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:14:22.2595807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:14:22.4595826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:14:22.6593380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:14:22.8593164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:14:23.0599625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:14:23.2600032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:14:23.4597247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:14:23.6596352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:14:23.8598011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:14:24.0601526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:14:24.2591616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:14:24.4662505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:14:24.6592723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:14:24.8594873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:14:25.0596638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:14:25.2596898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:14:25.4598665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:14:25.6594150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:14:25.8597221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:14:26.0596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:14:26.2597287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:14:26.4596577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:14:26.6599801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:14:26.8590759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:14:27.0591926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:14:27.2592083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:14:27.4594394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:14:27.6591285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:14:27.8595729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:14:28.0598832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:14:28.2597159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:14:28.4597020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:14:28.6599139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:14:28.8599550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:14:29.0593830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:14:29.2593908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:14:29.4595739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:14:29.6593031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:14:29.8593603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:14:30.0593277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:14:30.2677029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:14:30.4597575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:14:30.6598450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:14:30.8600104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:14:31.0594630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:14:31.2596359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:14:31.4598019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:14:31.6595458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:14:31.8599082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:14:32.0591653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:14:32.2590754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:14:32.4592732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:14:32.6595165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:14:32.8593666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:14:33.0596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:14:33.2598300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:14:33.4598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:14:33.6594915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:14:33.8595985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:14:34.0596617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:14:34.2600469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:14:34.4592784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:14:34.6591460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:14:34.8593170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:14:35.0590906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:14:35.2599027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:14:35.4598288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:14:35.6597508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:14:35.8597810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:14:36.0600770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:14:36.2592122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:14:36.4595109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:14:36.6596399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:14:36.8596486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:14:37.0596883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:14:37.2598913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:14:37.4600987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:14:37.6598504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:14:37.8600237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:14:38.0601726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:14:38.2591490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:14:38.4593225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:14:38.6593532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:14:38.8595848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:14:39.0597490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:14:39.2598111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:14:39.4596515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:14:39.6592320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:14:39.8593377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:14:40.0595254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:14:40.2595937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:14:40.4598129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:14:40.6596805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:14:40.8599569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:14:41.0596018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:14:41.2596697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:14:41.4597829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:14:41.6595087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:14:41.8595449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:14:42.0598402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:14:42.2599112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:14:42.4598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:14:42.6590740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:14:42.8591728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T23:14:43.0592397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T23:14:43.2593475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T23:14:43.4595072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T23:14:43.6600860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T23:14:43.8592378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T23:14:44.0593365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T23:14:44.2592195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:14:44.4591891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:14:44.6590802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:14:44.8593421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:14:45.0595683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:14:45.2595035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:14:45.4597150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:14:45.6593788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:14:45.8594310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:14:46.0597914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:14:46.2594631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:14:46.4598694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:14:46.6597412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:14:46.8599402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:14:47.0594071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:14:47.2594919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:14:47.4595195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:14:47.6592726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:14:47.8592942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:14:48.0594926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:14:48.2595541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:14:48.4598341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:14:48.6590700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:14:48.8595047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:14:49.0596649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:14:49.2596715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:14:49.4597573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:14:49.6594546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:14:49.8593537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T23:14:50.0596836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T23:14:50.2593184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T23:14:50.4596087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:14:50.6594932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:14:50.8596837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T23:14:51.0595370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T23:14:51.2595106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T23:14:51.4594839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:14:51.6599839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:14:51.8590878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:14:52.0592718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:14:52.2594156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:14:52.4595341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:14:52.6595634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:14:52.8596264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:14:53.0599058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:14:53.2600079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:14:53.4591954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:14:53.6597357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:14:53.8598875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:14:54.0598389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:14:54.2591969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:14:54.4593931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:14:54.6595508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:14:54.8595975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:14:55.0596600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:14:55.2599045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:14:55.4599218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:14:55.6597346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:14:55.8595009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:14:56.0591789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:14:56.2590974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:14:56.4595590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:14:56.6595015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:14:56.8593596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:14:57.0596982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:14:57.2596913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:14:57.4597761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:14:57.6595116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:14:57.8594673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:14:58.0596456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:14:58.2598646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:14:58.4598889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:14:58.6599688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:14:58.8590706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:14:59.0592670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:14:59.2592384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:14:59.4593649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:14:59.6591230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:14:59.8592869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:15:00.0593878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:15:00.2595086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:15:00.4595951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:15:00.6597844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:15:00.8599529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:15:01.0591913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:15:01.2599561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:15:01.4593293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:15:01.6594370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:15:01.8595246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:15:02.0597269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:15:02.2597664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:15:02.4590710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:15:02.6599455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:15:02.8599448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:15:03.0591987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:15:03.2592179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:15:03.4594016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:15:03.6599558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:15:03.8592291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:15:04.0591954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:15:04.2593750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:15:04.4597033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:15:04.6596686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:15:04.8591369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:15:05.0595058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:15:05.2595525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:15:05.4594782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:15:05.6592448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:15:05.8592406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:15:06.0594604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:15:06.2599495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:15:06.4591235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:15:06.6591210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:15:06.8593552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:15:07.0595262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:15:07.2595007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:15:07.4596606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:15:07.6593534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:15:07.8594429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:15:08.0596342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:15:08.2598433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:15:08.4597534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:15:08.6599979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:15:08.8592187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:15:09.0593160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:15:09.2594694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:15:09.4595657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:15:09.6592111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:15:09.8592069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:15:10.0593482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:15:10.2595687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:15:10.4594316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:15:10.6596242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:15:10.8600572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:15:11.0592608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:15:11.2591706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:15:11.4593509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:15:11.6598755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:15:11.8594213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:15:12.0597154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:15:12.2596935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:15:12.4596594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:15:12.6600227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:15:12.8589399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:15:13.0593047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:15:13.2592204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:15:13.4593358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:15:13.6588874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:15:13.8590842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:15:14.0594960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:15:14.2597154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:15:14.4596243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:15:14.6597680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:15:14.8600625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:15:15.0596885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:15:15.2598214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:15:15.4598925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:15:15.6595601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:15:15.8596013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:15:16.0597253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:15:16.2596976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:15:16.4595902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:15:16.6597933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:15:16.8598634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:15:17.0599033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:15:17.2592707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:15:17.4595319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:15:17.6589185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:15:17.8591394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:15:18.0594329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:15:18.2595020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:15:18.4591672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:15:18.6592561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:15:18.8593951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:15:19.0595108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:15:19.2596413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:15:19.4596965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:15:19.6592622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:15:19.8596277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:15:20.0596168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:15:20.2597551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:15:20.4598643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:15:20.6589719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:15:20.8592269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:15:21.0591891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:15:21.2594434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:15:21.4595429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:15:21.6592785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:15:21.8592919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:15:22.0594788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:15:22.2596439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:15:22.4596795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:15:22.6598905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:15:22.8595921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:15:23.0596895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:15:23.2594025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:15:23.4598708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:15:23.6594478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:15:23.8596726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:15:24.0590937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:15:24.2592447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:15:24.4594215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:15:24.6595309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:15:24.8593209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:15:25.0595230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:15:25.2594603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:15:25.4595203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:15:25.6590870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:15:25.8591780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:15:26.0592875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:15:26.2593370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:15:26.4594476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:15:26.6595887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:15:26.8596414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:15:27.0599997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:15:27.2600009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:15:27.4597335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:15:27.6592498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:15:27.8593689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:15:28.0596046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:15:28.2597359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:15:28.4598209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:15:28.6599557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:15:28.8590194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:15:29.0591406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:15:29.2596250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:15:29.4593077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:15:29.6597104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:15:29.8594213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:15:30.0596416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:15:30.2596096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:15:30.4589962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:15:30.6591977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:15:30.8595825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:15:31.0598512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:15:31.2597762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:15:31.4595747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:15:31.6592684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:15:31.8592474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:15:32.0595840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:15:32.2595008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:15:32.4594921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:15:32.6598565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:15:32.8599408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:15:33.0601382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:15:33.2590042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:15:33.4594213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:15:33.6591790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:15:33.8590814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:15:34.0595170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:15:34.2594925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:15:34.4599329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:15:34.6601720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:15:34.8591628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:15:35.0594127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:15:35.2593079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:15:35.4597369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:15:35.6592422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:15:35.8592745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:15:36.0595917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:15:36.2595772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:15:36.4597021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:15:36.6599553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:15:36.8590794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:15:37.0591985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:15:37.2595085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:15:37.4596370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:15:37.6592668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:15:37.8593951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:15:38.0594741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:15:38.2595723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:15:38.4596419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:15:38.6599090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:15:38.8598478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:15:39.0592045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:15:39.2591881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:15:39.4593610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:15:39.6599349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:15:39.8663460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:15:40.0592203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:15:40.2591952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:15:40.4593495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:15:40.6594671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:15:40.8595419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:15:41.0598776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:15:41.2598044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:15:41.4600769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:15:41.6595582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:15:41.8595634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:15:42.0598477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:15:42.2598622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:15:42.4600392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:15:42.6590537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:15:42.8591153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:15:43.0600622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:15:43.2599260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:15:43.4593751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:15:43.6589323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:15:43.8592317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:15:44.0593053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:15:44.2594028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:15:44.4594433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:15:44.6597561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:15:44.8599599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:15:45.0591848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:15:45.2592560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:15:45.4592996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:15:45.6599677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:15:45.8589217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:15:46.0592195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:15:46.2593658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:15:46.4593457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:15:46.6595501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:15:46.8595109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:15:47.0599231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:15:47.2595188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:15:47.4595231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:15:47.6601307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:15:47.8591695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:15:48.0593938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:15:48.2596652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:15:48.4597669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:15:48.6598593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:15:48.8599490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:15:49.0596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:15:49.2600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:15:49.4592014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:15:49.6599489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:15:49.8600670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:15:50.0591065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:15:50.2592105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:15:50.4593517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:15:50.6593294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:15:50.8595015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:15:51.0596430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:15:51.2597376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:15:51.4595043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:15:51.6597501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:15:51.8598525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:15:52.0598657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:15:52.2593786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:15:52.4597138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:15:52.6598277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:15:52.8599061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:15:53.0599944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:15:53.2591856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:15:53.4597198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:15:53.6594953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:15:53.8595196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:15:54.0597148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:15:54.2596938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:15:54.4598450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:15:54.6599429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:15:54.8589860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:15:55.0591995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:15:55.2592755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:15:55.4594979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:15:55.6591573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:15:55.8593632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:15:56.0594265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:15:56.2596067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:15:56.4597630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:15:56.6595631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:15:56.8592041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:15:57.0595371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:15:57.2595182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:15:57.4597481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:15:57.6592727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:15:57.8590681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:15:58.0593095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:15:58.2593182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:15:58.4593620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:15:58.6594648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:15:58.8597867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:15:59.0596532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:15:59.2598327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:15:59.4595048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:15:59.6592135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:15:59.8597068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:16:00.0597558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:16:00.2599340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:16:00.4601161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:16:00.6592048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:16:00.8593167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:16:01.0595092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:16:01.2594739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:16:01.4597429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:16:01.6595069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:16:01.8596679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:16:02.0598323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:16:02.2597513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:02.4599822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:16:02.6589632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:02.8592054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:16:03.0593940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:16:03.2595065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:16:03.4595591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:16:03.6592839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:16:03.8593966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:16:04.0595990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:16:04.2596687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:16:04.4597331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:16:04.6598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:16:04.8600370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:05.0592408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:16:05.2592241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:16:05.4593191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:16:05.6597999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:05.8599104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:16:06.0591473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:16:06.2593187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:16:06.4593100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:16:06.6596733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:16:06.8596161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:16:07.0600333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:16:07.2600705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:16:07.4590811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:16:07.6598532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:16:07.8598800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:16:08.0601134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:16:08.2591092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:08.4593950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:16:08.6596889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:16:08.8596628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:16:09.0601202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:16:09.2593392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:16:09.4594498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:16:09.6592502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:16:09.8599462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:16:10.0591917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:16:10.2591060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:16:10.4593311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:16:10.6593974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:16:10.8597448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:16:11.0600565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:11.2599817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:16:11.4591384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:16:11.6599656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:16:11.8600839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:16:12.0590877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:16:12.2592039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:16:12.4594643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:16:12.6596762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:16:12.8594375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:16:13.0596196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:16:13.2594314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:16:13.4600899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:16:13.6593781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:16:13.8595571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:16:14.0596619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:16:14.2597101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:16:14.4590143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:16:14.6591721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:16:14.8593627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:15.0595498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:16:15.2594238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:16:15.4594590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:16:15.6591427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:16:15.8592702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:16:16.0593073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:16:16.2595995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:16:16.4597332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:16:16.6598256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:16:16.8599372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:16:17.0597020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:16:17.2597295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:16:17.4597959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:16:17.6594176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:16:17.8595562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:16:18.0598118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:16:18.2599014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:16:18.4599981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:16:18.6590971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:16:18.8592110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:16:19.0597394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:16:19.2597188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:19.4590194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:16:19.6597080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:16:19.8600097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:16:20.0591947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:16:20.2591819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:16:20.4594330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:16:20.6594250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:16:20.8594349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:16:21.0597623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:16:21.2597576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:16:21.4578659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:16:21.6596356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:16:21.8596864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:16:22.0599351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:16:22.2600071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:16:22.4590845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:16:22.6592652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:16:22.8592370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:16:23.0596111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:16:23.2594264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:16:23.4597540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:16:23.6592439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:23.8595610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:16:24.0597516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:16:24.2598098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:16:24.4599408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:16:24.6594333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:16:24.8596789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:16:25.0598514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:16:25.2598502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:16:25.4599547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:16:25.6595347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:16:25.8596133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:16:26.0598817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:16:26.2591675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:16:26.4592936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:16:26.6594165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:16:26.8595675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:16:27.0658435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:16:27.2592605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:16:27.4595582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:27.6590549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:16:27.8592775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:16:28.0593424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:16:28.2598213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:16:28.4594883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:16:28.6597948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:16:28.8598331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:16:29.0600748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:16:29.2595233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:16:29.4597888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:16:29.6593442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:16:29.8593239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:16:30.0596518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:16:30.2597521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:16:30.4596731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:16:30.6595759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:16:30.8592875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:16:31.0594857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:16:31.2596490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:16:31.4599062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:16:31.6596175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:31.8597111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:16:32.0599595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:16:32.2598529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:16:32.4591099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:16:32.6592082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:16:32.8594742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:16:33.0595153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:16:33.2596539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:16:33.4665454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:16:33.6595239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:16:33.8595917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:16:34.0597153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:16:34.2596865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:16:34.4630208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:16:34.6591027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:16:34.8592129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:16:35.0594060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:16:35.2594115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:16:35.4598422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:16:35.6593202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:16:35.8593685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:16:36.0594756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:16:36.2596699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:16:36.4598302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:16:36.6597878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:16:36.8599625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:16:37.0591592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:16:37.2592296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:16:37.4593301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:16:37.6599698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:16:37.8592551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:16:38.0594271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:16:38.2595335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:16:38.4596852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:16:38.6598158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:16:38.8598148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:16:39.0601188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:16:39.2592986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:16:39.4591727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:16:39.6599747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:16:39.8600671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:16:40.0591118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:16:40.2593454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:16:40.4594017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:16:40.6593717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:40.8595366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:16:41.0598467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:16:41.2592894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:16:41.4594649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:16:41.6597342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:16:41.8596734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:16:42.0598978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:16:42.2593106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:16:42.4592226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:16:42.6592349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:16:42.8592905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:16:43.0594411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:16:43.2594332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:16:43.4592250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:16:43.6596583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:16:43.8599613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:16:44.0591518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:16:44.2593511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:16:44.4592443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:16:44.6595185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:16:44.8593768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:16:45.0597553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:16:45.2596783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:16:45.4600284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:16:45.6594491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:16:45.8596440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:16:46.0596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:16:46.2598996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:16:46.4600033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:16:46.6590378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:16:46.8596744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:16:47.0599289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:16:47.2599326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:16:47.4594185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:16:47.6590340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:47.8589828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:16:48.0596348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:16:48.2598312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:16:48.4599457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:16:48.6590254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:16:48.8592075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:16:49.0593809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:49.2593139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:49.4594813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:49.6593292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:49.8631270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:50.0594295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:16:50.2599826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:16:50.4591697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:16:50.6593394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:16:50.8593393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:16:51.0596286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:51.2592057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:51.4593634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:51.6600077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:51.8591262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:16:52.0596160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:16:52.2595760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:16:52.4596673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:16:52.6598017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:16:52.8599330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:16:53.0591540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:16:53.2591915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:53.4592924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:53.6600205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:53.8591482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:16:54.0588754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:16:54.2591158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:16:54.4593889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:16:54.6594177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:16:54.8595391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:16:55.0596483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:16:55.2596991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:16:55.4598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:16:55.6590428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:16:55.8591804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:16:56.0594312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:16:56.2594734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:16:56.4596503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:16:56.6597270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:16:56.8599150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:16:57.0601437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:16:57.2591557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:16:57.4591536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:16:57.6601408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:16:57.8590274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:16:58.0597743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:16:58.2598128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:58.4597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:16:58.6599738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:16:58.8589508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:16:59.0591546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:16:59.2592385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:16:59.4596520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:16:59.6598994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:16:59.8599346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:17:00.0592509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:00.2591363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:00.4593345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:00.6595470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:17:00.8595840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:17:01.0598155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:17:01.2597923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:17:01.4598848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:17:01.6596805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:17:01.8597580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:17:02.0599620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:17:02.2599823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:17:02.4592026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:17:02.6591336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:17:02.8593461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:17:03.0596435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:17:03.2595007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:17:03.4596905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:17:03.6593186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:03.8593882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:17:04.0596842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:04.2596404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:17:04.4595845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:17:04.6599130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:17:04.8598867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:17:05.0592627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:17:05.2596271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:17:05.4601286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:17:05.6595814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:17:05.8594935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:17:06.0596833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:17:06.2597566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:06.4599022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:06.6590947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:17:06.8590812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:17:07.0592068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:17:07.2595694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:17:07.4595785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:17:07.6595369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:17:07.8597034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:17:08.0601109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:17:08.2591795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:17:08.4592266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:17:08.6592393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:17:08.8592709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:17:09.0595311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:17:09.2591402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:17:09.4613886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:17:09.6598211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:09.8600765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:10.0592562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:17:10.2593200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:17:10.4593474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:17:10.6596639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:10.8598013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:11.0601419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:17:11.2597266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:17:11.4592082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:17:11.6599442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:11.8595964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:12.0594295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:17:12.2596077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:17:12.4600621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:17:12.6591178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:17:12.8589978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:17:13.0592841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:17:13.2601067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:17:13.4592022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:17:13.6598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:17:13.8599922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:17:14.0591953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:17:14.2592236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:17:14.4594060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:17:14.6592427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:17:14.8597034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:17:15.0599859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:17:15.2592799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:17:15.4599083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:17:15.6596899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:17:15.8599329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:17:16.0601201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:17:16.2592135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:17:16.4593069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:17:16.6594603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:17:16.8594862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:17:17.0596899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:17:17.2597096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:17:17.4597524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:17:17.6595862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:17:17.8596066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:17:18.0599999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:17:18.2600287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:17:18.4592265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:17:18.6593196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:17:18.8596101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:17:19.0596089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:17:19.2598152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:17:19.4595728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:17:19.6596314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:19.8597651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:17:20.0598757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:17:20.2599418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:20.4591452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:17:20.6592497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:17:20.8592228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:17:21.0595360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:17:21.2593894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:17:21.4598032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:21.6593645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:17:21.8595218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:17:22.0592051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:22.2591145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:17:22.4592628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:17:22.6595427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:17:22.8594634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:17:23.0597418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:17:23.2597746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:17:23.4593492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:17:23.6591662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:17:23.8591568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:17:24.0593594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:17:24.2592114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:17:24.4592889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:17:24.6592895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:17:24.8594030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:17:25.0596973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:17:25.2595676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:17:25.4598888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:17:25.6589661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:25.8590351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:26.0594229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:17:26.2594919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:17:26.4597066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:17:26.6597273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:17:26.8598071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:17:27.0600620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:17:27.2594829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:27.4592270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:17:27.6596446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:17:27.8597571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:17:28.0600116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:17:28.2600350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:17:28.4590360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:17:28.6591372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:17:28.8594010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:17:29.0597833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:17:29.2598531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:17:29.4599762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:17:29.6653071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:17:29.8597946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:17:30.0598634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:30.2599779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:17:30.4591086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:17:30.6591027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:17:30.8594162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:17:31.0594627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:17:31.2596895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:17:31.4596091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:17:31.6593708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:17:31.8593629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:17:32.0597447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:17:32.2597164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:32.4598361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:32.6601134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:32.8589128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:17:33.0592949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:17:33.2593434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:17:33.4593903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:17:33.6590454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:17:33.8591595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:34.0594947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:34.2594430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:17:34.4595569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:17:34.6597286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:17:34.8601376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:17:35.0591037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:17:35.2591571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:17:35.4595610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:17:35.6589468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:17:35.8591461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:17:36.0594526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:17:36.2594501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:17:36.4596302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:17:36.6596902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:36.8598248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:37.0597316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:37.2590936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:17:37.4598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:17:37.6591010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:17:37.8593472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:17:38.0594826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:17:38.2596937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:17:38.4597987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:17:38.6597986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:17:38.8600745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:39.0589314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:39.2591048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:39.4594424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:17:39.6594414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:17:39.8595548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:17:40.0597007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:17:40.2596927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:17:40.4599613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:17:40.6599980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:17:40.8591220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:17:41.0592601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:17:41.2592791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:17:41.4593693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:17:41.6591646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:17:41.8600546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:42.0591069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:42.2597439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:17:42.4598237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:17:42.6600230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:17:42.8591490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:17:43.0596249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:17:43.2596881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:17:43.4600998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:17:43.6594797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:17:43.8595399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:17:44.0598448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:17:44.2593443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:17:44.4594594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:44.6596678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:17:44.8597391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:17:45.0598268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:17:45.2590926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:17:45.4593060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:17:45.6599539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:17:45.8591253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:17:46.0592770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:17:46.2592052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:17:46.4594388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:17:46.6593645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:17:46.8597312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:17:47.0599572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:17:47.2600062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:17:47.4592000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:17:47.6597466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:17:47.8600046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:17:48.0599850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:48.2590848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:48.4600863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:17:48.6592967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:48.8595078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:49.0597766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:49.2596172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:49.4597208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:49.6595155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:49.8595660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:50.0598576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:17:50.2598894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:17:50.4592620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:17:50.6593888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:17:50.8594699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:17:51.0596137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:51.2595815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:51.4599012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:17:51.6594272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:51.8595786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:52.0598617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:52.2598297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:17:52.4599365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:17:52.6591031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:52.8591177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:53.0591960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:17:53.2592660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:17:53.4593471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:17:53.6591375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:17:53.8590460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:17:54.0593410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:17:54.2591891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:17:54.4594665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:17:54.6596210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:17:54.8596333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:17:55.0598179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:17:55.2598368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:55.4597649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:55.6592451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:17:55.8593483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:56.0595500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:56.2594630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:56.4594877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:56.6589908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:56.8591228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:17:57.0591973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:17:57.2595228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:57.4595492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:57.6592733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:17:57.8593918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:58.0595862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:58.2596822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:58.4601007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:17:58.6591228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:17:58.8592432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:17:59.0593949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:17:59.2592945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:17:59.4595064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:17:59.6592170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:17:59.8593047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:18:00.0595482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:18:00.2595712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:18:00.4595602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:18:00.6598824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:18:00.8598979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:18:01.0590435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:18:01.2592800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:18:01.4592399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:18:01.6599200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:18:01.8589758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:18:02.0591711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:18:02.2593702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:18:02.4596136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:18:02.6597240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:18:02.8595665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:18:03.0599092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:18:03.2599188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:18:03.4600632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:18:03.6596358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:18:03.8597894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:18:04.0598941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:18:04.2600307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:18:04.4592368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:18:04.6595612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:18:04.8598005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:18:05.0601341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:18:05.2591777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:18:05.4592390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:18:05.6599872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:18:05.8598111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:18:06.0599167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:18:06.2599595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:18:06.4600902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:18:06.6591169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:18:06.8593022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:18:07.0594088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:18:07.2595062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:18:07.4598413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:18:07.6594562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:18:07.8595291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:18:08.0597334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:18:08.2598152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:18:08.4597821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:18:08.6592353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:18:08.8591259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:18:09.0599812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:18:09.2600030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:18:09.4590645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:18:09.6597454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:18:09.8597858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:18:10.0601478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:18:10.2591620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:18:10.4598885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:18:10.6596834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:18:10.8597903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:18:11.0598390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:18:11.2600107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:18:11.4590009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:18:11.6596887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:18:11.8598244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:18:12.0599125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:18:12.2594995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:18:12.4596862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:18:12.6598475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:18:12.8599342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:18:13.0591540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:18:13.2591973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:18:13.4594816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:18:13.6600998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:18:13.8591876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:18:14.0592947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:18:14.2593312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:18:14.4599589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:18:14.6590318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:18:14.8591836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:18:15.0594913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:18:15.2594880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:18:15.4598232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:18:15.6594041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:18:15.8601143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:18:16.0592798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:18:16.2592526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:18:16.4594160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:18:16.6594655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:18:16.8594618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:18:17.0598685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:18:17.2596324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:18:17.4590561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:18:17.6596546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:18:17.8599793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:18:18.0598763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:18:18.2600199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:18:18.4591057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:18:18.6593687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:18:18.8594646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:18:19.0594959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:18:19.2599745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:18:19.4593169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:18:19.6599915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:18:19.8600764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:18:20.0592935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:18:20.2592645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:18:20.4593785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:18:20.6595617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:18:20.8597321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:18:21.0598004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:18:21.2598146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:18:21.4598693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:18:21.6597650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:18:21.8596932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:18:22.0599796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:18:22.2596916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:18:22.4602320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:18:22.6591526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:18:22.8592546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:18:23.0594023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:18:23.2595608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:18:23.4596080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:18:23.6592616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:18:23.8594189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:18:24.0596137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:18:24.2654681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:18:24.4595442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:18:24.6598188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:18:24.8598719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:18:25.0596302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:18:25.2597717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:18:25.4597185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:18:25.6596857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:18:25.8597084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:18:26.0600977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:18:26.2590373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:18:26.4590646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:18:26.6593515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:18:26.8593430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:18:27.0596947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:18:27.2595532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:18:27.4598872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:18:27.6593800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:18:27.8594817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:18:28.0598049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:18:28.2599501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:18:28.4600523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:18:28.6590734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:18:28.8592211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:18:29.0594067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:18:29.2595000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:18:29.4596113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:18:29.6593311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:18:29.8594326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:18:30.0595150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:18:30.2597604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:18:30.4598569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:18:30.6599177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:18:30.8600881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:18:31.0592420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:18:31.2597446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:18:31.4591812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:18:31.6599628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:18:31.8597894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:18:32.0599090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:18:32.2593206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:18:32.4596406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:18:32.6599436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:18:32.8601043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:18:33.0592289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:18:33.2591763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:18:33.4592540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:18:33.6600799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:18:33.8591432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:18:34.0592911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:18:34.2593816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:18:34.4595685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:18:34.6595640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:18:34.8597238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:18:35.0599629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:18:35.2600422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:18:35.4593356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:18:35.6601198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:18:35.8591654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:18:36.0592461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:18:36.2594224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:18:36.4599179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:18:36.6600823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:18:36.8590253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:18:37.0593135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:18:37.2592949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:18:37.4600545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:18:37.6597793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:18:37.8594690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:18:38.0595628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:18:38.2598008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:18:38.4599563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:18:38.6599698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:18:38.8591807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:18:39.0591208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:18:39.2592101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:18:39.4594353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:18:39.6590478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:18:39.8592303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:18:40.0594589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:18:40.2595859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:18:40.4599585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:18:40.6590668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:18:40.8592197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:18:41.0592948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:18:41.2595205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:18:41.4596210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:18:41.6594217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:18:41.8667964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:18:42.0690892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:18:42.2593510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:18:42.4591801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:18:42.6594639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:18:42.8595708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:18:43.0597900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:18:43.2594056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:18:43.4594315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:18:43.6691591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:18:43.8595569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:18:44.0597371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:18:44.2599672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:18:44.4600096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:18:44.6690826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:18:44.8691005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:18:45.0599819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:18:45.2600221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:18:45.4597114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:18:45.6594461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:18:45.8595986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:18:46.0596864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:18:46.2598641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:18:46.4598481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:18:46.6599244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:18:46.8699294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:18:47.0592598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:18:47.2692573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:18:47.4595643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:18:47.6591642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:18:47.8592572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:18:48.0593035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:18:48.2594894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:18:48.4595887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:18:48.6597850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:18:48.8692675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:18:49.0594948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:18:49.2592566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:18:49.4599859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:18:49.6594732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:18:49.8596364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:18:50.0598902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:18:50.2599719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:18:50.4597955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:18:50.6689141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:18:50.8592758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:18:51.0594401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:18:51.2593655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:18:51.4690406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:18:51.6598921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:18:51.8673622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:18:52.0690461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:18:52.2691299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:18:52.4596984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:18:52.6595937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:18:52.8598404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:18:53.0598212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:18:53.2700702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:18:53.4690951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:18:53.6599304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:18:53.8700703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:18:54.0692529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:18:54.2691719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:18:54.4691930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:18:54.6594341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:18:54.8595218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:18:55.0596552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:18:55.2598078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:18:55.4597594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:18:55.6596780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:18:55.8596285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:18:56.0598723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:18:56.2600037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:18:56.4595902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:18:56.6596325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:18:56.8597142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:18:57.0598715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:18:57.2600312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:18:57.4599263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:18:57.6599348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:18:57.8599778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:18:58.0692013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:18:58.2692167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:18:58.4693087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:18:58.6594592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:18:58.8596205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:18:59.0596499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:18:59.2597693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:18:59.4598780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:18:59.6596143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:18:59.8596108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:19:00.0599560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:19:00.2691539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:19:00.4692669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:19:00.6594981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:19:00.8596170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:19:01.0596541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:19:01.2598068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:19:01.4690438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:19:01.6599437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:19:01.8601247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:19:02.0689950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:19:02.2692702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T23:19:02.4691683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T23:19:02.6601043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T23:19:02.8690574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:19:03.0691290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:19:03.2595630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:19:03.4599057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:19:03.6692816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:19:03.8693367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:19:04.0596510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:19:04.2597504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:19:04.4693407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:19:04.6599162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:19:04.8693440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:19:05.0695554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:19:05.2596592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:19:05.4595484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:19:05.6692402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:19:05.8596920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:19:06.0599059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:19:06.2699581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:19:06.4692538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:19:06.6692018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:19:06.8693893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:19:07.0595697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:19:07.2695505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:19:07.4598318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:19:07.6691347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:19:07.8596142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:19:08.0597146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:19:08.2597518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:19:08.4599199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:19:08.6599455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:19:08.8700587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:19:09.0691830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:19:09.2597504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:19:09.4597595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:19:09.6692949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:19:09.8595425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:19:10.0598644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:19:10.2690629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:19:10.4692898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:19:10.6692891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:19:10.8598202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:19:11.0597081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:19:11.2600471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:19:11.4691303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:19:11.6599240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:19:11.8598765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:19:12.0690471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:19:12.2692574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:19:12.4693780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:19:12.6694817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:19:12.8694029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:19:13.0597286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:19:13.2598969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:19:13.4701509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:19:13.6600017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:19:13.8690790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:19:14.0692397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:19:14.2692871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:19:14.4694161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:19:14.6694263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:19:14.8696925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:19:15.0598905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:19:15.2598570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:19:15.4600490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:19:15.6696718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:19:15.8658884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:19:16.0692676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:19:16.2693908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:19:16.4644450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:19:16.6696126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:19:16.8598206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:19:17.0597877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:19:17.2599217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:19:17.4700621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:19:17.6597820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:19:17.8664763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:19:18.0601398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:19:18.2695672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:19:18.4598383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:19:18.6696142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:19:18.8597884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:19:19.0599507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:19:19.2701387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:19:19.4691244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:19:19.6696359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:19:19.8598003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:19:20.0599920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:19:20.2691295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:19:20.4692475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:19:20.6693136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:19:20.8693104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:19:21.0695990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:19:21.2597551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:19:21.4599302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:19:21.6695605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:19:21.8597205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:19:22.0598287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:19:22.2599969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:19:22.4691202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:19:22.6692662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:19:22.8692652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:19:23.0693673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:19:23.2692778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:19:23.4693093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:19:23.6601657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:19:23.8689924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:19:24.0691835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:19:24.2692565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:19:24.4695092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:19:24.6695623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:19:24.8689436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:19:25.0693167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:19:25.2692304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:19:25.4693284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:19:25.6691817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:19:25.8693550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:19:26.0695725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:19:26.2696711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:19:26.4697514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:19:26.6599156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:19:26.8601102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:19:27.0688822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:19:27.2692565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:19:27.4691819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:19:27.6699879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:19:27.8690837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:19:28.0691870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:19:28.2693104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:19:28.4695125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:19:28.6695645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:19:28.8698096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:19:29.0600331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:19:29.2600021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:19:29.4700860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:19:29.6698377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:19:29.8600605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:19:30.0690100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:19:30.2694195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:19:30.4695503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:19:30.6696848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:19:30.8696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:19:31.0698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:19:31.2599930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:19:31.4693446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:19:31.6600438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:19:31.8694795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:19:32.0696755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:19:32.2696560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:19:32.4599293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:19:32.6600091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:19:32.8602676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:19:33.0694329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:19:33.2691847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:19:33.4692773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:19:33.6600527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:19:33.8689814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:19:34.0695593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:19:34.2696635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:19:34.4696282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:19:34.6698661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:19:34.8695249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:19:35.0697971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:19:35.2697125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:19:35.4694012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:19:35.6692707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:19:35.8692780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:19:36.0695130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:19:36.2695832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:19:36.4697152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:19:36.6697721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:19:36.8600195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:19:37.0692082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:19:37.2692710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:19:37.4693483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:19:37.6601029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:19:37.8688674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:19:38.0692839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:19:38.2693776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:19:38.4695121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:19:38.6694260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:19:38.8693687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:19:39.0696354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:19:39.2696823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:19:39.4698014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:19:39.6692993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:19:39.8694037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:19:40.0601268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:19:40.2690494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:19:40.4698982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:19:40.6698261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:19:40.8699911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:19:41.0697347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:19:41.2698262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:19:41.4600796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:19:41.6696988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:19:41.8698121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:19:42.0697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:19:42.2691465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:19:42.4690995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:19:42.6693250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:19:42.8694933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:19:43.0698165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:19:43.2698786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:19:43.4699888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:19:43.6696938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:19:43.8696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:19:44.0699411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:19:44.2603030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:19:44.4697783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:19:44.6698624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:19:44.8697957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:19:45.0701532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:19:45.2692459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:19:45.4693901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:19:45.6689627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:19:45.8690677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:19:46.0694457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:19:46.2692390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:19:46.4692740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:19:46.6693229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:19:46.8695384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:19:47.0696874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:19:47.2697082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:19:47.4696725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:19:47.6693821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:19:47.8697983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:19:48.0696224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:19:48.2697122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:19:48.4699817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:19:48.6701284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:19:48.8692209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:19:49.0692350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:19:49.2694496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:19:49.4694832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:19:49.6691288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:19:49.8692932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:19:50.0695596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:19:50.2697907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:19:50.4697358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:19:50.6698710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:19:50.8692687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:19:51.0693656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:19:51.2694909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:19:51.4693014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:19:51.6700640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:19:51.8690142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:19:52.0693376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:19:52.2693784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:19:52.4696665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:19:52.6697477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:19:52.8697203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:19:53.0700723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:19:53.2691676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:19:53.4693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:19:53.6691330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:19:53.8692705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:19:54.0695190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:19:54.2695950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:19:54.4695923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:19:54.6698120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:19:54.8697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:19:55.0692841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:19:55.2692562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:19:55.4693905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:19:55.6691494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:19:55.8692217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:19:56.0694483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:19:56.2694746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:19:56.4701364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:19:56.6692086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:19:56.8692451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:19:57.0694245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:19:57.2694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:19:57.4695643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:19:57.6693407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:19:57.8694952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:19:58.0695974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:19:58.2697024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:19:58.4698614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:19:58.6699317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:19:58.8696105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:19:59.0697292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:19:59.2699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:19:59.4696935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:19:59.6692811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:19:59.8694687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:20:00.0696764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:20:00.2696516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:20:00.4696348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:20:00.6696944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:20:00.8691849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:20:01.0694842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:20:01.2691256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:20:01.4693063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:20:01.6699191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:20:01.8690182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:20:02.0693866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:20:02.2693210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:20:02.4693810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:20:02.6694838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:20:02.8697028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:20:03.0696900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:20:03.2697055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:20:03.4694366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:20:03.6692391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:20:03.8692991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:20:04.0695259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:20:04.2693683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:20:04.4693354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:20:04.6694220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:20:04.8695142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:20:05.0693310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:20:05.2699371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:20:05.4690984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:20:05.6698294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:20:05.8697980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:20:06.0701064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:20:06.2692336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:20:06.4692753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:20:06.6693137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:20:06.8693133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:20:07.0694525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:20:07.2696131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:20:07.4696728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:20:07.6694440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:20:07.8693604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:20:08.0697305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:20:08.2697595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:20:08.4697792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:20:08.6699650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:20:08.8689537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:20:09.0694891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:20:09.2695713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:20:09.4695921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:20:09.6692564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:20:09.8693873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:20:10.0694879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:20:10.2695600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:20:10.4696249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:20:10.6698591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:20:10.8664279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:20:11.0690567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:20:11.2692138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:20:11.4693781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:20:11.6700327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:20:11.8693741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:20:12.0695837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:20:12.2696675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:20:12.4700326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:20:12.6700817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:20:12.8694340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:20:13.0696063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:20:13.2697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:20:13.4700035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:20:13.6630391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:20:13.8691116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:20:14.0692428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:20:14.2694572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:20:14.4695348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:20:14.6655658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:20:14.8696473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:20:15.0698287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:20:15.2700407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:20:15.4691735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:20:15.6699479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:20:15.8689724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:20:16.0691254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:20:16.2692421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:20:16.4692403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:20:16.6696059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:20:16.8691278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:20:17.0694985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:20:17.2695613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:20:17.4694490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:20:17.6693503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:20:17.8696376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:20:18.0699001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:20:18.2699939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:20:18.4700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:20:18.6690480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:20:18.8692421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:20:19.0693942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:20:19.2690817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:20:19.4692275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:20:19.6700550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:20:19.8690769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:20:20.0693717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:20:20.2692924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:20:20.4695589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:20:20.6695026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:20.8696046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:21.0699377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:21.2699735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:21.4691910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:21.6697537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:20:21.8698048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:20:22.0699790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:20:22.2689819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:20:22.4692524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:20:22.6692729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:20:22.8693872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:23.0696718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:23.2696343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:20:23.4697578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:20:23.6692869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:20:23.8693149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:20:24.0696723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:20:24.2697371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:24.4696995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:20:24.6699677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:20:24.8699562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:20:25.0690852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:20:25.2692420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:20:25.4691999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:20:25.6698916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:20:25.8690255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:20:26.0691020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:20:26.2692596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:20:26.4695751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:20:26.6697340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:20:26.8697282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:20:27.0694960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:20:27.2694267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:20:27.4699916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:20:27.6695934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:20:27.8696785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:20:28.0699442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:20:28.2699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:20:28.4697336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:20:28.6698450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:20:28.8699419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:20:29.0701517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:20:29.2692097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:20:29.4691256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:20:29.6698225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:20:29.8700522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:20:30.0691418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:20:30.2692310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:20:30.4692467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:20:30.6694386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:20:30.8694108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:20:31.0692135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:20:31.2694112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:20:31.4695495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:20:31.6691357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:20:31.8692318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:20:32.0692688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:20:32.2693500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:20:32.4695313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:20:32.6696402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:20:32.8699357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:20:33.0701126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:20:33.2692582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:33.4694302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:20:33.6698257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:20:33.8699959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:20:34.0694225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:20:34.2693646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:20:34.4694575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:20:34.6693707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:20:34.8695664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:20:35.0699088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:20:35.2699405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:20:35.4701064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:20:35.6695278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:20:35.8690575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:20:36.0693665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:20:36.2693334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:20:36.4696043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:20:36.6691298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:20:36.8691208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:20:37.0694155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:20:37.2694029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:20:37.4696718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:20:37.6691561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:20:37.8694809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:20:38.0696697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:20:38.2692709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:20:38.4768105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:20:38.6695121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:20:38.8694770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:20:39.0697198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:20:39.2700717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:20:39.4692432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:20:39.6698228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:20:39.8640295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:20:40.0700408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:20:40.2697091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:20:40.4696445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:20:40.6735032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:20:40.8696759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:20:41.0700285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:20:41.2700240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:20:41.4698191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:20:41.6694770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:20:41.8697092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:20:42.0697597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:20:42.2699315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:20:42.4691948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:20:42.6692100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:20:42.8750408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:20:43.0695364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:20:43.2695794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:20:43.4698779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:20:43.6696767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:20:43.8697689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:20:44.0699129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:20:44.2699743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:20:44.4692500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:20:44.6691132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:20:44.8693459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:20:45.0696157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:20:45.2697013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:20:45.4696918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:20:45.6692457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:20:45.8693115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:20:46.0695657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:20:46.2697046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:20:46.4697119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:20:46.6699127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:20:46.8698282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:47.0701196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:20:47.2692183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:20:47.4698059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:20:47.6697408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:20:47.8696242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:20:48.0698229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:20:48.2699765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:20:48.4701163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:20:48.6692043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:20:48.8692245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:20:49.0693589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:20:49.2694764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:20:49.4693277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:20:49.6691860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:20:49.8691275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:20:50.0694882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:20:50.2694852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:20:50.4695810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:20:50.6696404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:20:50.8697432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:20:51.0700657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:20:51.2694020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:20:51.4696005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:20:51.6692955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:20:51.8696507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:20:52.0698181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:20:52.2699395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:20:52.4700867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:20:52.6691357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:20:52.8692624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:20:53.0693008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:20:53.2695152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:20:53.4694429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:20:53.6691438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:20:53.8696179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:20:54.0696694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:20:54.2698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:20:54.4698105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:20:54.6691021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:20:54.8690823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:20:55.0693409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:20:55.2691795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:20:55.4695273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:20:55.6692582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:20:55.8695400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:20:56.0697278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:20:56.2700119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:20:56.4701641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:20:56.6691643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:20:56.8692437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:20:57.0693793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:20:57.2694154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:20:57.4697789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:20:57.6694069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:20:57.8694168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:20:58.0694956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:20:58.2694313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:20:58.4696198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:20:58.6697030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:20:58.8699092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:20:59.0701178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:20:59.2691533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:20:59.4692223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:20:59.6692516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:20:59.8692965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:21:00.0694748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:21:00.2695728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:21:00.4697884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:21:00.6697995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:21:00.8698105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:21:01.0699276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:21:01.2697608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:21:01.4692618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:21:01.6699050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:21:01.8689353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:21:02.0693100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:21:02.2699156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:21:02.4699658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:21:02.6699749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:21:02.8691993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:21:03.0693298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:21:03.2694615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:21:03.4695506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:21:03.6695780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:21:03.8696968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:21:04.0696106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:21:04.2698687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:21:04.4699041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:21:04.6690197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:21:04.8692764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:21:05.0694183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:21:05.2695032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:21:05.4690490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:21:05.6698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:21:05.8699606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:21:06.0695423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:21:06.2696239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:21:06.4695863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:21:06.6696915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:21:06.8699102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:21:07.0696951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:21:07.2698613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:21:07.4700412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:21:07.6690085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:21:07.8699712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:21:08.0691877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:21:08.2696276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:21:08.4695903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:21:08.6695702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:21:08.8697631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:21:09.0699135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:21:09.2699929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:21:09.4691336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:21:09.6691747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:21:09.8697925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:21:10.0700943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:21:10.2690407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:21:10.4699013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:21:10.6693339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:21:10.8720626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:21:11.0696908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:21:11.2697681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:21:11.4693672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:21:11.6694536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:21:11.8691003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:21:12.0693111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:21:12.2692488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:21:12.4694748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:21:12.6695466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:21:12.8697084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:21:13.0699494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:21:13.2696465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:21:13.4698215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:21:13.6698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:21:13.8696163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:21:14.0699849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:21:14.2699787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:21:14.4699493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:21:14.6701467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:21:14.8691588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:21:15.0700845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:21:15.2691110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:21:15.4693703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:21:15.6695193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:21:15.8695794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:21:16.0695605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:21:16.2696319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:21:16.4695495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:21:16.6698880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:21:16.8698826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:21:17.0692374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:21:17.2697514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:21:17.4696722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:21:17.6697872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:21:17.8695736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:21:18.0696710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:21:18.2697088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:21:18.4699268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:21:18.6701304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:21:18.8691386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:21:19.0693486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:21:19.2694060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:21:19.4700970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:21:19.6690154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:21:19.8696857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:21:20.0697937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:21:20.2699110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:21:20.4691653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:21:20.6692676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:21:20.8692435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:21:21.0695230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:21:21.2696567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:21:21.4698218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:21:21.6698379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:21:21.8694279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:21:22.0695471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:21:22.2697628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:21:22.4696585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:21:22.6699942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:21:22.8701113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:21:23.0692732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:21:23.2693110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:21:23.4694323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:21:23.6695467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:21:23.8691567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:21:24.0694651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:21:24.2694796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:21:24.4696094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:21:24.6697005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:21:24.8697978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:21:25.0699394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:21:25.2700231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:21:25.4692280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:21:25.6693621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:21:25.8691472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:21:26.0694843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:21:26.2694953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:21:26.4695394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:21:26.6697855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:21:26.8691238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:21:27.0693455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:21:27.2691527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:21:27.4693674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:21:27.6694041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:21:27.8662895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:21:28.0701331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:21:28.2690245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:21:28.4693648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:21:28.6693962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:21:28.8694193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:21:29.0691419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:21:29.2699219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:21:29.4700594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:21:29.6691375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:21:29.8697733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:21:30.0699071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:21:30.2690627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:21:30.4692546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:21:30.6692514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:21:30.8698730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:21:31.0691600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:21:31.2694057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:21:31.4697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:21:31.6697715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:21:31.8694177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:21:32.0696601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:21:32.2691356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:21:32.4699184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:21:32.6691318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:21:32.8691333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:21:33.0693229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:21:33.2694769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:21:33.4695965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:21:33.6697055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:21:33.8698723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:21:34.0691930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:21:34.2691964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:21:34.4693484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:21:34.6694553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:21:34.8694500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:21:35.0696518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:21:35.2696131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:21:35.4696155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:21:35.6698491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:21:35.8693756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:21:36.0697045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:21:36.2696653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:21:36.4698290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:21:36.6697247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:21:36.8700470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:21:37.0691195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:21:37.2694835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:21:37.4692128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:21:37.6693480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:21:37.8691491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:21:38.0695205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:21:38.2696866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:21:38.4698407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:21:38.6692055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:21:38.8692371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:21:39.0694764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:21:39.2694362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:21:39.4691768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:21:39.6692947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:21:39.8692236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:21:40.0692826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:21:40.2693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:21:40.4694694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:21:40.6694568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:21:40.8694953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:21:41.0698374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:21:41.2697012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:21:41.4694737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:21:41.6695660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:21:41.8693784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:21:42.0696134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:21:42.2695541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:21:42.4696522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:21:42.6698128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:21:42.8698323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:21:43.0692261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:21:43.2692729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:21:43.4690388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:21:43.6691844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:21:43.8698056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:21:44.0701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:21:44.2690678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:21:44.4691989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:21:44.6691347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:21:44.8639181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:21:45.0692568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:21:45.2696503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:21:45.4698435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:21:45.6698458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:21:45.8693730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:21:46.0697685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:21:46.2698355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:21:46.4699550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:21:46.6700949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:21:46.8691226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:21:47.0694488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:21:47.2692703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:21:47.4693071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:21:47.6696026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:21:47.8693659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:21:48.0694788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:21:48.2696210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:21:48.4698406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:21:48.6698834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:21:48.8699782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:21:49.0691923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:21:49.2694710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:21:49.4693462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:21:49.6694491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:21:49.8692870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:21:50.0695705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:21:50.2696596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:21:50.4697814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:21:50.6698777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:21:50.8700160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:21:51.0691340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:21:51.2691714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:21:51.4694379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:21:51.6694797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:21:51.8689519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:21:52.0691613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:21:52.2691908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:21:52.4693233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:21:52.6757285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:21:52.8696196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:21:53.0699275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:21:53.2698879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:21:53.4689858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:21:53.6699069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:21:53.8695110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:21:54.0696400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:21:54.2697086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:21:54.4698804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:21:54.6690790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:21:54.8696547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:21:55.0692780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:21:55.2692365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:21:55.4692680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:21:55.6696042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:21:55.8694034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:21:56.0692275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:21:56.2693068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:21:56.4696396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:21:56.6696194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:21:56.8696799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:21:57.0698823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:21:57.2695483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:21:57.4696586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:21:57.6697505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:21:57.8693604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:21:58.0697964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:21:58.2758422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:21:58.4694896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:21:58.6695074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:21:58.8694571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:21:59.0697706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:21:59.2692359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:21:59.4694675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:21:59.6694753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:21:59.8691617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:22:00.0693822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:22:00.2695636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:22:00.4700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:22:00.6691664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:22:00.8694644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:22:01.0696900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:22:01.2695583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:22:01.4698804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:22:01.6698642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:22:01.8698283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:22:02.0699273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:22:02.2699996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:22:02.4691055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:22:02.6696372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:22:02.8697123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:22:03.0699423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:22:03.2700188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:22:03.4690307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:22:03.6692367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:22:03.8739178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:22:04.0696336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:22:04.2696414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:22:04.4698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:22:04.6769691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:22:04.8699507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:05.0692633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:22:05.2691363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:22:05.4693922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:22:05.6694548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:22:05.8689479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:22:06.0693632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:22:06.2700532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:22:06.4690086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:22:06.6691653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:22:06.8691383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:22:07.0693957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:22:07.2694984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:22:07.4693983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:22:07.6695519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:22:07.8694749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:22:08.0696586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:22:08.2697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:22:08.4698031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:22:08.6699568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:22:08.8691312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:22:09.0696555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:22:09.2693277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:22:09.4694006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:22:09.6695832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:22:09.8696658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:10.0699814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:10.2700109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:22:10.4691098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:22:10.6697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:22:10.8696847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:22:11.0700417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:22:11.2700112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:22:11.4691407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:22:11.6692534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:22:11.8700299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:22:12.0697889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:22:12.2698703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:22:12.4694468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:22:12.6694358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:22:12.8697037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:22:13.0698618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:22:13.2699852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:22:13.4691560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:13.6692294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:13.8698497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:14.0700091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:14.2701364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:14.4690378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:22:14.6691216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:22:14.8693016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:22:15.0695227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:22:15.2696927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:22:15.4696063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:22:15.6696269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:22:15.8693271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:16.0694904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:22:16.2695459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:22:16.4697896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:22:16.6698962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:22:16.8699529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:22:17.0692232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:22:17.2694970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:22:17.4696034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:22:17.6695787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:22:17.8693218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:18.0697321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:22:18.2697619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:22:18.4699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:22:18.6699872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:22:18.8690721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:22:19.0692585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:22:19.2694520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:22:19.4694536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:22:19.6695337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:22:19.8692726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:22:20.0695476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:22:20.2695697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:22:20.4697380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:22:20.6698649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:22:20.8697900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:22:21.0701156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:22:21.2691250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:21.4692093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:22:21.6692119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:22:21.8695276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:22:22.0700653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:22:22.2694877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:22:22.4695233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:22:22.6696481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:22:22.8695504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:23.0699116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:22:23.2698148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:22:23.4697007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:22:23.6697856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:22:23.8696441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:22:24.0697425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:22:24.2696622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:22:24.4696898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:22:24.6697946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:22:24.8699535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:22:25.0696978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:22:25.2689698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:22:25.4691090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:22:25.6694163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:22:25.8693383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:22:26.0694296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:22:26.2695421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:22:26.4695640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:22:26.6697673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:22:26.8697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:22:27.0700039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:22:27.2689813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:22:27.4691347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:22:27.6693305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:22:27.8700683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:22:28.0692580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:22:28.2693528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:22:28.4694821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:22:28.6696030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:22:28.8693242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:22:29.0695616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:22:29.2697442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:22:29.4697067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:22:29.6697474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:22:29.8692915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:22:30.0695192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:22:30.2691094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:22:30.4690768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:22:30.6693201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:22:30.8701305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:22:31.0692214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:22:31.2693660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:22:31.4694778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:22:31.6695275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:22:31.8690994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:22:32.0695008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:22:32.2697735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:22:32.4696780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:22:32.6698410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:22:32.8690290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:22:33.0691578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:22:33.2693018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:22:33.4633578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:22:33.6693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:22:33.8691292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:22:34.0693629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:22:34.2696461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:22:34.4697115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:22:34.6696890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:22:34.8697740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:22:35.0700559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:22:35.2692350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:22:35.4691468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:22:35.6699293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:22:35.8700322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:22:36.0691442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:22:36.2692349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:22:36.4693173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:22:36.6694257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:22:36.8694715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:22:37.0697931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:22:37.2697560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:22:37.4698783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:22:37.6701239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:22:37.8696507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:22:38.0698600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:22:38.2698545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:22:38.4698163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:22:38.6700927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:22:38.8690759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:22:39.0696178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:22:39.2696805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:22:39.4698567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:22:39.6698866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:22:39.8695429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:22:40.0696066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:22:40.2693563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:22:40.4695195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:22:40.6697174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:22:40.8696554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:22:41.0695049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:22:41.2694489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:22:41.4695643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:22:41.6697098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:22:41.8691846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:22:42.0693458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:22:42.2694364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:22:42.4694315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:22:42.6696697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:22:42.8696443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:22:43.0697469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:22:43.2700389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:22:43.4695363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:22:43.6697140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:22:43.8691759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:22:44.0694483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:22:44.2695511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:22:44.4696312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:22:44.6696185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:22:44.8697651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:22:45.0701135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:22:45.2690360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:22:45.4693716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:22:45.6695556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:22:45.8696773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:22:46.0701171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:22:46.2690685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:22:46.4694087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:22:46.6696515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:22:46.8696863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:22:47.0698855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:22:47.2699636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:22:47.4690401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:22:47.6692105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:22:47.8700372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:22:48.0692853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:22:48.2692994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:22:48.4695032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:22:48.6694802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:22:48.8696467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:22:49.0697847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:22:49.2699253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:22:49.4699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:22:49.6690712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:22:49.8698885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:22:50.0700516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:22:50.2691964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:22:50.4669686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:22:50.6694352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:22:50.8695565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:22:51.0697155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:22:51.2694266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:22:51.4696596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:22:51.6697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:22:51.8693505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:22:52.0695416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:22:52.2692589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:22:52.4692864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:22:52.6693492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:22:52.8697356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:22:53.0698513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:22:53.2698411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:22:53.4699795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:22:53.6691024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:22:53.8698807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:22:54.0699738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:22:54.2698505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:22:54.4695909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:22:54.6696264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:22:54.8698886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:22:55.0699938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:22:55.2691593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:22:55.4694911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:22:55.6696273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:22:55.8693412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:22:56.0695178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:22:56.2694438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:22:56.4699109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:22:56.6699745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:22:56.8690045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:22:57.0699411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:22:57.2700244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:22:57.4690597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:22:57.6691625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:22:57.8691458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:22:58.0694133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:22:58.2694948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:22:58.4691862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:22:58.6690651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:22:58.8693305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:22:59.0696076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:22:59.2696671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:22:59.4696696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:22:59.6695500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:22:59.8697145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:23:00.0699835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:23:00.2701084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:23:00.4691797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:23:00.6691580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:23:00.8691748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:23:01.0700411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:23:01.2692176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:23:01.4693296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:23:01.6693744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:23:01.8692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:23:02.0693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:23:02.2693199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:23:02.4694965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:23:02.6695461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:23:02.8696442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:23:03.0698855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:23:03.2691868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:23:03.4692791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:23:03.6692054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:23:03.8689337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:23:04.0692383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:23:04.2692319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:23:04.4693372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:23:04.6712450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:23:04.8694927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:23:05.0697671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:23:05.2698547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:23:05.4700746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:23:05.6690200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:23:05.8698664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:23:06.0700703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:23:06.2700820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:23:06.4692626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:23:06.6691748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:23:06.8692916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:23:07.0695873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:23:07.2697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:23:07.4697916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:23:07.6698759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:23:07.8694554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:23:08.0698129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:23:08.2768722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:23:08.4690272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:23:08.6696091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:23:08.8696125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:23:09.0697759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:23:09.2696758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:23:09.4700171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:23:09.6693293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:23:09.8699473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:23:10.0698547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:23:10.2699504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:23:10.4691608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:23:10.6697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:23:10.8697189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:11.0696404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:23:11.2697132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:23:11.4698461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:11.6701016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:23:11.8696439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:23:12.0698929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:23:12.2692890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:23:12.4696039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:23:12.6696392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:23:12.8698858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:23:13.0701011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:23:13.2690537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:23:13.4690051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:23:13.6693773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:23:13.8691621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:23:14.0694585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:23:14.2694251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:23:14.4696097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:23:14.6728736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:23:14.8698328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:23:15.0701071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:23:15.2690426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:23:15.4692923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:23:15.6691667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:23:15.8691638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:16.0694418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:16.2694100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:16.4694487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:16.6669628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:16.8697678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:17.0700819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:23:17.2690232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:23:17.4692318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:23:17.6693368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:23:17.8700122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:23:18.0691677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:23:18.2692675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:23:18.4691304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:23:18.6693019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:23:18.8693984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:23:19.0696859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:23:19.2698473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:19.4698408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:23:19.6701393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:23:19.8695527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:23:20.0698666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:23:20.2698108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:23:20.4701131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:23:20.6691491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:23:20.8692617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:21.0694793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:23:21.2694364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:23:21.4696114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:23:21.6696595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:21.8698669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:23:22.0692295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:23:22.2693844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:23:22.4696571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:23:22.6697596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:23:22.8698933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:23:23.0691312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:23.2692326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:23:23.4697241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:23:23.6697178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:23:23.8694766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:23:24.0697190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:24.2691072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:23:24.4699089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:23:24.6695000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:23:24.8697324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:23:25.0697623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:23:25.2699721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:23:25.4700595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:23:25.6698203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:23:25.8693871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:23:26.0695756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:26.2700025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:26.4702677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:26.6690412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:23:26.8693318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:23:27.0695392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:23:27.2695321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:23:27.4698033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:23:27.6697529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:23:27.8694907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:23:28.0696817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:23:28.2697895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:23:28.4693392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:23:28.6694934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:23:28.8695948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:23:29.0696833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:23:29.2697646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:23:29.4698713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:23:29.6699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:23:29.8695808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:23:30.0692026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:23:30.2690831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:23:30.4699142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:30.6691283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:23:30.8690344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:23:31.0693872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:23:31.2700217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:23:31.4691926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:23:31.6698745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:31.8699021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:23:32.0691914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:23:32.2699076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:23:32.4695032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:23:32.6694968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:23:32.8696869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:23:33.0700065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:23:33.2692117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:23:33.4692503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:23:33.6694326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:23:33.8692517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:23:34.0697556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:23:34.2699339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:23:34.4698153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:23:34.6699907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:23:34.8689718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:23:35.0692358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:23:35.2691760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:23:35.4693588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:23:35.6694192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:23:35.8690657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:23:36.0691535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:23:36.2692048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:23:36.4698742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:23:36.6699617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:23:36.8691115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:23:37.0700662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:23:37.2691454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:23:37.4693521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:23:37.6692241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:23:37.8692991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:23:38.0695243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:23:38.2697663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:23:38.4699960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:23:38.6698674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:23:38.8691390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:23:39.0700348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:23:39.2691811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:23:39.4692364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:23:39.6693152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:23:39.8700549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:23:40.0691455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:23:40.2692053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:23:40.4693855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:23:40.6694478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:23:40.8694224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:23:41.0698269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:23:41.2698731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:23:41.4700573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:23:41.6691160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:41.8696731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:23:42.0699978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:23:42.2700533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:23:42.4691795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:23:42.6691733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:23:42.8693304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:23:43.0696161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:43.2695723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:23:43.4698346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:23:43.6723990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:23:43.8694071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:23:44.0696165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:23:44.2697698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:44.4699016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:23:44.6701406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:23:44.8691851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:23:45.0693791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:45.2693790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:23:45.4696186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:23:45.6696388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:23:45.8693025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:23:46.0695242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:23:46.2695447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:23:46.4695534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:23:46.6697464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:23:46.8699101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:23:47.0700518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:23:47.2692014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:23:47.4691288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:47.6695797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:23:47.8694188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:23:48.0695153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:23:48.2700331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:23:48.4690752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:23:48.6692832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:48.8697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:23:49.0700475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:23:49.2690296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:23:49.4697512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:23:49.6698101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:23:49.8693427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:23:50.0694072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:23:50.2696340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:23:50.4697166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:23:50.6698231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:23:50.8697606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:23:51.0698095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:23:51.2699241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:23:51.4694432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:23:51.6694139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:23:51.8689619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:23:52.0693148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:23:52.2692959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:23:52.4694747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:23:52.6696342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:23:52.8696268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:23:53.0699303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:23:53.2692033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:23:53.4695091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:53.6697294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:23:53.8695286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:23:54.0696720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:23:54.2697559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:23:54.4694273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:23:54.6694380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:23:54.8696318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:23:55.0698739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:23:55.2691865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:23:55.4692234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:23:55.6694073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:23:55.8690804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:23:56.0693309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:23:56.2694004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:23:56.4698494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:23:56.6691764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:23:56.8691590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:23:57.0697099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:23:57.2697475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:23:57.4698591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:23:57.6697250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:23:57.8696616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:23:58.0697326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:23:58.2699588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:23:58.4697411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:23:58.6696768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:23:58.8697983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:23:59.0700511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:23:59.2691595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:23:59.4694814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:23:59.6694883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:23:59.8691428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:24:00.0694577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:24:00.2696470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:24:00.4696262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:24:00.6694448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:24:00.8696524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:24:01.0696238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:24:01.2696565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:24:01.4696508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:24:01.6699216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:24:01.8694884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:24:02.0692698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:24:02.2693081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:24:02.4695024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:24:02.6695153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:24:02.8696772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:24:03.0698539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:24:03.2695193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:24:03.4694757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:24:03.6697124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:24:03.8694781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:24:04.0696117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:24:04.2697347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:24:04.4698646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:24:04.6673199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:24:04.8697375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:24:05.0698518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:24:05.2699785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:24:05.4700939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:24:05.6691250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:24:05.8697195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:24:06.0699614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:24:06.2700667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:24:06.4692736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:24:06.6692633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:24:06.8693378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:24:07.0695768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:24:07.2695321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:24:07.4697418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:24:07.6697460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:24:07.8700754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:24:08.0724072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:24:08.2690918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:24:08.4692967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:24:08.6700870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:24:08.8690227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:24:09.0692516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:24:09.2695332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:24:09.4697386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:24:09.6698419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:24:09.8694161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:24:10.0695985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:24:10.2694308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:24:10.4694933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:24:10.6696292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:24:10.8696957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:24:11.0698829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:24:11.2697714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:24:11.4699966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:24:11.6691722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:24:11.8698752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:24:12.0695420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:24:12.2697369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:24:12.4698651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:24:12.6699024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:24:12.8700626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:24:13.0692364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:24:13.2691484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:24:13.4693044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:24:13.6695529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:24:13.8690770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:24:14.0694002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:24:14.2693754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:24:14.4697623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:24:14.6696505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:24:14.8697825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:24:15.0701124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:24:15.2692119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:24:15.4692144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:24:15.6693937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:24:15.8690722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:24:16.0693610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:24:16.2694339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:24:16.4695197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:24:16.6695423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:24:16.8696070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:24:17.0699319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:24:17.2698524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:24:17.4691309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:24:17.6690826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:24:17.8699030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:24:18.0700915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:24:18.2698368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:24:18.4692967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:24:18.6693799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:24:18.8695161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:24:19.0696700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:24:19.2692570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:24:19.4694563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:24:19.6695191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:24:19.8691771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:24:20.0692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:24:20.2694400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:24:20.4695198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:24:20.6695773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:24:20.8696733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:24:21.0699536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:24:21.2691372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:24:21.4693193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:24:21.6691261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:24:21.8698100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:24:22.0701058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:24:22.2692195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:24:22.4691618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:24:22.6693533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:24:22.8693340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:24:23.0695864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:24:23.2691725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:24:23.4691494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:24:23.6698450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:24:23.8697670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:24:24.0695484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:24:24.2696833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:24:24.4697928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:24:24.6699467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:24:24.8700669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:24:25.0700446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:24:25.2699476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:24:25.4691266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:24:25.6695015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:24:25.8690274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:24:26.0693244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:24:26.2693819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:24:26.4695702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:24:26.6696525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:24:26.8697987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:24:27.0693704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:24:27.2692244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:24:27.4693995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:24:27.6694579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:24:27.8692939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:24:28.0694586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:24:28.2693955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:24:28.4698035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:24:28.6699733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:24:28.8691253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:24:29.0696382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:24:29.2696642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:24:29.4696389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:24:29.6697391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:24:29.8695943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:24:30.0697849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:24:30.2698498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:24:30.4694509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:24:30.6695840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:24:30.8700018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:24:31.0691559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:24:31.2691349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:24:31.4692919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:24:31.6694468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:24:31.8692001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:24:32.0694475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:24:32.2693918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:24:32.4694706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:24:32.6694140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:24:32.8694247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:24:33.0696095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:24:33.2696312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:24:33.4698663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:24:33.6697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:24:33.8695916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:24:34.0696939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:24:34.2698158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:24:34.4699575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:24:34.6695646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:24:34.8697279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:24:35.0700223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:24:35.2689795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:24:35.4691354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:24:35.6691303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:24:35.8691610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:24:36.0693518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:24:36.2696366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:24:36.4698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:24:36.6700833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:24:36.8690128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:24:37.0693073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:24:37.2692492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:24:37.4694893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:24:37.6696301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:24:37.8692417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:24:38.0694013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:24:38.2693255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:24:38.4695943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:24:38.6695613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:24:38.8696886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:24:39.0699603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:24:39.2696947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:24:39.4690831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:24:39.6690605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:24:39.8699242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:24:40.0701053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:24:40.2698754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:24:40.4689244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:24:40.6693032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:24:40.8691519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:24:41.0694742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:24:41.2697388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:24:41.4696763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:24:41.6697496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:24:41.8696367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:24:42.0697481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:24:42.2697747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:24:42.4701078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:24:42.6689995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:24:42.8690983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:24:43.0694576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:24:43.2695566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:24:43.4696691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:24:43.6697115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:24:43.8695755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:24:44.0699624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:24:44.2698211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:24:44.4700821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:24:44.6690834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:24:44.8691783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:24:45.0695081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:24:45.2695980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:24:45.4697915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:24:45.6698781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:24:45.8695457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:24:46.0694130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:24:46.2691172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:24:46.4696944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:24:46.6699457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:24:46.8692062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:24:47.0696223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:24:47.2693680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:24:47.4694931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:24:47.6696406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:24:47.8694750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:24:48.0696068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:24:48.2697836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:24:48.4699896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:24:48.6700361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:24:48.8689735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:24:49.0692234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:24:49.2693050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:24:49.4694499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:24:49.6695350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:24:49.8693262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:24:50.0694370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:24:50.2699460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:24:50.4699754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:24:50.6690827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:24:50.8692768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:24:51.0695161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:24:51.2695814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:24:51.4697234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:24:51.6698389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:24:51.8699323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:24:52.0690612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:24:52.2691134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:24:52.4692814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:24:52.6699516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:24:52.8690653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:24:53.0692416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:24:53.2693668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:24:53.4693490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:24:53.6693831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:24:53.8695851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:24:54.0697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:24:54.2697228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:24:54.4699210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:24:54.6658087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:24:54.8693942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:24:55.0696510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:24:55.2695158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:24:55.4695562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:24:55.6697635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:24:55.8696833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:24:56.0699002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:24:56.2697466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:24:56.4700492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:24:56.6690939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:24:56.8692270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:24:57.0694077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:24:57.2691663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:24:57.4694605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:24:57.6693359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:24:57.8691817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:24:58.0691827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:24:58.2700380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:24:58.4691310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:24:58.6691317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:24:58.8691570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:24:59.0695340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:24:59.2696335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:24:59.4696455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:24:59.6700074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:24:59.8696215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:25:00.0699359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:00.2700555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:25:00.4689055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:25:00.6689932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:25:00.8692262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:25:01.0693045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:25:01.2697476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:25:01.4692721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:25:01.6695990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:25:01.8692516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:25:02.0693259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:25:02.2694219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:02.4695601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:25:02.6696768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:25:02.8698940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:25:03.0701193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:25:03.2691221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:25:03.4692710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:03.6694240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:03.8690478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:04.0693559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:04.2693195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:25:04.4693725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:04.6696487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:25:04.8695558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:25:05.0696265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:25:05.2698914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:25:05.4699481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:05.6689121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:05.8698805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:06.0700781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:06.2691144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:06.4691990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:06.6693568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:06.8693218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:07.0697061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:07.2696077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:25:07.4696884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:25:07.6699766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:25:07.8696224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:25:08.0695843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:25:08.2694875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:08.4697165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:25:08.6696356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:25:08.8701264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:25:09.0691900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:09.2691300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:25:09.4692238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:25:09.6695839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:25:09.8692996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:25:10.0695513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:25:10.2693476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:25:10.4698308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:25:10.6697372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:25:10.8700066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:25:11.0691364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:25:11.2691752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:25:11.4693402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:11.6695326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:11.8693814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:12.0694649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:25:12.2694509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:25:12.4697327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:25:12.6698237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:25:12.8730740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:13.0700259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:25:13.2691417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:25:13.4694445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:25:13.6695349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:25:13.8691349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:25:14.0691296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:25:14.2694423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:14.4695385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:25:14.6697222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:25:14.8697787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:25:15.0689848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:15.2692463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:25:15.4693017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:25:15.6692753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:25:15.8697084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:25:16.0698496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:25:16.2689439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:25:16.4701085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:25:16.6696406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:16.8691151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:17.0693895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:17.2694170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:25:17.4690800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:25:17.6691823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:17.8691626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:25:18.0693611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:25:18.2692926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:25:18.4698922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:25:18.6690689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:18.8696784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:25:19.0699237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:25:19.2690823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:25:19.4692690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:19.6695245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:19.8691494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:20.0694156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:20.2693490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:25:20.4695520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:20.6696400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:25:20.8696331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:25:21.0699522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:25:21.2699815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:21.4691344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:25:21.6692232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:25:21.8697880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:22.0699861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:22.2699164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:22.4690501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:22.6692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:22.8698890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:23.0691316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:23.2694594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:23.4696820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:23.6696852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:23.8695598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:24.0696502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:25:24.2697427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:24.4694810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:24.6693025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:25:24.8696800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:25.0698012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:25.2698765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:25:25.4699017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:25.6700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:25:25.8696183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:25:26.0699509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:25:26.2698980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:25:26.4691782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:25:26.6694097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:25:26.8694444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:25:27.0697133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:25:27.2696847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:25:27.4695324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:27.6695453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:25:27.8694686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:25:28.0694290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:25:28.2696442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:25:28.4700420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:25:28.6701777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:25:28.8697694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:25:29.0692702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:25:29.2700023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:25:29.4697017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:25:29.6697820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:25:29.8694305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:25:30.0693446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:25:30.2695797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:25:30.4696178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:25:30.6696542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:25:30.8699686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:25:31.0692891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:25:31.2693714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:25:31.4694019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:25:31.6695051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:25:31.8688614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:25:32.0690586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:32.2693919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:32.4695656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:25:32.6696834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:32.8696090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:25:33.0695101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:33.2695819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:33.4698974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:33.6701459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:33.8697434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:34.0699952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:25:34.2699989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:25:34.4691582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:25:34.6691627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:25:34.8693016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:25:35.0695786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:25:35.2695149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:25:35.4696027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:25:35.6693877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:25:35.8694668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:25:36.0698557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:25:36.2692420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:25:36.4692866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:25:36.6693221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:25:36.8694701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:25:37.0695908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:37.2700756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:37.4690085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:25:37.6694755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:25:37.8691891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:25:38.0694425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:25:38.2695236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:38.4695770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:38.6697376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:38.8696859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:39.0700000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:25:39.2690795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:25:39.4692408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:25:39.6691582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:25:39.8700230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:25:40.0693923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:25:40.2694012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:25:40.4694502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:25:40.6695760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:25:40.8697079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:25:41.0699683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:25:41.2699225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:25:41.4690534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:25:41.6692579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:25:41.8700765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:25:42.0691163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:25:42.2692573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:25:42.4694428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:42.6695666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:42.8694510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:43.0697056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:25:43.2691651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:25:43.4691546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:43.6693126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:43.8690841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:25:44.0693335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:25:44.2692151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:25:44.4694172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:25:44.6693277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:25:44.8694551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:25:45.0698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:45.2766953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:25:45.4698426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:25:45.6689683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:45.8696048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:46.0697599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:46.2699595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:25:46.4699276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:25:46.6690488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:25:46.8690464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:25:47.0692873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:25:47.2694786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:25:47.4694971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:25:47.6696901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:25:47.8693529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:25:48.0693551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:25:48.2694092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:25:48.4695049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:25:48.6696587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:25:48.8698427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:25:49.0700930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:25:49.2694570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:49.4697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:25:49.6691057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:25:49.8696499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:50.0700619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:50.2692575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:25:50.4691419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:50.6692532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:50.8696541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:25:51.0698612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:25:51.2699868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:25:51.4693849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:51.6693047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:51.8690476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:52.0691969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:52.2692734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:52.4695355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:25:52.6696339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:25:52.8696016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:53.0698563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:25:53.2691874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:25:53.4693086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:25:53.6692307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:25:53.8695379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:25:54.0698806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:25:54.2692303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:25:54.4697567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:25:54.6697683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:25:54.8698900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:25:55.0699727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:25:55.2693235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:25:55.4691609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:25:55.6694136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:25:55.8690602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:25:56.0690974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:25:56.2692907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:25:56.4694188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:56.6694382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:25:56.8694953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:25:57.0697172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:25:57.2695298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:25:57.4697886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:25:57.6699279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:25:57.8693678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:25:58.0694997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:25:58.2697895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:25:58.4698497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:25:58.6699715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:25:58.8690967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:25:59.0691817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:25:59.2694519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:25:59.4696828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:25:59.6697423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:25:59.8692754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:26:00.0700324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:26:00.2692237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:26:00.4695568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:26:00.6682612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:26:00.8695559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:26:01.0696677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:26:01.2698172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:26:01.4690824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:26:01.6694025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:26:01.8699534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:26:02.0695601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:26:02.2691409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:26:02.4693540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:26:02.6697150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:26:02.8694804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:26:03.0698455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:26:03.2701076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:26:03.4691933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:26:03.6695386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:26:03.8691835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:26:04.0694342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:26:04.2695585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:26:04.4695575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:26:04.6697526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:26:04.8697949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:26:05.0700920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:26:05.2700209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:26:05.4693398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:26:05.6693736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:26:05.8692362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:26:06.0694790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:26:06.2695282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:26:06.4695959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:26:06.6697272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:26:06.8698496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:26:07.0698627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:26:07.2699675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:26:07.4694437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:26:07.6694222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:26:07.8691406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:26:08.0697746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:26:08.2698938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:26:08.4700451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:26:08.6701390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:26:08.8692364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:26:09.0693899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:26:09.2694592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:26:09.4696101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:26:09.6696236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:26:09.8694434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:26:10.0696365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:26:10.2697353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:26:10.4696785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:26:10.6699752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:26:10.8700100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:26:11.0691583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:26:11.2692446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:26:11.4694417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:26:11.6695086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:26:11.8692019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:26:12.0692906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:26:12.2694085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:26:12.4695638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:26:12.6696116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:26:12.8697282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:26:13.0700305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:26:13.2696545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:26:13.4690844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:26:13.6691126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:26:13.8690103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:26:14.0691348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:26:14.2692882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:26:14.4699846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:26:14.6700182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:26:14.8691528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:26:15.0693902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:26:15.2693735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:26:15.4694888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:26:15.6694530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:26:15.8691985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:26:16.0694383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:26:16.2694983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:26:16.4696900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:26:16.6697507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:26:16.8699564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:26:17.0691920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:26:17.2693014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:26:17.4692356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:26:17.6695373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:26:17.8692696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:26:18.0692629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:26:18.2700156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:26:18.4691252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:26:18.6692430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:26:18.8690882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:26:19.0692189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:26:19.2692333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:26:19.4691366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:26:19.6693032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:26:19.8699459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:26:20.0689605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:26:20.2692377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:26:20.4692598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:26:20.6695010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:26:20.8694725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:26:21.0698033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:26:21.2698437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:26:21.4699741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:26:21.6701460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:26:21.8697227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:26:22.0700026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:26:22.2699236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:26:22.4700626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:26:22.6690882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:26:22.8693047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:26:23.0697509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:26:23.2699782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:26:23.4693077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:26:23.6695262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:26:23.8688463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:26:24.0692998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:26:24.2694864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:26:24.4695620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:26:24.6696942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:26:24.8695467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:26:25.0699096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:26:25.2695790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:26:25.4696269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:26:25.6698233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:26:25.8699487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:26:26.0701279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:26:26.2692912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:26:26.4692659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:26:26.6694679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:26:26.8693894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:26:27.0696437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:26:27.2698266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:26:27.4699183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:26:27.6701047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:26:27.8689765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:26:28.0695906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:26:28.2695172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:26:28.4697231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:26:28.6699600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:26:28.8700352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:26:29.0692189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:26:29.2690772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:26:29.4692954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:26:29.6693233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:26:29.8693529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:26:30.0694680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:26:30.2694148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:26:30.4695167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:26:30.6698387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:26:30.8698296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:26:31.0700365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:26:31.2700878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:26:31.4691733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:26:31.6691394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:26:31.8700569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:26:32.0692553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:26:32.2691801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:26:32.4696223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:26:32.6697017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:26:32.8696991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:26:33.0699794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:26:33.2700005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:26:33.4691869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:26:33.6691218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:26:33.8700064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:26:34.0692430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:26:34.2693472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:26:34.4692260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:26:34.6694093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:26:34.8694851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:26:35.0697807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:26:35.2693054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:26:35.4694486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:26:35.6696381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:26:35.8691828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:26:36.0694606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:26:36.2696301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:26:36.4696750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:26:36.6696762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:26:36.8697999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:26:37.0691108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:26:37.2692128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:26:37.4692182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:26:37.6694067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:26:37.8699516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:26:38.0691487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:26:38.2693574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:26:38.4693887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:26:38.6693748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:26:38.8695877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:26:39.0697521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:26:39.2690780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:26:39.4690902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:26:39.6692756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:26:39.8690012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:26:40.0692026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:26:40.2693067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:26:40.4694409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:26:40.6695041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:26:40.8695600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:26:41.0698057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:26:41.2699700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:26:41.4701015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:26:41.6691804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:26:41.8699033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:26:42.0700057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:26:42.2691092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:26:42.4692693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:26:42.6693463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:26:42.8694076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:26:43.0699218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:26:43.2699517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:26:43.4691536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:26:43.6690952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:26:43.8697274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:26:44.0699862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:26:44.2695779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:26:44.4698996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:26:44.6700236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:26:44.8675060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:26:45.0691419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:26:45.2691946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:26:45.4693767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:26:45.6694697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:26:45.8694171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:26:46.0695522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:26:46.2696398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:26:46.4697141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:26:46.6699132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:26:46.8699654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:26:47.0692636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:26:47.2697811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:26:47.4700612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:26:47.6700090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:26:47.8699177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:26:48.0690749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:26:48.2692021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:26:48.4693292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:26:48.6693599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:26:48.8695050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:26:49.0697974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:26:49.2697527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:26:49.4698512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:26:49.6700717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:26:49.8698030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:26:50.0700416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:26:50.2713270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:26:50.4757439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:26:50.6693926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:26:50.8694714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:26:51.0697075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:26:51.2692368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:26:51.4697589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:26:51.6697128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:26:51.8695737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:26:52.0696746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:26:52.2698194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:26:52.4691146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:26:52.6691427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:26:52.8692079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:26:53.0694892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:26:53.2695468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:26:53.4695865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:26:53.6696219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:26:53.8696028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:26:54.0698202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:26:54.2698190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:26:54.4699732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:26:54.6691218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:26:54.8693400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:26:55.0691089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:26:55.2692543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:26:55.4692493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:26:55.6695285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:26:55.8690241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:26:56.0693300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:26:56.2693417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:26:56.4699416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:26:56.6694754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:26:56.8694675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:26:57.0697267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:26:57.2697386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:26:57.4697758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:26:57.6700986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:26:57.8695908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:26:58.0690894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:26:58.2694459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:26:58.4696351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:26:58.6697370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:26:58.8697413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:26:59.0696543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:26:59.2719785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:26:59.4693730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:26:59.6690264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:26:59.8697571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:27:00.0700780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:27:00.2690338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:27:00.4692099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:27:00.6691454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:27:00.8692476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:27:01.0696869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:27:01.2697367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:27:01.4700674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:27:01.6690750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:27:01.8697169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:27:02.0693939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:27:02.2694817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:27:02.4694979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:27:02.6698086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:27:02.8698657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:27:03.0689866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:27:03.2691932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:27:03.4693296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:27:03.6694114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:27:03.8692699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:27:04.0694331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:27:04.2694861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:27:04.4694518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:27:04.6695761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:27:04.8697460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:27:05.0692530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:27:05.2693245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:27:05.4694550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:27:05.6697785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:27:05.8693854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:27:06.0696256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:27:06.2696997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:27:06.4697153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:27:06.6697925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:27:06.8747194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:27:07.0692344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:27:07.2693208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:27:07.4695063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:27:07.6692841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:27:07.8691406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:27:08.0695062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:27:08.2695740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:27:08.4695819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:27:08.6697455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:27:08.8698424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:27:09.0698061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:27:09.2691703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:27:09.4690647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:27:09.6692958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:27:09.8699292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:27:10.0691453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:27:10.2692941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:27:10.4695164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:27:10.6696003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:27:10.8696734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:27:11.0695761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:27:11.2696341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:27:11.4700859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:27:11.6689297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:27:11.8697717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:27:12.0696726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:27:12.2697927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:27:12.4698356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:27:12.6698086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:27:12.8699165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:27:13.0690920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:27:13.2698097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:27:13.4699523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:27:13.6699029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:27:13.8693179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:27:14.0695371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:27:14.2699151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:27:14.4697158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:27:14.6697303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:27:14.8698236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:27:15.0689677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:27:15.2692644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:27:15.4692593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:27:15.6698808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:27:15.8696761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:27:16.0697852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:27:16.2699283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:27:16.4700700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:27:16.6690704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:27:16.8691808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:27:17.0694579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:27:17.2700520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:27:17.4692541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:27:17.6691221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:27:17.8699923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:27:18.0692982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:27:18.2698587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:27:18.4691237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:27:18.6699499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:27:18.8690115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:27:19.0690952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:27:19.2692887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:27:19.4694961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:27:19.6693074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:27:19.8690634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:27:20.0694058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:27:20.2695028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:27:20.4696613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:27:20.6694358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:27:20.8696126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:27:21.0700332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:27:21.2700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:27:21.4691388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:27:21.6691848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:27:21.8697585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:27:22.0696330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:27:22.2697247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:27:22.4696644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:27:22.6697550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:27:22.8698476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:27:23.0689557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:27:23.2691644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:27:23.4699085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:27:23.6698459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:27:23.8697047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:27:24.0696950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:27:24.2700156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:27:24.4689896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:27:24.6692313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:27:24.8699221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:27:25.0699965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:27:25.2691335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:27:25.4692616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:27:25.6693058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:27:25.8699258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:27:26.0701476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:27:26.2694022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:27:26.4695258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:27:26.6697497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:27:26.8698075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:27:27.0695564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:27:27.2697245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:27:27.4697579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:27:27.6697950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:27:27.8698550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:27:28.0700801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:27:28.2691820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:27:28.4693398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:27:28.6694279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:27:28.8694509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:27:29.0696357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:27:29.2691533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:27:29.4692676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:27:29.6693453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:27:29.8722805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:27:30.0693177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:27:30.2697089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:27:30.4697341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:27:30.6699338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:27:30.8691092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:27:31.0692703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:27:31.2698037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:27:31.4694869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:27:31.6693438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:27:31.8697843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:27:32.0699852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:27:32.2700640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:27:32.4695516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:27:32.6690422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:27:32.8692635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:27:33.0693890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:27:33.2694174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:27:33.4695811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:27:33.6696368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:27:33.8692473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:27:34.0694760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:27:34.2695086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:27:34.4698070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:27:34.6699128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:27:34.8699509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:27:35.0691156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:27:35.2692816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:27:35.4693069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:27:35.6694168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:27:35.8692713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:27:36.0693795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:27:36.2695544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:27:36.4696319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:27:36.6697664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:27:36.8700431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:27:37.0692434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:27:37.2692021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:27:37.4698864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:27:37.6697465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:27:37.8696340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:27:38.0698164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:27:38.2700498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:27:38.4692641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:27:38.6691130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:27:38.8692236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:27:39.0694270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:27:39.2697183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:27:39.4696415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:27:39.6695896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:27:39.8694875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:27:40.0697786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:27:40.2698867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:27:40.4694183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:27:40.6694972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:27:40.8696811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:27:41.0697890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:27:41.2697120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:27:41.4699440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:27:41.6690810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:27:41.8696633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:27:42.0698405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:27:42.2698273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:27:42.4699603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:27:42.6690451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:27:42.8695093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:27:43.0700265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:27:43.2693631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:27:43.4694558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:27:43.6693905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:27:43.8691754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:27:44.0693064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:27:44.2699142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:27:44.4696839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:27:44.6697515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:27:44.8697966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:27:45.0700205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:27:45.2699100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:27:45.4690509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:27:45.6694098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:27:45.8692024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:27:46.0692174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:27:46.2694121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:27:46.4694909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:27:46.6694999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:27:46.8697385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:27:47.0697528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:27:47.2698888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:27:47.4691298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:27:47.6690210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:27:47.8699429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:27:48.0690725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:27:48.2691219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:27:48.4693798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:27:48.6693975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:27:48.8695618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:27:49.0697571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:27:49.2697450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:27:49.4699737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:27:49.6699717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:27:49.8691376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:27:50.0698673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:27:50.2698354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:27:50.4701471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:27:50.6690628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:27:50.8692082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:27:51.0694017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:27:51.2693635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:27:51.4696843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:27:51.6697221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:27:51.8698716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:27:52.0696869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:27:52.2697717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:27:52.4698340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:27:52.6698571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:27:52.8691003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:27:53.0691958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:27:53.2694117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:27:53.4693261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:27:53.6695781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:27:53.8695864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:27:54.0697699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:27:54.2696872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:27:54.4697419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:27:54.6700138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:27:54.8691374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:27:55.0692925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:27:55.2700070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:27:55.4693170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:27:55.6695357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:27:55.8695099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:27:56.0692753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:27:56.2694301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:27:56.4695145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:27:56.6695174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:27:56.8699486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:27:57.0692703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:27:57.2693209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:27:57.4695270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:27:57.6696460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:27:57.8697769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:27:58.0695202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:27:58.2695759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:27:58.4695007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:27:58.6694696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:27:58.8695111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:27:59.0697932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:27:59.2699409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:27:59.4700099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:27:59.6689818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:27:59.8690760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:28:00.0699515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:28:00.2699941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:28:00.4690157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:28:00.6691216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:28:00.8692385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:28:01.0694392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:28:01.2695161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:28:01.4696707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:28:01.6696520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:28:01.8699433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:28:02.0696822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:28:02.2698374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:28:02.4697082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:28:02.6699472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:28:02.8690082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:28:03.0693375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:28:03.2694116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:28:03.4693504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:28:03.6693884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:28:03.8724912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:28:04.0694456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:28:04.2694962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:28:04.4696761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:28:04.6697756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:28:04.8697425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:28:05.0700184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:28:05.2701235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:28:05.4691100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:28:05.6691749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:28:05.8694132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:28:06.0692069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:28:06.2691224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:28:06.4693696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:28:06.6698051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:28:06.8699290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:28:07.0692817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:28:07.2691787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:28:07.4695096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:28:07.6695532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:28:07.8694722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:28:08.0694758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:28:08.2695095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:28:08.4694736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:28:08.6698647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:28:08.8698886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:28:09.0691639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:28:09.2692673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:28:09.4693968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:28:09.6693622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:28:09.8694193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:28:10.0693190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:28:10.2694332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:28:10.4693373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:28:10.6694242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:28:10.8689338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:28:11.0692992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:28:11.2693559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:28:11.4693725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:28:11.6696565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:28:11.8698285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:28:12.0698145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:28:12.2697866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:28:12.4700087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:28:12.6690588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:28:12.8692934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:28:13.0694572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:28:13.2697040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:28:13.4697384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:28:13.6697843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:28:13.8700433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:28:14.0695699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:28:14.2697260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:28:14.4697492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:28:14.6699344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:28:14.8689268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:28:15.0692274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:28:15.2693802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:28:15.4694036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:28:15.6695437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:28:15.8694512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:28:16.0692695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:28:16.2694633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:28:16.4701450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:28:16.6690740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:28:16.8740098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:28:17.0697596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:28:17.2698988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:28:17.4693948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:28:17.6695315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:28:17.8697656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:28:18.0695261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:28:18.2697530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:28:18.4698323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:28:18.6698862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:28:18.8700409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:28:19.0692015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:28:19.2693929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:28:19.4693179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:28:19.6695458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:28:19.8695463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:28:20.0692922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:28:20.2694406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:28:20.4694301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:28:20.6695678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:28:20.8697996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:28:21.0699929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:28:21.2699546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:28:21.4692117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:28:21.6692723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:28:21.8692556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:28:22.0701672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:28:22.2691138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:28:22.4692485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:28:22.6693551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:28:22.8695842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:28:23.0696210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:28:23.2698217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:28:23.4698305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:28:23.6700476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:28:23.8690519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:28:24.0693851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:28:24.2694473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:28:24.4697362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:28:24.6698138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:28:24.8700592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:28:25.0694558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:28:25.2695478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:28:25.4697468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:28:25.6690952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:28:25.8693251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:28:26.0691456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:28:26.2693705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:28:26.4692855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:28:26.6698344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:28:26.8700114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:28:27.0700999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:28:27.2692731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:28:27.4693613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:28:27.6692854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:28:27.8695159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:28:28.0694722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:28:28.2692888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:28:28.4693736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:28:28.6697911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:28:28.8697040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:28:29.0698615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:28:29.2690097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:28:29.4694276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:28:29.6694554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:28:29.8695400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:28:30.0694516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:28:30.2696420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:28:30.4697584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:28:30.6698497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:28:30.8698319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:28:31.0700602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:28:31.2692390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:28:31.4694300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:28:31.6694790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:28:31.8694795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:28:32.0691781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:28:32.2694097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:28:32.4695781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:28:32.6695876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:28:32.8696542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:28:33.0699908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:28:33.2699707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:28:33.4692800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:28:33.6691253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:28:33.8691861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:28:34.0691282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:28:34.2692090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:28:34.4693898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:28:34.6694058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:28:34.8694705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:28:35.0698122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:28:35.2690696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:28:35.4691462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:28:35.6693130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:28:35.8693268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:28:36.0693429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:28:36.2692410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:28:36.4697511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:28:36.6697553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:28:36.8698028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:28:37.0698087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:28:37.2694538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:28:37.4694851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:28:37.6695365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:28:37.8696265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:28:38.0695468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:28:38.2695848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:28:38.4691462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:28:38.6693639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:28:38.8694447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:28:39.0695300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:28:39.2696560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:28:39.4693069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:28:39.6694332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:28:39.8691618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:28:40.0694488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:28:40.2693753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:28:40.4695226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:28:40.6696048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:28:40.8693174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:28:41.0694994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:28:41.2696750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:28:41.4694214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:28:41.6695203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:28:41.8695130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:28:42.0693725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:28:42.2695557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:28:42.4699399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:28:42.6699663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:28:42.8799404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:28:43.0692131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:28:43.2692851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:28:43.4694357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:28:43.6694423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:28:43.8696589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:28:44.0695612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:28:44.2696771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:28:44.4698142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:28:44.6698060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:28:44.8700400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:28:45.0691783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:28:45.2697237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:28:45.4698812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:28:45.6701322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:28:45.8698540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:28:46.0696702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:28:46.2698130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:28:46.4700462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:28:46.6801580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:28:46.8790616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:28:47.0693430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:28:47.2700361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:28:47.4789572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:28:47.6691981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:28:47.8693966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:28:48.0697198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:28:48.2697483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:28:48.4693386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:28:48.6692806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:28:48.8694790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:28:49.0696651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:28:49.2697590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:28:49.4700438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:28:49.6800448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:28:49.8792077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:28:50.0699473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:28:50.2699899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:28:50.4696079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:28:50.6692824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:28:50.8693902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:28:51.0698026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:28:51.2697959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:28:51.4692343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:28:51.6701433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:28:51.8790436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:28:52.0692569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:28:52.2693704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:28:52.4697773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:28:52.6698166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:28:52.8700394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:28:53.0801137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:28:53.2792559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:28:53.4793652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:28:53.6694439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:28:53.8694371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:28:54.0694639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:28:54.2693976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:28:54.4791127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:28:54.6692908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:28:54.8793108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:28:55.0696020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:28:55.2696289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:28:55.4697494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:28:55.6698177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:28:55.8699640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:28:56.0697151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:28:56.2699171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:28:56.4699775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:28:56.6789769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:28:56.8790071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:28:57.0697459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:28:57.2700528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:28:57.4791682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:28:57.6791627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:28:57.8793609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:28:58.0698997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:28:58.2800851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:28:58.4791618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:28:58.6791540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:28:58.8794045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:28:59.0696422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:28:59.2694279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:28:59.4696025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:28:59.6697042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:28:59.8697657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:29:00.0792485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:29:00.2792482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:29:00.4696295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:29:00.6695822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:29:00.8693955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:29:01.0698573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:01.2698394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:01.4701026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:01.6790287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:01.8791532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:29:02.0699633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:29:02.2790842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:29:02.4696091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:29:02.6696085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:29:02.8698812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:29:03.0698876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:29:03.2799183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:29:03.4793430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:29:03.6791823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:29:03.8793783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:29:04.0793048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:29:04.2793294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:29:04.4793601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:29:04.6695629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:29:04.8697819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:29:05.0699363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:29:05.2699173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:29:05.4701105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:29:05.6791886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:29:05.8793232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:29:06.0701400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:29:06.2792095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:29:06.4793819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:29:06.6793496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:29:06.8749945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:29:07.0695979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:29:07.2697686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:29:07.4699348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:07.6700972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:07.8789420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:08.0696577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:29:08.2794332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:08.4794672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:08.6696745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:08.8698295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:09.0699767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:09.2700283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:09.4791499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:09.6791481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:29:09.8792228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:10.0701537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:10.2792012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:10.4793491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:29:10.6794024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:29:10.8794377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:29:11.0696426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:29:11.2698477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:29:11.4697972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:29:11.6700792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:29:11.8789414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:29:12.0794600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:12.2696560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:29:12.4698850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:29:12.6697156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:29:12.8700991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:29:13.0801864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:29:13.2792001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:29:13.4793229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:29:13.6793774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:29:13.8793205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:29:14.0793107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:29:14.2792637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:14.4793927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:29:14.6796464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:29:14.8697425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:15.0700424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:29:15.2700456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:29:15.4793186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:29:15.6794271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:29:15.8697103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:29:16.0795917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:29:16.2759868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:29:16.4791647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:29:16.6793083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:29:16.8793128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:29:17.0796203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:29:17.2696950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:29:17.4697540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:29:17.6796304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:29:17.8794622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:29:18.0700125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:29:18.2700537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:29:18.4791774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:29:18.6791360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:29:18.8793099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:29:19.0800743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:29:19.2790866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:29:19.4792376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:29:19.6793864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:29:19.8795285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:29:20.0792729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:29:20.2794228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:29:20.4795366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:29:20.6794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:20.8795841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:29:21.0699600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:29:21.2699830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:29:21.4790026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:29:21.6862354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:29:21.8792070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:22.0701136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:22.2698303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:29:22.4795454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:29:22.6698086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:29:22.8697879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:29:23.0701069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:29:23.2800855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:29:23.4791636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:29:23.6792737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:29:23.8792355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:29:24.0792308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:29:24.2792587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:29:24.4793113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:29:24.6712337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:29:24.8789916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:29:25.0792180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:29:25.2791610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:29:25.4793968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:29:25.6794092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:29:25.8795949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:29:26.0793753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:29:26.2795049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:29:26.4795319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:29:26.6795348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:29:26.8698107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:29:27.0700651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:29:27.2801237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:27.4790305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:27.6791577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:29:27.8794237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:29:28.0700163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:29:28.2700771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:29:28.4789583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:29:28.6791020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:29:28.8793318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:29:29.0795838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:29:29.2796348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:29:29.4795959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:29:29.6797948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:29:29.8699751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:29:30.0796399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:29:30.2796634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:29:30.4701088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:29:30.6789218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:29:30.8790521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:29:31.0794366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:29:31.2794264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:29:31.4793227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:29:31.6795614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:29:31.8796900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:29:32.0699119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:29:32.2798450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:29:32.4701018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:29:32.6790051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:29:32.8791757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:33.0793262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:29:33.2793599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:29:33.4796732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:29:33.6796079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:29:33.8796632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:29:34.0825226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:29:34.2797846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:29:34.4799036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:29:34.6796098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:29:34.8793570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:29:35.0795641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:29:35.2796574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:29:35.4796224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:29:35.6796915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:29:35.8700463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:29:36.0797556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:29:36.2798638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:29:36.4794199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:29:36.6794703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:29:36.8794861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:29:37.0797939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:29:37.2797672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:29:37.4700963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:29:37.6790835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:29:37.8792762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:29:38.0799567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:38.2700273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:29:38.4791268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:29:38.6792166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:29:38.8791452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:29:39.0701220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:29:39.2793985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:29:39.4746844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:29:39.6790974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:29:39.8792961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:29:40.0797048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:29:40.2798876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:29:40.4791401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:29:40.6792234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:29:40.8793599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:29:41.0794972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:41.2799971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:29:41.4801047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:29:41.6794447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:29:41.8791500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:29:42.0798814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:29:42.2798140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:29:42.4795776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:29:42.6795813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:29:42.8796440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:29:43.0799721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:29:43.2790201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:29:43.4794634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:29:43.6798855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:29:43.8793921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:29:44.0792628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:29:44.2800376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:29:44.4790703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:29:44.6792907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:29:44.8794980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:29:45.0791412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:29:45.2790539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:29:45.4792547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:29:45.6794161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:29:45.8795139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:29:46.0792527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:29:46.2795614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:29:46.4795172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:29:46.6796743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:29:46.8797717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:29:47.0800290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:29:47.2791318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:29:47.4792133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:29:47.6792092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:29:47.8794009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:29:48.0790743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:29:48.2799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:29:48.4798200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:29:48.6790031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:29:48.8794453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:29:49.0797428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:29:49.2744031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:29:49.4799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:29:49.6800803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:29:49.8790772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:29:50.0798905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:29:50.2800204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:29:50.4791152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:29:50.6866116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:29:50.8789425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:29:51.0793518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:29:51.2793359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:29:51.4794504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:29:51.6798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:29:51.8796968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:29:52.0794008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:29:52.2795227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:29:52.4796568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:29:52.6798897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:52.8799171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:53.0791420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:29:53.2791327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:29:53.4790425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:29:53.6792454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:29:53.8792444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:29:54.0791741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:29:54.2791980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:29:54.4793466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:54.6795166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:29:54.8798124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:29:55.0791660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:29:55.2792154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:29:55.4792919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:29:55.6799009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:29:55.8790346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:29:56.0798655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:29:56.2799478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:29:56.4800985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:29:56.6791500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:29:56.8793241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:29:57.0793564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:29:57.2797485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:29:57.4798750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:29:57.6798876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:29:57.8790721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:29:58.0799467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:29:58.2798677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:29:58.4792116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:29:58.6792287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:29:58.8792731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:29:59.0796678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:29:59.2797433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:29:59.4799114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:29:59.6799049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:29:59.8799799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:30:00.0798795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:30:00.2796990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:30:00.4798896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:30:00.6791207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:30:00.8791744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:30:01.0794498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:30:01.2799787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:30:01.4799391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:30:01.6792003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:30:01.8792138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:30:02.0793773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:30:02.2796911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:30:02.4801432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:30:02.6791600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:30:02.8793286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:30:03.0794086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:30:03.2794945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:30:03.4793369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:30:03.6793255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:03.8794967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:30:04.0798861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:30:04.2805706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:30:04.4790436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:30:04.6790840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:30:04.8792378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:30:05.0793154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:30:05.2794176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:30:05.4797303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:30:05.6798067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:30:05.8799589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:30:06.0795864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:30:06.2797024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:30:06.4799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:30:06.6800322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:30:06.8791307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:30:07.0795293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:30:07.2792359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:30:07.4793707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:30:07.6794990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:30:07.8796766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:30:08.0800546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:30:08.2798623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:30:08.4799081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:30:08.6801120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:30:08.8790670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:30:09.0792931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:30:09.2792424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:30:09.4792771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:30:09.6795204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:09.8795619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:30:10.0796499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:30:10.2790610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:30:10.4791262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:30:10.6790086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:30:10.8792025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:30:11.0795597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:30:11.2797947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:30:11.4795685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:30:11.6797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:30:11.8798079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:30:12.0794234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:30:12.2796287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:30:12.4797477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:30:12.6798608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:30:12.8798975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:30:13.0790861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:30:13.2794809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:30:13.4794988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:30:13.6796882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:30:13.8795659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:30:14.0796099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:30:14.2797773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:30:14.4798503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:30:14.6798067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:30:14.8794854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:30:15.0799577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:30:15.2800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:30:15.4791193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:30:15.6793449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:30:15.8793787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:30:16.0792843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:30:16.2792111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:30:16.4795100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:30:16.6797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:30:16.8796771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:30:17.0800661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:30:17.2791687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:30:17.4797431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:30:17.6796920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:30:17.8719673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:30:18.0792954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:30:18.2795559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:30:18.4796813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:30:18.6798219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:30:18.8799461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:30:19.0789773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:30:19.2791254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:30:19.4799928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:30:19.6789337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:30:19.8791578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:30:20.0799012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:30:20.2799799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:20.4789207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:20.6792651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:30:20.8791527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:30:21.0795168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:30:21.2795161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:30:21.4794978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:30:21.6797751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:30:21.8798804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:30:22.0797637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:30:22.2791559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:30:22.4801048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:30:22.6798051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:30:22.8799230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:30:23.0799596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:30:23.2791823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:30:23.4792581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:30:23.6796508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:30:23.8794671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:30:24.0795077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:30:24.2796052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:30:24.4803683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:30:24.6792425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:30:24.8798607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:30:25.0800323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:30:25.2791031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:30:25.4791122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:30:25.6792643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:30:25.8793728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:30:26.0791791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:30:26.2794650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:30:26.4796615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:30:26.6798627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:30:26.8798888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:27.0792174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:27.2792569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:27.4793021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:27.6794125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:30:27.8796002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:30:28.0795256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:30:28.2793796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:30:28.4795537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:30:28.6796669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:30:28.8797984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:30:29.0800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:29.2792205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:30:29.4791161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:30:29.6793712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:30:29.8793141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:30:30.0792804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:30:30.2793111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:30:30.4795742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:30:30.6797054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:30:30.8797589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:30:31.0799894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:30:31.2798176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:30:31.4794367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:30:31.6794800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:30:31.8796136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:30:32.0795327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:30:32.2796885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:30:32.4793459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:30:32.6790422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:30:32.8793093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:30:33.0792800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:30:33.2793898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:30:33.4796983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:30:33.6796470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:30:33.8797302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:30:34.0795750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:30:34.2798666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:30:34.4798545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:30:34.6800767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:30:34.8790911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:30:35.0799035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:30:35.2799788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:30:35.4791311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:35.6797164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:30:35.8799111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:30:36.0796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:30:36.2797651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:30:36.4798936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:30:36.6799593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:30:36.8789178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:30:37.0793178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:30:37.2793750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:30:37.4794061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:30:37.6793313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:30:37.8793816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:30:38.0791998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:30:38.2799259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:30:38.4797350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:30:38.6799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:30:38.8799372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:30:39.0791650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:30:39.2792094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:30:39.4794440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:30:39.6796746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:30:39.8797384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:40.0795205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:30:40.2796832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:30:40.4796015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:30:40.6799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:30:40.8800623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:30:41.0791865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:30:41.2790591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:30:41.4793817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:30:41.6794751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:30:41.8794355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:30:42.0792397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:30:42.2799004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:30:42.4798221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:30:42.6791357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:30:42.8797606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:30:43.0797078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:30:43.2851303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:30:43.4796817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:30:43.6799511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:30:43.8800414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:30:44.0796407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:30:44.2798317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:30:44.4790659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:30:44.6793184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:30:44.8793684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:30:45.0792428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:30:45.2793682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:30:45.4800260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:30:45.6790945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:30:45.8790759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:30:46.0799988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:30:46.2796227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:30:46.4797054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:30:46.6796466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:30:46.8796917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:30:47.0797874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:30:47.2794053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:30:47.4796399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:30:47.6797111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:30:47.8797096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:30:48.0796217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:30:48.2796739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:30:48.4794761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:30:48.6794492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:30:48.8792759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:30:49.0798353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:30:49.2797928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:30:49.4800879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:30:49.6790039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:30:49.8791734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:30:50.0797659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:30:50.2800748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:30:50.4797788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:30:50.6800464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:30:50.8789287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:30:51.0800592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:30:51.2789972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:30:51.4790987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:30:51.6792777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:30:51.8795148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:30:52.0792019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:30:52.2793408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:30:52.4796155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:30:52.6797312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:30:52.8797728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:30:53.0801240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:30:53.2792338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:30:53.4792298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:30:53.6793305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:30:53.8793051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:30:54.0790749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:30:54.2793188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:30:54.4794060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:30:54.6795884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:30:54.8796293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:30:55.0799891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:30:55.2800235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:30:55.4790811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:30:55.6790986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:30:55.8792257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:30:56.0801097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:30:56.2791716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:30:56.4793163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:30:56.6794090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:30:56.8792503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:30:57.0794716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:30:57.2795674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:30:57.4797786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:30:57.6800082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:30:57.8799921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:30:58.0798971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:30:58.2799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:30:58.4801739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:30:58.6791609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:30:58.8792725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:30:59.0794650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:30:59.2794143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:30:59.4797693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:30:59.6797697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:30:59.8798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:31:00.0791644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:31:00.2793281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:31:00.4795514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:31:00.6795942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:31:00.8796526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:31:01.0797278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:31:01.2798569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:31:01.4791348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:31:01.6792808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:31:01.8792902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:31:02.0790642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:31:02.2794652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:31:02.4794698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:31:02.6796649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:31:02.8790515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:31:03.0793312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:31:03.2792866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:31:03.4795523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:31:03.6795562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:31:03.8794410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:31:04.0794844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:31:04.2794203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:31:04.4796820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:31:04.6797416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:31:04.8796885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:31:05.0800773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:31:05.2798623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:31:05.4792960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:31:05.6796218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:31:05.8798314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:31:06.0799723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:31:06.2797876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:31:06.4791682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:31:06.6793167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:31:06.8792685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:31:07.0794410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:31:07.2796659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:31:07.4798880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:31:07.6799434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:31:07.8791578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:31:08.0799432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:31:08.2799323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:31:08.4800749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:31:08.6793771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:31:08.8794946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:31:09.0801129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:31:09.2797170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:31:09.4791940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:31:09.6794278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:31:09.8796794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:31:10.0794067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:31:10.2794756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:10.4795372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:31:10.6793986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:31:10.8794829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:31:11.0797132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:31:11.2798077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:31:11.4798555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:31:11.6800409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:31:11.8789959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:31:12.0799779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:31:12.2799513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:31:12.4792058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:31:12.6793342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:31:12.8794104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:31:13.0795664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:31:13.2796288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:31:13.4795962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:31:13.6793617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:31:13.8795282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:31:14.0794018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:31:14.2794834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:31:14.4791902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:31:14.6792772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:14.8792944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:31:15.0795205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:15.2791739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:31:15.4793348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:31:15.6793662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:31:15.8795282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:16.0791996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:31:16.2794813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:16.4795482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:31:16.6796769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:31:16.8797737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:31:17.0798472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:31:17.2791548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:31:17.4790423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:31:17.6792742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:31:17.8793164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:31:18.0795388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:31:18.2799492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:31:18.4801078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:31:18.6790013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:31:18.8791128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:31:19.0793669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:31:19.2800116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:31:19.4791490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:31:19.6792119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:31:19.8792218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:31:20.0800658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:31:20.2791424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:31:20.4790774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:20.6793462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:20.8792507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:31:21.0794708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:31:21.2797144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:31:21.4797768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:31:21.6798912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:31:21.8794887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:31:22.0793782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:31:22.2793471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:31:22.4794095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:31:22.6794903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:31:22.8795549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:31:23.0798954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:31:23.2799880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:31:23.4801317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:31:23.6792479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:31:23.8792623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:31:24.0789596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:31:24.2791605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:31:24.4795095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:31:24.6794702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:31:24.8795878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:31:25.0797584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:31:25.2797832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:31:25.4795574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:31:25.6796386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:31:25.8796852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:31:26.0793370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:31:26.2796565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:31:26.4798433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:31:26.6798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:31:26.8798451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:31:27.0790512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:31:27.2793084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:31:27.4794054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:27.6793112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:31:27.8795774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:31:28.0790502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:31:28.2791680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:28.4794405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:31:28.6795794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:31:28.8796495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:31:29.0798330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:31:29.2792794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:31:29.4795380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:31:29.6795324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:31:29.8795037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:31:30.0800936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:31:30.2791112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:31:30.4798642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:31:30.6799722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:31:30.8793268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:31:31.0795975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:31:31.2796930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:31:31.4798111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:31:31.6798360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:31:31.8800565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:31:32.0794880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:31:32.2795675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:31:32.4798462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:31:32.6798343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:31:32.8799066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:31:33.0792466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:31:33.2792509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:31:33.4793398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:31:33.6795472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:31:33.8795290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:31:34.0796109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:31:34.2795926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:31:34.4798284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:31:34.6796920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:31:34.8792851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:31:35.0793609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:31:35.2795406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:31:35.4795872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:31:35.6796095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:31:35.8797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:31:36.0796375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:36.2795276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:31:36.4797539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:36.6798393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:31:36.8838095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:31:37.0790831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:31:37.2795528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:31:37.4795167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:31:37.6814348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:31:37.8798311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:38.0798415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:38.2795185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:31:38.4798385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:31:38.6792583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:31:38.8793151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:31:39.0796897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:31:39.2795710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:39.4796190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:39.6771014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:39.8792648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:40.0791904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:40.2791815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:40.4792887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:40.6793131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:40.8792463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:41.0798963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:41.2791710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:41.4793719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:31:41.6793704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:31:41.8794805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:31:42.0799267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:31:42.2800070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:42.4790209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:42.6789896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:31:42.8794928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:31:43.0797313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:31:43.2792214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:31:43.4793115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:31:43.6793418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:43.8792625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:44.0797980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:31:44.2795369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:31:44.4793267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:31:44.6792408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:31:44.8795994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:31:45.0797434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:31:45.2794649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:31:45.4795611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:31:45.6796021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:31:45.8795375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:31:46.0798422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:31:46.2791847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:31:46.4793607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:46.6792696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:46.8794853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:47.0797117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:47.2798076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:47.4797456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:47.6795482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:47.8795934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:48.0794549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:31:48.2795103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:31:48.4796066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:31:48.6798284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:31:48.8798453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:31:49.0800735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:49.2791862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:31:49.4793622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:31:49.6789670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:31:49.8792071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:31:50.0793400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:31:50.2797141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:31:50.4797750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:31:50.6799745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:31:50.8796285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:31:51.0799339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:31:51.2798680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:31:51.4800945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:31:51.6791556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:31:51.8791328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:31:52.0800386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:31:52.2791000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:31:52.4794877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:31:52.6794929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:31:52.8794653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:31:53.0797011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:31:53.2797269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:31:53.4799090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:31:53.6800595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:31:53.8790408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:54.0800240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:54.2799894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:54.4857707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:31:54.6792608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:31:54.8794349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:31:55.0794740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:31:55.2795366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:31:55.4797006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:31:55.6798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:31:55.8800114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:31:56.0791020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:31:56.2754666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:31:56.4792453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:31:56.6794263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:31:56.8795352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:31:57.0796728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:31:57.2792822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:31:57.4792765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:31:57.6792721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:31:57.8796069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:31:58.0793660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:31:58.2799525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:31:58.4791779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:31:58.6794170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:31:58.8796476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:31:59.0798094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:31:59.2799699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:31:59.4799518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:31:59.6790630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:31:59.8791757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:32:00.0802055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:32:00.2797505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:32:00.4793953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:32:00.6795807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:32:00.8796193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:32:01.0793400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:32:01.2791196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:32:01.4791738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:32:01.6792360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:32:01.8794124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:32:02.0791671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:32:02.2791731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:32:02.4793882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:32:02.6794708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:32:02.8796378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:03.0796486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:03.2791292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:03.4793886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:03.6794547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:03.8795671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:04.0793414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:04.2791328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:04.4791658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:04.6791930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:32:04.8796873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:32:05.0791760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:05.2793356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:32:05.4800641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:32:05.6798869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:05.8791035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:06.0798786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:06.2792028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:06.4794195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:06.6798225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:32:06.8796888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:32:07.0798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:32:07.2799339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:07.4801393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:07.6791462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:32:07.8793367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:08.0792280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:32:08.2791815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:08.4793847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:08.6794008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:08.8801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:09.0791454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:09.2793434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:32:09.4794498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:09.6794882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:09.8795554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:10.0792910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:10.2793794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:10.4795572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:32:10.6795333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:10.8797770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:11.0799786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:11.2791383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:32:11.4792518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:11.6808137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:32:11.8799673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:12.0799819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:12.2799764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:12.4799134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:32:12.6789522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:32:12.8790704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:13.0795395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:13.2797074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:32:13.4791493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:32:13.6792414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:32:13.8793377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:32:14.0801828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:32:14.2793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:32:14.4793179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:32:14.6793574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:32:14.8789615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:32:15.0798113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:32:15.2800217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:32:15.4800459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:32:15.6791948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:15.8791999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:16.0792327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:32:16.2794197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:32:16.4790666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:32:16.6792563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:32:16.8792615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:32:17.0794742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:32:17.2795947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:32:17.4797527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:32:17.6798583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:32:17.8791364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:32:18.0797516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:32:18.2796361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:18.4796736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:18.6799552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:32:18.8789384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:19.0797556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:32:19.2797118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:32:19.4797414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:32:19.6801376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:32:19.8759400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:20.0799622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:20.2800726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:20.4792472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:32:20.6790722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:32:20.8794325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:32:21.0795692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:32:21.2796573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:32:21.4797128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:32:21.6798089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:32:21.8797968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:32:22.0797464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:32:22.2797673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:22.4799083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:22.6788862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:32:22.8791302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:23.0792553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:32:23.2794112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:32:23.4795322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:32:23.6795721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:23.8795683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:32:24.0793149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:32:24.2794035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:32:24.4794976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:24.6797925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:24.8800794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:25.0789842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:25.2794635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:25.4799402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:32:25.6734352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:25.8791697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:32:26.0800652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:32:26.2792430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:32:26.4795588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:32:26.6795888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:32:26.8796473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:32:27.0799009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:32:27.2799928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:32:27.4792860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:27.6794196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:27.8794573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:28.0795201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:28.2796977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:32:28.4798726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:32:28.6799255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:28.8799561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:29.0800562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:29.2797337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:29.4799624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:29.6799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:29.8789391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:30.0798181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:30.2794503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:30.4797507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:30.6797936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:32:30.8799450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:32:31.0800066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:31.2792665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:31.4795037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:31.6797535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:32:31.8798295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:32:32.0801561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:32.2790635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:32:32.4792073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:32.6799479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:32:32.8798807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:33.0799771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:33.2795024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:32:33.4801243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:32:33.6791823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:33.8792089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:32:34.0800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:32:34.2791339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:32:34.4792650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:32:34.6793739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:32:34.8794821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:32:35.0794548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:32:35.2797032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:32:35.4797427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:32:35.6798271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:32:35.8799125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:32:36.0796290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:32:36.2797115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:32:36.4797594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:32:36.6797363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:32:36.8797987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:32:37.0799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:32:37.2791944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:32:37.4791348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:37.6793474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:32:37.8792908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:38.0792284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:38.2793410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:38.4793634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:38.6795578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:38.8795739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:32:39.0798113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:32:39.2798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:39.4790205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:32:39.6791008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:32:39.8792992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:32:40.0792769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:32:40.2798883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:40.4794579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:32:40.6796086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:32:40.8798352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:32:41.0800642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:41.2800108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:41.4792869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:41.6792468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:41.8794430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:42.0791369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:32:42.2793689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:32:42.4792126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:32:42.6792654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:32:42.8794251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:32:43.0796664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:32:43.2793050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:32:43.4800899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:32:43.6801531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:32:43.8789415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:32:44.0800583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:32:44.2792779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:32:44.4794268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:32:44.6793941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:32:44.8794355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:32:45.0796857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:32:45.2795500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:32:45.4798870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:32:45.6800076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:45.8790461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:46.0799474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:46.2799942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:32:46.4794383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:32:46.6794768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:32:46.8796564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:32:47.0798100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:32:47.2790857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:32:47.4792611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:32:47.6792683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:32:47.8794557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:32:48.0793166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:32:48.2792856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:32:48.4794795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:48.6796522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:48.8795529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:32:49.0799524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:32:49.2799573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:49.4791032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:49.6789945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:32:49.8792684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:32:50.0790591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:50.2791508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:50.4792137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:50.6792265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:50.8794926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:51.0795263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:32:51.2797323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:32:51.4798953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:32:51.6800899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:32:51.8791820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:32:52.0799151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:52.2800247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:52.4790929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:32:52.6791795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:52.8792658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:53.0795206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:32:53.2795979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:32:53.4795976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:32:53.6798162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:32:53.8797954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:32:54.0794903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:32:54.2797315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:32:54.4797298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:32:54.6869654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:32:54.8795680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:32:55.0797060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:32:55.2798718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:32:55.4799834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:32:55.6790760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:32:55.8793269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:32:56.0793640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:32:56.2793549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:32:56.4797366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:32:56.6798364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:32:56.8798906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:32:57.0801395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:32:57.2792141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:32:57.4794256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:32:57.6793000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:32:57.8794953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:32:58.0793316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:32:58.2793108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:32:58.4795183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:32:58.6795995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:32:58.8797979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:32:59.0799729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:32:59.2796212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:32:59.4793502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:32:59.6795385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:32:59.8796506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:33:00.0793885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:33:00.2793871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:33:00.4799525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:33:00.6799184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:33:00.8791158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:33:01.0795692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:33:01.2795704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:33:01.4793918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:33:01.6794297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:33:01.8796305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:33:02.0796542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:33:02.2796893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:33:02.4798344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:33:02.6797362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:33:02.8799376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:33:03.0792674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:33:03.2769968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:33:03.4792594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:33:03.6793337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:33:03.8794682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:33:04.0792984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:33:04.2793770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:33:04.4794519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:33:04.6795339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:33:04.8796986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:33:05.0796759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:33:05.2798592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:33:05.4799632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:33:05.6790095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:33:05.8796694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:33:06.0794753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:33:06.2795969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:33:06.4800476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:33:06.6790309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:33:06.8791446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:33:07.0793020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:33:07.2799457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:33:07.4792050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:33:07.6791605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:33:07.8793096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:33:08.0790937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:33:08.2792667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:33:08.4793234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:33:08.6794490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:33:08.8795379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:33:09.0797518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:33:09.2798350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:33:09.4799572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:33:09.6801334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:33:09.8798426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:33:10.0795959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:33:10.2797342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:33:10.4799199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:33:10.6792669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:33:10.8796952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:33:11.0793517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:33:11.2796702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:33:11.4793368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:33:11.6793306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:33:11.8794629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:33:12.0792696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:33:12.2792857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:33:12.4791120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:33:12.6792427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:33:12.8790626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:33:13.0792830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:33:13.2794778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:33:13.4799331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:33:13.6797424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:33:13.8798624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:33:14.0796883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:33:14.2797670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:33:14.4799972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:33:14.6801445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:33:14.8792268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:33:15.0793870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:15.2793081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:33:15.4796466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:33:15.6792528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:33:15.8794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:33:16.0792585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:33:16.2791591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:33:16.4794109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:33:16.6772988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:33:16.8795378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:33:17.0796833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:33:17.2798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:33:17.4799538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:33:17.6801216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:33:17.8792269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:33:18.0798700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:33:18.2798274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:33:18.4792467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:33:18.6792547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:33:18.8793290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:33:19.0794239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:33:19.2796721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:33:19.4798138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:33:19.6798020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:33:19.8800023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:33:20.0795126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:33:20.2797256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:33:20.4796090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:33:20.6798369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:33:20.8800624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:33:21.0792218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:33:21.2792930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:33:21.4792105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:33:21.6795571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:33:21.8795986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:33:22.0795923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:33:22.2793441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:33:22.4795006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:33:22.6795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:33:22.8796818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:33:23.0794428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:33:23.2791539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:33:23.4793474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:33:23.6793038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:23.8797368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:33:24.0795021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:33:24.2795727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:33:24.4796065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:33:24.6798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:33:24.8798682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:33:25.0800269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:33:25.2791255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:33:25.4801604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:33:25.6794605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:33:25.8794591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:33:26.0798212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:33:26.2791267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:33:26.4795814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:33:26.6796246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:33:26.8797388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:33:27.0799315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:33:27.2792297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:33:27.4794273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:33:27.6795071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:27.8794419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:28.0795362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:28.2793014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:28.4791089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:28.6792333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:28.8792793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:29.0793951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:29.2797427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:33:29.4799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:33:29.6797244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:33:29.8797002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:30.0796298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:30.2790639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:33:30.4798137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:30.6798606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:30.8799085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:31.0792311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:31.2791727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:33:31.4742492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:31.6795245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:31.8797182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:33:32.0795968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:33:32.2792802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:33:32.4793793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:33:32.6796047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:33:32.8797784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:33:33.0796562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:33:33.2801089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:33:33.4792046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:33:33.6793589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:33:33.8794821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:33:34.0792279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:33:34.2793337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:34.4795713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:33:34.6794924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:33:34.8797810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:33:35.0799860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:33:35.2797370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:33:35.4797265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:33:35.6797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:33:35.8800204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:33:36.0799128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:33:36.2799030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:33:36.4801100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:33:36.6796351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:33:36.8797763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:33:37.0799528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:37.2797245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:37.4798966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:33:37.6791162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:33:37.8792670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:33:38.0799594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:33:38.2792211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:33:38.4794526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:33:38.6796700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:33:38.8794604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:33:39.0796892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:33:39.2795645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:33:39.4796748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:33:39.6796604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:33:39.8747899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:33:40.0793107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:33:40.2792750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:33:40.4796634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:33:40.6796872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:33:40.8795648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:33:41.0799325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:33:41.2800107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:33:41.4790033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:41.6793025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:41.8801080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:33:42.0796989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:33:42.2797235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:33:42.4793564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:33:42.6794343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:33:42.8790632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:33:43.0791790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:33:43.2790955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:33:43.4791984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:33:43.6792849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:43.8791810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:44.0792875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:33:44.2793107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:33:44.4794438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:44.6795008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:44.8795990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:33:45.0797250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:33:45.2799351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:33:45.4800925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:33:45.6790841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:33:45.8792142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:33:46.0801567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:33:46.2791919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:33:46.4792414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:33:46.6792728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:33:46.8796360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:33:47.0796936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:33:47.2798133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:33:47.4799297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:47.6792701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:47.8793799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:48.0790536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:33:48.2793332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:33:48.4794152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:33:48.6795720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:33:48.8796412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:33:49.0801660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:33:49.2792089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:33:49.4790983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:33:49.6794736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:49.8795419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:50.0792285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:50.2792810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:33:50.4793602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:33:50.6796499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:33:50.8798482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:33:51.0800174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:33:51.2792683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:33:51.4791379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:33:51.6792110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:33:51.8795746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:33:52.0796019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:33:52.2796330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:33:52.4796515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:33:52.6797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:33:52.8798398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:33:53.0798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:53.2791582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:33:53.4793693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:53.6791745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:33:53.8793105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:54.0796089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:54.2797646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:54.4798697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:54.6799892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:54.8791024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:33:55.0791724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:55.2793876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:55.4800847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:33:55.6790695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:33:55.8791585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:33:56.0799986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:33:56.2796258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:33:56.4791304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:33:56.6791829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:33:56.8794098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:33:57.0798856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:33:57.2799470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:33:57.4799943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:33:57.6790675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:33:57.8791419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:33:58.0800253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:33:58.2789705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:33:58.4792561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:33:58.6793628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:33:58.8793242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:33:59.0796692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:33:59.2796609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:33:59.4798893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:33:59.6798175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:33:59.8789215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:34:00.0798510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:34:00.2799966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:34:00.4796687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:34:00.6796640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:34:00.8794207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T23:34:01.0799234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:34:01.2800494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T23:34:01.4790968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T23:34:01.6793892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T23:34:01.8794379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T23:34:02.0792069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:34:02.2792652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:34:02.4792374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T23:34:02.6792009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T23:34:02.8792973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:34:03.0797245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T23:34:03.2796141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:34:03.4797200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T23:34:03.6798561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T23:34:03.8791226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T23:34:04.0798560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:34:04.2800805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:34:04.4792542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:34:04.6792044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:34:04.8799174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:34:05.0792361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:34:05.2792722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:34:05.4796735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:34:05.6798350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:34:05.8799145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:34:06.0796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:34:06.2797540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:34:06.4796328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:34:06.6795637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:34:06.8836605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:34:07.0797529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:34:07.2792192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:34:07.4799282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:34:07.6801019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:34:07.8792963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:34:08.0800297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:34:08.2799406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:34:08.4793826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:34:08.6794246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:34:08.8794657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:34:09.0797551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:34:09.2794610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:34:09.4796063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:34:09.6796516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:34:09.8796241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:34:10.0797023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:34:10.2800104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:34:10.4789604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:34:10.6792403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:34:10.8793567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:34:11.0794534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:34:11.2796818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:34:11.4798118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:34:11.6798262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:34:11.8794795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:34:12.0795176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:34:12.2795944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:34:12.4796905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:34:12.6797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:34:12.8797057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:34:13.0794666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:34:13.2795073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:34:13.4798256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:34:13.6798051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:34:13.8799200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:34:14.0795674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:34:14.2798067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:34:14.4798911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:34:14.6762975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:34:14.8791513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:34:15.0791437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:34:15.2793063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:34:15.4793173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:34:15.6796393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:34:15.8791692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:34:16.0797607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:34:16.2800456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:34:16.4790967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:34:16.6792616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:34:16.8792735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:34:17.0794343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:34:17.2794705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:34:17.4797237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:34:17.6798716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:34:17.8799370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:34:18.0797284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:34:18.2797847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:34:18.4797128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:34:18.6799452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:34:18.8790627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:34:19.0793384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:34:19.2793729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:34:19.4748277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:34:19.6795878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:34:19.8796681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:34:20.0795409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:34:20.2795252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:34:20.4797275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:34:20.6799030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:34:20.8798684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:34:21.0791607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:34:21.2791852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:34:21.4792896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:34:21.6793578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:34:21.8794008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:34:22.0799533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:34:22.2792027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:34:22.4792224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:34:22.6793581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:34:22.8795219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:34:23.0796785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:34:23.2799261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:34:23.4801117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:34:23.6791633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:34:23.8790710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:34:24.0796347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:34:24.2796339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:34:24.4798560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:34:24.6796213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:34:24.8796286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:34:25.0797871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:34:25.2800402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:34:25.4800554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:34:25.6791533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:34:25.8884456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:34:26.0796212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:34:26.2799300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:34:26.4801380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:34:26.6790418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:34:26.8792765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:34:27.0794661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:34:27.2795171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:34:27.4799128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:34:27.6798460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:34:27.8800640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:34:28.0799878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:34:28.2791220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:34:28.4792816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:34:28.6791825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:34:28.8794162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:34:29.0796824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:34:29.2797066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:34:29.4798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:34:29.6794337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:34:29.8795808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:34:30.0794139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:34:30.2795378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:34:30.4794350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:34:30.6797701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:34:30.8798868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:34:31.0798496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:34:31.2799303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:34:31.4799948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:34:31.6790066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:34:31.8791442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:34:32.0800252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:34:32.2800747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:34:32.4791858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:34:32.6793702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:34:32.8793202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:34:33.0794458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:34:33.2794993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:34:33.4798426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:34:33.6801080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:34:33.8794754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:34:34.0793638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:34:34.2797058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:34:34.4797148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:34:34.6798354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:34:34.8795064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:34:35.0797423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:34:35.2798013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:34:35.4794099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:34:35.6795912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:34:35.8797493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:34:36.0794999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:34:36.2796016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:34:36.4798179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:34:36.6799104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:34:36.8800826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:34:37.0791785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:34:37.2792732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:34:37.4794507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:34:37.6799399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:34:37.8800730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:34:38.0795801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:34:38.2792440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:34:38.4798145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:34:38.6800970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:34:38.8789572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:34:39.0792577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:34:39.2799804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:34:39.4792783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:34:39.6795679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:34:39.8795363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:34:40.0794408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:34:40.2794078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:34:40.4795999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:34:40.6795284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:34:40.8798050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:34:41.0795495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:34:41.2795697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T23:34:41.4799549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T23:34:41.6791615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T23:34:41.8790875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T23:34:42.0798949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T23:34:42.2798689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T23:34:42.4790446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T23:34:42.6793483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:34:42.8795397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:34:43.0796000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:34:43.2796104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:34:43.4798474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:34:43.6798844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:34:43.8800023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:34:44.0798648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:34:44.2798855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:34:44.4800432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:34:44.6791050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:34:44.8791746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:34:45.0794092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T23:34:45.2794405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T23:34:45.4796849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T23:34:45.6797529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T23:34:45.8797530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T23:34:46.0794982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.90,T*13
2025-08-07T23:34:46.2796323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T23:34:46.4798406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T23:34:46.6800748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T23:34:46.8791151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T23:34:47.0792513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T23:34:47.2792480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T23:34:47.4795681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T23:34:47.6795685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T23:34:47.8795656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T23:34:48.0793515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T23:34:48.2794236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T23:34:48.4794915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T23:34:48.6796818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T23:34:48.8797350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T23:34:49.0799685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.97,T*14
2025-08-07T23:34:49.2800834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T23:34:49.4792410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T23:34:49.6792682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T23:34:49.8757928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.03,T*1E
2025-08-07T23:34:50.0800823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T23:34:50.2790608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T23:34:50.4791993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T23:34:50.6793395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T23:34:50.8794016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T23:34:51.0798008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T23:34:51.2797421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T23:34:51.4800665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T23:34:51.6790077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T23:34:51.8798296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T23:34:52.0798731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T23:34:52.2798420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.10,T*1C
2025-08-07T23:34:52.4798074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T23:34:52.6801274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T23:34:52.8791250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T23:34:53.0794147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T23:34:53.2794200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T23:34:53.4796039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T23:34:53.6796202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.04,T*19
2025-08-07T23:34:53.8797581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T23:34:54.0799671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T23:34:54.2797479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T23:34:54.4799771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T23:34:54.6800024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T23:34:54.8790218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.13,T*1F
2025-08-07T23:34:55.0792185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T23:34:55.2800983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.18,T*14
2025-08-07T23:34:55.4792634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.20,T*1F
2025-08-07T23:34:55.6791343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T23:34:55.8793712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.23,T*1C
2025-08-07T23:34:56.0796383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T23:34:56.2792653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T23:34:56.4794368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.24,T*1B
2025-08-07T23:34:56.6796034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.22,T*1D
2025-08-07T23:34:56.8799718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.19,T*15
2025-08-07T23:34:57.0792378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.15,T*19
2025-08-07T23:34:57.2799097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.11,T*1D
2025-08-07T23:34:57.4801434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.07,T*1A
2025-08-07T23:34:57.6800210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T23:34:57.8788871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T23:34:58.0791889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.95,T*16
2025-08-07T23:34:58.2793991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T23:34:58.4795638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T23:34:58.6795788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.86,T*14
2025-08-07T23:34:58.8796028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T23:34:59.0798916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T23:34:59.2800495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T23:34:59.4789856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T23:34:59.6778398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T23:34:59.8791053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T23:35:00.0790910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T23:35:00.2799264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T23:35:00.4791278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:35:00.6791756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T23:35:00.8795748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T23:35:01.0799696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T23:35:01.2792017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.92,T*11
2025-08-07T23:35:01.4792587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T23:35:01.6793739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.01,T*1C
2025-08-07T23:35:01.8794983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T23:35:02.0795883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T23:35:02.2793323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T23:35:02.4795338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T23:35:02.6798383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T23:35:02.8797703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.16,T*1A
2025-08-07T23:35:03.0800019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.14,T*18
2025-08-07T23:35:03.2791775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.12,T*1E
2025-08-07T23:35:03.4791100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.09,T*14
2025-08-07T23:35:03.6796298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T23:35:03.8795963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.00,T*1D
2025-08-07T23:35:04.0795683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.96,T*15
2025-08-07T23:35:04.2798304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.91,T*12
2025-08-07T23:35:04.4799279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T23:35:04.6790905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T23:35:04.8789965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:35:05.0792476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T23:35:05.2797125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T23:35:05.4794550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T23:35:05.6795285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T23:35:05.8796550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T23:35:06.0826256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T23:35:06.2793134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T23:35:06.4796309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T23:35:06.6797169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T23:35:06.8760224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T23:35:07.0799815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:35:07.2792165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:35:07.4794099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:35:07.6794238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:35:07.8795121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:35:08.0797773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:35:08.2795640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:35:08.4795430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:35:08.6796739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:35:08.8798470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:35:09.0800578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:35:09.2790952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T23:35:09.4791043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T23:35:09.6792892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T23:35:09.8793671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T23:35:10.0796084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.88,T*1A
2025-08-07T23:35:10.2792430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.94,T*17
2025-08-07T23:35:10.4794581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T23:35:10.6794990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T23:35:10.8795148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.06,T*1B
2025-08-07T23:35:11.0797989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T23:35:11.2798149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T23:35:11.4800776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.08,T*15
2025-08-07T23:35:11.6791045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.05,T*18
2025-08-07T23:35:11.8792085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,354.02,T*1F
2025-08-07T23:35:12.0794527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.98,T*1B
2025-08-07T23:35:12.2793018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.93,T*10
2025-08-07T23:35:12.4793503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.87,T*15
2025-08-07T23:35:12.6793904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T23:35:12.8795403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T23:35:13.0797988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T23:35:13.2799017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:35:13.4799451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:35:13.6791106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:35:13.8791977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:35:14.0793279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:35:14.2790990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:35:14.4792188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:35:14.6793343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:35:14.8794358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:35:15.0796151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:35:15.2795067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:35:15.4797510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:35:15.6799124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:35:15.8798618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T23:35:16.0791010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T23:35:16.2798794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T23:35:16.4789902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T23:35:16.6792745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:35:16.8800113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T23:35:17.0790433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T23:35:17.2793178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T23:35:17.4795756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T23:35:17.6797253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T23:35:17.8799279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T23:35:18.0800260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T23:35:18.2799193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:35:18.4800593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T23:35:18.6791745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T23:35:18.8792338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T23:35:19.0794162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T23:35:19.2795497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:35:19.4796235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:35:19.6797053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:35:19.8798131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:35:20.0799150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:35:20.2795143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:35:20.4796077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:35:20.6798379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:35:20.8799832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:35:21.0791024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:35:21.2792308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:35:21.4792580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:35:21.6794091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:35:21.8794646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T23:35:22.0797057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T23:35:22.2795250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T23:35:22.4799738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T23:35:22.6798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T23:35:22.8798944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:35:23.0801711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:35:23.2791942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:35:23.4792910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T23:35:23.6793565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T23:35:23.8793117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T23:35:24.0797164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T23:35:24.2794563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T23:35:24.4795492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:35:24.6795909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:35:24.8797291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:35:25.0798913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:35:25.2799465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:35:25.4791189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:35:25.6791939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:35:25.8793236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:35:26.0795656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:35:26.2791430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:35:26.4793477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:35:26.6791987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:35:26.8794879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:35:27.0796094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:35:27.2795467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:35:27.4796635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:35:27.6797301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:35:27.8797209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:35:28.0799951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:35:28.2799084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:35:28.4801429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:35:28.6791987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:35:28.8799033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:35:29.0801490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:35:29.2791270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:35:29.4849849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:35:29.6793383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:35:29.8794506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:35:30.0796475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:35:30.2792373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:35:30.4793796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:35:30.6795664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:35:30.8796689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:35:31.0797218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:35:31.2793599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:35:31.4794966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:35:31.6795594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:35:31.8795674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:35:32.0795427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:35:32.2797965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:35:32.4794355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:35:32.6795622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:35:32.8796585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:35:33.0797399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:35:33.2862784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:35:33.4800996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:35:33.6791638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:35:33.8791600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:35:34.0796443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:35:34.2793061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:35:34.4794993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:35:34.6794972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:35:34.8797692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:35:35.0798284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:35:35.2800239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:35:35.4790030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:35:35.6791390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:35:35.8792444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:35:36.0793625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:35:36.2791430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:35:36.4791865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:35:36.6793289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:35:36.8796029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:35:37.0796171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:35:37.2797866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:35:37.4800470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:35:37.6792174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:35:37.8793215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:35:38.0790277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:35:38.2792219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:35:38.4794406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:35:38.6795773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:35:38.8790726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:35:39.0793128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:35:39.2797333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:35:39.4796144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:35:39.6793247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:35:39.8793977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:35:40.0794607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:35:40.2794551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:35:40.4796757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:35:40.6799111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:35:40.8798985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:35:41.0790798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:35:41.2792800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:35:41.4800829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:35:41.6790567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:35:41.8791864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:35:42.0794403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:35:42.2790717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:35:42.4792252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:35:42.6793286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:35:42.8795006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:35:43.0796364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:35:43.2797599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:35:43.4799694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:35:43.6800925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:35:43.8795641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:35:44.0795734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:35:44.2793773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:35:44.4794552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:35:44.6794557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:35:44.8799845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:35:45.0792435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:35:45.2792940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:35:45.4793298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:35:45.6795058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:35:45.8794701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:35:46.0798313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:35:46.2792195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:35:46.4794715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:35:46.6795875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:35:46.8795726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:35:47.0798091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:35:47.2798228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:35:47.4799894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:35:47.6799943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:35:47.8790383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:35:48.0792810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:35:48.2795163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:35:48.4796440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:35:48.6797961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:35:48.8798239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:35:49.0801455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:35:49.2792653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:35:49.4793260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:35:49.6766297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:35:49.8795732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:35:50.0799431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:35:50.2796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:35:50.4791789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:35:50.6792727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:35:50.8794072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:35:51.0793197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:35:51.2793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:35:51.4797622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:35:51.6798551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:35:51.8799274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:35:52.0792167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:35:52.2794188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:35:52.4794068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:35:52.6795557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:35:52.8799671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:35:53.0792493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:35:53.2793556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:35:53.4799734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:35:53.6788707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:35:53.8791811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:35:54.0792957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:35:54.2796980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:35:54.4796456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:35:54.6797126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:35:54.8792569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:35:55.0790827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:35:55.2798083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:35:55.4799711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:35:55.6798770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:35:55.8792288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:35:56.0792861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:35:56.2799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:35:56.4791439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:35:56.6791976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:35:56.8793576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:35:57.0801122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:35:57.2793499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:35:57.4790976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:35:57.6793238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:35:57.8793349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:35:58.0796173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:35:58.2800815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:35:58.4789814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:35:58.6766688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:35:58.8790756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:35:59.0793937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:35:59.2794718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:35:59.4794735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:35:59.6795886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:35:59.8796792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:36:00.0799780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:36:00.2792239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:36:00.4793166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:36:00.6801037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:36:00.8788943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:36:01.0792567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:36:01.2793523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:36:01.4795270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:36:01.6795909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:36:01.8797833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:36:02.0798921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:36:02.2795319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:36:02.4795714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:36:02.6797865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:36:02.8795051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:36:03.0797738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:36:03.2799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:36:03.4790640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:36:03.6790790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:36:03.8793431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:36:04.0794856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:36:04.2792910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:36:04.4793408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:36:04.6792818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:36:04.8793672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:36:05.0796276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:36:05.2798290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:36:05.4798653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:36:05.6801416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:36:05.8862099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:36:06.0793165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:36:06.2795928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:36:06.4797316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:36:06.6798182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:36:06.8797823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:36:07.0799733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:36:07.2792711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:36:07.4792304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:36:07.6792267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:36:07.8794753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:36:08.0796143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:36:08.2790678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:36:08.4793350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:36:08.6794671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:36:08.8795693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:36:09.0798375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:36:09.2798277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:36:09.4799793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:36:09.6791943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:36:09.8791597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:36:10.0794501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:36:10.2790803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:36:10.4792648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T23:36:10.6793227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T23:36:10.8793661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:36:11.0796060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:36:11.2796230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:36:11.4793129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T23:36:11.6796850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T23:36:11.8798706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:36:12.0797792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:36:12.2795267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:36:12.4794237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:36:12.6796416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:36:12.8797025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:36:13.0798909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:36:13.2799532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:36:13.4800680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:36:13.6790490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:36:13.8791732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:36:14.0794648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:36:14.2791717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:36:14.4793883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:36:14.6794800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:36:14.8794770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:36:15.0797974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:36:15.2797548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:36:15.4800042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:36:15.6800461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:36:15.8790004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:36:16.0794077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:36:16.2795484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:36:16.4798934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:36:16.6788870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:36:16.8790741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:36:17.0794194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:36:17.2792710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:36:17.4794296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:36:17.6795307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:36:17.8795113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:36:18.0796014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:36:18.2795647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:36:18.4797109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:36:18.6798495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:36:18.8797328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:36:19.0793947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:36:19.2796722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:36:19.4798136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:36:19.6798561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:36:19.8798654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:36:20.0791989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:36:20.2797276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:36:20.4798815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:36:20.6798879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:36:20.8790244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:36:21.0791433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:36:21.2793215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:36:21.4793686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:36:21.6795195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:36:21.8796280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:36:22.0799544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:36:22.2797700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:36:22.4797333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:36:22.6800046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:36:22.8794619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:36:23.0796646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:36:23.2798244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:36:23.4816930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:36:23.6796692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:36:23.8797575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:36:24.0799020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:36:24.2795648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:36:24.4798742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:36:24.6790306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:36:24.8791244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:36:25.0794722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:36:25.2795203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:36:25.4796798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:36:25.6797570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:36:25.8796379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:36:26.0800409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:36:26.2797013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:36:26.4798257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:36:26.6799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:36:26.8799873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:36:27.0791850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:36:27.2792792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:36:27.4794607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:36:27.6795871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:36:27.8794736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:36:28.0794607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:36:28.2791780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:36:28.4791199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:36:28.6867566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:36:28.8794295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:36:29.0796878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:36:29.2795875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:36:29.4798571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:36:29.6798087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:36:29.8788311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:36:30.0793072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:36:30.2798798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:36:30.4790722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:36:30.6790229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:36:30.8792722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:36:31.0795282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:36:31.2794782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:36:31.4797184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:36:31.6797476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:36:31.8797227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:36:32.0791052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:36:32.2799232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:36:32.4797787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:36:32.6799332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:36:32.8790360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:36:33.0792166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:36:33.2793305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:36:33.4794933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:36:33.6795824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:36:33.8793243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:36:34.0795973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:36:34.2792877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:36:34.4779173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:36:34.6794560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:36:34.8796937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:36:35.0798972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:36:35.2797324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:36:35.4799142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:36:35.6799037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:36:35.8799136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:36:36.0791847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:36:36.2800218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:36:36.4801004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:36:36.6791468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:36:36.8792981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:36:37.0794385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:36:37.2794336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:36:37.4795190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:36:37.6798142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:36:37.8797867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:36:38.0800115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:36:38.2796088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:36:38.4798815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:36:38.6799182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:36:38.8799990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:36:39.0792449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:36:39.2793281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:36:39.4794785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:36:39.6794717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:36:39.8795772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:36:40.0798024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:36:40.2799137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:36:40.4791708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:36:40.6790953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:36:40.8792030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:36:41.0801201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:36:41.2792932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:36:41.4794336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:36:41.6795209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:36:41.8795068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:36:42.0797896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:36:42.2794598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:36:42.4796767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:36:42.6795972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:36:42.8797939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:36:43.0792445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:36:43.2792660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:36:43.4792861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:36:43.6795768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:36:43.8795264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:36:44.0797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:36:44.2793036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:36:44.4796545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:36:44.6796157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:36:44.8798033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:36:45.0800544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:36:45.2792438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:36:45.4790732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:36:45.6793205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:36:45.8795044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:36:46.0800718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:36:46.2790276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:36:46.4791130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:36:46.6793395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:36:46.8794232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:36:47.0796220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:36:47.2797119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:36:47.4798676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:36:47.6790428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:36:47.8792242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:36:48.0794491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:36:48.2792618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:36:48.4792129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:36:48.6792863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:36:48.8795563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:36:49.0795222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:36:49.2797089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:36:49.4799262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:36:49.6800303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:36:49.8790691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:36:50.0791547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:36:50.2799810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:36:50.4800864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:36:50.6790607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:36:50.8795788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:36:51.0797851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:36:51.2797850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:36:51.4800095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:36:51.6800795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:36:51.8790202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:36:52.0793546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:36:52.2790068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:36:52.4792536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:36:52.6793328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:36:52.8793381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:36:53.0799967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:36:53.2799584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:36:53.4792216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:36:53.6824190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:36:53.8800466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:36:54.0798150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:36:54.2793935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:36:54.4795553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:36:54.6796136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:36:54.8797009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:36:55.0798581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:36:55.2792691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:36:55.4792948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:36:55.6794841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:36:55.8795205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:36:56.0798269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:36:56.2794581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:36:56.4793878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:36:56.6795396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:36:56.8797776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:36:57.0800153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:36:57.2799346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:36:57.4799462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:36:57.6791552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:36:57.8798369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:36:58.0799352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:36:58.2795704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:36:58.4790162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:36:58.6792429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:36:58.8793189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:36:59.0793334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:36:59.2795269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:36:59.4797511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:36:59.6799673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:36:59.8792810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:37:00.0795677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:37:00.2789872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:37:00.4794238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:37:00.6794279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:37:00.8798615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:37:01.0796973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:37:01.2796753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:01.4790459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:01.6798298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:01.8800631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:02.0791293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:37:02.2798754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:37:02.4791328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:37:02.6793401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:37:02.8793840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:37:03.0793505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:37:03.2799088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:37:03.4791863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:37:03.6791919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:37:03.8795901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:37:04.0797006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:37:04.2793244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:37:04.4794866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:37:04.6796998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:37:04.8798239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:37:05.0800588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:37:05.2800322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:37:05.4790701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:37:05.6792549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:37:05.8792672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:37:06.0795869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:37:06.2792434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:37:06.4792231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:37:06.6794373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:37:06.8796206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:37:07.0798596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:37:07.2796878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:37:07.4800846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:37:07.6789566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:37:07.8791002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:37:08.0794318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:37:08.2792318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:37:08.4797242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:37:08.6796801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:37:08.8797602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:37:09.0800717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:37:09.2798226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:37:09.4799547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:37:09.6800259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:37:09.8790069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:37:10.0791284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:37:10.2800035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:37:10.4799371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:37:10.6792071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:37:10.8793234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:11.0793219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:37:11.2794350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:37:11.4795399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:37:11.6864171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:37:11.8796555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:37:12.0799696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:37:12.2795124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:37:12.4790741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:37:12.6794070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:37:12.8794023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:37:13.0796467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:13.2792771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:13.4792444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:13.6795337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:37:13.8795758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:37:14.0798157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:37:14.2795875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:37:14.4797953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:37:14.6799148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:37:14.8800450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:37:15.0790706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:37:15.2799176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:37:15.4800007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:37:15.6792343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:37:15.8791472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:16.0793079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:16.2799495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:37:16.4793163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:37:16.6796240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:37:16.8796959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:17.0798971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:17.2799628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:17.4799884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:37:17.6790739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:37:17.8793867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:37:18.0795479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:37:18.2792505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:37:18.4801644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:37:18.6791085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:37:18.8791614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:37:19.0794477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:37:19.2800979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:37:19.4793916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:37:19.6795396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:37:19.8796522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:37:20.0798463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:37:20.2794888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:37:20.4796364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:37:20.6797986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:37:20.8797471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:37:21.0798599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:37:21.2791574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:37:21.4791091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:37:21.6792963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:37:21.8864996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:37:22.0797075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:37:22.2792142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:37:22.4798199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:37:22.6799607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:37:22.8790112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:37:23.0792636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:37:23.2794060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:37:23.4795621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:37:23.6796874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:37:23.8796861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:37:24.0798465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:37:24.2793299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:37:24.4790090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:37:24.6791976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:37:24.8793451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:37:25.0795504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:37:25.2796738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:37:25.4797803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:37:25.6798400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:37:25.8798886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:37:26.0791946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:37:26.2795674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:37:26.4795312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:37:26.6791460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:37:26.8792050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:37:27.0800959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:37:27.2792267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:37:27.4792865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:37:27.6793076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:37:27.8792978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:37:28.0795539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:37:28.2792456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:37:28.4793105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:37:28.6793998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:37:28.8797515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:37:29.0798784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:37:29.2801001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:37:29.4791188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:37:29.6791854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:37:29.8794883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:37:30.0796347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:37:30.2792715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:37:30.4793534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:37:30.6794959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:37:30.8794544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:37:31.0795585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:37:31.2799490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:37:31.4825563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:37:31.6791971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:37:31.8792612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:37:32.0794774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:37:32.2800273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:37:32.4795363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:37:32.6795948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:37:32.8800179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:37:33.0792855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:37:33.2791746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:37:33.4792794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:37:33.6795339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:37:33.8795038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:37:34.0798252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:37:34.2795156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:37:34.4795536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:37:34.6797360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:37:34.8797691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:37:35.0800765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:37:35.2800315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:37:35.4791519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:37:35.6793331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:37:35.8793193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:37:36.0796353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:37:36.2791864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:37:36.4794182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:37:36.6795143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:37:36.8793863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:37:37.0796803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:37:37.2795923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:37:37.4799566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:37:37.6799761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:37:37.8791208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:37:38.0793210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:37:38.2799330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:37:38.4795571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:37:38.6796789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:37:38.8796839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:37:39.0798791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:39.2792394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:37:39.4794884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:37:39.6795415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:37:39.8796869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:37:40.0796518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:37:40.2795393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:37:40.4792806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:37:40.6792506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:37:40.8794196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:37:41.0796460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:37:41.2796526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:37:41.4798868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:37:41.6799788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:37:41.8794186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:37:42.0797142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:37:42.2795715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:37:42.4796189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:37:42.6798524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:37:42.8800708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:37:43.0790458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:37:43.2791886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:37:43.4793267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:37:43.6793621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:37:43.8793487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:37:44.0790191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:37:44.2798820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:37:44.4797173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:37:44.6792985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:37:44.8795379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:37:45.0797393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:37:45.2798664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:37:45.4800204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:37:45.6788010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:37:45.8790678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:37:46.0798588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:37:46.2795065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:37:46.4796760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:37:46.6792565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:37:46.8794040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:37:47.0797553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:37:47.2797855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:37:47.4798269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:37:47.6800378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:37:47.8791283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:37:48.0793374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:37:48.2798570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:37:48.4795305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:37:48.6793898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:37:48.8792964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:37:49.0795025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:37:49.2799968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:37:49.4789951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:37:49.6791366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:37:49.8792602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:50.0794297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:50.2792514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:50.4792767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:50.6846549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:50.8795290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:51.0794802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:37:51.2792639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:37:51.4792981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:37:51.6794007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:37:51.8794480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:37:52.0796824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:37:52.2791986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:52.4792081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:37:52.6796148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:37:52.8796161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:37:53.0797455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:37:53.2799031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:37:53.4800554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:37:53.6791806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:37:53.8792066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:37:54.0793198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:37:54.2797935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:37:54.4795501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:37:54.6798696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:37:54.8791124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:37:55.0792977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:37:55.2793856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:37:55.4796160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:37:55.6796530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:37:55.8796720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:37:56.0799745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:37:56.2796207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:37:56.4797519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:37:56.6797628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:37:56.8798888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:37:57.0791359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:37:57.2792830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:37:57.4794147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:37:57.6794895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:37:57.8792345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:37:58.0791927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:37:58.2799369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:37:58.4792076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:37:58.6792544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:37:58.8793787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:37:59.0795632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:37:59.2794865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:37:59.4796749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:37:59.6798961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:37:59.8798928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:38:00.0793586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:38:00.2799595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:38:00.4791967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:38:00.6791654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:38:00.8791981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:38:01.0797411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:38:01.2797802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:38:01.4800310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:38:01.6789862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:38:01.8791714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:38:02.0794177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:38:02.2799235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:38:02.4791611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:38:02.6793124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:38:02.8793477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:38:03.0796368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:38:03.2795538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:38:03.4798888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:38:03.6797620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:38:03.8801042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:38:04.0792372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:38:04.2801172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:38:04.4791236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:38:04.6792235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:38:04.8793351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:38:05.0794151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:38:05.2796435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:38:05.4796559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:38:05.6798630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:38:05.8856772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:38:06.0797762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:38:06.2792205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:38:06.4794303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:38:06.6796811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:38:06.8797257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:38:07.0795587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:38:07.2796492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:38:07.4798269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:38:07.6799322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:38:07.8800655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:38:08.0791727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:38:08.2798254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:38:08.4797426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:38:08.6801113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:38:08.8797279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:38:09.0798954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:38:09.2797572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:38:09.4792195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:38:09.6793819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:38:09.8798151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:38:10.0799841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:38:10.2796664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:38:10.4797395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:38:10.6799347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:38:10.8800369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:38:11.0791838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:38:11.2791770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:38:11.4792033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:38:11.6792421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:38:11.8797072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:38:12.0798580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:38:12.2795414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:38:12.4796726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:38:12.6797900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:38:12.8799587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:38:13.0799485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:38:13.2791436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:38:13.4794051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:38:13.6795414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:38:13.8797479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:38:14.0797661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:38:14.2792115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:38:14.4792299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:38:14.6793375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:38:14.8794606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:38:15.0793258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:38:15.2798442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:38:15.4794196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:38:15.6794223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:38:15.8794441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:38:16.0796180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:38:16.2794635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:38:16.4794726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:38:16.6797100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:38:16.8793570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:38:17.0795114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:38:17.2796824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:38:17.4798387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:38:17.6798440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:38:17.8793872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:38:18.0793433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:38:18.2799615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:38:18.4790908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:38:18.6792564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:38:18.8792095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:38:19.0795903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:38:19.2794000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:38:19.4797096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:38:19.6798168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:38:19.8798741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:38:20.0800098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:38:20.2796273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:38:20.4797504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:38:20.6799040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:38:20.8801052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:38:21.0790579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:38:21.2792798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:38:21.4795207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:38:21.6795077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:38:21.8795959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:38:22.0795491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:38:22.2791262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:38:22.4791783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:38:22.6793364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:38:22.8793937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:38:23.0796324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:38:23.2797874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:38:23.4799035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:38:23.6798470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:38:23.8793673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T23:38:24.0793095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:38:24.2791769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T23:38:24.4792121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:38:24.6794425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T23:38:24.8795027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:38:25.0795703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:38:25.2797759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:38:25.4807584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:38:25.6798907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:38:25.8790739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:38:26.0793502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:38:26.2796881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:38:26.4791766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:38:26.6793436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:38:26.8793225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:38:27.0792449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:38:27.2791607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:38:27.4792344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:38:27.6793418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:38:27.8796003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:38:28.0800227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:38:28.2792954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:38:28.4806089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:38:28.6795841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:38:28.8797123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:38:29.0798943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:38:29.2797882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:38:29.4799152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:38:29.6791319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:38:29.8791272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:38:30.0795113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:38:30.2799296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:38:30.4792078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:38:30.6793199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:38:30.8793152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:38:31.0795728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:38:31.2796642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:38:31.4799016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:38:31.6800897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:38:31.8791280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:38:32.0792093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:38:32.2800167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:38:32.4790673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:38:32.6792028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:38:32.8793539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:38:33.0795119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:38:33.2795191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:38:33.4796679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:38:33.6797038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:38:33.8798348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:38:34.0791952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:38:34.2798253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:38:34.4794926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:38:34.6796588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:38:34.8794403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:38:35.0794893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:38:35.2796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:38:35.4795592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:38:35.6798867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:38:35.8798361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:38:36.0800601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:38:36.2796509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:38:36.4799419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:38:36.6799817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:38:36.8900604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:38:37.0796803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:38:37.2797412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:38:37.4790818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:38:37.6793155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:38:37.8793859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:38:38.0796020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:38:38.2795923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:38:38.4797409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:38:38.6798149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:38:38.8799368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:38:39.0792287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:38:39.2791759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:38:39.4793461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:38:39.6796430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:38:39.8793288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:38:40.0794178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:38:40.2791101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:38:40.4793541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:38:40.6793672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:38:40.8795337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:38:41.0797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:38:41.2796154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:38:41.4807179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:38:41.6794430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:38:41.8794512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:38:42.0795114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:38:42.2797191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:38:42.4799373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:38:42.6791491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:38:42.8791829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:38:43.0793370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:38:43.2794943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:38:43.4796550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:38:43.6797078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:38:43.8798366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:38:44.0798632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:38:44.2793419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T23:38:44.4791813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:38:44.6793179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T23:38:44.8796314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:38:45.0798231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T23:38:45.2791844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T23:38:45.4791879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T23:38:45.6794500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T23:38:45.8795437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:38:46.0792867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:38:46.2798538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:38:46.4797628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T23:38:46.6798990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T23:38:46.8800030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:38:47.0891513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T23:38:47.2794247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:38:47.4795783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:38:47.6796112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.73,T*1C
2025-08-07T23:38:47.8797199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T23:38:48.0800093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:38:48.2798196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T23:38:48.4795949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T23:38:48.6796706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:38:48.8798501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:38:49.0800944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:38:49.2794405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:38:49.4796380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:38:49.6796300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:38:49.8797044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:38:50.0798818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:38:50.2794703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:38:50.4795734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:38:50.6796964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:38:50.8798705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:38:51.0801235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:38:51.2890956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:38:51.4792060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:38:51.6793658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:38:51.8798912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:38:52.0801453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:38:52.2794946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:38:52.4794709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:38:52.6795708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:38:52.8796144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:38:53.0797219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:38:53.2799170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T23:38:53.4792671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T23:38:53.6794652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:38:53.8795556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.66,T*18
2025-08-07T23:38:54.0796816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T23:38:54.2794839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.59,T*14
2025-08-07T23:38:54.4794977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.56,T*1B
2025-08-07T23:38:54.6792889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T23:38:54.8792616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T23:38:55.0794753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.53,T*1E
2025-08-07T23:38:55.2798647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.54,T*19
2025-08-07T23:38:55.4795330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.57,T*1A
2025-08-07T23:38:55.6801155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:38:55.8890169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T23:38:56.0793591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.68,T*16
2025-08-07T23:38:56.2801381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.74,T*1B
2025-08-07T23:38:56.4891474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T23:38:56.6890220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:38:56.8793822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:38:57.0795171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:38:57.2796808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:38:57.4796660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:38:57.6799255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:38:57.8800881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:38:58.0891450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:38:58.2798303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:38:58.4798836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:38:58.6800505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:38:58.8891473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:38:59.0892944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:38:59.2793714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:38:59.4794967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:38:59.6795736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:38:59.8797086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:39:00.0798062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:39:00.2794928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:39:00.4795486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:39:00.6796251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:39:00.8796511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:01.0800243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:01.2800717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:01.4891797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:01.6891955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:01.8892238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:02.0797273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:39:02.2797237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:39:02.4798361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:39:02.6893041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:39:02.8892033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:39:03.0796864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:39:03.2799070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:39:03.4800293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:39:03.6890110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:39:03.8891913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:39:04.0799610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:39:04.2797149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:39:04.4799666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:39:04.6801147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:39:04.8891720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:39:05.0893153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:39:05.2893327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:39:05.4794605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:39:05.6795879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:39:05.8797154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:39:06.0799823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:39:06.2795499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:39:06.4892707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:39:06.6893922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:39:06.8795187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:39:07.0798145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:39:07.2798626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:39:07.4799219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:39:07.6800924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:07.8891805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:39:08.0893478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:39:08.2798685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:39:08.4799291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:39:08.6801207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:39:08.8891492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:39:09.0892574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:39:09.2894238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:39:09.4894159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:39:09.6795089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:39:09.8892271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:39:10.0795269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:39:10.2900091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:10.4795960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:39:10.6795515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:39:10.8797203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:39:11.0799623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:39:11.2800194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:39:11.4901013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:39:11.6900664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:39:11.8891922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:39:12.0892355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:39:12.2796891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:39:12.4797501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:39:12.6893445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:39:12.8892548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:39:13.0857758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:39:13.2795706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:13.4797435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:13.6798884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:13.8799953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:14.0891792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:14.2799155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:14.4800016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:14.6900557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:14.8890915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:15.0893245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:15.2894784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:15.4890393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:39:15.6892447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:15.8893676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:16.0799007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:16.2798439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:16.4798121Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:39:16.6801317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:39:16.8872079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:39:17.0892393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:39:17.2892816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:39:17.4796934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:39:17.6797860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:39:17.8799828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:39:18.0890061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:39:18.2798427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:39:18.4889281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:39:18.6892481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:39:18.8891885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:19.0893880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:39:19.2893123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:39:19.4894080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:39:19.6893816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:39:19.8896704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:39:20.0796666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:39:20.2895059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:39:20.4896724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:39:20.6797000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:39:20.8798887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:39:21.0800967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:39:21.2892062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:39:21.4892498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:39:21.6892466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:39:21.8894981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:39:22.0895529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:39:22.2799306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:39:22.4900167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:39:22.6798663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:39:22.8894655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:39:23.0798466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:39:23.2893983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:39:23.4895007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:39:23.6797559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:39:23.8893849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:39:24.0895855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:39:24.2892615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:39:24.4895031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:39:24.6894667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:24.8895324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:39:25.0797401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:39:25.2892543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:25.4892949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:25.6895423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:39:25.8896995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:39:26.0798378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:39:26.2895666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:39:26.4896921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:39:26.6797954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:39:26.8799891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:39:27.0901219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:39:27.2891207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:39:27.4891194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:39:27.6894046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:39:27.8894863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:39:28.0897359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:39:28.2891850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:39:28.4893805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:39:28.6894603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:39:28.8896775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:39:29.0799072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:39:29.2898020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:39:29.4800267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:39:29.6889809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:39:29.8892640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:39:30.0894261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:39:30.2801177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:39:30.4891139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:39:30.6891876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:39:30.8891379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:39:31.0894315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:39:31.2895881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:39:31.4799742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:39:31.6800879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:39:31.8891019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:39:32.0892462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:39:32.2799075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:39:32.4801122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:39:32.6891556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:39:32.8890806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:39:33.0894015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:39:33.2894210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:39:33.4894777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:39:33.6895813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:39:33.8896562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:39:34.0800200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:39:34.2893116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:39:34.4891818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:39:34.6893517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:39:34.8894714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:39:35.0897474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:39:35.2892708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:39:35.4898740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:39:35.6897641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:39:35.8800885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:36.0890877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:39:36.2898027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:36.4900400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:36.6890981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:39:36.8894433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:39:37.0895816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:39:37.2896636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:39:37.4898154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:39:37.6897924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:39:37.8899141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:39:38.0800795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:39:38.2896721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:39:38.4898798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:39:38.6898669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:39:38.8801256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:39.0892505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:39.2893327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:39.4892974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:39.6894541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:39.8896012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:40.0891814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:40.2895543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:39:40.4896181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:39:40.6897534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:39:40.8899027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:39:41.0801212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:39:41.2891868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:39:41.4893273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:39:41.6892777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:39:41.8893110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:39:42.0896549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:39:42.2898337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:39:42.4892454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:39:42.6892843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:39:42.8893087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:39:43.0895282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:39:43.2801062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:39:43.4890767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:39:43.6892204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:39:43.8893819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:39:44.0896098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:39:44.2894569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:39:44.4896768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:39:44.6897950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:39:44.8898279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:39:45.0801080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:39:45.2893471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:39:45.4894364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:39:45.6893447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:39:45.8895676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:39:46.0895652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:39:46.2894452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:39:46.4891820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:39:46.6896083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:39:46.8897562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:39:47.0898592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:39:47.2898262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:39:47.4899959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:39:47.6889939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:39:47.8896443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:39:48.0898166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:39:48.2892495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:39:48.4893985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:39:48.6894960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:39:48.8895404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:39:49.0897756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:39:49.2891691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:39:49.4892248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:39:49.6893450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:39:49.8894644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:39:50.0891793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:39:50.2891568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:39:50.4891051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:39:50.6892976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:39:50.8894560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:39:51.0896194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:39:51.2865837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:39:51.4899671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:39:51.6900555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:39:51.8891976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:39:52.0893004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:39:52.2894026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:39:52.4893479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:39:52.6893650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:39:52.8894954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:39:53.0897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:39:53.2892533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:39:53.4894828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:39:53.6894783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:39:53.8894865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:39:54.0897584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:39:54.2895702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:39:54.4895527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:39:54.6896213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:39:54.8897849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:39:55.0900788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:39:55.2892122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:39:55.4892031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:39:55.6892500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:39:55.8894069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:39:56.0895754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:39:56.2892618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:39:56.4893617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:39:56.6892860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:39:56.8896307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:39:57.0896290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:39:57.2896999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:39:57.4897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:39:57.6900736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:39:57.8889879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:39:58.0892412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:39:58.2899668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:39:58.4892253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:39:58.6891548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:39:58.8895032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:39:59.0897934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:39:59.2898567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:39:59.4898295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:39:59.6901377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:39:59.8891663Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:40:00.0892762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:40:00.2899478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:40:00.4891144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:40:00.6892992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:40:00.8893152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:40:01.0895955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:40:01.2894354Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:40:01.4897727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:40:01.6897987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:40:01.8901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:40:02.0892151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:40:02.2898922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:40:02.4896519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:40:02.6895774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:40:02.8897233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:40:03.0899872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:40:03.2900921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:40:03.4897285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:40:03.6898464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:40:03.8898511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:40:04.0900252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:40:04.2898327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:40:04.4897341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:40:04.6866046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:40:04.8896592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:40:05.0899077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:40:05.2898602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:40:05.4894809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:40:05.6897350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:40:05.8898271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:40:06.0900748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:40:06.2896187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:40:06.4890196Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:40:06.6891733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:40:06.8899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:40:07.0889560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:40:07.2892076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:40:07.4891041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:40:07.6892947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:40:07.8895131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:40:08.0895991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:40:08.2890973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:40:08.4893055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:40:08.6895768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:40:08.8895233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:40:09.0897929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:40:09.2898296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:40:09.4897278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:40:09.6899137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:40:09.8899756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:40:10.0892657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:40:10.2898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:40:10.4899285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:40:10.6891363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:40:10.8891815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:40:11.0892624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:40:11.2893629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:40:11.4894928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:40:11.6895715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:40:11.8896364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:40:12.0898441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:40:12.2893979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:40:12.4891511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:40:12.6892635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:40:12.8895011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:40:13.0896366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:40:13.2896603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:40:13.4898586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:40:13.6899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:40:13.8901150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:40:14.0890625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:40:14.2899983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:40:14.4898177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:40:14.6897913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:40:14.8900072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:40:15.0890230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:40:15.2890940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:40:15.4893134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:40:15.6894743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:40:15.8895420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:40:16.0897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:40:16.2897128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:40:16.4892695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:40:16.6891235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:40:16.8893841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:40:17.0896490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:40:17.2895487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:40:17.4895683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:40:17.6899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:40:17.8899687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:40:18.0891468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:40:18.2898953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:40:18.4899684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:40:18.6890772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:40:18.8897357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:40:19.0900504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:40:19.2889394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:40:19.4891278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:40:19.6893724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:40:19.8892867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:40:20.0896352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:40:20.2890343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:40:20.4892160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:40:20.6894003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:40:20.8895035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:40:21.0897489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:40:21.2897820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:40:21.4898167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:40:21.6900414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:40:21.8891252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:40:22.0892720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:40:22.2896290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:40:22.4898493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:40:22.6897671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:40:22.8893698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:40:23.0895798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:40:23.2895306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:40:23.4897521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:40:23.6891080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:40:23.8891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:40:24.0893018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:40:24.2892211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:40:24.4891986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:40:24.6893600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:40:24.8894260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:40:25.0894661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:40:25.2897198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:40:25.4899602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:40:25.6899624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:40:25.8888671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:40:26.0891769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:40:26.2897417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:40:26.4900193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:40:26.6891415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:40:26.8891532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:40:27.0894220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:40:27.2895255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:40:27.4895382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:40:27.6897173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:40:27.8896269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:40:28.0897391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:40:28.2894601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:40:28.4896126Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:40:28.6895340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:40:28.8897583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:40:29.0893383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:40:29.2892067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:40:29.4895011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:40:29.6894880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:40:29.8899460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:40:30.0901348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:40:30.2898110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:40:30.4897243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:40:30.6899337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:40:30.8890534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:40:31.0895822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:40:31.2894897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:40:31.4897482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:40:31.6899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:40:31.8898003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:40:32.0900237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:40:32.2896769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:40:32.4894356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:40:32.6894733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:40:32.8896560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:40:33.0896666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:40:33.2822894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:40:33.4897657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:40:33.6899790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:40:33.8891042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:40:34.0901161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:40:34.2892400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:40:34.4892843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:40:34.6893363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:40:34.8895406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:40:35.0896824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:40:35.2897224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:40:35.4898307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:40:35.6899702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:40:35.8894786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:40:36.0898761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:40:36.2894734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:40:36.4894901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:40:36.6896899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:40:36.8897642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:40:37.0899740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:40:37.2890724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:40:37.4891886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:40:37.6902670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:40:37.8893925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:40:38.0895685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:40:38.2893484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:40:38.4894001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:40:38.6893867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:40:38.8896691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:40:39.0897749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:40:39.2898973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:40:39.4901232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:40:39.6890029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:40:39.8892004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:40:40.0893297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:40:40.2891705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:40:40.4896815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:40:40.6899099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:40:40.8901900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:40:41.0891455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:40:41.2898607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:40:41.4898449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:40:41.6890491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:40:41.8891591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:40:42.0891270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:40:42.2899986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:40:42.4891341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:40:42.6899082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:40:42.8899835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:40:43.0891457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:40:43.2892755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:40:43.4899605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:40:43.6899912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:40:43.8889299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:40:44.0893168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:40:44.2894239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:40:44.4815241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:40:44.6896357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:40:44.8894570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:40:45.0896337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:40:45.2901316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:40:45.4892358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:40:45.6893532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:40:45.8892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:40:46.0894431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:40:46.2890032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:40:46.4892416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:40:46.6893812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:40:46.8894018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:40:47.0896795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:40:47.2895886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:40:47.4896222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:40:47.6898227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:40:47.8899686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:40:48.0892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:40:48.2898072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:40:48.4900552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:40:48.6890761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:40:48.8891846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:40:49.0894690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:40:49.2895357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:40:49.4893210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:40:49.6893596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:40:49.8893775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:40:50.0897882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:40:50.2892797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:40:50.4891049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:40:50.6893075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:40:50.8971836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:40:51.0894842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:40:51.2896594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:40:51.4898726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:40:51.6899940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:40:51.8889724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:40:52.0893056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:40:52.2899351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:40:52.4892133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:40:52.6893021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:40:52.8894501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:40:53.0896877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:40:53.2897620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:40:53.4899034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:40:53.6898731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:40:53.8899591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:40:54.0891371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:40:54.2899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:40:54.4900982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:40:54.6891576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:40:54.8891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:40:55.0893583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:40:55.2895415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:40:55.4894385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:40:55.6897462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:40:55.8894057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:40:56.0895076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:40:56.2895965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:40:56.4895074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:40:56.6896701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:40:56.8898959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:40:57.0898598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:40:57.2895450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:40:57.4897372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:40:57.6897977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:40:57.8899368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:40:58.0892833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:40:58.2901151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:40:58.4891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:40:58.6890652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:40:58.8895839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:40:59.0897926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:40:59.2899032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:40:59.4900271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:40:59.6888887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:40:59.8891889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:41:00.0892601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:41:00.2901311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:41:00.4891640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:41:00.6893478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:41:00.8895829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:41:01.0898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:41:01.2897210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:41:01.4899414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:41:01.6852679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:41:01.8891848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:41:02.0896392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:41:02.2892216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:41:02.4893379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:41:02.6895648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:41:02.8896350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:41:03.0893165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:41:03.2900205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:41:03.4897102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:41:03.6897542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:41:03.8899297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:41:04.0891315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:41:04.2898870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:41:04.4899980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:41:04.6893265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:41:04.8894217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:41:05.0896851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:41:05.2895680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:41:05.4898945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:41:05.6899509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:41:05.8895277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:41:06.0897666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:41:06.2894359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:41:06.4895047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:41:06.6896010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:41:06.8897318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:41:07.0898920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:41:07.2899704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:41:07.4901017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:41:07.6890605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:41:07.8890860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:41:08.0894536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:41:08.2892531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:41:08.4891937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:41:08.6893058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:41:08.8893939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:41:09.0890503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:41:09.2890942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:41:09.4893594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:41:09.6892033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:41:09.8896887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:10.0890670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:10.2892322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:41:10.4896209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:41:10.6898482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:41:10.8898897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:11.0890492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:41:11.2892001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:41:11.4898854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:41:11.6895704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:11.8896865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:41:12.0899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:41:12.2894378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:41:12.4898297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:12.6897681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:12.8862584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:41:13.0901239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:41:13.2891961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:41:13.4893639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:41:13.6894853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:41:13.8894389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:41:14.0897735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:41:14.2897622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:41:14.4898969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:41:14.6900925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:41:14.8890052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:41:15.0893792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:41:15.2892106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:41:15.4895301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:41:15.6897010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:41:15.8896079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:41:16.0897800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:41:16.2895459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:41:16.4895866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:41:16.6898043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:41:16.8898524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:41:17.0900229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:41:17.2892272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:17.4892342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:41:17.6894556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:41:17.8894699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:41:18.0892829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:41:18.2898435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:41:18.4900397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:41:18.6889733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:41:18.8892915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:41:19.0894600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:41:19.2897634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:41:19.4898009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:41:19.6901032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:19.8890180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:41:20.0893233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:41:20.2897249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:41:20.4899562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:20.6890081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:20.8890989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:41:21.0893901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:41:21.2894292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:21.4895489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:21.6895702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:21.8897712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:41:22.0899379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:41:22.2897207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:41:22.4899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:41:22.6900343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:41:22.8850801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:41:23.0896675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:41:23.2897492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:41:23.4835760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:41:23.6897242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:41:23.8890719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:41:24.0892373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:24.2890860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:24.4893812Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:24.6896813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:41:24.8896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:41:25.0891955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:41:25.2893359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:41:25.4895533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:41:25.6895110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:41:25.8897230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:41:26.0899959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:26.2896901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:41:26.4898129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:41:26.6898793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:41:26.8890435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:27.0893494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:41:27.2892952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:41:27.4893883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:41:27.6896189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:41:27.8895754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:41:28.0899563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:41:28.2894915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:41:28.4900832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:41:28.6897185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:41:28.8897033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:41:29.0828218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:41:29.2897886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:41:29.4897978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:41:29.6899375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:41:29.8890650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:41:30.0900198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:41:30.2898655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:30.4899511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:41:30.6891391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:41:30.8890081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:41:31.0891959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:41:31.2893183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:41:31.4891361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:41:31.6892726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:41:31.8891532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:32.0894588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:41:32.2892611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:41:32.4893719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:41:32.6894427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:41:32.8895725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:33.0892980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:41:33.2893460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:41:33.4892835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:41:33.6895905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:41:33.8894783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:41:34.0897931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:41:34.2895177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:41:34.4896765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:41:34.6896465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:41:34.8897007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:41:35.0899719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:41:35.2890215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:41:35.4892604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:41:35.6893480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:41:35.8895119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:41:36.0895524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:41:36.2891228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:41:36.4893867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:41:36.6897180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:41:36.8898668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:41:37.0889490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:41:37.2890967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:41:37.4893489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:41:37.6894742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:41:37.8893955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:41:38.0894372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:41:38.2892632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:41:38.4897413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:41:38.6898623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:41:38.8898787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:41:39.0900015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:41:39.2897223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:41:39.4897286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:41:39.6897914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:41:39.8900501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:41:40.0892919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:41:40.2892444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:41:40.4893842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:41:40.6894966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:41:40.8898995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:41:41.0893432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:41:41.2893943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:41:41.4899428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:41:41.6898475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:41:41.8897533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:41:42.0889711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:41:42.2895693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:41:42.4899364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:41:42.6899799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:41:42.8898708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:41:43.0895043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:41:43.2896337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:41:43.4896968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:41:43.6906879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:41:43.8899303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:41:44.0890922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:44.2897889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:44.4910169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:44.6899111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:44.8899417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:41:45.0890441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:41:45.2892414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:41:45.4893402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:41:45.6895758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:41:45.8894840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:41:46.0898948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:41:46.2895958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:41:46.4897019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:46.6896674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:41:46.8897646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:41:47.0900646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:41:47.2890985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:41:47.4890544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:41:47.6896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:41:47.8897356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:41:48.0899602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:41:48.2895668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:41:48.4898254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:41:48.6897535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:41:48.8901041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:41:49.0895339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:41:49.2894918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:49.4898443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:49.6898409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:49.8899933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:50.0892831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:50.2898886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:41:50.4890616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:41:50.6892797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:50.8893440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:51.0894581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:41:51.2896066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:41:51.4898290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:41:51.6898156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:41:51.8898910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:41:52.0890514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:41:52.2898804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:41:52.4900872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:41:52.6891007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:41:52.8892729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:41:53.0892007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:41:53.2892220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:41:53.4894714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:41:53.6896720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:41:53.8897223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:41:54.0900253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:41:54.2896536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:41:54.4898621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:41:54.6891692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:41:54.8893424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:41:55.0894703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:41:55.2896180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:41:55.4895953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:41:55.6896305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:41:55.8897676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:41:56.0899360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:41:56.2897811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:41:56.4891086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:41:56.6892191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:41:56.8890943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:41:57.0893612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:41:57.2894087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:41:57.4896618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:41:57.6896055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:41:57.8896127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:41:58.0898537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:41:58.2895034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:41:58.4894799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:41:58.6895765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:41:58.8897202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:41:59.0899766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:41:59.2890323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:41:59.4892153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:41:59.6895627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:41:59.8894749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:42:00.0898171Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:42:00.2895768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:42:00.4896383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:42:00.6896841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:42:00.8897388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:42:01.0899695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:42:01.2890981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:42:01.4893583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:42:01.6893605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:42:01.8893190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:42:02.0896865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:42:02.2892581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:42:02.4893646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:42:02.6895740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:42:02.8895531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:42:03.0893142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:42:03.2894539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:42:03.4896443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:42:03.6898313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:42:03.8898200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:42:04.0900376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:42:04.2897149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:42:04.4899381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:42:04.6897615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:42:04.8890809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:42:05.0890526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:42:05.2893162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:42:05.4898779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:42:05.6898931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:42:05.8891285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:42:06.0892133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:42:06.2900379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:42:06.4891279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:42:06.6892920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:42:06.8892336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:42:07.0896144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:42:07.2896895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:42:07.4897902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:07.6898832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:42:07.8895284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:42:08.0891311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:08.2898730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:42:08.4900324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:08.6896288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:08.8898549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:42:09.0898498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:42:09.2898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:42:09.4891550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:42:09.6893184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:42:09.8968103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:42:10.0900815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:42:10.2896149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:42:10.4898958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:42:10.6898765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:42:10.8896575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:42:11.0895142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:42:11.2894778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:42:11.4897717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:42:11.6899143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:42:11.8901328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:42:12.0891885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:42:12.2892273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:42:12.4899925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:42:12.6899706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:42:12.8891676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:42:13.0893995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:42:13.2893114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:42:13.4893733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:42:13.6895466Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:42:13.8897096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:42:14.0899236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:42:14.2900004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:42:14.4900497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:42:14.6890976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:42:14.8892517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:42:15.0893194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:42:15.2894889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:42:15.4899044Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:42:15.6890538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:42:15.8890580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:42:16.0894380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:42:16.2893631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:42:16.4890091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:42:16.6891898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:42:16.8892515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:42:17.0895481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:42:17.2894651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:42:17.4896584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:42:17.6896962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:17.8899057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:42:18.0891540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:42:18.2891490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:18.4896461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:18.6899344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:18.8891097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:19.0892465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:19.2891870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:19.4894536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:19.6895313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:42:19.8894702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:42:20.0898330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:20.2899030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:42:20.4895614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:42:20.6896161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:42:20.8897269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:42:21.0900365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:42:21.2899310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:42:21.4890821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:42:21.6891319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:42:21.8894065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:22.0896425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:42:22.2896741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:42:22.4901019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:22.6892017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:22.8891734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:23.0895062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:42:23.2894679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:42:23.4890568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:23.6893536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:23.8894372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:24.0896028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:42:24.2862023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:42:24.4900187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:24.6891204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:24.8892421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:25.0895365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:42:25.2896906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:25.4899802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:42:25.6898293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:42:25.8895101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:42:26.0894279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:42:26.2894133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:42:26.4892423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:42:26.6900642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:42:26.8890504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:42:27.0892436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:27.2899521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:27.4901308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:42:27.6890367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:42:27.8898459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:42:28.0894237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:42:28.2894919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:42:28.4890824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:42:28.6891932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:42:28.8900781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:42:29.0891660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:29.2892727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:29.4893997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:29.6894868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:29.8910945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:30.0898162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:30.2892749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:30.4900432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:30.6889624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:30.8891494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:31.0894686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:31.2896203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:42:31.4899293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:42:31.6900614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:42:31.8890248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:42:32.0892900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:42:32.2894252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:42:32.4892745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:42:32.6894048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:32.8894319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:42:33.0897739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:42:33.2897463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:33.4897887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:33.6898101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:42:33.8899035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:34.0894592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:34.2896032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:42:34.4895050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:42:34.6897106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:42:34.8897949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:35.0898433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:35.2899905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:35.4893343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:42:35.6895627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:35.8896664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:36.0897639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:36.2899306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:36.4895485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:42:36.6896164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:42:36.8896584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:42:37.0895645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:42:37.2898539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:42:37.4893803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:42:37.6894942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:42:37.8895241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:42:38.0896270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:42:38.2896719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:42:38.4895517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:42:38.6895102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:42:38.8896404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:42:39.0898454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:42:39.2898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:42:39.4896586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:42:39.6897370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:42:39.8897804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:42:40.0900797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:42:40.2895406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:42:40.4900277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:42:40.6892316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:42:40.8892627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:41.0894856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:42:41.2894063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:41.4890885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:42:41.6893592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:41.8893584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:42:42.0896300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:42:42.2897377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:42:42.4893465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:42:42.6894449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:42:42.8971730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:42:43.0897391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:42:43.2898052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:42:43.4899978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:42:43.6890310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:42:43.8891182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:44.0852486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:42:44.2894821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:42:44.4898866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:42:44.6891142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:42:44.8891862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:42:45.0894179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:42:45.2895614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:42:45.4895127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:42:45.6897693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:42:45.8897034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:42:46.0900163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:42:46.2892685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:42:46.4898146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:42:46.6898819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:42:46.8898839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:42:47.0892098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:42:47.2892751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:42:47.4892335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:42:47.6893602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:42:47.8894316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:42:48.0896836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:42:48.2898677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:42:48.4893970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:42:48.6894767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:42:48.8896934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:42:49.0897943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:42:49.2899740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:42:49.4898938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:42:49.6899837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:42:49.8889856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:42:50.0893277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:42:50.2894239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:42:50.4900664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:42:50.6891347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:50.8893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:51.0894613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:42:51.2895099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:51.4896051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:51.6897179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:42:51.8897009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:52.0900378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:52.2901380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:52.4892545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:52.6846510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:52.8930014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:53.0897424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:53.2900896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:42:53.4890977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:42:53.6897937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:53.8899447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:42:54.0891883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:42:54.2897756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:42:54.4893823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:42:54.6896493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:42:54.8986638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:42:55.0899337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:42:55.2900250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:42:55.4891810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:42:55.6891942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:42:55.8893879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:42:56.0894529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:42:56.2894251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:42:56.4891127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:42:56.6892201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:42:56.8891831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:42:57.0895193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:42:57.2895415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:42:57.4894988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:57.6897288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:57.8897153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:58.0899240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:58.2896859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:58.4896262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:42:58.6896629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:42:58.8896776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:42:59.0899897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:42:59.2899658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:42:59.4891831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:42:59.6899611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:42:59.8845577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:43:00.0892601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:43:00.2892787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:43:00.4901095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:43:00.6890323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:43:00.8892397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:43:01.0893379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:43:01.2898488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:43:01.4892980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:43:01.6895395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:43:01.8896740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:43:02.0898168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:43:02.2898644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:43:02.4890293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:43:02.6893567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:43:02.8895595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:43:03.0896547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:43:03.2896140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:43:03.4897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:43:03.6897538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:43:03.8899639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:43:04.0891795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:43:04.2893960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:43:04.4891084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:43:04.6890575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:43:04.8893509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:43:05.0894190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:43:05.2895444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:43:05.4896488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:43:05.6898332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:43:05.8898868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:43:06.0900410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:43:06.2890970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:43:06.4899166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:43:06.6898061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:43:06.8888426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:43:07.0893063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:43:07.2897372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:43:07.4898387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:43:07.6889155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:43:07.8891615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:43:08.0892839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:43:08.2895025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:43:08.4901245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:43:08.6892111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:43:08.8891342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:43:09.0894874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:43:09.2893765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:43:09.4896399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:43:09.6897170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:43:09.8898236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:43:10.0899656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:43:10.2891448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:43:10.4896322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:43:10.6897714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:43:10.8898524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:43:11.0900335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:43:11.2898928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:43:11.4891678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:43:11.6892302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:43:11.8893235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:43:12.0894540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:43:12.2895696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:43:12.4896760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:43:12.6896253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:43:12.8897845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:43:13.0899639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:43:13.2900614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:43:13.4891288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:43:13.6891405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:43:13.8893058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:43:14.0896399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:43:14.2896920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:43:14.4893218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:43:14.6894235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:43:14.8895950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:43:15.0898214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:43:15.2898019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:43:15.4900319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:43:15.6872072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:43:15.8892933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:43:16.0893771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:43:16.2894282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:43:16.4896541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:43:16.6896488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:43:16.8898353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:43:17.0900952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:43:17.2892008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:43:17.4892973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:43:17.6893434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:43:17.8893956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:43:18.0897216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:43:18.2897636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:43:18.4893975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:43:18.6896069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:43:18.8891690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:43:19.0896526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:43:19.2897683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:43:19.4898421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:43:19.6899712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:43:19.8967177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:43:20.0892972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:43:20.2893124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:43:20.4899761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:43:20.6891821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:43:20.8890804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:43:21.0893369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:43:21.2895123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:43:21.4894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:43:21.6896342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:43:21.8898238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:43:22.0899765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:43:22.2900857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:43:22.4896870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:43:22.6897183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:43:22.8896184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:43:23.0897886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:43:23.2892748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:43:23.4900859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:43:23.6890780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:43:23.8891928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:43:24.0894582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:43:24.2899511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:43:24.4899005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:43:24.6892469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:43:24.8892694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:43:25.0895555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:43:25.2894221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:43:25.4897445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:43:25.6898656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:43:25.8899120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:43:26.0890405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:43:26.2891800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:43:26.4893858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:43:26.6894662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:43:26.8894911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:43:27.0896381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:43:27.2891765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:43:27.4890624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:43:27.6891902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:43:27.8894831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:43:28.0894793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:43:28.2897798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:43:28.4895154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:43:28.6896909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:43:28.8890475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:43:29.0892022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:43:29.2893117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:43:29.4898038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:43:29.6899029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:43:29.8897340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:43:30.0898869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:43:30.2899607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:43:30.4893652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:43:30.6894629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:43:30.8896999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:43:31.0891398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:43:31.2893232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:43:31.4893651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:43:31.6893817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:43:31.8894753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:43:32.0897661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:43:32.2897419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:43:32.4890508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:43:32.6891266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:43:32.8892899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:43:33.0898467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:43:33.2898450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:43:33.4839944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:43:33.6894177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:43:33.8894985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:43:34.0895805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:43:34.2897050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:43:34.4858303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:43:34.6895564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:43:34.8896486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:43:35.0892839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:43:35.2895642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:43:35.4895439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:43:35.6896385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:43:35.8892066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:43:36.0895575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:43:36.2895266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:43:36.4890936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:43:36.6893002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:43:36.8893442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:43:37.0895795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:43:37.2896595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:43:37.4899482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:43:37.6900482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:43:37.8889699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:43:38.0892095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:43:38.2893610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:43:38.4897875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:43:38.6897731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:43:38.8897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:43:39.0890514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:43:39.2892726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:43:39.4893498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:43:39.6895180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:43:39.8895495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:43:40.0898155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:43:40.2897540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:43:40.4898802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:43:40.6898417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:43:40.8888878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:43:41.0898571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:43:41.2899540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:43:41.4899238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:43:41.6890571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:43:41.8891468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:43:42.0893068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:43:42.2895963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:43:42.4891737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:43:42.6893351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:43:42.8895940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:43:43.0897221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:43:43.2899247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:43:43.4900445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:43:43.6959773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:43:43.8893284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:43:44.0892706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:43:44.2894957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:43:44.4891526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:43:44.6892618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:43:44.8893621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:43:45.0895500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:43:45.2896088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:43:45.4897830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:43:45.6897797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:43:45.8898015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:43:46.0891646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:43:46.2892439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:43:46.4895927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:43:46.6896503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:43:46.8897603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:43:47.0896991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:43:47.2900841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:43:47.4897231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:43:47.6897885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:43:47.8899371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:43:48.0891557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:43:48.2897718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:43:48.4894794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:43:48.6895491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:43:48.8897553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:43:49.0895183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:43:49.2899224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:43:49.4899422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:43:49.6892318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:43:49.8891667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:43:50.0895192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:43:50.2895839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:43:50.4896283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:43:50.6897386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:43:50.8893657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:43:51.0894502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:43:51.2895447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:43:51.4897803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:43:51.6895893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:43:51.8898527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:43:52.0901607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:43:52.2892864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:43:52.4899311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:43:52.6898890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:43:52.8899614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:43:53.0892735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:43:53.2893297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:43:53.4892611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:43:53.6896786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:43:53.8898495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:43:54.0891878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:43:54.2898644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:43:54.4896577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:43:54.6895867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:43:54.8985353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:43:55.0898244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:43:55.2891901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:43:55.4892413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:43:55.6893717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:43:55.8898901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:43:56.0890114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:43:56.2892972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:43:56.4892424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:43:56.6898590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:43:56.8900333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:43:57.0891639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:43:57.2892346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:43:57.4901090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:43:57.6889572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:43:57.8891771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:43:58.0893717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:43:58.2897742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:43:58.4896755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:43:58.6897056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:43:58.8898581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:43:59.0891933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:43:59.2891944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:43:59.4892791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:43:59.6895372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:43:59.8891804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:44:00.0893112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:44:00.2893558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:44:00.4901547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:44:00.6895299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:44:00.8896239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:44:01.0898293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:44:01.2899503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:44:01.4900129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:44:01.6890059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:44:01.8892669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:44:02.0893194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:44:02.2895332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:44:02.4892843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:44:02.6893688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:44:02.8890919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:44:03.0893103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:03.2901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:44:03.4892207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:44:03.6892220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:44:03.8894926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:44:04.0893945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:44:04.2892109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:44:04.4899645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:44:04.6889657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:04.8892170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:44:05.0892210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:44:05.2895040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:44:05.4895489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:44:05.6895612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:44:05.8898300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:44:06.0898133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:44:06.2899291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:44:06.4897117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:44:06.6898148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:44:06.8899526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:44:07.0889263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:44:07.2892385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:44:07.4893437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:44:07.6893148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:44:07.8894347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:44:08.0895774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:44:08.2897909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:44:08.4889826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:44:08.6891524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:44:08.8896521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:44:09.0898947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:44:09.2899983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:44:09.4901361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:44:09.6891615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:44:09.8892224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:44:10.0895148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:44:10.2894620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T23:44:10.4897504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T23:44:10.6899427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T23:44:10.8900067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:44:11.0889031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:44:11.2892645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:44:11.4894114Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:44:11.6894827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:44:11.8896094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:44:12.0898609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:44:12.2898831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:44:12.4895870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:44:12.6898465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:44:12.8899467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:44:13.0890308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:44:13.2891262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:44:13.4892690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:13.6893784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:44:13.8893735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:44:14.0894805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:44:14.2896887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:44:14.4894873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:44:14.6894721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:44:14.8894690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:44:15.0897621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:44:15.2892508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:44:15.4894014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:44:15.6894305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:44:15.8896619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:44:16.0897352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:44:16.2892043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:44:16.4897339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:44:16.6892573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:44:16.8893482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:44:17.0893943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:44:17.2897053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T23:44:17.4896026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T23:44:17.6896205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:44:17.8897247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T23:44:18.0900230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T23:44:18.2889454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T23:44:18.4897343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T23:44:18.6867518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T23:44:18.8899402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T23:44:19.0891390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T23:44:19.2891878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T23:44:19.4894307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:44:19.6892856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:44:19.8895819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:44:20.0896359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:44:20.2896711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:44:20.4896194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:44:20.6896983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:44:20.8897694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:44:21.0897143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:44:21.2900478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:44:21.4891441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:44:21.6892379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:44:21.8893805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:44:22.0892273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:44:22.2899416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:44:22.4894272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:44:22.6896180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:44:22.8897898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:44:23.0898302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:44:23.2891506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:23.4890576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:23.6893833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:44:23.8898923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:44:24.0889674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:44:24.2891957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:44:24.4898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:44:24.6900610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:44:24.8891264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:25.0891119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:25.2892569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:25.4895056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:44:25.6895351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:44:25.8895275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:44:26.0898381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:44:26.2892601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:44:26.4900119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:44:26.6891052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:44:26.8891978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:44:27.0893139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:44:27.2893588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:27.4895808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:44:27.6897245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:44:27.8898597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:44:28.0899893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:44:28.2899960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:44:28.4899042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:44:28.6898751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:44:28.8899465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:44:29.0891177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:44:29.2890882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:44:29.4893362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:44:29.6892815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:44:29.8895729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:44:30.0896734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:44:30.2897545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:44:30.4895706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:44:30.6897007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:44:30.8898473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:44:31.0896644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:44:31.2897918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:44:31.4897682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:44:31.6899468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:44:31.8889420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:44:32.0889669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:44:32.2891440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:44:32.4899415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:44:32.6900139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:44:32.8891800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:44:33.0891819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:44:33.2894685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:44:33.4895384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:44:33.6896948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:44:33.8892058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:44:34.0893711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:44:34.2895478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:44:34.4890213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:44:34.6892794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:44:34.8891855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:44:35.0894207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:44:35.2896292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:35.4893406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:44:35.6894532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:44:35.8894544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:44:36.0894652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:44:36.2892194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:44:36.4900897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:44:36.6891158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:44:36.8890977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:44:37.0892984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:44:37.2895207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:44:37.4896533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:44:37.6895032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:44:37.8898856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:44:38.0898763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:44:38.2901143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:44:38.4896233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:44:38.6898242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:44:38.8899955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:44:39.0891574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:44:39.2892690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:44:39.4892014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:44:39.6894308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:44:39.8895638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:44:40.0897330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:44:40.2897523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:44:40.4893266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:44:40.6893939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:44:40.8898360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:44:41.0895623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:44:41.2898176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:44:41.4899801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:44:41.6897862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:44:41.8890980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:44:42.0891685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:44:42.2893052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:44:42.4899909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:44:42.6939314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:44:42.8890999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:44:43.0894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:44:43.2894662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:44:43.4897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:44:43.6897428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:44:43.8898112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:44:44.0900234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:44:44.2892136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:44:44.4895773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:44:44.6894909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:44:44.8894628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:44:45.0898683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:44:45.2899174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:44:45.4896014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:44:45.6897677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:44:45.8896989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:44:46.0900151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:44:46.2890784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:44:46.4897085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:44:46.6899146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:44:46.8899477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:44:47.0889440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:44:47.2891943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:44:47.4895233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:44:47.6896898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:44:47.8897335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:44:48.0897639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:44:48.2898766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:44:48.4897263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:44:48.6894840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:44:48.8895695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:44:49.0898433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:44:49.2889361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:44:49.4892772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:44:49.6891666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:44:49.8892417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:44:50.0894822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:44:50.2891562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:44:50.4897861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:44:50.6901004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:44:50.8892063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:44:51.0891756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:44:51.2899299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:44:51.4900293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:44:51.6891818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:44:51.8891959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:44:52.0893503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:44:52.2895258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:44:52.4891961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:44:52.6893527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:44:52.8893581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:44:53.0896024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:44:53.2895215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:44:53.4896601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:44:53.6896194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:44:53.8898318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:44:54.0896073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:44:54.2897684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:44:54.4894248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:44:54.6893868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:44:54.8893711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:44:55.0895359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:44:55.2892546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:44:55.4898476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:44:55.6901152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:44:55.8889711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:44:56.0891440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:44:56.2942535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:44:56.4891734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:44:56.6915453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:44:56.8893300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:44:57.0894108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:44:57.2896181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:44:57.4896509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:44:57.6897605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:44:57.8899867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:44:58.0890945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:44:58.2892578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:44:58.4897846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:44:58.6898393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:44:58.8890101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:44:59.0892367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:44:59.2893544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:44:59.4894615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:44:59.6895360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:44:59.8893351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:45:00.0893452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:45:00.2899360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:45:00.4895496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:45:00.6895836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:45:00.8897290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:45:01.0898177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:01.2901072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:45:01.4892999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:45:01.6894778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:45:01.8893545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:45:02.0896131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:45:02.2895661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:45:02.4891848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:45:02.6892071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:45:02.8893923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:45:03.0895853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:03.2899645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:45:03.4899002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:03.6889861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:03.8891127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:04.0893013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:45:04.2894494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:04.4891214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:04.6892157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:04.8893122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:05.0894694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:05.2895186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:45:05.4891566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:05.6892513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:05.8893585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:45:06.0897645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:45:06.2899141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:06.4897841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:45:06.6898538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:06.8899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:45:07.0900352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:45:07.2892552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:45:07.4893079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:45:07.6893851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:45:07.8895522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:45:08.0897016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:45:08.2895999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:45:08.4892783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:45:08.6896215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:45:08.8896649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:45:09.0898782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:45:09.2900052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:45:09.4900942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:45:09.6891527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:09.8860541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:10.0891902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:45:10.2895321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:45:10.4893416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:45:10.6892919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:45:10.8896181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:45:11.0898036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:45:11.2898226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:45:11.4890488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:45:11.6892359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:45:11.8891975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:45:12.0894660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:45:12.2896469Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:45:12.4893967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:45:12.6893506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:45:12.8894959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:45:13.0897158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:45:13.2898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:45:13.4900108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:45:13.6950321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:45:13.8891317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:45:14.0893139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:45:14.2898636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:45:14.4897032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:45:14.6896441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:45:14.8895877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:45:15.0896948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:45:15.2898134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:45:15.4898857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:45:15.6893025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:45:15.8892972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:45:16.0895277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:45:16.2896161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:45:16.4892977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:45:16.6893728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:45:16.8894098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:45:17.0895576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:45:17.2897407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:45:17.4897982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:45:17.6899248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:45:17.8899529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:45:18.0901154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:45:18.2893698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:45:18.4897559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:45:18.6900586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:45:18.8892138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:45:19.0899163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:45:19.2900406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:45:19.4895361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:45:19.6898016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:45:19.8899445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:45:20.0901442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:45:20.2890986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:45:20.4898043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:45:20.6898154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:45:20.8900843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:45:21.0891743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:45:21.2892919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:45:21.4893637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:45:21.6893307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:45:21.8896058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:45:22.0897814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:45:22.2899655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:45:22.4895959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:45:22.6898804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:45:22.8899399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:45:23.0889974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:45:23.2890154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:45:23.4893008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:45:23.6894149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:45:23.8890622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:45:24.0892161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:45:24.2893177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:45:24.4900609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:45:24.6891644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:45:24.8892450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:45:25.0893426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:45:25.2894015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:45:25.4891464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:45:25.6893081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:45:25.8891963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:45:26.0895726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:45:26.2897762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:45:26.4895394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:45:26.6896837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:45:26.8896324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:45:27.0897611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:45:27.2900959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:45:27.4892082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:45:27.6893437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:45:27.8893591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:45:28.0892364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:45:28.2895415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:45:28.4897757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:45:28.6895766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:45:28.8896615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:45:29.0899146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:45:29.2899241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:45:29.4891022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:45:29.6891500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:45:29.8893589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:45:30.0894193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:45:30.2896423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:45:30.4891843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:45:30.6893616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:45:30.8895313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:45:31.0891170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:45:31.2898737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:45:31.4891429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:45:31.6894108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:45:31.8895203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:45:32.0894702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:45:32.2863500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:45:32.4900770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:45:32.6891694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:45:32.8891976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:45:33.0894251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:45:33.2894415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:45:33.4895151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:33.6895671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:45:33.8896992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:34.0891358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:34.2894063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:45:34.4892031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:45:34.6892512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:34.8890397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:45:35.0892460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:45:35.2893833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:45:35.4894594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:45:35.6894896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:45:35.8896669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:45:36.0898030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:45:36.2897457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:45:36.4898509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:45:36.6896900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:45:36.8898212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:45:37.0892250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:45:37.2893792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:45:37.4893744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:45:37.6894021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:45:37.8895915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:45:38.0898213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:45:38.2898611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:45:38.4895939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:45:38.6896454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:45:38.8897329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:45:39.0897956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:45:39.2898149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:45:39.4890672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:45:39.6891746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:45:39.8892439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:45:40.0894723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:45:40.2895442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:45:40.4890566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:45:40.6892828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:45:40.8892832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:45:41.0896281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:45:41.2897019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:45:41.4892781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:45:41.6893358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:45:41.8894788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:45:42.0962133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:45:42.2896287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:45:42.4894030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:45:42.6895098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:45:42.8897083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:45:43.0898315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:45:43.2893279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:45:43.4898071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:45:43.6899046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:45:43.8900837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:45:44.0894866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:45:44.2891347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:45:44.4898107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:45:44.6900252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:45:44.8892221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:45:45.0894465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:45:45.2896065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:45:45.4897806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:45:45.6898867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:45:45.8899204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:45:46.0890101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:45:46.2892543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:45:46.4882141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:45:46.6901429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:45:46.8891387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:45:47.0893620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:47.2893681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:45:47.4895365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:45:47.6895763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:45:47.8896655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:45:48.0898409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:45:48.2896522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:48.4894301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:45:48.6891992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:45:48.8893170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:45:49.0893435Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:45:49.2895615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:45:49.4896802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:45:49.6896319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:45:49.8898837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:45:50.0892209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:45:50.2892718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:45:50.4891673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:45:50.6894862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:45:50.8900206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:45:51.0899519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:45:51.2891446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:51.4893449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:45:51.6893249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:45:51.8895377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:45:52.0891285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:45:52.2890973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:45:52.4898478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:52.6898524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:52.8900795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:45:53.0892321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:45:53.2893615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:45:53.4896286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:45:53.6896449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:45:53.8899159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:54.0923458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:54.2890225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:54.4897116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:54.6901454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:54.8891095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:45:55.0892699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:45:55.2898255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:45:55.4890555Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:45:55.6892409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:45:55.8897030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:45:56.0894048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:45:56.2891502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:45:56.4899024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:45:56.6895182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:45:56.8895502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:45:57.0889326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:45:57.2895195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:45:57.4899409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:45:57.6891268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:45:57.8891119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:45:58.0892929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:45:58.2895852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:45:58.4895425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:45:58.6895742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:45:58.8897215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:45:59.0897284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:45:59.2897719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:45:59.4900351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:45:59.6890552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:45:59.8892670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:46:00.0893139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:00.2895507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:46:00.4891111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:46:00.6893662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:46:00.8893719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:46:01.0894506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:46:01.2897551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:46:01.4897896Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:01.6891264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:01.8892905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:02.0893903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:02.2894172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:46:02.4892967Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:46:02.6900394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:46:02.8896043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:46:03.0900001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:46:03.2900710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:46:03.4891997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:46:03.6888708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:46:03.8891835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:46:04.0894609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:46:04.2895607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:46:04.4892218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:46:04.6891681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:46:04.8891633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:46:05.0894309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:46:05.2896655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:46:05.4896290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:46:05.6897120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:46:05.8899284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:46:06.0901212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:46:06.2891887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:46:06.4896414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:46:06.6898433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:06.8897703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:46:07.0891097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:46:07.2891853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:46:07.4892995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:46:07.6893874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:46:07.8895352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:46:08.0897465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:46:08.2899445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:46:08.4897050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:46:08.6902090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:46:08.8900361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:46:09.0891583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:46:09.2896269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:46:09.4892547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:46:09.6892440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:46:09.8926373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:46:10.0891416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:46:10.2896448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:46:10.4892981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:46:10.6898280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:46:10.8894355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:46:11.0894844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:46:11.2896864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:46:11.4893773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:46:11.6898684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:46:11.8892731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:46:12.0893542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:46:12.2899022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:46:12.4894205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:46:12.6896142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:46:12.8897798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:46:13.0898489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:46:13.2898783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:46:13.4890487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:46:13.6892481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:46:13.8892060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:46:14.0895123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:46:14.2896417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:46:14.4891148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:46:14.6894195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:46:14.8895465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:46:15.0898216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:46:15.2898312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:46:15.4898166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:46:15.6891098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:46:15.8892688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:46:16.0899810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:46:16.2898583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:46:16.4892400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:46:16.6894327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:46:16.8895972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:46:17.0896252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:46:17.2897785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:46:17.4895559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:46:17.6892542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:46:17.8889735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:46:18.0894394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:46:18.2890858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:46:18.4899521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:46:18.6898176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:46:18.8899162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:46:19.0900496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:46:19.2891227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:46:19.4893924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:46:19.6893879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:46:19.8893542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:46:20.0896751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:46:20.2896824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:46:20.4894607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:46:20.6894575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:20.8895120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:46:21.0898599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:46:21.2897895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:46:21.4901003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:46:21.6890990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:46:21.8892505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:46:22.0896443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:46:22.2898725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:46:22.4893953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:46:22.6895835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:46:22.8892111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:46:23.0891272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:46:23.2890765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:46:23.4893956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:46:23.6890650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:46:23.8892840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:46:24.0894422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:46:24.2896046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:46:24.4895268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:46:24.6893700Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:46:24.8896262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:46:25.0896937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:46:25.2894807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:46:25.4891334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:46:25.6892316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:25.8893518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:46:26.0891045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:46:26.2892713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:46:26.4901369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:46:26.6892049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:26.8891383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:46:27.0894372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:46:27.2895458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:27.4897348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:27.6897748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:27.8899502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:28.0900457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:46:28.2891130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:28.4893040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:46:28.6893688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:46:28.8890617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:46:29.0892911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:29.2893364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:46:29.4900734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:46:29.6890360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:46:29.8890544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:46:30.0894145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:46:30.2895300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:46:30.4893452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:46:30.6893943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:46:30.8895311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:46:31.0895515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:46:31.2899542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:46:31.4900749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:46:31.6891317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:46:31.8956930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:46:32.0892942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:46:32.2895722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:46:32.4892762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:46:32.6891643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:46:32.8895041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:33.0896754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:46:33.2897780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:46:33.4968412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:46:33.6900270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:46:33.8889451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:46:34.0891340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:46:34.2892804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:46:34.4898206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:46:34.6889357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:46:34.8890751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:46:35.0892803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:46:35.2894768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:46:35.4894752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:46:35.6897162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:46:35.8897249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:46:36.0898276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:36.2899889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:46:36.4898311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:36.6893616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:36.8895908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:37.0896212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:37.2892385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:46:37.4896362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:37.6894393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:46:37.8897281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:46:38.0899186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:46:38.2898204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:46:38.4897007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:46:38.6895254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:46:38.8896528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:46:39.0897062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:46:39.2895312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:39.4898539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:46:39.6898507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:46:39.8900006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:40.0889424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:46:40.2897771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:46:40.4893997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:46:40.6890971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:46:40.8893867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:46:41.0893216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:46:41.2892805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:46:41.4890902Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:46:41.6891120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:46:41.8893923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:46:42.0895810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:46:42.2896261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:46:42.4895719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:42.6896879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:46:42.8896724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:46:43.0897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:43.2898386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:46:43.4898793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:46:43.6891214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:46:43.8892118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:46:44.0894091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:46:44.2894649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:46:44.4890653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:46:44.6891887Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:46:44.8891924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:46:45.0894561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:46:45.2894672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:45.4956499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:46:45.6896841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:46:45.8892950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:46:46.0939539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:46:46.2895119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:46:46.4894091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:46:46.6893920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:46:46.8894751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:47.0897051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:47.2896853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:46:47.4899468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:46:47.6900774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:46:47.8891335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:46:48.0893544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:46:48.2892534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:46:48.4898497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:46:48.6890385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:46:48.8890909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:46:49.0892984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:46:49.2893631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:46:49.4895180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:46:49.6896999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:46:49.8894086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:46:50.0897326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:50.2897976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:46:50.4896742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:46:50.6897609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:46:50.8900209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:46:51.0890865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:51.2897464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:51.4900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:51.6890098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:51.8896406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:52.0898692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:52.2892122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:52.4899557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:52.6897843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:52.8896452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:53.0898709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:53.2898283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:53.4901203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:53.6891579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:46:53.8891474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:46:54.0892476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:46:54.2893863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:46:54.4899816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:46:54.6901168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:46:54.8891182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:46:55.0894308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:46:55.2892561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:46:55.4897193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:46:55.6900509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:46:55.8891783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:46:56.0894843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:46:56.2894670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:46:56.4892189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:46:56.6893006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:46:56.8890917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:46:57.0893690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:46:57.2892766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:46:57.4894712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:57.6894421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:46:57.8897670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:46:58.0899023Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:46:58.2900124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:46:58.4899300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:46:58.6892598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:46:58.8894242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:46:59.0894774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:46:59.2895247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:46:59.4898391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:46:59.6898311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:46:59.8900491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:47:00.0892359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:47:00.2890796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:47:00.4900875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:47:00.6892292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:47:00.8892396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:01.0894499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:01.2895734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:01.4895754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:01.6897332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:01.8898170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:02.0900118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:02.2892002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:02.4894909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:02.6897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:47:02.8898750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:47:03.0901048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:47:03.2892317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:47:03.4891612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:47:03.6892815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:47:03.8894562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:47:04.0896814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:47:04.2897172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:47:04.4896876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:47:04.6900718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:47:04.8889368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:47:05.0893397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:47:05.2892751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:47:05.4892822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:47:05.6894604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:47:05.8896100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:47:06.0897817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:06.2899641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:47:06.4896526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:47:06.6898975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:47:06.8899127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:47:07.0892197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:07.2899612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:07.4889874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:07.6891175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:47:07.8893542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:47:08.0893674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:47:08.2896135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:47:08.4896926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:47:08.6890781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:47:08.8893490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:47:09.0895105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:47:09.2896483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:47:09.4898048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:47:09.6896880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:47:09.8897871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:47:10.0891132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:47:10.2894285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:47:10.4890550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:47:10.6891532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:47:10.8893776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:47:11.0898122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:47:11.2894068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:11.4890740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:47:11.6891160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:47:11.8894877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:47:12.0896847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:12.2891634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:47:12.4897312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:47:12.6896514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:47:12.8897809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:47:13.0901049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:47:13.2889919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:47:13.4892410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:47:13.6893689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:47:13.8893236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:47:14.0896562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:47:14.2895987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:47:14.4894349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:47:14.6896119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:47:14.8891352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:47:15.0892670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:47:15.2893556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:47:15.4894681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:47:15.6896650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:47:15.8895918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:47:16.0899387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:47:16.2899538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:47:16.4897139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:47:16.6900026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:47:16.8899958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:47:17.0890406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:47:17.2892269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:47:17.4895862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:47:17.6894765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:47:17.8893406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:47:18.0896089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:47:18.2898172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:47:18.4893119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:47:18.6892479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:47:18.8898926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:47:19.0899807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:47:19.2895377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:47:19.4896327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:47:19.6897103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:47:19.8898003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:47:20.0899432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:47:20.2899420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:47:20.4898516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:47:20.6898036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:47:20.8890726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:47:21.0891256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:21.2892475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:47:21.4894211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:47:21.6894779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:47:21.8896696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:47:22.0898846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:22.2899264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:47:22.4892795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:22.6893592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:47:22.8898856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:47:23.0896243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:47:23.2897599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:47:23.4896924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:47:23.6898802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:47:23.8972161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:24.0890345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:24.2892801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:24.4895983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:47:24.6895616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:47:24.8896841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:47:25.0896182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:47:25.2897123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:47:25.4897927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:47:25.6897293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:47:25.8899782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:47:26.0900567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.68,T*14
2025-08-07T23:47:26.2896386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T23:47:26.4896621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T23:47:26.6896704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.79,T*14
2025-08-07T23:47:26.8898606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T23:47:27.0898080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T23:47:27.2892583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T23:47:27.4891730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.75,T*18
2025-08-07T23:47:27.6893732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.71,T*1C
2025-08-07T23:47:27.8894122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T23:47:28.0896538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:47:28.2897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:47:28.4892903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:47:28.6893636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:47:28.8894159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:47:29.0897219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:47:29.2897938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:47:29.4898496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:47:29.6900534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:47:29.8890236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:47:30.0892154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:47:30.2894728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:47:30.4900231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:47:30.6890972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:47:30.8892467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:31.0894701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:47:31.2894957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:47:31.4895108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:47:31.6897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:47:31.8898507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:47:32.0899330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:47:32.2900916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:47:32.4896646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:47:32.6898222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:47:32.8899358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:47:33.0891884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T23:47:33.2894519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T23:47:33.4895952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T23:47:33.6896318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T23:47:33.8897694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T23:47:34.0899541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T23:47:34.2900283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:47:34.4897906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:47:34.6895964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:47:34.8897373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:47:35.0898402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:47:35.2899179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:47:35.4900187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:47:35.6891783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:47:35.8891272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:47:36.0892627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:47:36.2901160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:47:36.4897098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:47:36.6898877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:47:36.8899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:47:37.0890950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:47:37.2893401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:47:37.4893717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:47:37.6894361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:47:37.8896304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:47:38.0896964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:47:38.2896925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:47:38.4900984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:47:38.6891099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:47:38.8892519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:47:39.0894011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:47:39.2897805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:47:39.4899083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:39.6899772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:47:39.8891336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:47:40.0892724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:47:40.2892494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:47:40.4900188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:47:40.6899127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:47:40.8892062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:47:41.0892190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:47:41.2893087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:41.4895167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:47:41.6894921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:47:41.8897751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:47:42.0894428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:47:42.2893292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:47:42.4898636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:47:42.6898150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:47:42.8891848Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:47:43.0893535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:47:43.2899409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:47:43.4888607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:47:43.6889974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:47:43.8892889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:47:44.0895427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:47:44.2895205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:47:44.4893734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:47:44.6899131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:47:44.8901393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:47:45.0898854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:47:45.2898605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:47:45.4900532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:47:45.6891306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:47:45.8895968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:46.0900079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:47:46.2898992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:47:46.4897837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:47:46.6896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:46.8900018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:47:47.0891574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:47:47.2891389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:47:47.4893736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:47:47.6895105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:47.8891361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:47:48.0895719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:47:48.2896622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:47:48.4891921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:47:48.6894525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:47:48.8896016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:47:49.0897908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:47:49.2897828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:47:49.4892034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:47:49.6893438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:47:49.8896453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:47:50.0897465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:47:50.2898984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:47:50.4896217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:50.6895309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:50.8898415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:51.0899564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:47:51.2899895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:47:51.4890289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:47:51.6891055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:47:51.8891374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:47:52.0893241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:47:52.2893755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:47:52.4892544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:47:52.6891285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:52.8894178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:47:53.0896016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:47:53.2892402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:47:53.4894169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:47:53.6895774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:47:53.8895962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:47:54.0897137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:47:54.2896530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:47:54.4893907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:47:54.6895457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:47:54.8896619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:47:55.0899006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:47:55.2900027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:47:55.4981747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:47:55.6891525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:47:55.8892502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:47:56.0894995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:47:56.2895426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:47:56.4893688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:47:56.6892925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:47:56.8894305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:47:57.0897218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:47:57.2898479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:47:57.4899430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:47:57.6900901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:47:57.8891912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:47:58.0893296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:47:58.2893420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:47:58.4900564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:47:58.6890614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:47:58.8891166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:47:59.0894204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:47:59.2896465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:47:59.4896970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:47:59.6897161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:47:59.8900021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:48:00.0891996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:48:00.2891426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:48:00.4898894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:48:00.6891424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:48:00.8891535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:48:01.0892067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:48:01.2894051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:48:01.4894973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:48:01.6896318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:48:01.8897026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:48:02.0899626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:48:02.2899898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:48:02.4897885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:48:02.6898773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:48:02.8898219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:48:03.0900780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:48:03.2892167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:48:03.4897384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:48:03.6898281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:48:03.8900523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:48:04.0891751Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:48:04.2891921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:48:04.4897524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:48:04.6900763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:48:04.8890710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:48:05.0892259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:48:05.2892602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:48:05.4894437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:48:05.6896228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:48:05.8896806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:48:06.0891787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:48:06.2891374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:48:06.4890370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:48:06.6892600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:48:06.8894259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:48:07.0893479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:48:07.2896381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:48:07.4895877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:48:07.6899666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:48:07.8900324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:48:08.0895371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:48:08.2895736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:48:08.4986551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:48:08.6893379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:48:08.8892151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:48:09.0896214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:48:09.2898359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:48:09.4889169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:48:09.6891414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:48:09.8894443Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:48:10.0895437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:48:10.2894851Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:48:10.4891726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:48:10.6893621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:48:10.8893826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:48:11.0896716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:48:11.2896061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:48:11.4896085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:48:11.6892557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:48:11.8891775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:48:12.0893455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:48:12.2894445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:48:12.4893859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:48:12.6893864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:48:12.8896251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:48:13.0897293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:48:13.2897867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:48:13.4892389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:48:13.6892010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:48:13.8894535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:48:14.0897066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:48:14.2898728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:48:14.4896015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:48:14.6895904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:48:14.8896411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:48:15.0897655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:48:15.2897002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:48:15.4900049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:48:15.6899732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:48:15.8891071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:48:16.0893895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:48:16.2893147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:16.4899931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:16.6890515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:16.8890977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:17.0894103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:17.2893067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:17.4894064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:17.6895695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:48:17.8897344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:48:18.0900489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:48:18.2894633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:48:18.4892929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:48:18.6893862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:48:18.8894187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:48:19.0895514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:48:19.2893417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:48:19.4897248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:48:19.6890541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:48:19.8892269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:48:20.0894901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:48:20.2895450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:48:20.4892787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:48:20.6892107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:48:20.8893897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:48:21.0895741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:48:21.2897396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:48:21.4899810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:48:21.6898906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:48:21.8901218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:48:22.0892818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:48:22.2892674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:48:22.4899060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:48:22.6890057Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:48:22.8892810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:48:23.0894140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:48:23.2894837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:48:23.4891334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:48:23.6893463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:23.8893981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:24.0896187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:24.2896719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:48:24.4900004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:48:24.6888839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:48:24.8891703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:48:25.0896985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:48:25.2898718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:48:25.4900327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:48:25.6892625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:48:25.8896287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:48:26.0894482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:48:26.2893720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:48:26.4893011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:48:26.6893577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:48:26.8894878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:48:27.0897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:48:27.2897930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:48:27.4899095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:48:27.6900251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:48:27.8891338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:48:28.0892119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:48:28.2894250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:48:28.4891355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:48:28.6891985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:48:28.8892454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:48:29.0894365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:48:29.2896708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:48:29.4896661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:48:29.6898453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:48:29.8899829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:48:30.0890480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:48:30.2892578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:48:30.4898202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:48:30.6898439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:48:30.8899400Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:48:31.0891910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:48:31.2892983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:48:31.4893618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:48:31.6899642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:48:31.8891582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:48:32.0893347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:48:32.2892985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:48:32.4899769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:48:32.6891942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:32.8892356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:48:33.0894996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:48:33.2890541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:48:33.4890566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:48:33.6894017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:48:33.8894320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:48:34.0898277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:48:34.2898260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:48:34.4896042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:48:34.6896736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:48:34.8897710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:48:35.0899718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:48:35.2898791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:48:35.4889524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:48:35.6898136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:48:35.8900856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:48:36.0892067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:48:36.2892922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:48:36.4900652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:48:36.6890926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:48:36.8892109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:48:37.0893605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:48:37.2895636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:48:37.4895393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:48:37.6897418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:48:37.8897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:48:38.0900425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:48:38.2895840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:48:38.4894521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:48:38.6894138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:48:38.8895333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:48:39.0898915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:48:39.2895677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:48:39.4897147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:48:39.6898031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:48:39.8891611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:48:40.0892572Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:48:40.2899712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:48:40.4895467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:48:40.6898246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:48:40.8897436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:48:41.0900459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:48:41.2892880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:48:41.4892071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:48:41.6896832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:48:41.8896421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:48:42.0899905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.88,T*18
2025-08-07T23:48:42.2899650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:48:42.4896933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:48:42.6898557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:48:42.8899994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:48:43.0900833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:48:43.2900434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:48:43.4894169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:48:43.6895160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:48:43.8896720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:48:44.0891128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:48:44.2892136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:48:44.4893502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:48:44.6896312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:48:44.8897055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:48:45.0898263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:48:45.2898706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:48:45.4901046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T23:48:45.6891386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T23:48:45.8892094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T23:48:46.0901424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:48:46.2892922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:48:46.4892437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:48:46.6891804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T23:48:46.8894611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T23:48:47.0895440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T23:48:47.2894648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.78,T*17
2025-08-07T23:48:47.4898957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:48:47.6898377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:48:47.8901227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:48:48.0892458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:48:48.2897156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:48:48.4896185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:48:48.6895605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:48:48.8897067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:48:49.0892217Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:48:49.2892011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:48:49.4896641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:48:49.6894734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:48:49.8898715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:48:50.0898532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:48:50.2992200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:48:50.4897604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:48:50.6899842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:48:50.8989906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:48:51.0893096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:48:51.2892035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:48:51.4895267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:48:51.6895990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:48:51.8897585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:48:52.0899231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:48:52.2899920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:48:52.4898352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:48:52.6898821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:48:52.8894894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:48:53.0897476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:48:53.2897251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:48:53.4894300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:48:53.6894587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:48:53.8896246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:48:54.0898524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:48:54.2898992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:48:54.4897365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:48:54.6897690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:48:54.8897653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:48:55.0900541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:48:55.2991299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:48:55.4892775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:48:55.6993071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:48:55.8895262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:48:56.0895424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:48:56.2896405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:48:56.4895085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:48:56.6895138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:48:56.8938433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:48:57.0897668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:48:57.2899183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:48:57.4899264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:48:57.6990494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:48:57.8990221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:48:58.0892395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:48:58.2892779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:48:58.5001689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:48:58.6990215Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:48:58.8893263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:48:59.0894081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:48:59.2894949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:48:59.4896723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:48:59.6898486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:48:59.8899892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:49:00.0901754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:49:00.2992716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:49:00.4896497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:49:00.6898840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:49:00.8901105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:49:01.0991962Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:49:01.2893280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:49:01.4895166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:49:01.6893698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:49:01.8895397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:49:02.0897451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:49:02.2894667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:49:02.4990516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:49:02.6992621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:49:02.8893699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:49:03.0899135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:49:03.2899151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:49:03.4901336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:49:03.6991083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:49:03.8992847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:49:04.0894785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:49:04.2944716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:49:04.4991021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:49:04.6894471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:49:04.8994310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:49:05.0897022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:49:05.2895595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:49:05.4970320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:49:05.6900387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:49:05.8989820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:49:06.0991397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:49:06.2993329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:49:06.4990261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:49:06.6989859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:49:06.8991607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:49:07.0895746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:49:07.2894864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:49:07.4897507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:49:07.6897402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:49:07.8898378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:49:08.1001451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:49:08.2991521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:49:08.4993426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:49:08.6992552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:49:08.8995784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:49:09.0901293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:49:09.2990740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:49:09.4991992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:49:09.6992039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:49:09.8895406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:49:10.0896976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:49:10.2897626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:49:10.4992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:49:10.6896536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:49:10.8897639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:49:11.0899195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:49:11.2898893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:49:11.4990008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:49:11.6992198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:49:11.8991876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:49:12.0994880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:49:12.2895804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:49:12.4994213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:49:12.6896421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:49:12.8897693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:49:13.0898519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:49:13.2900656Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:49:13.4988821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:49:13.6991826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:49:13.8993972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:49:14.0896119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:49:14.2896657Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:49:14.4992344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:49:14.6993289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:49:14.8895941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:49:15.0897293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:49:15.2897983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:49:15.4898633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:49:15.6900693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:49:15.8991604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:49:16.0992213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:49:16.2992801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:49:16.4999948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:49:16.6990932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:49:16.8991992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:49:17.0994897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:49:17.2896170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:49:17.4895885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:49:17.6897788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:49:17.8898809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:49:18.0901654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:49:18.2991678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:49:18.4897544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:49:18.6897113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:49:18.8994208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:49:19.0897811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:49:19.2999984Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:49:19.4992117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:49:19.6992810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:49:19.8992583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:49:20.0896745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:49:20.2896817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:49:20.4994672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:49:20.6993978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:49:20.8897075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:49:21.0898777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:49:21.2899472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:49:21.4900316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:49:21.6990545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:49:21.8992582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:49:22.0994625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:49:22.2993982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:49:22.4991378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:49:22.6993308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:49:22.8994749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:49:23.0896988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:49:23.2899258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:49:23.5000732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:49:23.6991119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:49:23.8991965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:49:24.0994799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:49:24.2995584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:49:24.4991420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:49:24.6992402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:49:24.8993536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:49:25.0897028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:49:25.2995071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:49:25.4998363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:49:25.6899592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:49:25.8901086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:49:26.0990641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:49:26.2992737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:49:26.4896985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:49:26.6899164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:49:26.9000258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:49:27.0992495Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:49:27.2992286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:49:27.4993926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:49:27.6994226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:49:27.8996516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:49:28.0898240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:49:28.2899487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:49:28.4995964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:49:28.6993008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:49:28.8995497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:49:29.0996527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:49:29.2995964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:49:29.4899449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:49:29.6899239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:49:29.8989993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:49:30.0992904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:49:30.2993765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:49:30.4991669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:49:30.6993099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:49:30.8992123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:49:31.0996377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:49:31.2985642Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:49:31.4898045Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:49:31.6899206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:49:31.8901201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:49:32.0991212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:49:32.2991771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:49:32.4998176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:49:32.6899463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:49:32.8999824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:49:33.0992235Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:49:33.2993250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:49:33.4993938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:49:33.6993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:49:33.8996824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:49:34.0898999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:49:34.2899643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:49:34.4901881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:49:34.6995779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:49:34.8995271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:49:35.0996488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:49:35.2899786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:49:35.4900025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:49:35.6991350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:49:35.8992050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:49:36.0993474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:49:36.2994532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:49:36.5002252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:49:36.6991479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:49:36.8992522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:49:37.0992689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:49:37.2997761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:49:37.4997379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:49:37.6899089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:49:37.8990350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:49:38.0992926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:49:38.2999010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:49:38.4899508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:49:38.6997049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:49:38.8990740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:49:39.0991880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:49:39.2991185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:49:39.4996843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:49:39.6997894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:49:39.8899418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:49:40.1000983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:49:40.2994519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:49:40.4990953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:49:40.6992315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:49:40.8993795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:49:41.0995620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:49:41.2995479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:49:41.4997526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:49:41.6997588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:49:41.8900777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:49:42.1001324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:49:42.2992199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:49:42.4997021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:49:42.6996933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:49:42.8901365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:49:43.0992292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:49:43.2992782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:49:43.4994151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:49:43.6993895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:49:43.8910073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:49:44.0900034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:49:44.2900739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:49:44.4997855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:49:44.6997275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:49:44.8998198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:49:45.0991474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:49:45.2992774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:49:45.4991660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:49:45.6991267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:49:45.8993065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:49:46.0994419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:49:46.2995481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:49:46.4991988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:49:46.6992540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:49:46.8993502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:49:47.0995771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:49:47.2997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:49:47.4998029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:49:47.6900810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:49:47.8990646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:49:48.0942129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:49:48.2994832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:49:48.5001119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:49:48.6991356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:49:48.8993165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:49:49.0992961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:49:49.2994643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:49:49.4996953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:49:49.6998464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:49:49.9000677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:49:50.0991725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:49:50.3001081Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:49:50.4998696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:49:50.7000334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:49:50.8991762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:49:51.0993149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:49:51.2993650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:49:51.4997106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:49:51.6996883Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:49:51.8997901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:49:52.1000733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:49:52.2991855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:49:52.5001165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:49:52.6990737Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:49:52.8992978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:49:53.0995377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:49:53.3019675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:49:53.4996038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:49:53.6997714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:49:53.8998845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:49:54.1001239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:49:54.2995156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:49:54.4989844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:49:54.6992606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:49:54.8993424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:49:55.0995970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:49:55.2996936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:49:55.4997566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:49:55.6998634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:49:55.8998547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:49:56.0992610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:49:56.2992651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:49:56.4992952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:49:56.6993490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:49:56.8994519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:49:57.0998054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:49:57.3000376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:49:57.4991279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:49:57.6991862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:49:57.8994757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:49:58.0998115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:49:58.2992829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:49:58.4995734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:49:58.6990641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:49:58.8991697Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:49:59.0995294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:49:59.2994257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:49:59.4995362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:49:59.6997874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:49:59.8997231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:50:00.0999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:50:00.3001428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:50:00.4990461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:50:00.6999135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:50:00.8995291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:50:01.0997153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:50:01.2997704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:50:01.4999577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:50:01.6995359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:50:01.8996397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:50:02.0999113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:50:02.3000001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:50:02.4993680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:50:02.7000472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:50:02.8991317Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:50:03.0992051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:50:03.2994527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:50:03.4995890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:50:03.6995411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:50:03.8996596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:50:04.0999882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:50:04.3000715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:50:04.4991268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:50:04.6997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:50:04.9000440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:50:05.0992335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:50:05.2992506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:50:05.4992378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:50:05.6993877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:50:05.8996208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:50:06.0997394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:50:06.2995177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:50:06.4996913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:50:06.6990847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:50:06.8992845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:50:07.0994563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:50:07.3058586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:50:07.4996570Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:50:07.6998310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:50:07.8997564Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:50:08.1001459Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:50:08.2990780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:50:08.4991270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:50:08.6994968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:50:08.8995597Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:50:09.0997651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:50:09.2998440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:50:09.5001259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:50:09.6996733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:50:09.8998854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:50:10.1000582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:50:10.2990185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:50:10.4992079Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:50:10.6997514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:50:10.8995203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:50:11.0992075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:50:11.2995373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:50:11.4994228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:50:11.6994539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:50:11.8997476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:50:12.0999290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:50:12.2999800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:50:12.4989854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:50:12.6994728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:50:12.8993339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:50:13.0995579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:50:13.2998291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:50:13.4997600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:50:13.7000052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:50:13.8990336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:50:14.0992136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:50:14.2998452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:50:14.4989184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:50:14.6997308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:50:14.8999135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:50:15.0990344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:50:15.2991127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:50:15.4992048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:50:15.6993453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:50:15.8991151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:50:16.0992900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:50:16.2992802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:50:16.4993926Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:50:16.6992093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:50:16.8991605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:50:17.0996289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:50:17.2996160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:50:17.4997803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:50:17.6997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:50:17.8998481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:50:18.1000442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:50:18.2991444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:50:18.4990927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:50:18.6994510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:50:18.8996819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:50:19.0997920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:50:19.2995108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:50:19.4994953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:50:19.6996987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:50:19.8998095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:50:20.1000717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:50:20.2991525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:50:20.4993701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:50:20.6999017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:50:20.8989124Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:50:21.0990596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:50:21.2993654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:50:21.4994791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:50:21.6996051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:50:21.8995014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:50:22.0998725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:50:22.2999771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:50:22.5000543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:50:22.6996927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:50:22.8998638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:50:23.0998823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:50:23.3000822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:50:23.4992863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:50:23.6991723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:50:23.8993982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:50:24.0996591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:50:24.2998140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:50:24.4991588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:50:24.6997866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:50:24.9000048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:50:25.0992222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:50:25.2990951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:50:25.4992012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:50:25.6994830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:50:25.8995474Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:50:26.0997119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:50:26.2997718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:50:26.4997906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:50:26.6997531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:50:26.8999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:50:27.0991922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:50:27.2990212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:50:27.4992621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:50:27.6992908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:50:27.8993830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:50:28.0997870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:50:28.2998120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:50:28.4999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:50:28.6994613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:50:28.8992231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:50:29.0994846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:50:29.2994141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:50:29.4996575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:50:29.6997919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:50:29.8996977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:50:30.1000702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:50:30.2991185Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:50:30.4991829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:50:30.6997909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:50:30.8998424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:50:31.0999613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:50:31.2999029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:50:31.4991919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:50:31.6991003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:50:31.8995069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:50:32.0996097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:50:32.2997039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:50:32.4990593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:50:32.7001160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:50:32.8989893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:50:33.0992798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:50:33.2992754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:50:33.4993956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:50:33.6990230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:50:33.9060508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:50:34.0994890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:50:34.2995261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:50:34.4994855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:50:34.6992643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:50:34.8992964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:50:35.0996209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:50:35.2996712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:50:35.4997444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:50:35.6997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:50:35.8999752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:50:36.0992652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:50:36.2993019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:50:36.4994066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:50:36.6999740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:50:36.8991482Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:50:37.0993243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:50:37.2994524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:50:37.4994498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:50:37.6995596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:50:37.8993533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:50:38.0993855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:50:38.2996525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:50:38.4997370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:50:38.6993158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:50:38.8993116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:50:39.0999860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:50:39.2991752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:50:39.4992181Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:50:39.6993253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:50:39.8994394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:50:40.0995882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:50:40.2997309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:50:40.4992588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:50:40.6994328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:50:40.8994395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:50:41.0995995Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:50:41.3000302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:50:41.4990559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:50:41.6992417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:50:41.8992001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:50:42.1000752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:50:42.2991173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T23:50:42.4991334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T23:50:42.7000182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.79,T*16
2025-08-07T23:50:42.8990037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.80,T*10
2025-08-07T23:50:43.0992613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T23:50:43.2999328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:50:43.4991844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.84,T*14
2025-08-07T23:50:43.6994512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.86,T*16
2025-08-07T23:50:43.8995734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.87,T*17
2025-08-07T23:50:44.0996713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:50:44.2996651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:50:44.4990666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.93,T*12
2025-08-07T23:50:44.6997885Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:50:44.8998511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:50:45.0991876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:50:45.2992341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:50:45.4992614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:50:45.6993328Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:50:45.8998405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:50:46.0996604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:50:46.2997214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:50:46.5000633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:50:46.6996937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:50:46.8998292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:50:47.1000000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:50:47.2992405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:50:47.4998347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:50:47.6995314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:50:47.8997407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:50:48.0992134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:50:48.2997295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:50:48.5001109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:50:48.6993738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:50:48.8995189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:50:49.0995546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:50:49.2997222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:50:49.4997671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:50:49.7000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:50:49.8989254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:50:50.0992604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:50:50.2994195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:50:50.4994760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:50:50.6991159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:50:50.8993117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:50:51.0994681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:50:51.2995147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:50:51.5000519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:50:51.6990863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:50:51.8992779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:50:52.0994476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:50:52.2993766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:50:52.4994860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:50:52.6995632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:50:52.8994917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.18,T*12
2025-08-07T23:50:53.0997541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.20,T*19
2025-08-07T23:50:53.2998338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:50:53.4994448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:50:53.6995752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:50:53.8998024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:50:54.0997838Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:50:54.2999093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:50:54.4989892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:50:54.6999390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:50:54.8998816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:50:55.0991712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:50:55.2996014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:50:55.4999331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:50:55.7000190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:50:55.8990963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:50:56.0991004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:50:56.2992232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:50:56.4995069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:50:56.7001092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:50:56.8991611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:50:57.0993770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:50:57.2993385Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:50:57.4993593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:50:57.6996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:50:57.8997904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:50:58.0998218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:50:58.2999667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:50:58.4990041Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:50:58.6999835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:50:58.9000917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:50:59.0996980Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:50:59.2996432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:50:59.4914900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:50:59.6998157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:50:59.9000015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:51:00.0992165Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:51:00.2992141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:51:00.4992112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:51:00.6998831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:51:00.8991070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:51:01.0992086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:51:01.2993974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:51:01.4992939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:51:01.6993636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:51:01.8995218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:51:02.1000240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:51:02.2991785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:02.4992823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:51:02.6999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:51:02.8993154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:51:03.0995142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:51:03.2995972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:51:03.4995835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:51:03.6996575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:51:03.8998379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:51:04.1000749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:51:04.2991437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:51:04.5000487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:51:04.6998561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:51:04.8998090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:51:05.0991780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:05.2993059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:51:05.4992679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:51:05.6992266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:51:05.8994938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:51:06.0992609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:51:06.2993455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:51:06.4993650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:51:06.6991404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:51:06.8992017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:51:07.0994858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:51:07.2994715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:51:07.4993219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:51:07.6994332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:51:07.8995861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:51:08.0997210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:51:08.2998195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:51:08.4999447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:08.6993383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:51:08.8996272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:51:09.0996954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:51:09.2999083Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:51:09.4997449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:51:09.6997747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:51:09.8999242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:51:10.0990047Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:51:10.2997132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:51:10.4995699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:51:10.6991371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:51:10.8990673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:51:11.0994428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:51:11.2996005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:51:11.4997243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:51:11.6998580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:51:11.8999142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:51:12.1001864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:51:12.2991709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:51:12.4992440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:51:12.7001453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:51:12.8992214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:51:13.0993505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:51:13.2990881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:51:13.4990876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:51:13.6993709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:51:13.8998040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:14.1000616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:51:14.2991596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:51:14.4996276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:51:14.6989356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:51:14.8992156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:51:15.0993974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:51:15.2993989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:51:15.4997216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:51:15.6996757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:51:15.8993773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:51:16.1061668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:51:16.2994300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:51:16.4996723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:51:16.6994862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:51:16.8996319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:51:17.0996917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:51:17.2998281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:51:17.5000444Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:51:17.6990339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:51:17.8990767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:51:18.0992863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:51:18.2994450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:51:18.4994767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:51:18.6991105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:51:18.8992633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:51:19.0995003Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:51:19.2995238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:51:19.4996090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:51:19.6998031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:51:19.8999280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:51:20.1000683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:51:20.2991300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:51:20.4992046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:51:20.6999175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:51:20.9000295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:51:21.0991151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:51:21.2992037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:51:21.4993721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:51:21.6994401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:51:21.8995717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:51:22.0996059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:51:22.2997357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:51:22.4998877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:51:22.6995280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:51:22.8991992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:51:23.0994290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:51:23.2994937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:51:23.4998372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:23.6998037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:23.8991007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:24.0992966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:51:24.2993103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:51:24.4992761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:51:24.6990707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:51:24.8990368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:51:25.0994414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:51:25.2994756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:51:25.4994769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:51:25.6995578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:51:25.8999463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:51:26.0991982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:51:26.2991648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:51:26.4994144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:51:26.6997253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:51:26.8990141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:51:27.0996671Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:51:27.2997493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:51:27.4997309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:51:27.6997623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:51:27.8996123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:51:28.1000939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:51:28.2991770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:51:28.4990715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:51:28.6921374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:51:28.9000915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:51:29.0990850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:51:29.2992839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:51:29.4993335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:51:29.6995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:51:29.8995082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:51:30.0997715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:51:30.2998875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:51:30.4999513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:51:30.6996755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:51:30.8997428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:51:31.0999829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:51:31.2999879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:51:31.4991863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:51:31.6991442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:51:31.8992498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:51:32.0996119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:51:32.2996893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:51:32.4997584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:51:32.6995018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:51:32.8994484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:51:33.0998026Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:51:33.2993559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:51:33.4994238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:51:33.6995798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:51:33.8996774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:51:34.0998951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:51:34.2995928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:51:34.4991805Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:51:34.6997869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:51:34.9001347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:51:35.0990906Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:51:35.2992048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:51:35.4993422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:51:35.6994250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:51:35.8995330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:51:36.0998377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:51:36.2999407Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:51:36.5000996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:51:36.6995666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:51:36.8995964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:51:37.0997250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:51:37.2999270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:51:37.4990455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:51:37.6992781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:51:37.8993836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:51:38.0994197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:51:38.2995983Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:51:38.4996342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:51:38.6993624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:38.8992230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:51:39.0995012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:51:39.2995480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:51:39.4997015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:51:39.6995607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:51:39.8999021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:51:40.1001783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:51:40.2992968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:51:40.4994343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:51:40.6995220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:51:40.8997897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:51:41.1001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:51:41.2991714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:51:41.4993053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:51:41.7000384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:51:41.9000183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:51:42.0991742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:42.2993749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:51:42.4997284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:51:42.6993320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:51:42.8992549Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:51:43.0995089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:51:43.2995302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:51:43.4996989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:51:43.6999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:51:43.8999073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:51:44.0990465Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:51:44.2993078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:51:44.4993505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:51:44.6991565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:51:44.8991875Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:51:45.0997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:51:45.2995245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:51:45.4998030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:51:45.6999447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:51:45.8999302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:51:46.0989854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:51:46.2991933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:51:46.4993292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:51:46.6990356Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:51:46.8992307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:51:47.0994174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:47.2996296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:51:47.4996585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:51:47.6996889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:51:47.8997706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:51:48.0999365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:51:48.2992374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:51:48.4990959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:51:48.6997559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:51:48.8997961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:49.1001331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:49.2992000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:51:49.4992489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:49.6992658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:51:49.8995544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:51:50.0997776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:51:50.2997314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:51:50.4997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:51:50.6994344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:51:50.8996297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:51:51.0998107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:51:51.2996730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:51:51.5067172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:51:51.6989259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:51:51.8992425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:51:52.0994098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:51:52.2994781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:51:52.4994590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:51:52.6991558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:51:52.8993395Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:51:53.0994411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:51:53.2994966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:51:53.4996184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:51:53.6999141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:51:53.9000077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:51:54.0998333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:51:54.2991138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:51:54.4999068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:54.6994490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:54.8995394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:51:55.0990312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:51:55.2999837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:51:55.4999331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:51:55.6993977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:55.8995612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:56.0996573Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:56.2998439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:56.4992100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:56.7000625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:56.8988794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:51:57.0993310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:51:57.2994843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:51:57.4996519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:51:57.6997834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:51:57.8997206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:51:58.0999352Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:51:58.2993563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:51:58.4994071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:51:58.6991130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:51:58.8992412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:51:59.1000566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:51:59.2991054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:51:59.4991388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:51:59.6993194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:51:59.8995020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:52:00.0999021Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:52:00.2999779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:52:00.5000976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:52:00.6996686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:52:00.8998232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:52:01.0998669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:52:01.2999408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:52:01.4994389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:52:01.6994503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:52:01.8995450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:52:02.0998780Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:52:02.2999454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:52:02.5000773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:52:02.6996153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:52:02.8996530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:52:03.1000529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:52:03.2998942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:52:03.4989498Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:52:03.6991901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:52:03.8992546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:52:04.0995667Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:52:04.2996432Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:52:04.4995019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:52:04.6990886Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:52:04.8991978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:52:05.0993795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:52:05.2995527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:52:05.4996404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.25,T*1C
2025-08-07T23:52:05.6996464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:52:05.8994777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:52:06.0997321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:52:06.2998060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:52:06.4998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:06.6997424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:52:06.8991742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:52:07.0995152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:52:07.2995098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:52:07.4996448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:52:07.6997705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:52:07.8996776Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:52:08.0999593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:52:08.2995678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:52:08.4997719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:52:08.6991106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:52:08.8991288Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:52:09.0993708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:52:09.2997892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:52:09.4992895Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:52:09.6994584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:52:09.8997140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:52:10.0998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:52:10.2999638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:10.4993144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:10.6999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:10.8994644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:11.0996648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:11.2996778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:11.4994654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:52:11.6990910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:52:11.8992505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:52:12.0992761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:52:12.2995199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:52:12.4996784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:52:12.6992189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:52:12.8993613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:13.0994438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:13.2999362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:13.4993882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:52:13.6993569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:52:13.8994811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:52:14.0996559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:14.2997771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:14.4998862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:14.6996170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:14.8973291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:15.0999393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:15.3000445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:15.4991709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:15.6991943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:15.8992340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:16.0995225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.07,T*1C
2025-08-07T23:52:16.2994687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:52:16.4997728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:52:16.6994637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.05,T*1E
2025-08-07T23:52:16.8993968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:52:17.0997767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.03,T*18
2025-08-07T23:52:17.2997049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:52:17.4998205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:52:17.7000771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:52:17.8991452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:52:18.0993409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:52:18.2991917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:52:18.4995683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.96,T*17
2025-08-07T23:52:18.6999781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:52:18.8989970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:52:19.0993574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:52:19.2996973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:19.4998417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:52:19.6999095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:52:19.8999720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:52:20.0992115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:52:20.2991104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:52:20.4993590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:52:20.6990368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:52:20.8992470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:52:21.0991911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:52:21.2994142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:52:21.4995701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:52:21.6995357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:52:21.8997881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:52:22.0995743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:52:22.2998296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:52:22.4998518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:52:22.6995256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:52:22.8997258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.23,T*1A
2025-08-07T23:52:23.0998382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:52:23.2996059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.19,T*13
2025-08-07T23:52:23.4997713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:52:23.6997901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:52:23.8999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:52:24.0990987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:52:24.2990909Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:52:24.4994383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.10,T*1A
2025-08-07T23:52:24.6994494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:52:24.8994296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:25.0995230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:52:25.2994040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.09,T*12
2025-08-07T23:52:25.4994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:52:25.6996335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.13,T*19
2025-08-07T23:52:25.8998991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:52:26.0999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:52:26.2991131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:52:26.4992978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:52:26.6997531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:52:26.9001232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:52:27.0991759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:52:27.2993107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:52:27.4993010Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:52:27.6994874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:52:27.8994604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:52:28.0998384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:52:28.2998375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:52:28.4999153Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:52:28.6995298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:52:28.8997882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:52:29.0998219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:52:29.2997989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:52:29.4999327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:52:29.6991148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:52:29.8992798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:52:30.0993247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:52:30.3034490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:52:30.4996946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:52:30.6991267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:52:30.8991316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:52:31.0992964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:52:31.2994367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:52:31.4959441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:52:31.6997470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:52:31.8998132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:52:32.0997195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:52:32.2997168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:52:32.4991402Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:52:32.6998277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:52:32.9000088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:52:33.0992144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:52:33.2993178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:52:33.4994493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:52:33.6996357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:52:33.8996858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:52:34.0991745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:52:34.2994254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:52:34.4993899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:52:34.6991148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:52:34.8991927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:52:35.1001371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:52:35.2992485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:52:35.4992802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:52:35.6969556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:52:35.8997387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:52:36.0998582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:52:36.2998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:52:36.5000175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:52:36.6996975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:52:36.8998628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:52:37.1001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:52:37.2999691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:52:37.4995879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:52:37.6996799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:52:37.8997386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:52:38.1000187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:52:38.3049192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:52:38.4991456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:52:38.6991138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:52:38.8993619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:52:39.0996889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:52:39.2995809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:52:39.4997414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:52:39.7000229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:52:39.9000982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:52:40.0990996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:52:40.2992098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:52:40.4992704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:52:40.7001388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:52:40.8991452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:52:41.0990981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:52:41.2993107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:52:41.4996000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:52:41.6997525Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:52:41.8995565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:52:42.0995907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:52:42.2996470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:52:42.4999539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:52:42.6995211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:52:42.8995323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:52:43.0995844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:52:43.2998933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:52:43.4998975Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:52:43.6989580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:52:43.8990036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:52:44.0992774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:52:44.2993746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:52:44.4995252Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:52:44.6990726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:52:44.8992603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:52:45.0994294Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:52:45.2993324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:52:45.4996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:52:45.6997311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:52:45.8998610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:52:46.1000388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:52:46.2990516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:52:46.4990787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:52:46.6949225Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:52:46.9000865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:52:47.0992346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:52:47.2997603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:52:47.4997850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:52:47.6998651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:52:47.9000526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:52:48.0992344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:52:48.2993186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:52:48.4992635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:52:48.6991881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:52:48.8994835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:52:49.0994939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:52:49.2997033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:52:49.4997696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:52:49.6998377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:52:49.8999167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:52:50.0996399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:52:50.2996130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:52:50.4997662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:52:50.6992122Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:52:50.8997071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:52:51.0997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:52:51.2995696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:52:51.4995744Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:52:51.6997220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:52:51.8996998Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:52:52.1000981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:52:52.3037035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:52:52.4992313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:52:52.7001158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:52:52.8989747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:52:53.0993571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:52:53.2998211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:52:53.4998785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:52:53.7000238Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:52:53.8990799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:52:54.0993428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:52:54.2992430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:52:54.4994577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:52:54.6990933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:52:54.8993518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:52:55.0994585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:52:55.2994417Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:52:55.4994484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:52:55.6997903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:52:55.8997601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:52:56.0995279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:52:56.2995035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:52:56.4997419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:52:56.6993976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:52:56.8994546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:52:57.0997547Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:52:57.2997245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:52:57.4997458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:52:57.6999424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:52:57.8996876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:52:58.1000148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:52:58.2991516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:52:58.4992087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:52:58.6999589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:52:58.8989550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:52:59.0992467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:52:59.2992728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:52:59.4993676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:52:59.6994718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:52:59.8995085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:00.0998576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:53:00.2998538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:53:00.5000788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:53:00.6994653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:53:00.8996683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:53:01.0998726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:53:01.2999078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:53:01.4992793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:53:01.6993490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:53:01.8990553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:53:02.0991722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:53:02.2991304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:53:02.4993643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:53:02.6999462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:53:02.8989666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:53:03.0992410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:53:03.2993411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:53:03.5055260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:53:03.6998343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:53:03.8999492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:53:04.0992847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:53:04.2991475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:53:04.4994528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:53:04.6999661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:53:04.8994786Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:53:05.0992810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:53:05.2994245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:53:05.4994785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:53:05.6994448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:53:05.8996965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:53:06.0999747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:53:06.2995375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:53:06.4995666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:53:06.6991972Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:53:06.8989208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:53:07.0992698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:53:07.2994076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:53:07.4994620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:07.6994736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:07.9008860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:53:08.0998368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:53:08.2999760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:53:08.5001373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:53:08.6999297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:53:08.8999787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:53:09.0991078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:53:09.2993036Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:53:09.4993164Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:53:09.6995427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:53:09.8996999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:53:10.0999912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:53:10.2995091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:53:10.4997787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:53:10.6995473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:53:10.8996860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:53:11.0998694Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:53:11.2997361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:53:11.4989992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:53:11.6991303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:53:11.8993133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:53:12.0993535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:53:12.2994775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:53:12.4994819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:53:12.6992684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:53:12.8993688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:53:13.0995158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:53:13.2996682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:13.4996645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:13.6998763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:13.9001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:14.0991861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:14.2991213Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:14.4993243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:14.6989736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:53:14.8990546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:53:15.0994243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:53:15.2994604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:53:15.4994873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:15.6997089Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:53:15.8998191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:53:16.0999769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:53:16.3000423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:53:16.4992245Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:16.6998923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:53:16.9000146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:53:17.0991774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:53:17.2992952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:53:17.4998562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:53:17.6990601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:53:17.8992334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:53:18.0993092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:53:18.2993687Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:53:18.4994556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:53:18.6989959Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:53:18.8996320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:53:19.0997025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:53:19.2999398Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:53:19.5000453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:53:19.6990411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:53:19.8991427Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:53:20.0993607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:53:20.2995281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:53:20.4996544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:53:20.6992837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:53:20.8992809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:53:21.0995675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:53:21.2996567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:53:21.4995843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:53:21.6998449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:53:21.8997693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:22.0994858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:53:22.2996139Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:53:22.5000919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:53:22.6996710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:53:22.8991503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:53:23.0993763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:53:23.2993664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:53:23.4996227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:53:23.6995227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:23.8996800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:53:24.0999232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:53:24.2998433Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:53:24.4991856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:53:24.6999257Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:53:24.8961518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:53:25.0999581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:53:25.3000263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:53:25.4991609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:25.6991659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:53:25.8993725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:53:26.0994771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:53:26.2996666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:26.4991379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:53:26.6999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:53:26.8990510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:53:27.0992869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:53:27.2992578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:53:27.4992726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:53:27.6994228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T23:53:27.8994672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T23:53:28.0995370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T23:53:28.2995652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.66,T*1A
2025-08-07T23:53:28.4997464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:53:28.6994206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:53:28.8998653Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:53:29.0997961Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:53:29.2997520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:53:29.4998016Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:53:29.6999119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:53:29.8997119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:53:30.0999521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:53:30.2998702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:53:30.5001494Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:53:30.6997112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:53:30.8996782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:53:31.0998936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:53:31.2999938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:53:31.4992204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:53:31.6992009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:53:31.8992032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:53:32.0995084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:53:32.2995167Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:32.4990463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:53:32.7000128Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:53:32.8990314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:53:33.0991714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:53:33.2993843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:53:33.5001487Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:53:33.6990262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:53:33.8997373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:53:34.0999576Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:53:34.3000199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:53:34.4999314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:53:34.6991606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:53:34.8992965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:53:35.0995655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:53:35.2995610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:35.4992450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:35.6999183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:35.8999966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:36.0991450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:53:36.2997189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:53:36.4993286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:53:36.6991932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:53:36.8990714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:53:37.0995039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:53:37.2993689Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:37.4997056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:53:37.6997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:53:37.8998945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:53:38.0996795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:53:38.2996274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:53:38.4998157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:53:38.6993207Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:53:38.8992468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:53:39.0993440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:53:39.2994388Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:53:39.4995966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:53:39.6996760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:53:39.8997544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:53:40.0998409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:53:40.2989651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:53:40.4990025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:40.6997674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:40.9000138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:53:41.0991668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:53:41.2992237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:53:41.4993251Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:53:41.6993541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:53:41.8996197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:53:42.0998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:42.2997857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:53:42.4999529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:53:42.6995291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:53:42.8996688Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:53:43.0998298Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:53:43.3000392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:53:43.4991206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:53:43.6993233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:53:43.8993477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:53:44.0994624Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:53:44.2995903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:53:44.4990538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:53:44.6998129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:53:44.8999993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:53:45.0991272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:53:45.2991946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:45.4993101Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:45.6992953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:53:45.8997335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:53:46.1000605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:53:46.3000931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:53:46.4991593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:53:46.6999507Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:53:46.8991914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:53:47.0992907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:53:47.2991862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:53:47.4997291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:53:47.6996290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:53:47.8997396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:53:48.0995484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:53:48.2995335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:53:48.4997382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:53:48.6995183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:53:48.8996232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:53:49.0996724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:53:49.2994172Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:53:49.4995275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:53:49.6996206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:53:49.8996977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:53:50.0997825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:53:50.2998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:53:50.5000394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:53:50.6996561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:53:50.8992008Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:53:51.0995416Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:53:51.2996521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:53:51.4996014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:53:51.6998541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:53:51.8999778Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:53:52.0990829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:53:52.2990617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:53:52.4993055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:53:52.6999563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:53:52.8990180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:53:53.0992404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:53:53.2992499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:53:53.4993942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:53:53.6993536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:53:53.8997117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:53:54.0997404Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:53:54.2997726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:53:54.4999141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:53:54.6996477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:53:54.8998141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:53:55.1000629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:53:55.2992150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:53:55.4990170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:53:55.6993993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:53:55.8997276Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:53:56.0999810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:53:56.2990801Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:53:56.4991558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:53:56.7000440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:53:56.8998473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:53:57.1000184Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:53:57.2991380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:53:57.4991074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:53:57.6992442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:53:57.9047149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:53:58.0998331Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:53:58.2998019Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:53:58.5000425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:53:58.6997646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:53:58.8998601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:53:59.1000239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:53:59.2991989Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:53:59.4993087Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:53:59.6991379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:53:59.8999396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:54:00.0990093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:54:00.2990455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:54:00.4992545Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:54:00.7000798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:00.8992204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:01.0993714Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:01.2992830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:54:01.4994187Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:54:01.6995405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:54:01.8995391Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:54:02.0996864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:54:02.2992438Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:54:02.4993662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:54:02.6991814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:54:02.8993030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:54:03.0995631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:54:03.2995803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:54:03.4991229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:54:03.6994464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:54:03.8995418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:54:04.0995585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:54:04.2996096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:54:04.4998911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:54:04.6996991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:54:04.8999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:54:05.1001246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:54:05.2990183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:54:05.4992505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:54:05.6992710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:54:05.8993979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:54:06.0995587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:54:06.2995783Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:54:06.4998068Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:54:06.6995278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:54:06.8996078Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:54:07.0998637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:54:07.2995826Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:54:07.4998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:54:07.6998289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:54:07.8991180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:54:08.0992414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:54:08.2993550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:54:08.4996074Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:54:08.6993682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:54:08.8994577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:54:09.0996175Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:54:09.2990551Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:54:09.4990774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:54:09.6991836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:54:09.8995425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:54:10.0996756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:54:10.2996753Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:54:10.4998991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:54:10.6995303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:10.8996477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:54:11.0996839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:54:11.2998869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:54:11.5000382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:54:11.6989086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:54:11.8992244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:54:12.0993314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:54:12.2993785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:54:12.4995982Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:54:12.6992338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:54:12.8993825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:54:13.0996945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:54:13.2996618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:54:13.4999360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:54:13.6997914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:54:13.8999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:54:14.0991674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:54:14.2993475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:54:14.4993132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:54:14.6999755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:54:14.8991501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:54:15.0992208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:54:15.2993142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:54:15.4995340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:54:15.6995828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:54:15.8996191Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:54:16.0991556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:54:16.2998226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:54:16.4999090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:54:16.6996386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:54:16.8997756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:54:17.0999371Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:54:17.2996865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:54:17.5000580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:54:17.6989577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:17.8999856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:54:18.0993844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:54:18.2995752Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:54:18.4994696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:54:18.6993560Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:54:18.8994643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:54:19.0992461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:54:19.2992439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:54:19.4992669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:54:19.6994799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:54:19.8996249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:54:20.0997436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:54:20.2997004Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:54:20.5000340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:20.6995747Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:20.8998994Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:21.1000129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:21.3000415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:21.4992366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:21.6991543Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:21.8993518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:54:22.0994828Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:54:22.2996450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:54:22.4993793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:54:22.6989936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:54:22.8992135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:54:23.0998334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:54:23.2998292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:54:23.4999358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:54:23.6991063Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.28,T*11
2025-08-07T23:54:23.8989633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:54:24.0992918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:54:24.2993717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:54:24.4995178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:54:24.6993224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:54:24.8991763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.29,T*10
2025-08-07T23:54:25.0993912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:54:25.2994870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:54:25.4997612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:54:25.6996908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:54:25.8998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:54:26.0991253Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:54:26.2991942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:54:26.4994775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:54:26.6991477Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:54:26.8992379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:54:27.0990977Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:54:27.2999268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:54:27.4996205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:54:27.6997568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.41,T*1E
2025-08-07T23:54:27.8999052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:54:28.0994668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.22,T*1B
2025-08-07T23:54:28.2996629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.12,T*18
2025-08-07T23:54:28.4998701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.01,T*1A
2025-08-07T23:54:28.6996636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:54:28.8997403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:54:29.1000306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T23:54:29.3000347Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:54:29.4990637Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T23:54:29.6993106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:54:29.8996015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:54:30.0996455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.67,T*19
2025-08-07T23:54:30.2996965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.71,T*1E
2025-08-07T23:54:30.4999316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T23:54:30.6993152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:54:30.8993796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:54:31.0994043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:54:31.2994802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:54:31.4999058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:54:31.6999350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:54:31.8991362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:54:32.0992756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:54:32.2994174Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:54:32.4991767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:54:32.6992631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.38,T*10
2025-08-07T23:54:32.8997143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:54:33.1001248Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.31,T*19
2025-08-07T23:54:33.2992496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.24,T*1D
2025-08-07T23:54:33.4992878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.17,T*1D
2025-08-07T23:54:33.6992289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.08,T*13
2025-08-07T23:54:33.9001562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:54:34.0992934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.91,T*10
2025-08-07T23:54:34.2992056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.83,T*13
2025-08-07T23:54:34.4993554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T23:54:34.7001389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T23:54:34.8990006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:54:35.0994193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T23:54:35.2999785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:54:35.4990262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.60,T*1E
2025-08-07T23:54:35.6992308Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T23:54:35.8993338Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.63,T*1D
2025-08-07T23:54:36.0995283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:54:36.2995033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:54:36.4997913Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.72,T*1D
2025-08-07T23:54:36.6995944Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.77,T*18
2025-08-07T23:54:36.8997312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.81,T*11
2025-08-07T23:54:37.1000270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:54:37.3000796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.89,T*19
2025-08-07T23:54:37.4991422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.92,T*13
2025-08-07T23:54:37.6992374Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.95,T*14
2025-08-07T23:54:37.8993365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.97,T*16
2025-08-07T23:54:38.0996075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:54:38.2995529Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:54:38.4997893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:54:38.6994043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:54:38.8995859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:54:39.0997359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.99,T*18
2025-08-07T23:54:39.2996349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:54:39.4998452Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:54:39.6999134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:54:39.8992091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.00,T*1B
2025-08-07T23:54:40.0991631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.02,T*19
2025-08-07T23:54:40.2993137Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:54:40.4994342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.11,T*1B
2025-08-07T23:54:40.6997538Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.16,T*1C
2025-08-07T23:54:40.8998514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:54:41.1000674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:54:41.2994119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.30,T*18
2025-08-07T23:54:41.4994641Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.33,T*1B
2025-08-07T23:54:41.6996936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:54:41.8996103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:54:42.1000566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:54:42.2990877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:54:42.4993146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.32,T*1A
2025-08-07T23:54:42.6999910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.27,T*1E
2025-08-07T23:54:42.8989988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.21,T*18
2025-08-07T23:54:43.0992309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.14,T*1E
2025-08-07T23:54:43.2993231Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.06,T*1D
2025-08-07T23:54:43.4982521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.98,T*19
2025-08-07T23:54:43.6991749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.90,T*11
2025-08-07T23:54:43.8993290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.82,T*12
2025-08-07T23:54:44.0995672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.75,T*1A
2025-08-07T23:54:44.2994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.69,T*17
2025-08-07T23:54:44.4997729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:54:44.6994358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T23:54:44.8994633Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.61,T*1F
2025-08-07T23:54:45.0996188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.62,T*1C
2025-08-07T23:54:45.2993180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.65,T*1B
2025-08-07T23:54:45.5000884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.70,T*1F
2025-08-07T23:54:45.6990955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.76,T*19
2025-08-07T23:54:45.8993046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.85,T*15
2025-08-07T23:54:46.0993861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,351.94,T*15
2025-08-07T23:54:46.2993748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.04,T*1F
2025-08-07T23:54:46.4993934Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.15,T*1F
2025-08-07T23:54:46.7006471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.26,T*1F
2025-08-07T23:54:46.8993430Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:54:47.0996863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:54:47.2998701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:54:47.4997974Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:54:47.7000447Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:54:47.8990176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:54:48.0993724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:54:48.2997820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:54:48.4999320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:54:48.6990360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:54:48.8992439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:54:49.0997666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:54:49.2997485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:54:49.4992453Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:54:49.6993414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:54:49.8994594Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:54:50.0995282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:54:50.2995618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:54:50.4998735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:54:50.6994703Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:54:50.8994830Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:54:51.0998732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:54:51.2997614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:54:51.4993754Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:54:51.6992935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:54:51.8994522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:54:52.0996440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:54:52.2998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:54:52.4997363Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:54:52.6995807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:54:52.8997350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:54:53.1000759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:54:53.2991674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:54:53.4993275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:54:53.6964295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:54:53.8998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:54:54.1000809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:54:54.2989834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:54:54.4990357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:54:54.7001054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:54:54.8991147Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:54:55.0994011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:54:55.2993449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:54:55.4995372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:54:55.6997479Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:54:55.8997301Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:54:56.0995305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:54:56.2997424Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:54:56.4998373Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:54:56.6994384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:54:56.8995329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:54:57.0996461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:54:57.3070484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:54:57.4996027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:54:57.6995584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:54:57.8998734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:54:58.0992464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:54:58.2994304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:54:58.4994244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:54:58.6991930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:54:58.8994150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:54:59.0995389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:54:59.2992097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:54:59.4991833Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:54:59.6996836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:54:59.8997414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:00.0999205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:55:00.2999312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:55:00.4990178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:55:00.6998203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:55:00.8998314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:55:01.1000680Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:55:01.2991506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:55:01.4990579Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:55:01.6998623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:55:01.9001086Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:55:02.0998749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:55:02.2999125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:55:02.5000733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:55:02.6995631Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:55:02.8997509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:55:03.1000273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:55:03.3001127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:55:03.4990546Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:55:03.6991504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:55:03.8993900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:55:04.0996346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:55:04.2994325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:55:04.4996051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:55:04.6995392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:55:04.8996082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:55:05.0996666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:55:05.2998419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:55:05.5000326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:55:05.6988842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:55:05.8992135Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:06.0992112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:55:06.2994639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:06.4997640Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:06.6993355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:55:06.8994509Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:55:07.0997492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:55:07.2997872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:55:07.5000774Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:55:07.7001249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:55:07.8990554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:55:08.0992311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:55:08.2993745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:55:08.4997955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:55:08.6993618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:55:08.8996544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:09.0997917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:55:09.2997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:55:09.4989724Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:55:09.6993415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:09.8993020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:55:10.0996353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:10.2995623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:10.4997028Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:55:10.6993713Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:55:10.8995856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:55:11.0996159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:55:11.2997403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:55:11.4998953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:55:11.6998710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:55:11.8994802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:55:12.0997043Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:55:12.2995370Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:12.4995734Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:12.6992541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:12.8994730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:55:13.0997216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:55:13.2997254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:55:13.5042410Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:55:13.6999634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:55:13.8988868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:55:14.1059094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:55:14.2992584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:55:14.4994531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:55:14.6999586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:55:14.8990386Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:55:15.0993162Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:55:15.2994803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:15.4996468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:55:15.6995197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:15.8996463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:16.0999804Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:16.2992157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:55:16.4994808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:55:16.7000567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:16.8991773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:55:17.0993648Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:55:17.2997315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:55:17.4998814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:55:17.6999140Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:55:17.8989891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:55:18.0992049Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:55:18.2994310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:55:18.4993855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:55:18.6990872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:55:18.8997268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:55:19.1000870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:55:19.2992702Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:55:19.4993617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:55:19.6994311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:55:19.8995542Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:55:20.0996478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:55:20.2997492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:55:20.4999721Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:55:20.6993943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:55:20.8994897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:55:21.0998857Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:55:21.2999618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:55:21.5000593Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:21.6989587Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:55:21.8993166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:22.0994652Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:55:22.2995411Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:22.4995759Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:22.6993581Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:22.8997022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:55:23.0999571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:23.2992150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:55:23.4994553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:55:23.6994964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:55:23.8996672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:55:24.0997071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:55:24.2998204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:55:24.4998013Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:55:24.6995481Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:55:24.8996903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:55:25.0997799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:55:25.2998718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:55:25.4998442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:55:25.7001136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:55:25.8992272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:55:26.0998622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:55:26.2992827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:55:26.4997608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:55:26.6995819Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:55:26.8993796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:55:27.0997336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:55:27.2998484Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:55:27.4999693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:55:27.6995950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:27.8997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:28.0999332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:28.2998893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:55:28.5002211Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:55:28.6998232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:28.8989614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:55:29.0993561Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:55:29.3000039Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:55:29.4992024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:55:29.6990825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:55:29.8999246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:55:30.0991212Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:55:30.2997299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:55:30.4998112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:55:30.6998854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:55:30.9000609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:55:31.0992015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:55:31.2993096Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:31.4994489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:55:31.6995364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:55:31.8998678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:55:32.1000586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:55:32.2991923Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:55:32.4998767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:55:32.6996329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:32.8998394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:33.0995518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:55:33.2996203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:55:33.4996118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:55:33.6997017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:55:33.8998681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:55:34.1001353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:55:34.2992485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:55:34.4996849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:55:34.6996534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:55:34.8994834Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:55:35.0996161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:55:35.2997503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:55:35.4996423Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:55:35.6998537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:55:35.8999948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:36.0991415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:55:36.2992285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:55:36.4993935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:55:36.6992085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:55:36.8992254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:55:37.0995292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:37.2996842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:55:37.4997788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:37.6998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:55:37.8999341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:55:38.0990841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:55:38.2991924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:55:38.4994286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:55:38.6990332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:55:38.8993627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:55:39.0995295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:55:39.2997357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:55:39.4998725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:55:39.7001558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:55:39.8990293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:40.0993059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:40.2994636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:40.4994226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:55:40.6991425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:55:40.8991938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:55:41.0999300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:55:41.2998903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:55:41.4990880Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:55:41.6992415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:55:41.8998839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:55:42.1000981Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:55:42.2991274Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:55:42.4992445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:55:42.7000900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:55:42.8990954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:55:43.0997100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:55:43.2999379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:55:43.5000458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:55:43.6991921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:55:43.8992598Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:55:44.0995255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:55:44.2996508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:55:44.4996334Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:55:44.6995485Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:55:44.8995683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:55:45.0998130Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:55:45.2997762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:55:45.4999142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:55:45.6990384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:55:45.8991467Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:55:46.0997518Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:55:46.2999903Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:55:46.5001099Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:46.6997905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:55:46.8999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:55:47.0991775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:55:47.3000988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:55:47.4991134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:55:47.6992471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:55:47.8993205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:55:48.0995705Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:55:48.2995523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:55:48.4995684Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:48.6993155Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:55:48.8994401Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:55:49.0997255Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:49.2999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:49.4993858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:49.6995290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:49.8995890Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:50.0994272Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:50.2994592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:50.4992569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:55:50.6997929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:50.8999672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:55:51.0994067Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:51.2994668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:55:51.4993329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:55:51.6993623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:55:51.8996090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:55:52.0996809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:55:52.2998610Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:55:52.4994500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:55:52.6990762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:55:52.8998574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:55:53.0990100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:55:53.2992732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:55:53.4994017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:55:53.6994888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:55:53.8995030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:55:54.0994258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:55:54.2995990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:55:54.4997698Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:55:54.6994340Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:55:54.8991527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:55:55.0993690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:55:55.2994537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:55:55.4995169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:55:55.6997475Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:55:55.8997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:55:56.0998571Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:55:56.3000563Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:55:56.4992054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:55:56.6996821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:55:56.8998330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:55:57.1000619Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:55:57.2991821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:55:57.4991233Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:55:57.6993720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:55:57.8994441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:55:58.0994548Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:55:58.2996683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:55:58.4998568Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:55:58.6996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:55:58.8997051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:55:59.0998690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:55:59.2999769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:59.5000038Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:55:59.6991085Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:55:59.8991811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:56:00.0994413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:56:00.2995950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:56:00.4996431Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:56:00.6993669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:56:00.8994471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:56:01.0994769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:56:01.2995612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:56:01.4994970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:01.6997785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:56:01.8998285Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:02.0993071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:56:02.2994574Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:56:02.4996999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:56:02.6995908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:56:02.8995829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:03.0998250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:56:03.2999439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:03.5000504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:56:03.6991280Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:56:03.8991918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:56:04.0994919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:56:04.2998271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:56:04.4994250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:56:04.6993787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:56:04.8994824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:56:05.0995015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:56:05.2997157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:56:05.4998156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:56:05.6998254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:56:05.8989862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:56:06.0992442Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:56:06.2994770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:56:06.4997065Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:56:06.6996108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:56:06.8998112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:56:07.0999707Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:56:07.3000755Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:56:07.4989859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:56:07.6994254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:56:07.8990866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:56:08.0995092Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:56:08.2994893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:56:08.4995917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:56:08.6995897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:08.8997192Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:56:09.0999673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:56:09.2999871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:56:09.5055963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:56:09.6991706Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:56:09.8991963Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:56:10.0996240Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:56:10.2996749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:56:10.4996965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:56:10.6994335Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:56:10.8995515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:56:11.0997864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:56:11.2998683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:56:11.4999554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:56:11.6989117Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:56:11.8991488Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:56:12.0993756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:56:12.2993318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:56:12.4995768Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:56:12.6992533Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:56:12.8992978Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:56:13.0996273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:56:13.2994588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:56:13.4994836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:56:13.6997297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:56:13.8996102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:56:14.0999772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:56:14.3000535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:56:14.4991369Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:56:14.6990250Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:56:14.8991512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:56:15.0990800Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:56:15.2996666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:56:15.4996956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:56:15.6992393Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:56:15.8993372Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:56:16.0998080Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:56:16.2998263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:56:16.4998850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:56:16.6996263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:56:16.8997490Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:56:17.0998832Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:17.2999939Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:56:17.5001014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:56:17.6989715Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:56:17.8992397Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:56:18.0994224Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:56:18.2994346Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:18.4993318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:56:18.6992239Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:56:18.8993976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:56:19.0996246Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:56:19.2994882Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:56:19.4993022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:56:19.6993445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:56:19.8994785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:56:20.0995439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:56:20.2997611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:56:20.4999256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:56:20.6995787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:56:20.8995756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:56:21.0998841Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:56:21.2998985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:56:21.4990349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:56:21.6991202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:56:21.8993112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:56:22.0998835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:56:22.2998770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:56:22.4996997Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:56:22.6993933Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:56:22.8994725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:56:23.0996226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:56:23.2997088Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:56:23.4998229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:56:23.7000966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:56:23.8990990Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:56:24.0993406Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:56:24.2994052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:56:24.4994075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:56:24.6993017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:56:24.8993908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:56:25.0996318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:56:25.2996749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:56:25.4997152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:56:25.7025672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:56:25.8995897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:56:26.0997762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:56:26.2998457Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:56:26.4997537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:56:26.6992446Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:56:26.8993054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:56:27.0994831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:56:27.2996118Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:56:27.4997357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:56:27.6998770Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:56:27.8999858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:56:28.0995728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:56:28.2997461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:56:28.4997249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:56:28.6989920Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:56:28.9000310Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:56:29.1000628Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:56:29.2992034Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:56:29.4991476Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:56:29.6993901Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:56:29.8995577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:56:30.0996267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:30.2997324Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:30.4997635Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:56:30.6995860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:56:30.8993954Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:56:31.0997764Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:56:31.2999436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:56:31.5000097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:56:31.6991634Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:56:31.8991664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:56:32.0994419Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:56:32.2999389Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:32.4991278Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:32.6997540Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:32.8998492Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:33.1000945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:56:33.2992322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:56:33.4992605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:56:33.6990968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:56:33.8995070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:56:34.0995905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:56:34.2997471Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:34.4998979Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:56:34.6995530Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:56:34.8990409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:56:35.0992991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:56:35.2999904Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:56:35.5000892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:56:35.6990596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:56:35.8991809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:56:36.0994621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:56:36.2995733Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:56:36.4995748Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:56:36.6995960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:56:36.8997899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:56:37.0999742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:37.3000771Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:56:37.4990612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:56:37.6992686Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:56:37.8993269Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:38.0995876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:56:38.2996445Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:56:38.4998102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:56:38.6994268Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:56:38.8998412Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:56:39.0997655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:56:39.2996932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:56:39.5074728Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:56:39.7000100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:56:39.8992281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:56:40.0993732Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:56:40.2993623Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:56:40.4995095Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:56:40.6993012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:56:40.8993690Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:56:41.0995803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:56:41.2996428Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:56:41.4996911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:56:41.6997966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:56:41.8998461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:56:42.1001244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:56:42.3000893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:56:42.4991337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:56:42.6999480Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:56:42.9001302Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:56:43.0995303Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:56:43.2996100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:56:43.4994351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:56:43.6995116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:56:43.8995937Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:56:44.0998014Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:56:44.2991154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:56:44.4995355Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:56:44.6991537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:56:44.8993138Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:56:45.0995345Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:56:45.2995991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:56:45.4998888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:56:45.6998403Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:56:45.8991940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:56:46.0992218Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:56:46.2995319Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:56:46.4997865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:56:46.6989630Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:56:46.8996528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:56:47.0997592Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:56:47.2998912Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:56:47.5000152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:56:47.6990723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:56:47.8990863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:48.0993746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:56:48.2994554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:56:48.4995910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:56:48.7000283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:56:48.8995156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:56:49.0997229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:56:49.2998188Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:56:49.4999105Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:56:49.6991918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:56:49.9000612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.42,T*1C
2025-08-07T23:56:50.0998270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:56:50.2997473Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:56:50.5000664Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:56:50.6996569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:56:50.8998360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:51.1000160Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:56:51.2991685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:56:51.4990797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:56:51.6992900Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:56:51.8993605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:56:52.0995672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:56:52.2996829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:56:52.4993421Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:52.6993002Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:52.8993595Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:56:53.0996106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:53.2996104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:56:53.4996149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:56:53.6997930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:56:53.8994051Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:56:54.0997277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:56:54.2998322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:56:54.4999790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:56:54.6995662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:56:54.8997534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:56:55.0997958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:56:55.2991025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:56:55.4994860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:56:55.7000985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:56:55.8991695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:56:56.0994077Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:56:56.2999681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:56:56.4991928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.62,T*1E
2025-08-07T23:56:56.6993781Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T23:56:56.8992658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.73,T*1E
2025-08-07T23:56:57.1000916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.77,T*1A
2025-08-07T23:56:57.2992048Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T23:56:57.4998988Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T23:56:57.7000784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T23:56:57.8991437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.85,T*17
2025-08-07T23:56:58.0993304Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T23:56:58.2995111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T23:56:58.5001236Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T23:56:58.6996872Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.70,T*1D
2025-08-07T23:56:58.8994200Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:56:59.0996112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:56:59.2997180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:56:59.4996719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:56:59.6998353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.37,T*1E
2025-08-07T23:56:59.9000541Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:57:00.0992059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:57:00.2992271Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:57:00.4993647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:57:00.6995141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:57:00.8990611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:57:01.0992782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:57:01.2993811Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:57:01.4994020Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:57:01.6994440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:57:01.8995366Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:57:02.0997569Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:57:02.2999425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.67,T*1B
2025-08-07T23:57:02.5001062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.72,T*1F
2025-08-07T23:57:02.6991305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.76,T*1B
2025-08-07T23:57:02.8998112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.80,T*12
2025-08-07T23:57:03.0999333Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.82,T*10
2025-08-07T23:57:03.2990327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T23:57:03.4991632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.84,T*16
2025-08-07T23:57:03.6993232Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.83,T*11
2025-08-07T23:57:03.8993343Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.81,T*13
2025-08-07T23:57:04.0995626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.78,T*15
2025-08-07T23:57:04.2997244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.74,T*19
2025-08-07T23:57:04.4997835Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.69,T*15
2025-08-07T23:57:04.6997992Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:57:04.8995505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:57:05.0996511Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:57:05.2996291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:57:05.4999158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:57:05.7000337Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:57:05.8990739Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:57:06.0991603Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:57:06.2998591Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:57:06.4989616Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:57:06.6992378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:57:06.8997183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:57:07.1000249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:57:07.2991244Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:57:07.4992470Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.32,T*1B
2025-08-07T23:57:07.6993760Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:57:07.8993921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:57:08.0994735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:57:08.2995263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:57:08.4996472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:57:08.6996097Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:57:08.8990964Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:57:09.0999025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:57:09.2992795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:57:09.4991558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:57:09.6992512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:57:09.8999583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:57:10.0991321Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:57:10.2991849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:57:10.4996741Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:57:10.7000116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:57:10.8995914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.41,T*1F
2025-08-07T23:57:11.0991822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:57:11.2992230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.31,T*18
2025-08-07T23:57:11.4992847Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:57:11.6995143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:57:11.8991736Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:57:12.0992602Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:57:12.2994763Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:12.4996201Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:57:12.6998073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:12.8996009Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:57:13.0996822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:57:13.2998064Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:13.5000941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:13.6990221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:13.8991018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:14.0992528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:57:14.2993822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:57:14.4995399Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:57:14.6991405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:57:14.8996526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:57:15.0995493Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:57:15.2997669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:57:15.4991539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:57:15.6999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:57:15.8993950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:57:16.0995029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:57:16.2995486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:57:16.4998441Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:57:16.6997986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:57:16.8996000Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:57:17.0998821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:17.3000809Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:57:17.4990283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:57:17.6991879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:57:17.8993275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:57:18.0994464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:57:18.2992180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:57:18.4993283Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:57:18.6994661Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:57:18.8989719Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:57:19.0992220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:57:19.2992940Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:57:19.4992151Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:57:19.6993223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:57:19.8996134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:20.0999018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:57:20.2998108Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:20.4998960Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:57:20.6990813Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:57:20.8998237Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:57:21.0999709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:57:21.3000794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:57:21.4991588Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:57:21.6992360Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:57:21.9025100Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:57:22.0995170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:57:22.2997840Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:57:22.4997852Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:57:22.6999627Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:57:22.8997379Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:57:23.0998928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:57:23.2999793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:57:23.5000894Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:57:23.6992501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:57:23.8992070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:57:24.0993761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:57:24.2995927Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:57:24.4995247Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:57:24.6994608Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:24.8992362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:25.0992615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:57:25.2995017Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:57:25.4996315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:25.6995672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:25.8995839Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:57:26.0992163Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:57:26.2992955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:26.4992650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:57:26.6994916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:57:26.8998924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:57:27.0999197Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:57:27.3001141Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:57:27.4991042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:57:27.6991291Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:57:27.8993007Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:57:28.0995821Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:57:28.2996361Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:57:28.4997307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:57:28.6999344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:57:28.8996544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:57:29.0997945Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:57:29.2999544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:57:29.5000496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:29.6991910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:29.8991552Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:57:30.0995006Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:57:30.2994743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:57:30.4995090Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:57:30.6997639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:57:30.8994486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:57:31.0996696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:57:31.2996952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:57:31.4997439Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:57:31.7000454Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:57:31.8990615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:57:32.0992123Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:57:32.2991708Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:57:32.4992925Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:57:32.6991729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:57:32.8998434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:57:33.0998673Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:57:33.2990295Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:57:33.4991643Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:57:33.6991792Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:57:33.8993052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:57:34.0996367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:57:34.2992767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:57:34.4996717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:57:34.6997115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:57:34.8994788Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:57:35.0996409Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:57:35.2997073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:57:35.4996807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:57:35.6992311Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:57:35.8993858Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:57:36.0994794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:57:36.2995220Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:57:36.4996241Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:57:36.7001131Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:57:36.8996924Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:57:37.1000585Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:57:37.2992258Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:57:37.4991073Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:37.6991426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:37.8993061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:57:38.0996279Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:57:38.2998061Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:38.4998116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:38.6999341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:38.8996157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:57:39.0999314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:39.2998451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:57:39.4996681Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:57:39.6996806Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:57:39.8998351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:57:40.1000405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:57:40.2990622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:57:40.4991914Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:57:40.6992277Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:57:40.8990132Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:57:41.0993071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:57:41.2993554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:57:41.4993282Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:57:41.6996968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:57:41.8997059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:57:42.0998066Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:57:42.3064136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:57:42.4990499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:57:42.6997928Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:57:42.8996168Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:57:43.0997898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:57:43.2992699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:57:43.4993330Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:57:43.6994015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:57:43.8995050Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:57:44.0991365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:57:44.2992949Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.30,T*19
2025-08-07T23:57:44.4991093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:57:44.6994578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:57:44.8989522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:57:45.0993071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:57:45.2993658Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:57:45.4996318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:45.6994868Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:57:45.8998418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:57:46.1000554Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:57:46.3000116Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:57:46.4992378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:57:46.6992418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:57:46.9000070Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:57:47.0999011Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:57:47.2998204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:57:47.4999297Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:57:47.6990877Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:57:47.8993027Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:57:48.0995223Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:57:48.2995769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:57:48.4997683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:57:48.7001270Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:57:48.8998514Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:57:49.0990578Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.33,T*1A
2025-08-07T23:57:49.2991958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:57:49.4992265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:57:49.6994676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:57:49.8995691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.55,T*1A
2025-08-07T23:57:50.0996704Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:57:50.2997367Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:57:50.5000292Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:57:50.7000312Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:57:50.8995693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:57:51.1001357Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:57:51.2991905Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:57:51.4996125Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:57:51.6995618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:57:51.9001639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:57:52.0991263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:57:52.2993512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:57:52.4997803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:57:52.6999263Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:57:52.8998264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:57:53.0998898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:57:53.2999559Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:57:53.4990709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:57:53.6991853Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:57:53.8993898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:57:54.0995626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:57:54.2996429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:57:54.4996262Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:57:54.6998528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:57:54.8994638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:57:55.0996827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:57:55.2997149Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:57:55.4997968Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:57:55.6999230Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:57:55.9001284Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:57:56.0992831Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:57:56.2994876Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:57:56.4995971Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:57:56.6994275Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:57:56.8994861Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:57:57.0996144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.46,T*18
2025-08-07T23:57:57.2998018Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.51,T*1E
2025-08-07T23:57:57.4999520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:57:57.6999508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:57:57.8990025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:57:58.0992408Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.64,T*18
2025-08-07T23:57:58.2993350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.65,T*19
2025-08-07T23:57:58.4998607Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.63,T*1F
2025-08-07T23:57:58.6998614Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.61,T*1D
2025-08-07T23:57:58.8995264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:57:59.0998001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.52,T*1D
2025-08-07T23:57:59.2998916Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.47,T*19
2025-08-07T23:57:59.5000791Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:57:59.6989889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:57:59.8992242Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:58:00.0994161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:58:00.2994508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:58:00.4995586Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:58:00.6996030Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:58:00.8993098Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:58:01.0995052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:58:01.2996662Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:58:01.4998450Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:58:01.6992644Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.04,T*1E
2025-08-07T23:58:01.8993483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:58:02.0995146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:58:02.2996645Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:58:02.4997622Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:58:02.6998054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:58:02.8995322Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:58:03.0997802Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:58:03.2997919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:58:03.5001612Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:58:03.6992205Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:58:03.8993152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:58:04.0994227Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:58:04.2994601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:58:04.4996958Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:58:04.6998314Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:58:04.8999071Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:58:05.0991816Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:58:05.2993189Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:58:05.4997307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:58:05.6997364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:58:05.9000037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:58:06.1000696Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:58:06.2991517Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:58:06.4993344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:58:06.6991843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:58:06.8991339Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:58:07.0993556Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:58:07.2994173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:58:07.4994512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.25,T*1D
2025-08-07T23:58:07.6994850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:58:07.8996557Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:58:08.0997611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:58:08.2999938Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.27,T*1F
2025-08-07T23:58:08.4996178Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:58:08.6998190Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.24,T*1C
2025-08-07T23:58:08.8992221Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:58:09.0992202Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:58:09.2995210Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:58:09.4998375Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:58:09.6998929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:58:09.8991353Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:58:10.0992921Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:58:10.2994917Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:58:10.4997646Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:58:10.6999264Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:58:10.8996510Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:58:11.0993198Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:58:11.2993418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:58:11.4991429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:58:11.6992157Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:58:11.8992782Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:58:12.0996102Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:58:12.2995685Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:58:12.4996195Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:58:12.6998660Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:58:12.8996793Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:58:13.0998531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:58:13.2996976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:58:13.5000306Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:58:13.6988562Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:58:13.8991606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:58:14.0993489Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.03,T*19
2025-08-07T23:58:14.2994259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.00,T*1A
2025-08-07T23:58:14.4995749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.98,T*1A
2025-08-07T23:58:14.6995626Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:58:14.8994654Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:58:15.0996952Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:58:15.2996384Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:58:15.4998376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:58:15.6996144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:58:15.8998757Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:58:16.1000204Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:58:16.2991293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:58:16.4991025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.35,T*1C
2025-08-07T23:58:16.6997850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.40,T*1E
2025-08-07T23:58:16.8995497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.45,T*1B
2025-08-07T23:58:17.0999062Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.50,T*1F
2025-08-07T23:58:17.2998364Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:58:17.4999888Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:58:17.6999942Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:58:17.8989566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:58:18.0993553Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.58,T*17
2025-08-07T23:58:18.2994113Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.56,T*19
2025-08-07T23:58:18.4994323Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:58:18.6995898Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:58:18.8993429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.44,T*1A
2025-08-07T23:58:19.0995873Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.39,T*10
2025-08-07T23:58:19.2996910Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:58:19.4996670Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:58:19.6998651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.23,T*1B
2025-08-07T23:58:19.8999946Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.18,T*13
2025-08-07T23:58:20.0990617Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:58:20.2992693Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:58:20.4993448Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:58:20.6992936Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:58:20.8989625Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:58:21.0992359Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:58:21.2993133Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:58:21.4994341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.08,T*12
2025-08-07T23:58:21.6994761Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.09,T*13
2025-08-07T23:58:21.8997176Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:58:22.0997590Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.12,T*19
2025-08-07T23:58:22.2995254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:58:22.4991093Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.15,T*1E
2025-08-07T23:58:22.6998451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:58:22.8996169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:58:23.0997535Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.22,T*1A
2025-08-07T23:58:23.3000046Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.26,T*1E
2025-08-07T23:58:23.4993682Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.29,T*11
2025-08-07T23:58:23.6995414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.34,T*1D
2025-08-07T23:58:23.8996866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.38,T*11
2025-08-07T23:58:24.0993143Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:58:24.2993468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.48,T*16
2025-08-07T23:58:24.4994691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.53,T*1C
2025-08-07T23:58:24.6995558Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:58:24.8995632Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.59,T*16
2025-08-07T23:58:25.0996228Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:58:25.2998267Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.60,T*1C
2025-08-07T23:58:25.4998243Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.57,T*18
2025-08-07T23:58:25.6998281Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.54,T*1B
2025-08-07T23:58:25.8991104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.49,T*17
2025-08-07T23:58:26.0991866Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.43,T*1D
2025-08-07T23:58:26.2992458Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.36,T*1F
2025-08-07T23:58:26.4992842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.28,T*10
2025-08-07T23:58:26.6994351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:58:26.8994058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:58:27.0995639Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:58:27.2996461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:58:27.4999072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.96,T*14
2025-08-07T23:58:27.6998749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:58:27.9000943Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:58:28.0992769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:58:28.2992695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:58:28.4994711Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:58:28.6994922Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.97,T*15
2025-08-07T23:58:28.8992383Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.02,T*18
2025-08-07T23:58:29.0994606Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:58:29.2995955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.11,T*1A
2025-08-07T23:58:29.4993127Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:58:29.6994767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.19,T*12
2025-08-07T23:58:29.8996115Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:58:30.0997420Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.21,T*19
2025-08-07T23:58:30.2999722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.20,T*18
2025-08-07T23:58:30.4999336Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:58:30.7000296Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.13,T*18
2025-08-07T23:58:30.8997315Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.07,T*1D
2025-08-07T23:58:31.0992075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:58:31.2993955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:58:31.4994794Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:58:31.6995380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:58:31.8995451Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:58:32.0999173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:58:32.2999609Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:58:32.4991999Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:58:32.6991784Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:58:32.8989899Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:58:33.0997869Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:58:33.2996506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:58:33.4995798Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:58:33.6996166Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:58:33.8999035Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:58:34.0999501Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.95,T*17
2025-08-07T23:58:34.2991766Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.01,T*1B
2025-08-07T23:58:34.4991855Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.06,T*1C
2025-08-07T23:58:34.6992915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:58:34.8991795Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:58:35.1001665Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:58:35.2991468Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.17,T*1C
2025-08-07T23:58:35.4992377Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.16,T*1D
2025-08-07T23:58:35.6994674Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.14,T*1F
2025-08-07T23:58:35.8994636Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.10,T*1B
2025-08-07T23:58:36.0995787Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,353.05,T*1F
2025-08-07T23:58:36.2996392Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.99,T*1B
2025-08-07T23:58:36.4996380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:58:36.6991226Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:58:36.8997287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:58:37.0998091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:58:37.3017382Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:58:37.4998953Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:58:37.7000523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:58:37.8991309Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:58:38.0992996Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:58:38.2994206Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:58:38.4995897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:58:38.6997762Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:58:38.8996745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:58:39.0992273Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:58:39.2993506Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:58:39.4994677Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:58:39.6995849Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:58:39.8997169Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:58:40.0997773Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:40.2999055Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:58:40.4991618Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:58:40.6990182Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:58:40.8998491Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:58:41.0998976Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:58:41.2998907Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:58:41.4991440Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:58:41.6990513Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:58:41.8992629Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:58:42.0995216Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:58:42.3036970Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:58:42.4991193Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:58:42.6990750Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:58:42.8990596Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:43.0991415Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:43.2993810Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:43.4995496Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:43.6997134Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:43.8998316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:44.0999342Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:44.3058287Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:44.4995286Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:44.6997341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:58:44.8994729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:58:45.0997177Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:58:45.2997701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:58:45.4999651Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:58:45.6999504Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:58:45.8994589Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:58:46.0997179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:58:46.2997565Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:58:46.4999422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:58:46.7090822Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:58:46.8998173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.39,T*11
2025-08-07T23:58:47.1001738Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:58:47.2990915Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:58:47.4993341Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:58:47.6993575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:58:47.8991376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.34,T*1C
2025-08-07T23:58:48.0993740Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.35,T*1D
2025-08-07T23:58:48.2993152Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.36,T*1E
2025-08-07T23:58:48.4993012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.37,T*1F
2025-08-07T23:58:48.7001675Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.40,T*1F
2025-08-07T23:58:48.8997058Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:58:49.0999957Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:58:49.2999621Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:58:49.5091772Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:58:49.6992727Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:58:49.8992524Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:58:50.0994878Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:58:50.2996531Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:50.4992845Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:58:50.7000040Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:58:50.8996777Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:58:51.0997892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:58:51.2992516Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:58:51.4992142Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:58:51.6994528Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:58:51.8996156Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:58:52.0997824Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:58:52.2998106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:58:52.5099950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:58:52.6995144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:58:52.8992709Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:58:53.0995893Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:58:53.2996803Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:58:53.4997987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:58:53.6997129Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:58:53.8999522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:58:54.1101053Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:58:54.2992717Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:58:54.4992973Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:58:54.6992985Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:54.9090109Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:58:55.0993183Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:58:55.2994148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:58:55.4993692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:58:55.6996387Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:58:55.8997814Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:58:56.0999414Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:58:56.3000413Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:58:56.5100769Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:58:56.7091647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:58:56.8992815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:58:57.0993743Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:58:57.2993829Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.44,T*1B
2025-08-07T23:58:57.4992503Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:58:57.6996104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:58:57.8996084Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:58:58.0998508Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:58:58.2993550Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:58:58.4996449Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:58:58.6997199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:58:58.9089860Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:58:59.0998583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:58:59.2999119Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:58:59.5000986Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:58:59.6993948Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:58:59.8995136Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:59:00.0997150Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:59:00.2996520Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:59:00.5091725Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:59:00.7090930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.81,T*12
2025-08-07T23:59:00.9001256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:59:01.1091749Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:59:01.2993722Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:59:01.4993867Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:59:01.6995600Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:59:01.8993144Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:59:02.0993394Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:59:02.2993987Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:59:02.4997969Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:59:02.6998695Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:59:02.8995789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:59:03.1001069Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:59:03.3091300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:59:03.5092170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:59:03.7092583Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:59:03.8994229Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:59:04.0996566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:04.2997532Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:59:04.4998052Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:59:04.6999332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:59:04.8997505Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:59:05.0998325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:05.2998381Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:59:05.5100179Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:59:05.7092186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:59:05.9093059Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:59:06.0995254Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:59:06.2996120Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:59:06.4999577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:59:06.7055818Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:59:06.9000863Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:59:07.0998650Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:59:07.2999437Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.94,T*16
2025-08-07T23:59:07.5000756Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:59:07.7089879Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:59:07.9092378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:59:08.0997745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:59:08.3100775Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:59:08.5092161Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:59:08.7091620Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:08.9000015Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:59:09.0995575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:09.3091993Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:59:09.5092991Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:59:09.7092112Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:59:09.8994478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:59:10.0998107Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:59:10.2998194Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:59:10.4999817Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:59:10.7000299Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:59:10.8996599Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:59:11.0998823Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:59:11.2998154Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:59:11.4999582Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:59:11.6999173Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:59:11.8994891Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:59:12.0999332Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:59:12.2995566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:59:12.4996842Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:59:12.6999012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:59:12.8996615Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:13.0995110Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:59:13.2998668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:59:13.4998870Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:59:13.6998836Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:59:13.9001186Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:59:14.1092094Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:59:14.2999456Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:59:14.4998537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:59:14.7089613Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:59:14.8996159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:59:15.0999723Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:59:15.2999537Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:15.5099844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:59:15.7092307Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:59:15.9114500Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:59:16.0995461Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:59:16.2995844Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:16.4996718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:59:16.6996729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:59:16.9093259Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:59:17.0995405Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:17.2998683Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:59:17.5001460Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:59:17.6998305Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:59:17.8998219Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:59:18.0999649Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:59:18.2995929Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:18.5093947Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:59:18.7095266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:59:18.8999745Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:59:19.1094208Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:19.2995790Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:59:19.5096827Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:59:19.6999012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:59:19.8998148Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:59:20.1001056Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:59:20.3092865Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:59:20.5092837Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:20.7093076Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:59:20.9100436Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:59:21.1091293Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:59:21.3091731Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:59:21.5094349Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:59:21.7093234Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:59:21.9095214Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:59:22.0998497Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:59:22.2999892Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:59:22.5001502Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:59:22.7090808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:59:22.8999104Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:59:23.1001348Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:59:23.3091692Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:59:23.5091862Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:59:23.7093935Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:59:23.9094260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:59:24.0997344Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:59:24.2997941Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:59:24.4997911Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:59:24.6998746Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:59:24.9095462Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:59:25.0999145Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:59:25.2999318Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:59:25.5000796Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:59:25.7090577Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:59:25.9092679Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:59:26.1094425Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:59:26.3094499Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:59:26.5096931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:59:26.7096534Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:59:26.9093678Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:59:27.1096300Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:59:27.3091325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:59:27.5092767Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.42,T*1D
2025-08-07T23:59:27.7093815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.43,T*1C
2025-08-07T23:59:27.9096701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.45,T*1A
2025-08-07T23:59:28.0997932Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:59:28.2998672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:59:28.5000422Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:59:28.6998060Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:28.9094930Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:59:29.1093820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:29.3095024Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:59:29.5097358Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:59:29.7097735Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:59:29.8998807Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:59:30.1001082Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:59:30.3095380Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:59:30.5097567Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:59:30.7089672Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:59:30.9097289Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:59:31.1096472Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:59:31.3092362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:59:31.5094716Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:59:31.7091950Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:31.9092965Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:59:32.1094765Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:59:32.3091222Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:59:32.5091825Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:59:32.7092874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:59:32.9091521Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:59:33.1093486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:59:33.3096037Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:59:33.4998666Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.46,T*19
2025-08-07T23:59:33.7098365Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.47,T*18
2025-08-07T23:59:33.9035005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:59:34.1091712Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:59:34.3090478Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:59:34.5092659Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:59:34.7095072Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:59:34.9091075Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:59:35.1090604Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:59:35.3092815Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:59:35.5096429Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:35.7088859Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:59:35.9091351Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:59:36.1092856Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:59:36.3093718Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:59:36.5095584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:59:36.7096313Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:59:36.9092523Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:59:37.1095669Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:59:37.3096676Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:59:37.5097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:59:37.7093249Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:59:37.9100918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:59:38.1095918Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:59:38.3091539Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:59:38.5094261Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:38.7094033Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:38.9091032Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:39.1093966Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:39.3100881Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:39.5093106Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:59:39.7093362Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:59:39.9093203Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:59:40.1000575Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:59:40.3091418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:40.5091699Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:59:40.7093486Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:59:40.9090884Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:59:41.1094012Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.50,T*1E
2025-08-07T23:59:41.3097029Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:59:41.5098647Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:59:41.7098785Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.48,T*17
2025-08-07T23:59:41.9100536Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.49,T*16
2025-08-07T23:59:42.1092566Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.51,T*1F
2025-08-07T23:59:42.3091512Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:59:42.5094638Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:59:42.7094956Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:59:42.9094527Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:59:43.1097779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:43.3091001Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:59:43.5093022Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:59:43.7093701Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:59:43.9095091Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:59:44.1100710Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:59:44.3097519Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.83,T*10
2025-08-07T23:59:44.5099005Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:59:44.7095265Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.80,T*13
2025-08-07T23:59:44.9093390Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.77,T*1B
2025-08-07T23:59:45.1096025Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:59:45.3096742Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:59:45.5098919Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.64,T*19
2025-08-07T23:59:45.7101209Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:45.9090808Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:59:46.1093584Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:59:46.3094054Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:59:46.5095146Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:59:46.7095931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:59:46.9095655Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:59:47.1097376Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.60,T*1D
2025-08-07T23:59:47.3091325Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:59:47.5091515Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.67,T*1A
2025-08-07T23:59:47.7092605Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.70,T*1C
2025-08-07T23:59:47.9094378Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:59:48.1096350Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:59:48.3096908Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:59:48.5097601Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:59:48.7099170Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:59:48.9095611Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.78,T*14
2025-08-07T23:59:49.1094799Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:59:49.3097103Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.74,T*18
2025-08-07T23:59:49.5098327Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.71,T*1D
2025-08-07T23:59:49.7099418Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:59:49.9090846Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:59:50.1092843Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:59:50.3093726Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:59:50.5095434Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:59:50.7095455Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.62,T*1F
2025-08-07T23:59:50.9090797Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:59:51.1094668Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:59:51.3095326Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:59:51.5097931Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:59:51.7098730Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:59:51.9097951Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:59:52.1091483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:59:52.3091483Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.86,T*15
2025-08-07T23:59:52.5093260Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.88,T*1B
2025-08-07T23:59:52.7093864Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.90,T*12
2025-08-07T23:59:52.9091720Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:59:53.1094111Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:59:53.3095320Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.93,T*11
2025-08-07T23:59:53.5094463Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.92,T*10
2025-08-07T23:59:53.7097789Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.91,T*13
2025-08-07T23:59:53.9097758Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.89,T*1A
2025-08-07T23:59:54.1092526Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.87,T*14
2025-08-07T23:59:54.3092820Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16
2025-08-07T23:59:54.5095874Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:59:54.7095691Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:59:54.9097522Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.75,T*19
2025-08-07T23:59:55.1098290Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.72,T*1E
2025-08-07T23:59:55.3097854Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.68,T*15
2025-08-07T23:59:55.5098850Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.65,T*18
2025-08-07T23:59:55.7089316Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:59:55.9092779Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.58,T*16
2025-08-07T23:59:56.1092464Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.56,T*18
2025-08-07T23:59:56.3092889Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:59:56.5094544Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:59:56.7095729Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:59:56.9096159Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.52,T*1C
2025-08-07T23:59:57.1097158Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.53,T*1D
2025-08-07T23:59:57.3097256Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.54,T*1A
2025-08-07T23:59:57.5098426Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.55,T*1B
2025-08-07T23:59:57.7100396Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.57,T*19
2025-08-07T23:59:57.9091031Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.59,T*17
2025-08-07T23:59:58.1097329Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.61,T*1C
2025-08-07T23:59:58.3098042Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.63,T*1E
2025-08-07T23:59:58.5099180Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.66,T*1B
2025-08-07T23:59:58.7100199Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.69,T*14
2025-08-07T23:59:58.9098580Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.73,T*1F
2025-08-07T23:59:59.1099871Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.76,T*1A
2025-08-07T23:59:59.3099955Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.79,T*15
2025-08-07T23:59:59.5107368Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.82,T*11
2025-08-07T23:59:59.7091897Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.84,T*17
2025-08-07T23:59:59.9094266Z, f169a6a9-397a-e411-a3b2-001c23bbe72a, $HEHDT,352.85,T*16